Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
8.32
-0.03
(
-0.36% )
|
8.32
|
8'500 |
8.33
|
8'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:54 | 40 | 8.40 |
| 08/27/2026 01:45 | 10 | 8.41 |
| 08/27/2026 00:38 | 2 | 8.42 |
| 08/27/2026 00:11 | 25 | 8.41 |
| 08/27/2026 00:07 | 1 | 8.41 |
| 08/27/2026 00:07 | 20 | 8.40 |
| 08/27/2026 00:07 | 1200 | 8.40 |
| 08/27/2026 00:07 | 500 | 8.40 |
| 08/27/2026 00:07 | 280 | 8.40 |
| 08/26/2026 23:42 | 240 | 8.37 |
| 08/26/2026 23:42 | 240 | 8.37 |
| 08/26/2026 23:41 | 240 | 8.37 |
| 08/26/2026 23:41 | 1500 | 8.37 |
| 08/26/2026 23:35 | 300 | 8.36 |
| 08/26/2026 23:29 | 200 | 8.37 |
| 08/26/2026 23:29 | 100 | 8.37 |
| 08/26/2026 23:29 | 100 | 8.37 |
| 08/26/2026 23:29 | 200 | 8.36 |
| 08/26/2026 23:25 | 100 | 8.37 |
| 08/26/2026 23:25 | 100 | 8.37 |
| 08/26/2026 23:25 | 100 | 8.37 |
| 08/26/2026 23:25 | 100 | 8.37 |
| 08/26/2026 23:25 | 100 | 8.37 |
| 08/26/2026 23:25 | 2 | 8.35 |
| 08/26/2026 23:18 | 25 | 8.36 |
| 08/26/2026 23:13 | 189 | 8.36 |
| 08/26/2026 23:13 | 711 | 8.36 |
| 08/26/2026 23:13 | 600 | 8.36 |
| 08/26/2026 23:10 | 240 | 8.35 |
| 08/26/2026 23:10 | 240 | 8.35 |
| 08/26/2026 23:04 | 230 | 8.30 |
| 08/26/2026 23:01 | 43 | 8.29 |
| 08/26/2026 22:21 | 102 | 8.28 |
| 08/26/2026 22:21 | 198 | 8.28 |
| 08/26/2026 22:21 | 2 | 8.28 |
| 08/26/2026 22:21 | 400 | 8.28 |
| 08/26/2026 22:21 | 43 | 8.29 |
| 08/26/2026 22:04 | 1 | 8.31 |
| 08/26/2026 22:04 | 240 | 8.32 |
| 08/26/2026 22:00 | � | 8.32 |
| 08/26/2026 22:00 | 526171 | 8.32 |
| 08/26/2026 21:59 | 286 | 8.325 |
| 08/26/2026 21:59 | 1 | 8.325 |
| 08/26/2026 21:59 | 1 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 12 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 14 | 8.325 |
| 08/26/2026 21:59 | 26 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 1022 | 8.325 |
| 08/26/2026 21:59 | 15 | 8.325 |
| 08/26/2026 21:59 | 85 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 3 | 8.325 |
| 08/26/2026 21:59 | 12 | 8.325 |
| 08/26/2026 21:59 | 92 | 8.325 |
| 08/26/2026 21:59 | 4 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 92 | 8.325 |
| 08/26/2026 21:59 | 4 | 8.325 |
| 08/26/2026 21:59 | 79 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 7 | 8.325 |
| 08/26/2026 21:59 | 9 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 33 | 8.325 |
| 08/26/2026 21:59 | 167 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 3 | 8.32 |
| 08/26/2026 21:59 | 93 | 8.325 |
| 08/26/2026 21:59 | 3 | 8.325 |
| 08/26/2026 21:59 | 475 | 8.325 |
| 08/26/2026 21:59 | 88 | 8.325 |
| 08/26/2026 21:59 | 8 | 8.325 |
| 08/26/2026 21:59 | 3 | 8.325 |
| 08/26/2026 21:59 | 8 | 8.325 |
| 08/26/2026 21:59 | 88 | 8.325 |
| 08/26/2026 21:59 | 8 | 8.325 |
| 08/26/2026 21:59 | 84 | 8.325 |
| 08/26/2026 21:59 | 16 | 8.325 |
| 08/26/2026 21:59 | 21 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 1 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 24 | 8.325 |
| 08/26/2026 21:59 | 8 | 8.33 |
| 08/26/2026 21:59 | 1077 | 8.33 |
| 08/26/2026 21:59 | 200 | 8.325 |
| 08/26/2026 21:59 | 902 | 8.325 |
| 08/26/2026 21:59 | 8 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 92 | 8.325 |
| 08/26/2026 21:59 | 4 | 8.325 |
| 08/26/2026 21:59 | 272 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 6 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 12 | 8.325 |
| 08/26/2026 21:59 | 84 | 8.325 |
| 08/26/2026 21:59 | 12 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 25 | 8.33 |
| 08/26/2026 21:59 | 36 | 8.33 |
| 08/26/2026 21:59 | 9 | 8.325 |
| 08/26/2026 21:59 | 47 | 8.33 |
| 08/26/2026 21:59 | 20 | 8.33 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 200 | 8.325 |
| 08/26/2026 21:59 | 9 | 8.325 |
| 08/26/2026 21:59 | 96 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 96 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 500 | 8.32 |
| 08/26/2026 21:59 | 200 | 8.32 |
| 08/26/2026 21:59 | 500 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 679 | 8.32 |
| 08/26/2026 21:59 | 16 | 8.32 |
| 08/26/2026 21:59 | 5 | 8.32 |
| 08/26/2026 21:59 | 361 | 8.32 |
| 08/26/2026 21:59 | 1700 | 8.32 |
| 08/26/2026 21:59 | 300 | 8.32 |
| 08/26/2026 21:59 | 300 | 8.32 |
| 08/26/2026 21:59 | 1000 | 8.32 |
| 08/26/2026 21:59 | 300 | 8.32 |
| 08/26/2026 21:59 | 9 | 8.315 |
| 08/26/2026 21:59 | 100 | 8.315 |
| 08/26/2026 21:59 | 96 | 8.315 |
| 08/26/2026 21:59 | 700 | 8.315 |
| 08/26/2026 21:59 | 96 | 8.315 |
| 08/26/2026 21:59 | 96 | 8.315 |
| 08/26/2026 21:59 | 96 | 8.315 |
| 08/26/2026 21:59 | 694 | 8.315 |
| 08/26/2026 21:59 | 100 | 8.315 |
| 08/26/2026 21:59 | 1906 | 8.315 |
| 08/26/2026 21:59 | 100 | 8.315 |
| 08/26/2026 21:59 | 475 | 8.315 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 2707 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 200 | 8.32 |
| 08/26/2026 21:59 | 3100 | 8.32 |
| 08/26/2026 21:59 | 206 | 8.32 |
| 08/26/2026 21:59 | 109 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 180 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.32 |
| 08/26/2026 21:59 | 200 | 8.32 |
| 08/26/2026 21:59 | 392 | 8.32 |
| 08/26/2026 21:59 | 100 | 8.325 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 13 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 300 | 8.33 |
| 08/26/2026 21:59 | 2 | 8.33 |
| 08/26/2026 21:59 | 99 | 8.33 |
| 08/26/2026 21:59 | 1800 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 200 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 2500 | 8.33 |
| 08/26/2026 21:59 | 1800 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 360 | 8.33 |
| 08/26/2026 21:59 | 1380 | 8.33 |
| 08/26/2026 21:59 | 79 | 8.33 |
| 08/26/2026 21:59 | 110 | 8.33 |
| 08/26/2026 21:59 | 286 | 8.33 |
| 08/26/2026 21:59 | 356 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 1903 | 8.33 |
| 08/26/2026 21:59 | 158 | 8.33 |
| 08/26/2026 21:59 | 300 | 8.33 |
| 08/26/2026 21:59 | 200 | 8.33 |
| 08/26/2026 21:59 | 49 | 8.33 |
| 08/26/2026 21:59 | 3000 | 8.33 |
| 08/26/2026 21:59 | 200 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 99 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 108 | 8.33 |
| 08/26/2026 21:59 | 1000 | 8.33 |
| 08/26/2026 21:59 | 600 | 8.33 |
| 08/26/2026 21:59 | 200 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.33 |
| 08/26/2026 21:59 | 15 | 8.33 |
| 08/26/2026 21:59 | 700 | 8.33 |
| 08/26/2026 21:59 | 800 | 8.33 |
| 08/26/2026 21:59 | 642 | 8.33 |
| 08/26/2026 21:59 | 700 | 8.33 |
| 08/26/2026 21:59 | 28 | 8.33 |
| 08/26/2026 21:59 | 96 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 96 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 96 | 8.33 |
| 08/26/2026 21:59 | 19 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 96 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 96 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 96 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 92 | 8.33 |
| 08/26/2026 21:59 | 4 | 8.33 |
| 08/26/2026 21:59 | 96 | 8.33 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 140 | 8.335 |
| 08/26/2026 21:59 | 420 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 431 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:59 | 300 | 8.335 |
| 08/26/2026 21:59 | 431 | 8.335 |
| 08/26/2026 21:59 | 4 | 8.335 |
| 08/26/2026 21:59 | 96 | 8.335 |
| 08/26/2026 21:59 | 44 | 8.335 |
| 08/26/2026 21:59 | 100 | 8.335 |
| 08/26/2026 21:58 | 92 | 8.335 |
| 08/26/2026 21:58 | 4 | 8.335 |
| 08/26/2026 21:58 | 96 | 8.335 |
| 08/26/2026 21:58 | 400 | 8.335 |
| 08/26/2026 21:58 | 700 | 8.335 |
| 08/26/2026 21:58 | 500 | 8.335 |
| 08/26/2026 21:58 | 131 | 8.335 |
| 08/26/2026 21:58 | 475 | 8.335 |
| 08/26/2026 21:58 | 829 | 8.34 |
| 08/26/2026 21:58 | 300 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 300 | 8.34 |
| 08/26/2026 21:58 | 600 | 8.34 |
| 08/26/2026 21:58 | 350 | 8.34 |
| 08/26/2026 21:58 | 771 | 8.34 |
| 08/26/2026 21:58 | 150 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 109 | 8.34 |
| 08/26/2026 21:58 | 350 | 8.34 |
| 08/26/2026 21:58 | 1 | 8.34 |
| 08/26/2026 21:58 | 240 | 8.34 |
| 08/26/2026 21:58 | 653 | 8.34 |
| 08/26/2026 21:58 | 200 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 610 | 8.34 |
| 08/26/2026 21:58 | 700 | 8.34 |
| 08/26/2026 21:58 | 1700 | 8.34 |
| 08/26/2026 21:58 | 300 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 665 | 8.34 |
| 08/26/2026 21:58 | 300 | 8.34 |
| 08/26/2026 21:58 | 700 | 8.34 |
| 08/26/2026 21:58 | 173 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 1700 | 8.34 |
| 08/26/2026 21:58 | 435 | 8.34 |
| 08/26/2026 21:58 | 65 | 8.34 |
| 08/26/2026 21:58 | 35 | 8.34 |
| 08/26/2026 21:58 | 65 | 8.34 |
| 08/26/2026 21:58 | 66 | 8.34 |
| 08/26/2026 21:58 | 700 | 8.34 |
| 08/26/2026 21:58 | 9 | 8.34 |
| 08/26/2026 21:58 | 1700 | 8.34 |
| 08/26/2026 21:58 | 4 | 8.34 |
| 08/26/2026 21:58 | 74 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 467 | 8.34 |
| 08/26/2026 21:58 | 33 | 8.34 |
| 08/26/2026 21:58 | 67 | 8.34 |
| 08/26/2026 21:58 | 33 | 8.34 |
| 08/26/2026 21:58 | 67 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 14 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 19 | 8.34 |
| 08/26/2026 21:58 | 51 | 8.34 |
| 08/26/2026 21:58 | 30 | 8.34 |
| 08/26/2026 21:58 | 37 | 8.34 |
| 08/26/2026 21:58 | 63 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 37 | 8.34 |
| 08/26/2026 21:58 | 50 | 8.34 |
| 08/26/2026 21:58 | 13 | 8.34 |
| 08/26/2026 21:58 | 7 | 8.34 |
| 08/26/2026 21:58 | 78 | 8.34 |
| 08/26/2026 21:58 | 15 | 8.34 |
| 08/26/2026 21:58 | 53 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 32 | 8.34 |
| 08/26/2026 21:58 | 68 | 8.34 |
| 08/26/2026 21:58 | 32 | 8.34 |
| 08/26/2026 21:58 | 68 | 8.34 |
| 08/26/2026 21:58 | 91 | 8.34 |
| 08/26/2026 21:58 | 9 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 41 | 8.34 |
| 08/26/2026 21:58 | 59 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 5 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 36 | 8.34 |
| 08/26/2026 21:58 | 5 | 8.34 |
| 08/26/2026 21:58 | 59 | 8.34 |
| 08/26/2026 21:58 | 41 | 8.34 |
| 08/26/2026 21:58 | 59 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 15 | 8.335 |
| 08/26/2026 21:58 | 41 | 8.34 |
| 08/26/2026 21:58 | 626 | 8.34 |
| 08/26/2026 21:58 | 300 | 8.34 |
| 08/26/2026 21:58 | 700 | 8.34 |
| 08/26/2026 21:58 | 458 | 8.34 |
| 08/26/2026 21:58 | 100 | 8.34 |
| 08/26/2026 21:58 | 2707 | 8.34 |
| 08/26/2026 21:58 | 151 | 8.34 |
| 08/26/2026 21:58 | 500 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 11 | 8.335 |
| 08/26/2026 21:58 | 300 | 8.335 |
| 08/26/2026 21:58 | 206 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:58 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 475 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 16 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 200 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 10 | 8.33 |
| 08/26/2026 21:57 | 26 | 8.33 |
| 08/26/2026 21:57 | 5 | 8.33 |
| 08/26/2026 21:57 | 358 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 1 | 8.33 |
| 08/26/2026 21:57 | 600 | 8.33 |
| 08/26/2026 21:57 | 300 | 8.33 |
| 08/26/2026 21:57 | 78 | 8.33 |
| 08/26/2026 21:57 | 109 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 700 | 8.33 |
| 08/26/2026 21:57 | 429 | 8.33 |
| 08/26/2026 21:57 | 668 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 11 | 8.325 |
| 08/26/2026 21:57 | 16 | 8.325 |
| 08/26/2026 21:57 | 9 | 8.325 |
| 08/26/2026 21:57 | 14 | 8.325 |
| 08/26/2026 21:57 | 12 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 67 | 8.325 |
| 08/26/2026 21:57 | 16 | 8.325 |
| 08/26/2026 21:57 | 88 | 8.325 |
| 08/26/2026 21:57 | 12 | 8.325 |
| 08/26/2026 21:57 | 275 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 550 | 8.325 |
| 08/26/2026 21:57 | 200 | 8.325 |
| 08/26/2026 21:57 | 6 | 8.33 |
| 08/26/2026 21:57 | 758 | 8.33 |
| 08/26/2026 21:57 | 608 | 8.33 |
| 08/26/2026 21:57 | 771 | 8.33 |
| 08/26/2026 21:57 | 713 | 8.33 |
| 08/26/2026 21:57 | 1400 | 8.33 |
| 08/26/2026 21:57 | 129 | 8.33 |
| 08/26/2026 21:57 | 13 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 601 | 8.33 |
| 08/26/2026 21:57 | 601 | 8.33 |
| 08/26/2026 21:57 | 56 | 8.33 |
| 08/26/2026 21:57 | 50 | 8.33 |
| 08/26/2026 21:57 | 200 | 8.33 |
| 08/26/2026 21:57 | 300 | 8.33 |
| 08/26/2026 21:57 | 91 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 30 | 8.33 |
| 08/26/2026 21:57 | 70 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 201 | 8.33 |
| 08/26/2026 21:57 | 199 | 8.33 |
| 08/26/2026 21:57 | 1600 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 600 | 8.33 |
| 08/26/2026 21:57 | 485 | 8.33 |
| 08/26/2026 21:57 | 7 | 8.33 |
| 08/26/2026 21:57 | 908 | 8.33 |
| 08/26/2026 21:57 | 88 | 8.33 |
| 08/26/2026 21:57 | 400 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 67 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 200 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 2 | 8.33 |
| 08/26/2026 21:57 | 668 | 8.33 |
| 08/26/2026 21:57 | 101 | 8.33 |
| 08/26/2026 21:57 | 429 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 31 | 8.335 |
| 08/26/2026 21:57 | 350 | 8.335 |
| 08/26/2026 21:57 | 50 | 8.335 |
| 08/26/2026 21:57 | 200 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 67 | 8.335 |
| 08/26/2026 21:57 | 200 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 461 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.34 |
| 08/26/2026 21:57 | 100 | 8.34 |
| 08/26/2026 21:57 | 100 | 8.34 |
| 08/26/2026 21:57 | 43 | 8.34 |
| 08/26/2026 21:57 | 57 | 8.34 |
| 08/26/2026 21:57 | 43 | 8.34 |
| 08/26/2026 21:57 | 100 | 8.34 |
| 08/26/2026 21:57 | 100 | 8.34 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.34 |
| 08/26/2026 21:57 | 10 | 8.335 |
| 08/26/2026 21:57 | 100 | 8.335 |
| 08/26/2026 21:57 | 14 | 8.335 |
| 08/26/2026 21:57 | 600 | 8.33 |
| 08/26/2026 21:57 | 13 | 8.33 |
| 08/26/2026 21:57 | 20 | 8.33 |
| 08/26/2026 21:57 | 20 | 8.33 |
| 08/26/2026 21:57 | 50 | 8.33 |
| 08/26/2026 21:57 | 192 | 8.33 |
| 08/26/2026 21:57 | 300 | 8.33 |
| 08/26/2026 21:57 | 5 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 300 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 400 | 8.33 |
| 08/26/2026 21:57 | 200 | 8.33 |
| 08/26/2026 21:57 | 35 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 400 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 2424 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 67 | 8.33 |
| 08/26/2026 21:57 | 350 | 8.325 |
| 08/26/2026 21:57 | 150 | 8.325 |
| 08/26/2026 21:57 | 200 | 8.325 |
| 08/26/2026 21:57 | 350 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 9 | 8.33 |
| 08/26/2026 21:57 | 91 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 100 | 8.33 |
| 08/26/2026 21:57 | 150 | 8.325 |
| 08/26/2026 21:57 | 350 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 100 | 8.325 |
| 08/26/2026 21:57 | 9 | 8.325 |
| 08/26/2026 21:57 | 49 | 8.33 |
| 08/26/2026 21:57 | 84 | 8.33 |
| 08/26/2026 21:56 | 16 | 8.33 |
| 08/26/2026 21:56 | 64 | 8.325 |
| 08/26/2026 21:56 | 36 | 8.325 |
| 08/26/2026 21:56 | 300 | 8.325 |
| 08/26/2026 21:56 | 14 | 8.325 |
| 08/26/2026 21:56 | 200 | 8.325 |
| 08/26/2026 21:56 | 100 | 8.325 |
| 08/26/2026 21:56 | 300 | 8.325 |
| 08/26/2026 21:56 | 20 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 200 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 20 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 3 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 197 | 8.33 |
| 08/26/2026 21:56 | 500 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 1055 | 8.33 |
| 08/26/2026 21:56 | 197 | 8.33 |
| 08/26/2026 21:56 | 620 | 8.33 |
| 08/26/2026 21:56 | 44 | 8.33 |
| 08/26/2026 21:56 | 791 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 480 | 8.33 |
| 08/26/2026 21:56 | 438 | 8.33 |
| 08/26/2026 21:56 | 1100 | 8.33 |
| 08/26/2026 21:56 | 100 | 8.33 |
| 08/26/2026 21:56 | 590 | 8.34 |
| 08/26/2026 21:56 | 10 | 8.34 |
| 08/26/2026 21:56 | 800 | 8.34 |
| 08/26/2026 21:56 | 700 | 8.34 |
| 08/26/2026 21:56 | 400 | 8.34 |
| 08/26/2026 21:56 | 4 | 8.34 |
| 08/26/2026 21:56 | 100 | 8.34 |
| 08/26/2026 21:56 | 900 | 8.34 |
| 08/26/2026 21:56 | 13 | 8.34 |
| 08/26/2026 21:56 | 400 | 8.34 |
| 08/26/2026 21:56 | 600 | 8.34 |
| 08/26/2026 21:56 | 400 | 8.34 |
| 08/26/2026 21:56 | 100 | 8.34 |
| 08/26/2026 21:56 | 100 | 8.345 |
| 08/26/2026 21:56 | 91 | 8.345 |
| 08/26/2026 21:56 | 9 | 8.345 |
| 08/26/2026 21:56 | 2 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 650 | 8.35 |
| 08/26/2026 21:56 | 150 | 8.35 |
| 08/26/2026 21:56 | 300 | 8.35 |
| 08/26/2026 21:56 | 900 | 8.35 |
| 08/26/2026 21:56 | 500 | 8.35 |
| 08/26/2026 21:56 | 200 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 22 | 8.35 |
| 08/26/2026 21:56 | 3 | 8.35 |
| 08/26/2026 21:56 | 2000 | 8.35 |
| 08/26/2026 21:56 | 800 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 25 | 8.35 |
| 08/26/2026 21:56 | 3 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 53 | 8.35 |
| 08/26/2026 21:56 | 59 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 13 | 8.35 |
| 08/26/2026 21:56 | 500 | 8.35 |
| 08/26/2026 21:56 | 200 | 8.35 |
| 08/26/2026 21:56 | 2700 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.35 |
| 08/26/2026 21:56 | 61 | 8.35 |
| 08/26/2026 21:56 | 446 | 8.35 |
| 08/26/2026 21:56 | 386 | 8.35 |
| 08/26/2026 21:56 | 2 | 8.35 |
| 08/26/2026 21:56 | 98 | 8.35 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 10 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 475 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 94 | 8.355 |
| 08/26/2026 21:56 | 6 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 88 | 8.355 |
| 08/26/2026 21:56 | 12 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 96 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:56 | 100 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 32 | 8.355 |
| 08/26/2026 21:55 | 64 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 83 | 8.355 |
| 08/26/2026 21:55 | 6 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 10 | 8.355 |
| 08/26/2026 21:55 | 96 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.36 |
| 08/26/2026 21:55 | 100 | 8.36 |
| 08/26/2026 21:55 | 100 | 8.36 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 96 | 8.355 |
| 08/26/2026 21:55 | 200 | 8.355 |
| 08/26/2026 21:55 | 100 | 8.36 |
| 08/26/2026 21:55 | 100 | 8.355 |
| 08/26/2026 21:55 | 24 | 8.355 |
| 08/26/2026 21:55 | 12 | 8.35 |
| 08/26/2026 21:55 | 75 | 8.35 |
| 08/26/2026 21:55 | 125 | 8.35 |
| 08/26/2026 21:55 | 6 | 8.35 |
| 08/26/2026 21:55 | 300 | 8.35 |
| 08/26/2026 21:55 | 20 | 8.35 |
| 08/26/2026 21:55 | 3100 | 8.35 |
| 08/26/2026 21:55 | 200 | 8.35 |
| 08/26/2026 21:55 | 40 | 8.35 |
| 08/26/2026 21:55 | 10 | 8.35 |
| 08/26/2026 21:55 | 146 | 8.35 |
| 08/26/2026 21:55 | 100 | 8.35 |
| 08/26/2026 21:55 | 100 | 8.345 |
| 08/26/2026 21:55 | 100 | 8.35 |
| 08/26/2026 21:55 | 100 | 8.35 |
| 08/26/2026 21:55 | 100 | 8.345 |
| 08/26/2026 21:55 | 84 | 8.34 |
| 08/26/2026 21:55 | 100 | 8.34 |
| 08/26/2026 21:55 | 16 | 8.34 |
| 08/26/2026 21:55 | 761 | 8.34 |
| 08/26/2026 21:55 | 11 | 8.34 |
| 08/26/2026 21:55 | 501 | 8.34 |
| 08/26/2026 21:55 | 867 | 8.34 |
| 08/26/2026 21:55 | 494 | 8.34 |
| 08/26/2026 21:55 | 218 | 8.34 |
| 08/26/2026 21:55 | 120 | 8.34 |
| 08/26/2026 21:55 | 100 | 8.34 |
| 08/26/2026 21:55 | 178 | 8.34 |
| 08/26/2026 21:55 | 2707 | 8.34 |
| 08/26/2026 21:55 | 21 | 8.34 |
| 08/26/2026 21:55 | 100 | 8.34 |
| 08/26/2026 21:55 | 100 | 8.34 |
| 08/26/2026 21:55 | 84 | 8.335 |
| 08/26/2026 21:55 | 16 | 8.335 |
| 08/26/2026 21:55 | 86 | 8.335 |
| 08/26/2026 21:55 | 14 | 8.335 |
| 08/26/2026 21:55 | 11 | 8.335 |
| 08/26/2026 21:55 | 10 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 7 | 8.33 |
| 08/26/2026 21:55 | 93 | 8.33 |
| 08/26/2026 21:55 | 77 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 438 | 8.33 |
| 08/26/2026 21:55 | 96 | 8.33 |
| 08/26/2026 21:55 | 39 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.325 |
| 08/26/2026 21:55 | 100 | 8.325 |
| 08/26/2026 21:55 | 475 | 8.325 |
| 08/26/2026 21:55 | 99 | 8.33 |
| 08/26/2026 21:55 | 50 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 18 | 8.33 |
| 08/26/2026 21:55 | 390 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 39 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 96 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 25 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 170 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 7 | 8.325 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 57 | 8.33 |
| 08/26/2026 21:55 | 200 | 8.33 |
| 08/26/2026 21:55 | 34 | 8.33 |
| 08/26/2026 21:55 | 314 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.34 |
| 08/26/2026 21:55 | 79 | 8.34 |
| 08/26/2026 21:55 | 10 | 8.335 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 212 | 8.33 |
| 08/26/2026 21:55 | 488 | 8.33 |
| 08/26/2026 21:55 | 200 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 200 | 8.33 |
| 08/26/2026 21:55 | 100 | 8.33 |
| 08/26/2026 21:55 | 1800 | 8.33 |
| 08/26/2026 21:55 | 438 | 8.33 |
| 08/26/2026 21:55 | 300 | 8.325 |
| 08/26/2026 21:55 | 12 | 8.325 |
| 08/26/2026 21:55 | 100 | 8.325 |
| 08/26/2026 21:55 | 10 | 8.325 |
| 08/26/2026 21:55 | 15 | 8.32 |
| 08/26/2026 21:55 | 100 | 8.32 |
| 08/26/2026 21:55 | 74 | 8.32 |
| 08/26/2026 21:55 | 13 | 8.32 |
| 08/26/2026 21:55 | 13 | 8.32 |
| 08/26/2026 21:55 | 392 | 8.32 |
| 08/26/2026 21:55 | 200 | 8.32 |
| 08/26/2026 21:54 | 96 | 8.325 |
| 08/26/2026 21:54 | 200 | 8.32 |
| 08/26/2026 21:54 | 300 | 8.32 |
| 08/26/2026 21:54 | 200 | 8.32 |
| 08/26/2026 21:54 | 89 | 8.32 |
| 08/26/2026 21:54 | 1011 | 8.32 |
| 08/26/2026 21:54 | 47 | 8.32 |
| 08/26/2026 21:54 | 100 | 8.32 |
| 08/26/2026 21:54 | 100 | 8.32 |
| 08/26/2026 21:54 | 100 | 8.32 |
| 08/26/2026 21:54 | 379 | 8.32 |
| 08/26/2026 21:54 | 13 | 8.32 |
| 08/26/2026 21:54 | 16 | 8.325 |
| 08/26/2026 21:54 | 15 | 8.325 |
| 08/26/2026 21:54 | 15 | 8.325 |
| 08/26/2026 21:54 | 100 | 8.325 |
| 08/26/2026 21:54 | 13 | 8.325 |
| 08/26/2026 21:54 | 10 | 8.325 |
| 08/26/2026 21:54 | 10 | 8.325 |
| 08/26/2026 21:54 | 100 | 8.325 |
| 08/26/2026 21:54 | 200 | 8.33 |
| 08/26/2026 21:54 | 43 | 8.33 |
| 08/26/2026 21:54 | 700 | 8.33 |
| 08/26/2026 21:54 | 5 | 8.33 |
| 08/26/2026 21:54 | 47 | 8.33 |
| 08/26/2026 21:54 | 13 | 8.33 |
| 08/26/2026 21:54 | 378 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 1100 | 8.33 |
| 08/26/2026 21:54 | 96 | 8.335 |
| 08/26/2026 21:54 | 1100 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 300 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 20 | 8.33 |
| 08/26/2026 21:54 | 36 | 8.33 |
| 08/26/2026 21:54 | 10 | 8.33 |
| 08/26/2026 21:54 | 400 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 1100 | 8.33 |
| 08/26/2026 21:54 | 20 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 300 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 13 | 8.33 |
| 08/26/2026 21:54 | 13 | 8.33 |
| 08/26/2026 21:54 | 300 | 8.325 |
| 08/26/2026 21:54 | 314 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.325 |
| 08/26/2026 21:54 | 400 | 8.325 |
| 08/26/2026 21:54 | 89 | 8.33 |
| 08/26/2026 21:54 | 11 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 18 | 8.33 |
| 08/26/2026 21:54 | 1700 | 8.33 |
| 08/26/2026 21:54 | 2200 | 8.33 |
| 08/26/2026 21:54 | 86 | 8.33 |
| 08/26/2026 21:54 | 400 | 8.33 |
| 08/26/2026 21:54 | 96 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:54 | 500 | 8.33 |
| 08/26/2026 21:54 | 100 | 8.33 |
| 08/26/2026 21:53 | 96 | 8.335 |
| 08/26/2026 21:53 | 200 | 8.335 |
| 08/26/2026 21:53 | 200 | 8.335 |
| 08/26/2026 21:53 | 300 | 8.335 |
| 08/26/2026 21:53 | 101 | 8.34 |
| 08/26/2026 21:53 | 200 | 8.335 |
| 08/26/2026 21:53 | 11 | 8.335 |
| 08/26/2026 21:53 | 100 | 8.335 |
| 08/26/2026 21:53 | 294 | 8.335 |
| 08/26/2026 21:53 | 700 | 8.335 |
| 08/26/2026 21:53 | 600 | 8.335 |
| 08/26/2026 21:53 | 12 | 8.34 |
| 08/26/2026 21:53 | 12 | 8.34 |
| 08/26/2026 21:52 | 100 | 8.335 |
| 08/26/2026 21:52 | 100 | 8.34 |
| 08/26/2026 21:52 | 600 | 8.34 |
| 08/26/2026 21:52 | 100 | 8.34 |
| 08/26/2026 21:52 | 1 | 8.34 |
| 08/26/2026 21:52 | 700 | 8.34 |
| 08/26/2026 21:52 | 400 | 8.34 |
| 08/26/2026 21:52 | 97 | 8.34 |
| 08/26/2026 21:52 | 3 | 8.34 |
| 08/26/2026 21:51 | 200 | 8.34 |
| 08/26/2026 21:51 | 100 | 8.34 |
| 08/26/2026 21:51 | 12 | 8.34 |
| 08/26/2026 21:51 | 100 | 8.34 |
| 08/26/2026 21:51 | 100 | 8.34 |
| 08/26/2026 21:51 | 100 | 8.34 |
| 08/26/2026 21:51 | 300 | 8.335 |
| 08/26/2026 21:51 | 10 | 8.335 |
| 08/26/2026 21:51 | 100 | 8.335 |
| 08/26/2026 21:51 | 12 | 8.335 |
| 08/26/2026 21:51 | 20 | 8.33 |
| 08/26/2026 21:51 | 700 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 6 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.33 |
| 08/26/2026 21:51 | 200 | 8.33 |
| 08/26/2026 21:51 | 700 | 8.33 |
| 08/26/2026 21:51 | 1266 | 8.33 |
| 08/26/2026 21:51 | 634 | 8.33 |
| 08/26/2026 21:51 | 200 | 8.33 |
| 08/26/2026 21:51 | 1300 | 8.33 |
| 08/26/2026 21:51 | 226 | 8.33 |
| 08/26/2026 21:51 | 100 | 8.325 |
| 08/26/2026 21:51 | 14 | 8.325 |
| 08/26/2026 21:51 | 200 | 8.325 |
| 08/26/2026 21:51 | 212 | 8.33 |
| 08/26/2026 21:51 | 81 | 8.33 |
| 08/26/2026 21:51 | 19 | 8.33 |
| 08/26/2026 21:51 | 32 | 8.325 |
| 08/26/2026 21:51 | 18 | 8.325 |
| 08/26/2026 21:51 | 50 | 8.325 |
| 08/26/2026 21:51 | 300 | 8.325 |
| 08/26/2026 21:50 | 100 | 8.325 |
| 08/26/2026 21:50 | 275 | 8.325 |
| 08/26/2026 21:50 | 300 | 8.325 |
| 08/26/2026 21:50 | 85 | 8.33 |
| 08/26/2026 21:50 | 15 | 8.33 |
| 08/26/2026 21:50 | 100 | 8.33 |
| 08/26/2026 21:50 | 100 | 8.33 |
| 08/26/2026 21:50 | 100 | 8.33 |
| 08/26/2026 21:50 | 100 | 8.33 |
| 08/26/2026 21:50 | 5 | 8.33 |
| 08/26/2026 21:50 | 4 | 8.33 |
| 08/26/2026 21:50 | 300 | 8.33 |
| 08/26/2026 21:50 | 620 | 8.33 |
| 08/26/2026 21:50 | 1000 | 8.33 |
| 08/26/2026 21:50 | 100 | 8.33 |
| 08/26/2026 21:50 | 100 | 8.33 |
| 08/26/2026 21:50 | 399 | 8.33 |
| 08/26/2026 21:50 | 301 | 8.33 |
| 08/26/2026 21:50 | 100 | 8.33 |
| 08/26/2026 21:50 | 64 | 8.33 |
| 08/26/2026 21:50 | 10 | 8.33 |
| 08/26/2026 21:50 | 300 | 8.335 |
| 08/26/2026 21:50 | 12 | 8.335 |
| 08/26/2026 21:50 | 12 | 8.335 |
| 08/26/2026 21:49 | 1 | 8.335 |
| 08/26/2026 21:49 | 13 | 8.335 |
| 08/26/2026 21:49 | 10 | 8.335 |
| 08/26/2026 21:49 | 115 | 8.335 |
| 08/26/2026 21:48 | 200 | 8.335 |
| 08/26/2026 21:48 | 100 | 8.33 |
| 08/26/2026 21:48 | 200 | 8.33 |
| 08/26/2026 21:48 | 1200 | 8.33 |
| 08/26/2026 21:48 | 20 | 8.33 |
| 08/26/2026 21:48 | 438 | 8.33 |
| 08/26/2026 21:48 | 500 | 8.33 |
| 08/26/2026 21:48 | 100 | 8.33 |
| 08/26/2026 21:48 | 100 | 8.325 |
| 08/26/2026 21:48 | 200 | 8.325 |
| 08/26/2026 21:47 | 475 | 8.325 |
| 08/26/2026 21:47 | 99 | 8.325 |
| 08/26/2026 21:47 | 100 | 8.325 |
| 08/26/2026 21:47 | 1500 | 8.325 |
| 08/26/2026 21:47 | 300 | 8.325 |
| 08/26/2026 21:47 | 225 | 8.325 |
| 08/26/2026 21:47 | 250 | 8.325 |
| 08/26/2026 21:47 | 100 | 8.325 |
| 08/26/2026 21:47 | 1906 | 8.325 |
| 08/26/2026 21:47 | 475 | 8.325 |
| 08/26/2026 21:47 | 100 | 8.325 |
| 08/26/2026 21:47 | 100 | 8.325 |
| 08/26/2026 21:47 | 100 | 8.32 |
| 08/26/2026 21:47 | 8 | 8.32 |
| 08/26/2026 21:47 | 92 | 8.32 |
| 08/26/2026 21:47 | 1100 | 8.32 |
| 08/26/2026 21:47 | 100 | 8.315 |
| 08/26/2026 21:47 | 200 | 8.315 |
| 08/26/2026 21:47 | 200 | 8.315 |
| 08/26/2026 21:47 | 100 | 8.31 |
| 08/26/2026 21:47 | 1200 | 8.31 |
| 08/26/2026 21:47 | 300 | 8.31 |
| 08/26/2026 21:47 | 1100 | 8.31 |
| 08/26/2026 21:47 | 400 | 8.31 |
| 08/26/2026 21:47 | 46 | 8.31 |
| 08/26/2026 21:47 | 800 | 8.31 |
| 08/26/2026 21:47 | 428 | 8.31 |
| 08/26/2026 21:47 | 100 | 8.31 |
| 08/26/2026 21:46 | 300 | 8.305 |
| 08/26/2026 21:46 | 2 | 8.31 |
| 08/26/2026 21:46 | 84 | 8.31 |
| 08/26/2026 21:46 | 100 | 8.31 |
| 08/26/2026 21:46 | 2 | 8.31 |
| 08/26/2026 21:46 | 200 | 8.31 |
| 08/26/2026 21:46 | 100 | 8.31 |
| 08/26/2026 21:46 | 96 | 8.315 |
| 08/26/2026 21:46 | 100 | 8.315 |
| 08/26/2026 21:46 | 475 | 8.315 |
| 08/26/2026 21:46 | 96 | 8.315 |
| 08/26/2026 21:46 | 1000 | 8.315 |
| 08/26/2026 21:46 | 72 | 8.31 |
| 08/26/2026 21:46 | 28 | 8.31 |
| 08/26/2026 21:46 | 72 | 8.31 |
| 08/26/2026 21:46 | 428 | 8.31 |
| 08/26/2026 21:46 | 700 | 8.31 |
| 08/26/2026 21:46 | 100 | 8.31 |
| 08/26/2026 21:46 | 100 | 8.32 |
| 08/26/2026 21:46 | 4 | 8.32 |
| 08/26/2026 21:46 | 600 | 8.32 |
| 08/26/2026 21:46 | 4 | 8.32 |
| 08/26/2026 21:46 | 100 | 8.32 |
| 08/26/2026 21:46 | 400 | 8.32 |
| 08/26/2026 21:46 | 2930 | 8.32 |
| 08/26/2026 21:46 | 100 | 8.32 |
| 08/26/2026 21:46 | 23 | 8.32 |
| 08/26/2026 21:46 | 56 | 8.32 |
| 08/26/2026 21:46 | 336 | 8.32 |
| 08/26/2026 21:46 | 100 | 8.32 |
| 08/26/2026 21:45 | 68 | 8.325 |
| 08/26/2026 21:45 | 28 | 8.325 |
| 08/26/2026 21:45 | 1 | 8.325 |
| 08/26/2026 21:45 | 5 | 8.325 |
| 08/26/2026 21:45 | 6 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 1906 | 8.325 |
| 08/26/2026 21:45 | 200 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 200 | 8.325 |
| 08/26/2026 21:45 | 18 | 8.325 |
| 08/26/2026 21:45 | 96 | 8.325 |
| 08/26/2026 21:45 | 225 | 8.325 |
| 08/26/2026 21:45 | 100 | 8.325 |
| 08/26/2026 21:45 | 200 | 8.325 |
| 08/26/2026 21:45 | 475 | 8.325 |
| 08/26/2026 21:45 | 839 | 8.33 |
| 08/26/2026 21:45 | 400 | 8.33 |
| 08/26/2026 21:45 | 19 | 8.33 |
| 08/26/2026 21:45 | 76 | 8.33 |
| 08/26/2026 21:45 | 362 | 8.33 |
| 08/26/2026 21:45 | 100 | 8.33 |
| 08/26/2026 21:45 | 200 | 8.325 |
| 08/26/2026 21:45 | 150 | 8.325 |
| 08/26/2026 21:45 | 150 | 8.325 |
| 08/26/2026 21:45 | 200 | 8.325 |
| 08/26/2026 21:45 | 6 | 8.32 |
| 08/26/2026 21:45 | 400 | 8.32 |
| 08/26/2026 21:45 | 200 | 8.32 |
| 08/26/2026 21:45 | 194 | 8.32 |
| 08/26/2026 21:45 | 6 | 8.32 |
| 08/26/2026 21:45 | 100 | 8.32 |
| 08/26/2026 21:45 | 200 | 8.32 |
| 08/26/2026 21:45 | 100 | 8.32 |
| 08/26/2026 21:45 | 100 | 8.32 |
| 08/26/2026 21:45 | 300 | 8.32 |
| 08/26/2026 21:45 | 14 | 8.32 |
| 08/26/2026 21:45 | 23 | 8.32 |
| 08/26/2026 21:45 | 400 | 8.32 |
| 08/26/2026 21:45 | 392 | 8.32 |
| 08/26/2026 21:45 | 100 | 8.32 |
| 08/26/2026 21:45 | 25 | 8.315 |
| 08/26/2026 21:45 | 5 | 8.315 |
| 08/26/2026 21:45 | 475 | 8.315 |
| 08/26/2026 21:43 | 200 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.31 |
| 08/26/2026 21:43 | 120 | 8.31 |
| 08/26/2026 21:43 | 56 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.31 |
| 08/26/2026 21:43 | 171 | 8.31 |
| 08/26/2026 21:43 | 23 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.31 |
| 08/26/2026 21:43 | 305 | 8.31 |
| 08/26/2026 21:43 | 56 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.31 |
| 08/26/2026 21:43 | 6 | 8.31 |
| 08/26/2026 21:43 | 6 | 8.31 |
| 08/26/2026 21:43 | 900 | 8.31 |
| 08/26/2026 21:43 | 104 | 8.31 |
| 08/26/2026 21:43 | 11 | 8.31 |
| 08/26/2026 21:43 | 589 | 8.31 |
| 08/26/2026 21:43 | 5 | 8.31 |
| 08/26/2026 21:43 | 200 | 8.31 |
| 08/26/2026 21:43 | 428 | 8.31 |
| 08/26/2026 21:43 | 220 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.31 |
| 08/26/2026 21:43 | 100 | 8.315 |
| 08/26/2026 21:43 | 100 | 8.315 |
| 08/26/2026 21:43 | 100 | 8.315 |
| 08/26/2026 21:43 | 96 | 8.315 |
| 08/26/2026 21:43 | 100 | 8.315 |
| 08/26/2026 21:43 | 200 | 8.315 |
| 08/26/2026 21:43 | 200 | 8.315 |
| 08/26/2026 21:43 | 100 | 8.315 |
| 08/26/2026 21:42 | 1 | 8.315 |
| 08/26/2026 21:42 | 99 | 8.315 |
| 08/26/2026 21:42 | 1400 | 8.315 |
| 08/26/2026 21:42 | 300 | 8.315 |
| 08/26/2026 21:42 | 1 | 8.315 |
| 08/26/2026 21:42 | 300 | 8.315 |
| 08/26/2026 21:41 | 200 | 8.315 |
| 08/26/2026 21:41 | 200 | 8.31 |
| 08/26/2026 21:41 | 500 | 8.31 |
| 08/26/2026 21:41 | 600 | 8.31 |
| 08/26/2026 21:41 | 40 | 8.31 |
| 08/26/2026 21:41 | 100 | 8.31 |
| 08/26/2026 21:40 | 1 | 8.305 |
| 08/26/2026 21:40 | 5 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.305 |
| 08/26/2026 21:40 | 18 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 18 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 12 | 8.305 |
| 08/26/2026 21:40 | 100 | 8.305 |
| 08/26/2026 21:40 | 200 | 8.305 |
| 08/26/2026 21:40 | 6 | 8.31 |
| 08/26/2026 21:40 | 53 | 8.31 |
| 08/26/2026 21:40 | 12 | 8.31 |
| 08/26/2026 21:40 | 335 | 8.31 |
| 08/26/2026 21:40 | 100 | 8.31 |
| 08/26/2026 21:40 | 100 | 8.31 |
| 08/26/2026 21:40 | 180 | 8.31 |
| 08/26/2026 21:40 | 54 | 8.31 |
| 08/26/2026 21:40 | 305 | 8.31 |
| 08/26/2026 21:39 | 95 | 8.31 |
| 08/26/2026 21:39 | 5 | 8.31 |
| 08/26/2026 21:39 | 100 | 8.31 |
| 08/26/2026 21:39 | 100 | 8.315 |
| 08/26/2026 21:39 | 10 | 8.315 |
| 08/26/2026 21:39 | 101 | 8.315 |
| 08/26/2026 21:39 | 7 | 8.315 |
| 08/26/2026 21:37 | 100 | 8.315 |
| 08/26/2026 21:37 | 200 | 8.315 |
| 08/26/2026 21:37 | 100 | 8.315 |
| 08/26/2026 21:37 | 200 | 8.315 |
| 08/26/2026 21:37 | 248 | 8.315 |
| 08/26/2026 21:37 | 27 | 8.32 |
| 08/26/2026 21:37 | 73 | 8.32 |
| 08/26/2026 21:37 | 100 | 8.32 |
| 08/26/2026 21:37 | 2 | 8.32 |
| 08/26/2026 21:37 | 240 | 8.32 |
| 08/26/2026 21:37 | 100 | 8.32 |
| 08/26/2026 21:37 | 200 | 8.33 |
| 08/26/2026 21:37 | 100 | 8.33 |
| 08/26/2026 21:37 | 200 | 8.33 |
| 08/26/2026 21:37 | 85 | 8.33 |
| 08/26/2026 21:37 | 15 | 8.33 |
| 08/26/2026 21:37 | 4 | 8.33 |
| 08/26/2026 21:37 | 100 | 8.33 |
| 08/26/2026 21:37 | 277 | 8.33 |
| 08/26/2026 21:37 | 217 | 8.33 |
| 08/26/2026 21:37 | 472 | 8.33 |
| 08/26/2026 21:37 | 300 | 8.33 |
| 08/26/2026 21:37 | 200 | 8.33 |
| 08/26/2026 21:37 | 100 | 8.33 |
| 08/26/2026 21:36 | 300 | 8.335 |
| 08/26/2026 21:36 | 100 | 8.335 |
| 08/26/2026 21:36 | 3 | 8.34 |
| 08/26/2026 21:36 | 400 | 8.34 |
| 08/26/2026 21:36 | 100 | 8.34 |
| 08/26/2026 21:36 | 1 | 8.34 |
| 08/26/2026 21:36 | 57 | 8.34 |
| 08/26/2026 21:36 | 480 | 8.34 |
| 08/26/2026 21:36 | 100 | 8.34 |
| 08/26/2026 21:35 | 1906 | 8.345 |
| 08/26/2026 21:35 | 73 | 8.345 |
| 08/26/2026 21:35 | 127 | 8.345 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 10 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 1 | 8.34 |
| 08/26/2026 21:35 | 520 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 400 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 400 | 8.34 |
| 08/26/2026 21:35 | 400 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:35 | 100 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.335 |
| 08/26/2026 21:34 | 7 | 8.335 |
| 08/26/2026 21:34 | 7 | 8.335 |
| 08/26/2026 21:34 | 1 | 8.335 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 5 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 95 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 60 | 8.34 |
| 08/26/2026 21:34 | 3 | 8.34 |
| 08/26/2026 21:34 | 3 | 8.34 |
| 08/26/2026 21:34 | 100 | 8.34 |
| 08/26/2026 21:34 | 128 | 8.34 |
| 08/26/2026 21:34 | 29 | 8.34 |
| 08/26/2026 21:34 | 471 | 8.34 |
| 08/26/2026 21:34 | 497 | 8.34 |
| 08/26/2026 21:34 | 3 | 8.34 |
| 08/26/2026 21:34 | 200 | 8.34 |
| 08/26/2026 21:34 | 200 | 8.34 |
| 08/26/2026 21:34 | 97 | 8.34 |
| 08/26/2026 21:34 | 3 | 8.34 |
| 08/26/2026 21:34 | 197 | 8.34 |
| 08/26/2026 21:34 | 12 | 8.34 |
| 08/26/2026 21:33 | 51 | 8.34 |
| 08/26/2026 21:33 | 40 | 8.34 |
| 08/26/2026 21:33 | 60 | 8.34 |
| 08/26/2026 21:33 | 340 | 8.34 |
| 08/26/2026 21:33 | 84 | 8.34 |
| 08/26/2026 21:33 | 100 | 8.345 |
| 08/26/2026 21:32 | 100 | 8.345 |
| 08/26/2026 21:32 | 10 | 8.345 |
| 08/26/2026 21:32 | 100 | 8.345 |
| 08/26/2026 21:32 | 365 | 8.345 |
| 08/26/2026 21:32 | 16 | 8.345 |
| 08/26/2026 21:32 | 100 | 8.345 |
| 08/26/2026 21:31 | 100 | 8.345 |
| 08/26/2026 21:31 | 10 | 8.345 |
| 08/26/2026 21:31 | 1 | 8.345 |
| 08/26/2026 21:30 | 1 | 8.345 |
| 08/26/2026 21:30 | 100 | 8.345 |
| 08/26/2026 21:30 | 100 | 8.345 |
| 08/26/2026 21:30 | 2600 | 8.345 |
| 08/26/2026 21:30 | 200 | 8.345 |
| 08/26/2026 21:30 | 1300 | 8.345 |
| 08/26/2026 21:30 | 10 | 8.345 |
| 08/26/2026 21:30 | 162 | 8.345 |
| 08/26/2026 21:29 | 300 | 8.345 |
| 08/26/2026 21:29 | 324 | 8.345 |
| 08/26/2026 21:29 | 96 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 300 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 10 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 200 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 390 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 10 | 8.345 |
| 08/26/2026 21:29 | 96 | 8.345 |
| 08/26/2026 21:29 | 800 | 8.345 |
| 08/26/2026 21:29 | 96 | 8.345 |
| 08/26/2026 21:29 | 90 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 100 | 8.345 |
| 08/26/2026 21:29 | 200 | 8.345 |
| 08/26/2026 21:29 | 10 | 8.345 |
| 08/26/2026 21:28 | 100 | 8.345 |
| 08/26/2026 21:28 | 300 | 8.345 |
| 08/26/2026 21:28 | 200 | 8.345 |
| 08/26/2026 21:28 | 200 | 8.345 |
| 08/26/2026 21:28 | 100 | 8.345 |
| 08/26/2026 21:28 | 96 | 8.345 |
| 08/26/2026 21:28 | 100 | 8.345 |
| 08/26/2026 21:28 | 10 | 8.345 |
| 08/26/2026 21:28 | 90 | 8.345 |
| 08/26/2026 21:28 | 200 | 8.345 |
| 08/26/2026 21:28 | 100 | 8.345 |
| 08/26/2026 21:28 | 100 | 8.345 |
| 08/26/2026 21:28 | 10 | 8.345 |
| 08/26/2026 21:28 | 100 | 8.345 |
| 08/26/2026 21:28 | 100 | 8.345 |
| 08/26/2026 21:28 | 2 | 8.345 |
| 08/26/2026 21:27 | 37 | 8.345 |
| 08/26/2026 21:26 | 56 | 8.345 |
| 08/26/2026 21:26 | 100 | 8.345 |
| 08/26/2026 21:26 | 8 | 8.34 |
| 08/26/2026 21:26 | 8 | 8.34 |
| 08/26/2026 21:26 | 100 | 8.34 |
| 08/26/2026 21:26 | 200 | 8.34 |
| 08/26/2026 21:26 | 228 | 8.34 |
| 08/26/2026 21:26 | 5 | 8.34 |
| 08/26/2026 21:26 | 200 | 8.34 |
| 08/26/2026 21:26 | 300 | 8.34 |
| 08/26/2026 21:26 | 96 | 8.335 |
| 08/26/2026 21:26 | 100 | 8.335 |
| 08/26/2026 21:26 | 1200 | 8.335 |
| 08/26/2026 21:26 | 600 | 8.335 |
| 08/26/2026 21:26 | 200 | 8.33 |
| 08/26/2026 21:26 | 12 | 8.33 |
| 08/26/2026 21:26 | 100 | 8.33 |
| 08/26/2026 21:26 | 14 | 8.325 |
| 08/26/2026 21:26 | 10 | 8.325 |
| 08/26/2026 21:26 | 5 | 8.325 |
| 08/26/2026 21:26 | 100 | 8.32 |
| 08/26/2026 21:26 | 21 | 8.32 |
| 08/26/2026 21:26 | 100 | 8.32 |
| 08/26/2026 21:26 | 100 | 8.32 |
| 08/26/2026 21:25 | 8 | 8.32 |
| 08/26/2026 21:25 | 12 | 8.32 |
| 08/26/2026 21:25 | 100 | 8.32 |
| 08/26/2026 21:25 | 100 | 8.32 |
| 08/26/2026 21:25 | 37 | 8.32 |
| 08/26/2026 21:25 | 200 | 8.315 |
| 08/26/2026 21:25 | 475 | 8.315 |
| 08/26/2026 21:24 | 39 | 8.315 |
| 08/26/2026 21:23 | 15 | 8.315 |
| 08/26/2026 21:23 | 100 | 8.315 |
| 08/26/2026 21:23 | 200 | 8.315 |
| 08/26/2026 21:23 | 15 | 8.315 |
| 08/26/2026 21:23 | 139 | 8.315 |
| 08/26/2026 21:23 | 336 | 8.315 |
| 08/26/2026 21:23 | 14 | 8.315 |
| 08/26/2026 21:23 | 55 | 8.31 |
| 08/26/2026 21:23 | 37 | 8.31 |
| 08/26/2026 21:23 | 100 | 8.31 |
| 08/26/2026 21:22 | 20 | 8.315 |
| 08/26/2026 21:22 | 19 | 8.31 |
| 08/26/2026 21:22 | 100 | 8.31 |
| 08/26/2026 21:22 | 13 | 8.305 |
| 08/26/2026 21:21 | 100 | 8.305 |
| 08/26/2026 21:21 | 19 | 8.305 |
| 08/26/2026 21:21 | 100 | 8.305 |
| 08/26/2026 21:21 | 200 | 8.305 |
| 08/26/2026 21:20 | 11 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 320 | 8.31 |
| 08/26/2026 21:20 | 428 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 279 | 8.31 |
| 08/26/2026 21:20 | 83 | 8.31 |
| 08/26/2026 21:20 | 6 | 8.31 |
| 08/26/2026 21:20 | 95 | 8.31 |
| 08/26/2026 21:20 | 105 | 8.31 |
| 08/26/2026 21:20 | 428 | 8.31 |
| 08/26/2026 21:20 | 32 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 1 | 8.305 |
| 08/26/2026 21:20 | 100 | 8.305 |
| 08/26/2026 21:20 | 2 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 1 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 530 | 8.31 |
| 08/26/2026 21:20 | 107 | 8.31 |
| 08/26/2026 21:20 | 63 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:20 | 200 | 8.31 |
| 08/26/2026 21:20 | 137 | 8.31 |
| 08/26/2026 21:20 | 463 | 8.31 |
| 08/26/2026 21:20 | 126 | 8.31 |
| 08/26/2026 21:20 | 31 | 8.31 |
| 08/26/2026 21:20 | 380 | 8.31 |
| 08/26/2026 21:20 | 100 | 8.31 |
| 08/26/2026 21:19 | 20 | 8.32 |
| 08/26/2026 21:19 | 38 | 8.32 |
| 08/26/2026 21:19 | 162 | 8.32 |
| 08/26/2026 21:19 | 2 | 8.315 |
| 08/26/2026 21:18 | 12 | 8.315 |
| 08/26/2026 21:18 | 20 | 8.315 |
| 08/26/2026 21:18 | 3 | 8.315 |
| 08/26/2026 21:18 | 11 | 8.315 |
| 08/26/2026 21:18 | 2 | 8.315 |
| 08/26/2026 21:18 | 84 | 8.315 |
| 08/26/2026 21:18 | 16 | 8.315 |
| 08/26/2026 21:18 | 16 | 8.315 |
| 08/26/2026 21:18 | 100 | 8.315 |
| 08/26/2026 21:18 | 95 | 8.315 |
| 08/26/2026 21:18 | 100 | 8.315 |
| 08/26/2026 21:18 | 16 | 8.31 |
| 08/26/2026 21:18 | 14 | 8.31 |
| 08/26/2026 21:18 | 11 | 8.31 |
| 08/26/2026 21:18 | 20 | 8.31 |
| 08/26/2026 21:18 | 100 | 8.31 |
| 08/26/2026 21:18 | 3 | 8.305 |
| 08/26/2026 21:18 | 2 | 8.305 |
| 08/26/2026 21:17 | 14 | 8.305 |
| 08/26/2026 21:17 | 100 | 8.305 |
| 08/26/2026 21:17 | 2 | 8.305 |
| 08/26/2026 21:17 | 17 | 8.305 |
| 08/26/2026 21:17 | 1 | 8.305 |
| 08/26/2026 21:17 | 100 | 8.305 |
| 08/26/2026 21:17 | 18 | 8.305 |
| 08/26/2026 21:15 | 200 | 8.305 |
| 08/26/2026 21:15 | 100 | 8.305 |
| 08/26/2026 21:15 | 11 | 8.305 |
| 08/26/2026 21:15 | 1 | 8.305 |
| 08/26/2026 21:15 | 400 | 8.305 |
| 08/26/2026 21:14 | 100 | 8.305 |
| 08/26/2026 21:14 | 100 | 8.305 |
| 08/26/2026 21:14 | 16 | 8.305 |
| 08/26/2026 21:14 | 100 | 8.305 |
| 08/26/2026 21:14 | 86 | 8.305 |
| 08/26/2026 21:14 | 12 | 8.305 |
| 08/26/2026 21:14 | 100 | 8.305 |
| 08/26/2026 21:14 | 100 | 8.305 |
| 08/26/2026 21:14 | 3 | 8.305 |
| 08/26/2026 21:13 | 100 | 8.305 |
| 08/26/2026 21:13 | 200 | 8.305 |
| 08/26/2026 21:13 | 100 | 8.305 |
| 08/26/2026 21:13 | 13 | 8.305 |
| 08/26/2026 21:13 | 100 | 8.305 |
| 08/26/2026 21:12 | 3 | 8.305 |
| 08/26/2026 21:12 | 3 | 8.305 |
| 08/26/2026 21:11 | 100 | 8.31 |
| 08/26/2026 21:11 | 9 | 8.31 |
| 08/26/2026 21:11 | 100 | 8.31 |
| 08/26/2026 21:11 | 23 | 8.31 |
| 08/26/2026 21:11 | 100 | 8.31 |
| 08/26/2026 21:11 | 100 | 8.31 |
| 08/26/2026 21:11 | 54 | 8.31 |
| 08/26/2026 21:11 | 100 | 8.31 |
| 08/26/2026 21:11 | 200 | 8.31 |
| 08/26/2026 21:11 | 100 | 8.31 |
| 08/26/2026 21:11 | 800 | 8.31 |
| 08/26/2026 21:11 | 500 | 8.31 |
| 08/26/2026 21:11 | 100 | 8.31 |
| 08/26/2026 21:10 | 16 | 8.305 |
| 08/26/2026 21:10 | 296 | 8.305 |
| 08/26/2026 21:10 | 200 | 8.305 |
| 08/26/2026 21:09 | 100 | 8.305 |
| 08/26/2026 21:09 | 22 | 8.305 |
| 08/26/2026 21:09 | 10 | 8.305 |
| 08/26/2026 21:08 | 100 | 8.30 |
| 08/26/2026 21:08 | 100 | 8.30 |
| 08/26/2026 21:08 | 200 | 8.30 |
| 08/26/2026 21:08 | 300 | 8.30 |
| 08/26/2026 21:08 | 100 | 8.30 |
| 08/26/2026 21:08 | 54 | 8.30 |
| 08/26/2026 21:08 | 100 | 8.30 |
| 08/26/2026 21:07 | 100 | 8.295 |
| 08/26/2026 21:07 | 89 | 8.30 |
| 08/26/2026 21:07 | 147 | 8.30 |
| 08/26/2026 21:07 | 100 | 8.30 |
| 08/26/2026 21:07 | 1 | 8.30 |
| 08/26/2026 21:07 | 5 | 8.30 |
| 08/26/2026 21:07 | 2900 | 8.30 |
| 08/26/2026 21:07 | 13 | 8.30 |
| 08/26/2026 21:07 | 100 | 8.30 |
| 08/26/2026 21:07 | 100 | 8.30 |
| 08/26/2026 21:07 | 10 | 8.30 |
| 08/26/2026 21:07 | 100 | 8.305 |
| 08/26/2026 21:07 | 81 | 8.305 |
| 08/26/2026 21:07 | 19 | 8.305 |
| 08/26/2026 21:07 | 100 | 8.305 |
| 08/26/2026 21:07 | 3 | 8.305 |
| 08/26/2026 21:06 | 100 | 8.305 |
| 08/26/2026 21:06 | 100 | 8.305 |
| 08/26/2026 21:06 | 1 | 8.305 |
| 08/26/2026 21:06 | 100 | 8.305 |
| 08/26/2026 21:06 | 100 | 8.305 |
| 08/26/2026 21:06 | 100 | 8.305 |
| 08/26/2026 21:06 | 11 | 8.305 |
| 08/26/2026 21:05 | 1 | 8.305 |
| 08/26/2026 21:05 | 95 | 8.305 |
| 08/26/2026 21:05 | 57 | 8.305 |
| 08/26/2026 21:05 | 100 | 8.31 |
| 08/26/2026 21:05 | 200 | 8.31 |
| 08/26/2026 21:05 | 94 | 8.31 |
| 08/26/2026 21:05 | 600 | 8.31 |
| 08/26/2026 21:05 | 100 | 8.31 |
| 08/26/2026 21:05 | 5 | 8.31 |
| 08/26/2026 21:05 | 300 | 8.31 |
| 08/26/2026 21:05 | 100 | 8.31 |
| 08/26/2026 21:05 | 100 | 8.31 |
| 08/26/2026 21:05 | 100 | 8.31 |
| 08/26/2026 21:05 | 100 | 8.31 |
| 08/26/2026 21:05 | 140 | 8.31 |
| 08/26/2026 21:05 | 100 | 8.31 |
| 08/26/2026 21:05 | 1 | 8.315 |
| 08/26/2026 21:05 | 2 | 8.315 |
| 08/26/2026 21:04 | 18 | 8.315 |
| 08/26/2026 21:04 | 92 | 8.315 |
| 08/26/2026 21:04 | 3 | 8.315 |
| 08/26/2026 21:04 | 21 | 8.315 |
| 08/26/2026 21:04 | 1800 | 8.315 |
| 08/26/2026 21:04 | 200 | 8.315 |
| 08/26/2026 21:04 | 90 | 8.315 |
| 08/26/2026 21:04 | 10 | 8.315 |
| 08/26/2026 21:04 | 100 | 8.315 |
| 08/26/2026 21:03 | 10 | 8.315 |
| 08/26/2026 21:03 | 95 | 8.315 |
| 08/26/2026 21:03 | 289 | 8.315 |
| 08/26/2026 21:03 | 11 | 8.315 |
| 08/26/2026 21:03 | 100 | 8.315 |
| 08/26/2026 21:03 | 200 | 8.315 |
| 08/26/2026 21:03 | 350 | 8.315 |
| 08/26/2026 21:03 | 100 | 8.315 |
| 08/26/2026 21:03 | 100 | 8.315 |
| 08/26/2026 21:03 | 100 | 8.315 |
| 08/26/2026 21:03 | 1 | 8.315 |
| 08/26/2026 21:02 | 5 | 8.315 |
| 08/26/2026 21:02 | 21 | 8.315 |
| 08/26/2026 21:02 | 458 | 8.315 |
| 08/26/2026 21:02 | 17 | 8.315 |
| 08/26/2026 21:02 | 53 | 8.315 |
| 08/26/2026 21:02 | 18 | 8.315 |
| 08/26/2026 21:02 | 200 | 8.31 |
| 08/26/2026 21:02 | 200 | 8.31 |
| 08/26/2026 21:02 | 140 | 8.31 |
| 08/26/2026 21:02 | 100 | 8.31 |
| 08/26/2026 21:01 | 1 | 8.305 |
| 08/26/2026 21:01 | 100 | 8.31 |
| 08/26/2026 21:01 | 100 | 8.31 |
| 08/26/2026 21:01 | 540 | 8.31 |
| 08/26/2026 21:01 | 2 | 8.31 |
| 08/26/2026 21:01 | 100 | 8.31 |
| 08/26/2026 21:01 | 100 | 8.31 |
| 08/26/2026 21:00 | 16 | 8.31 |
| 08/26/2026 21:00 | 46 | 8.31 |
| 08/26/2026 21:00 | 100 | 8.31 |
| 08/26/2026 21:00 | 100 | 8.305 |
| 08/26/2026 21:00 | 12 | 8.305 |
| 08/26/2026 21:00 | 4 | 8.31 |
| 08/26/2026 21:00 | 382 | 8.31 |
| 08/26/2026 21:00 | 98 | 8.31 |
| 08/26/2026 21:00 | 428 | 8.31 |
| 08/26/2026 21:00 | 38 | 8.31 |
| 08/26/2026 21:00 | 46 | 8.31 |
| 08/26/2026 21:00 | 100 | 8.31 |
| 08/26/2026 21:00 | 96 | 8.31 |
| 08/26/2026 21:00 | 4 | 8.31 |
| 08/26/2026 21:00 | 13 | 8.31 |
| 08/26/2026 21:00 | 100 | 8.31 |
| 08/26/2026 21:00 | 100 | 8.31 |
| 08/26/2026 21:00 | 50 | 8.31 |
| 08/26/2026 21:00 | 4 | 8.31 |
| 08/26/2026 21:00 | 300 | 8.305 |
| 08/26/2026 21:00 | 475 | 8.305 |
| 08/26/2026 21:00 | 1 | 8.305 |
| 08/26/2026 21:00 | 12 | 8.305 |
| 08/26/2026 21:00 | 16 | 8.305 |
| 08/26/2026 21:00 | 90 | 8.30 |
| 08/26/2026 20:59 | 1200 | 8.305 |
| 08/26/2026 20:59 | 100 | 8.305 |
| 08/26/2026 20:59 | 14 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 6 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 38 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 46 | 8.30 |
| 08/26/2026 20:59 | 7 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 7 | 8.30 |
| 08/26/2026 20:59 | 500 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 153 | 8.30 |
| 08/26/2026 20:59 | 99 | 8.30 |
| 08/26/2026 20:59 | 1 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:59 | 186 | 8.30 |
| 08/26/2026 20:59 | 100 | 8.30 |
| 08/26/2026 20:58 | 200 | 8.305 |
| 08/26/2026 20:58 | 200 | 8.305 |
| 08/26/2026 20:58 | 100 | 8.305 |
| 08/26/2026 20:58 | 90 | 8.305 |
| 08/26/2026 20:58 | 5 | 8.305 |
| 08/26/2026 20:58 | 100 | 8.305 |
| 08/26/2026 20:57 | 63 | 8.305 |
| 08/26/2026 20:57 | 336 | 8.305 |
| 08/26/2026 20:57 | 14 | 8.305 |
| 08/26/2026 20:57 | 475 | 8.305 |
| 08/26/2026 20:57 | 95 | 8.305 |
| 08/26/2026 20:57 | 100 | 8.305 |
| 08/26/2026 20:57 | 115 | 8.305 |
| 08/26/2026 20:57 | 350 | 8.305 |
| 08/26/2026 20:57 | 10 | 8.305 |
| 08/26/2026 20:57 | 300 | 8.30 |
| 08/26/2026 20:57 | 225 | 8.30 |
| 08/26/2026 20:57 | 209 | 8.30 |
| 08/26/2026 20:55 | 191 | 8.30 |
| 08/26/2026 20:55 | 247 | 8.30 |
| 08/26/2026 20:55 | 40 | 8.30 |
| 08/26/2026 20:55 | 75 | 8.30 |
| 08/26/2026 20:55 | 5 | 8.30 |
| 08/26/2026 20:55 | 134 | 8.30 |
| 08/26/2026 20:55 | 33 | 8.30 |
| 08/26/2026 20:55 | 25 | 8.30 |
| 08/26/2026 20:55 | 250 | 8.30 |
| 08/26/2026 20:54 | 18 | 8.295 |
| 08/26/2026 20:54 | 14 | 8.295 |
| 08/26/2026 20:54 | 15 | 8.295 |
| 08/26/2026 20:54 | 10 | 8.295 |
| 08/26/2026 20:53 | 200 | 8.295 |
| 08/26/2026 20:53 | 200 | 8.295 |
| 08/26/2026 20:53 | 800 | 8.29 |
| 08/26/2026 20:53 | 75 | 8.29 |
| 08/26/2026 20:53 | 11 | 8.285 |
| 08/26/2026 20:53 | 100 | 8.285 |
| 08/26/2026 20:52 | 16 | 8.285 |
| 08/26/2026 20:52 | 3300 | 8.28 |
| 08/26/2026 20:52 | 100 | 8.28 |
| 08/26/2026 20:52 | 15 | 8.275 |
| 08/26/2026 20:52 | 200 | 8.275 |
| 08/26/2026 20:52 | 77 | 8.28 |
| 08/26/2026 20:52 | 300 | 8.28 |
| 08/26/2026 20:52 | 100 | 8.28 |
| 08/26/2026 20:52 | 11 | 8.28 |
| 08/26/2026 20:52 | 10 | 8.28 |
| 08/26/2026 20:52 | 200 | 8.28 |
| 08/26/2026 20:52 | 100 | 8.28 |
| 08/26/2026 20:52 | 100 | 8.28 |
| 08/26/2026 20:52 | 100 | 8.28 |
| 08/26/2026 20:52 | 350 | 8.285 |
| 08/26/2026 20:51 | 1369 | 8.285 |
| 08/26/2026 20:51 | 11 | 8.285 |
| 08/26/2026 20:51 | 28 | 8.285 |
| 08/26/2026 20:51 | 100 | 8.285 |
| 08/26/2026 20:51 | 15 | 8.28 |
| 08/26/2026 20:51 | 75 | 8.28 |
| 08/26/2026 20:50 | 300 | 8.275 |
| 08/26/2026 20:50 | 13 | 8.275 |
| 08/26/2026 20:50 | 331 | 8.275 |
| 08/26/2026 20:50 | 19 | 8.275 |
| 08/26/2026 20:49 | 350 | 8.275 |
| 08/26/2026 20:49 | 100 | 8.275 |
| 08/26/2026 20:49 | 185 | 8.275 |
| 08/26/2026 20:49 | 15 | 8.275 |
| 08/26/2026 20:48 | 95 | 8.275 |
| 08/26/2026 20:48 | 100 | 8.275 |
| 08/26/2026 20:48 | 100 | 8.275 |
| 08/26/2026 20:48 | 100 | 8.275 |
| 08/26/2026 20:48 | 92 | 8.275 |
| 08/26/2026 20:48 | 100 | 8.275 |
| 08/26/2026 20:48 | 100 | 8.275 |
| 08/26/2026 20:48 | 200 | 8.275 |
| 08/26/2026 20:46 | 16 | 8.27 |
| 08/26/2026 20:46 | 100 | 8.27 |
| 08/26/2026 20:46 | 11 | 8.265 |
| 08/26/2026 20:46 | 12 | 8.265 |
| 08/26/2026 20:45 | 285 | 8.265 |
| 08/26/2026 20:45 | 100 | 8.265 |
| 08/26/2026 20:45 | 15 | 8.265 |
| 08/26/2026 20:45 | 100 | 8.265 |
| 08/26/2026 20:44 | 10 | 8.265 |
| 08/26/2026 20:44 | 602 | 8.26 |
| 08/26/2026 20:44 | 100 | 8.26 |
| 08/26/2026 20:44 | 100 | 8.26 |
| 08/26/2026 20:44 | 200 | 8.26 |
| 08/26/2026 20:44 | 100 | 8.26 |
| 08/26/2026 20:43 | 11 | 8.265 |
| 08/26/2026 20:43 | 15 | 8.265 |
| 08/26/2026 20:43 | 10 | 8.265 |
| 08/26/2026 20:42 | 20 | 8.27 |
| 08/26/2026 20:42 | 20 | 8.27 |
| 08/26/2026 20:42 | 100 | 8.27 |
| 08/26/2026 20:42 | 11 | 8.27 |
| 08/26/2026 20:42 | 5 | 8.27 |
| 08/26/2026 20:42 | 25 | 8.27 |
| 08/26/2026 20:42 | 3 | 8.27 |
| 08/26/2026 20:42 | 97 | 8.27 |
| 08/26/2026 20:41 | 19 | 8.265 |
| 08/26/2026 20:41 | 15 | 8.265 |
| 08/26/2026 20:39 | 3 | 8.27 |
| 08/26/2026 20:38 | 100 | 8.265 |
| 08/26/2026 20:38 | 100 | 8.27 |
| 08/26/2026 20:38 | 5 | 8.27 |
| 08/26/2026 20:38 | 280 | 8.27 |
| 08/26/2026 20:38 | 33 | 8.27 |
| 08/26/2026 20:38 | 100 | 8.27 |
| 08/26/2026 20:38 | 1 | 8.275 |
| 08/26/2026 20:38 | 10 | 8.27 |
| 08/26/2026 20:38 | 100 | 8.27 |
| 08/26/2026 20:37 | 100 | 8.265 |
| 08/26/2026 20:37 | 100 | 8.27 |
| 08/26/2026 20:37 | 334 | 8.27 |
| 08/26/2026 20:37 | 6 | 8.27 |
| 08/26/2026 20:37 | 700 | 8.27 |
| 08/26/2026 20:37 | 5 | 8.27 |
| 08/26/2026 20:37 | 160 | 8.27 |
| 08/26/2026 20:37 | 200 | 8.27 |
| 08/26/2026 20:37 | 100 | 8.27 |
| 08/26/2026 20:37 | 100 | 8.27 |
| 08/26/2026 20:37 | 100 | 8.27 |
| 08/26/2026 20:37 | 25 | 8.27 |
| 08/26/2026 20:36 | 258 | 8.27 |
| 08/26/2026 20:36 | 1742 | 8.27 |
| 08/26/2026 20:36 | 965 | 8.27 |
| 08/26/2026 20:36 | 132 | 8.27 |
| 08/26/2026 20:36 | 100 | 8.27 |
| 08/26/2026 20:36 | 14 | 8.265 |
| 08/26/2026 20:36 | 11 | 8.265 |
| 08/26/2026 20:36 | 12 | 8.265 |
| 08/26/2026 20:36 | 15 | 8.265 |
| 08/26/2026 20:35 | 95 | 8.265 |
| 08/26/2026 20:35 | 11 | 8.265 |
| 08/26/2026 20:35 | 11 | 8.265 |
| 08/26/2026 20:35 | 100 | 8.265 |
| 08/26/2026 20:35 | 10 | 8.265 |
| 08/26/2026 20:34 | 6 | 8.27 |
| 08/26/2026 20:34 | 100 | 8.27 |
| 08/26/2026 20:34 | 100 | 8.27 |
| 08/26/2026 20:34 | 100 | 8.27 |
| 08/26/2026 20:34 | 140 | 8.27 |
| 08/26/2026 20:34 | 100 | 8.27 |
| 08/26/2026 20:33 | 12 | 8.27 |
| 08/26/2026 20:33 | 100 | 8.27 |
| 08/26/2026 20:33 | 12 | 8.27 |
| 08/26/2026 20:33 | 267 | 8.27 |
| 08/26/2026 20:33 | 75 | 8.27 |
| 08/26/2026 20:33 | 3 | 8.265 |
| 08/26/2026 20:33 | 8 | 8.265 |
| 08/26/2026 20:33 | 13 | 8.265 |
| 08/26/2026 20:33 | 14 | 8.265 |
| 08/26/2026 20:32 | 17 | 8.26 |
| 08/26/2026 20:32 | 75 | 8.26 |
| 08/26/2026 20:32 | 11 | 8.255 |
| 08/26/2026 20:32 | 100 | 8.255 |
| 08/26/2026 20:30 | 95 | 8.255 |
| 08/26/2026 20:30 | 87 | 8.255 |
| 08/26/2026 20:30 | 100 | 8.255 |
| 08/26/2026 20:30 | 13 | 8.255 |
| 08/26/2026 20:29 | 22 | 8.25 |
| 08/26/2026 20:29 | 75 | 8.25 |
| 08/26/2026 20:27 | 11 | 8.255 |
| 08/26/2026 20:27 | 87 | 8.255 |
| 08/26/2026 20:27 | 13 | 8.255 |
| 08/26/2026 20:26 | 75 | 8.26 |
| 08/26/2026 20:26 | 100 | 8.26 |
| 08/26/2026 20:26 | 100 | 8.26 |
| 08/26/2026 20:26 | 100 | 8.26 |
| 08/26/2026 20:26 | 2 | 8.26 |
| 08/26/2026 20:26 | 1 | 8.26 |
| 08/26/2026 20:26 | 700 | 8.26 |
| 08/26/2026 20:26 | 100 | 8.26 |
| 08/26/2026 20:26 | 280 | 8.26 |
| 08/26/2026 20:25 | 2 | 8.265 |
| 08/26/2026 20:25 | 14 | 8.265 |
| 08/26/2026 20:24 | 3 | 8.265 |
| 08/26/2026 20:24 | 100 | 8.265 |
| 08/26/2026 20:24 | 4 | 8.26 |
| 08/26/2026 20:24 | 177 | 8.26 |
| 08/26/2026 20:24 | 152 | 8.26 |
| 08/26/2026 20:24 | 16 | 8.26 |
| 08/26/2026 20:24 | 13 | 8.26 |
| 08/26/2026 20:24 | 34 | 8.26 |
| 08/26/2026 20:24 | 75 | 8.26 |
| 08/26/2026 20:24 | 100 | 8.255 |
| 08/26/2026 20:24 | 100 | 8.26 |
| 08/26/2026 20:24 | 100 | 8.26 |
| 08/26/2026 20:24 | 62 | 8.26 |
| 08/26/2026 20:24 | 138 | 8.26 |
| 08/26/2026 20:24 | 4 | 8.26 |
| 08/26/2026 20:24 | 100 | 8.26 |
| 08/26/2026 20:24 | 100 | 8.26 |
| 08/26/2026 20:24 | 200 | 8.26 |
| 08/26/2026 20:24 | 100 | 8.26 |
| 08/26/2026 20:24 | 120 | 8.26 |
| 08/26/2026 20:24 | 75 | 8.26 |
| 08/26/2026 20:23 | 147 | 8.265 |
| 08/26/2026 20:23 | 1 | 8.27 |
| 08/26/2026 20:23 | 100 | 8.27 |
| 08/26/2026 20:23 | 9 | 8.27 |
| 08/26/2026 20:23 | 66 | 8.27 |
| 08/26/2026 20:23 | 34 | 8.27 |
| 08/26/2026 20:23 | 490 | 8.27 |
| 08/26/2026 20:23 | 334 | 8.27 |
| 08/26/2026 20:23 | 31 | 8.27 |
| 08/26/2026 20:23 | 75 | 8.27 |
| 08/26/2026 20:23 | 10 | 8.265 |
| 08/26/2026 20:23 | 100 | 8.265 |
| 08/26/2026 20:23 | 11 | 8.265 |
| 08/26/2026 20:23 | 11 | 8.265 |
| 08/26/2026 20:23 | 200 | 8.265 |
| 08/26/2026 20:23 | 300 | 8.265 |
| 08/26/2026 20:22 | 13 | 8.27 |
| 08/26/2026 20:22 | 400 | 8.27 |
| 08/26/2026 20:22 | 100 | 8.27 |
| 08/26/2026 20:22 | 100 | 8.27 |
| 08/26/2026 20:22 | 31 | 8.27 |
| 08/26/2026 20:22 | 75 | 8.27 |
| 08/26/2026 20:22 | 7 | 8.275 |
| 08/26/2026 20:22 | 64 | 8.275 |
| 08/26/2026 20:22 | 27 | 8.275 |
| 08/26/2026 20:21 | 100 | 8.27 |
| 08/26/2026 20:21 | 14 | 8.27 |
| 08/26/2026 20:21 | 5 | 8.27 |
| 08/26/2026 20:21 | 18 | 8.27 |
| 08/26/2026 20:21 | 25 | 8.27 |
| 08/26/2026 20:21 | 75 | 8.27 |
| 08/26/2026 20:20 | 12 | 8.265 |
| 08/26/2026 20:20 | 284 | 8.265 |
| 08/26/2026 20:20 | 16 | 8.265 |
| 08/26/2026 20:20 | 100 | 8.265 |
| 08/26/2026 20:20 | 14 | 8.265 |
| 08/26/2026 20:18 | 400 | 8.27 |
| 08/26/2026 20:18 | 100 | 8.27 |
| 08/26/2026 20:18 | 100 | 8.27 |
| 08/26/2026 20:18 | 43 | 8.27 |
| 08/26/2026 20:18 | 75 | 8.27 |
| 08/26/2026 20:18 | 100 | 8.27 |
| 08/26/2026 20:18 | 17 | 8.27 |
| 08/26/2026 20:18 | 75 | 8.27 |
| 08/26/2026 20:16 | 100 | 8.26 |
| 08/26/2026 20:16 | 10 | 8.26 |
| 08/26/2026 20:16 | 6 | 8.26 |
| 08/26/2026 20:16 | 38 | 8.26 |
| 08/26/2026 20:16 | 75 | 8.26 |
| 08/26/2026 20:16 | 200 | 8.255 |
| 08/26/2026 20:16 | 1500 | 8.26 |
| 08/26/2026 20:16 | 100 | 8.26 |
| 08/26/2026 20:16 | 200 | 8.26 |
| 08/26/2026 20:16 | 20 | 8.26 |
| 08/26/2026 20:16 | 2707 | 8.26 |
| 08/26/2026 20:16 | 1 | 8.26 |
| 08/26/2026 20:16 | 75 | 8.26 |
| 08/26/2026 20:15 | 96 | 8.265 |
| 08/26/2026 20:15 | 200 | 8.265 |
| 08/26/2026 20:15 | 96 | 8.265 |
| 08/26/2026 20:15 | 200 | 8.27 |
| 08/26/2026 20:15 | 300 | 8.27 |
| 08/26/2026 20:15 | 4 | 8.27 |
| 08/26/2026 20:15 | 100 | 8.27 |
| 08/26/2026 20:15 | 75 | 8.27 |
| 08/26/2026 20:14 | 300 | 8.28 |
| 08/26/2026 20:14 | 400 | 8.28 |
| 08/26/2026 20:14 | 5 | 8.28 |
| 08/26/2026 20:14 | 130 | 8.28 |
| 08/26/2026 20:14 | 6 | 8.28 |
| 08/26/2026 20:14 | 100 | 8.28 |
| 08/26/2026 20:14 | 2 | 8.28 |
| 08/26/2026 20:14 | 100 | 8.28 |
| 08/26/2026 20:14 | 2 | 8.28 |
| 08/26/2026 20:14 | 38 | 8.28 |
| 08/26/2026 20:14 | 75 | 8.28 |
| 08/26/2026 20:12 | 100 | 8.285 |
| 08/26/2026 20:12 | 11 | 8.285 |
| 08/26/2026 20:11 | 16 | 8.285 |
| 08/26/2026 20:11 | 13 | 8.28 |
| 08/26/2026 20:11 | 75 | 8.28 |
| 08/26/2026 20:11 | 11 | 8.275 |
| 08/26/2026 20:11 | 100 | 8.275 |
| 08/26/2026 20:11 | 100 | 8.28 |
| 08/26/2026 20:11 | 200 | 8.28 |
| 08/26/2026 20:11 | 100 | 8.28 |
| 08/26/2026 20:11 | 34 | 8.28 |
| 08/26/2026 20:11 | 75 | 8.28 |
| 08/26/2026 20:10 | 10 | 8.28 |
| 08/26/2026 20:10 | 600 | 8.28 |
| 08/26/2026 20:10 | 152 | 8.28 |
| 08/26/2026 20:10 | 34 | 8.28 |
| 08/26/2026 20:10 | 75 | 8.28 |
| 08/26/2026 20:10 | 12 | 8.275 |
| 08/26/2026 20:10 | 100 | 8.275 |
| 08/26/2026 20:10 | 11 | 8.275 |
| 08/26/2026 20:10 | 100 | 8.275 |
| 08/26/2026 20:10 | 600 | 8.28 |
| 08/26/2026 20:10 | 100 | 8.28 |
| 08/26/2026 20:10 | 6 | 8.28 |
| 08/26/2026 20:10 | 100 | 8.28 |
| 08/26/2026 20:10 | 80 | 8.28 |
| 08/26/2026 20:10 | 300 | 8.28 |
| 08/26/2026 20:10 | 100 | 8.28 |
| 08/26/2026 20:10 | 75 | 8.28 |
| 08/26/2026 20:10 | 56 | 8.28 |
| 08/26/2026 20:10 | 70 | 8.28 |
| 08/26/2026 20:10 | 75 | 8.28 |
| 08/26/2026 20:10 | 10 | 8.275 |
| 08/26/2026 20:09 | 2 | 8.275 |
| 08/26/2026 20:09 | 1 | 8.275 |
| 08/26/2026 20:08 | 96 | 8.275 |
| 08/26/2026 20:08 | 100 | 8.27 |
| 08/26/2026 20:08 | 1000 | 8.27 |
| 08/26/2026 20:08 | 11 | 8.27 |
| 08/26/2026 20:08 | 75 | 8.27 |
| 08/26/2026 20:06 | 1 | 8.265 |
| 08/26/2026 20:06 | 10 | 8.265 |
| 08/26/2026 20:05 | 96 | 8.265 |
| 08/26/2026 20:05 | 100 | 8.27 |
| 08/26/2026 20:05 | 4 | 8.27 |
| 08/26/2026 20:05 | 100 | 8.27 |
| 08/26/2026 20:05 | 2707 | 8.27 |
| 08/26/2026 20:05 | 264 | 8.27 |
| 08/26/2026 20:05 | 70 | 8.27 |
| 08/26/2026 20:05 | 30 | 8.27 |
| 08/26/2026 20:05 | 100 | 8.275 |
| 08/26/2026 20:05 | 90 | 8.275 |
| 08/26/2026 20:05 | 10 | 8.275 |
| 08/26/2026 20:05 | 45 | 8.27 |
| 08/26/2026 20:05 | 55 | 8.27 |
| 08/26/2026 20:04 | 1 | 8.275 |
| 08/26/2026 20:04 | 10 | 8.275 |
| 08/26/2026 20:03 | 100 | 8.275 |
| 08/26/2026 20:03 | 100 | 8.28 |
| 08/26/2026 20:03 | 2 | 8.28 |
| 08/26/2026 20:03 | 75 | 8.28 |
| 08/26/2026 20:03 | 55 | 8.28 |
| 08/26/2026 20:03 | 7 | 8.28 |
| 08/26/2026 20:03 | 2 | 8.28 |
| 08/26/2026 20:03 | 400 | 8.28 |
| 08/26/2026 20:03 | 100 | 8.28 |
| 08/26/2026 20:03 | 100 | 8.28 |
| 08/26/2026 20:03 | 100 | 8.28 |
| 08/26/2026 20:03 | 54 | 8.28 |
| 08/26/2026 20:03 | 100 | 8.28 |
| 08/26/2026 20:03 | 65 | 8.28 |
| 08/26/2026 20:03 | 75 | 8.28 |
| 08/26/2026 20:03 | 18 | 8.285 |
| 08/26/2026 20:03 | 3 | 8.285 |
| 08/26/2026 20:03 | 3 | 8.285 |
| 08/26/2026 20:02 | 11 | 8.285 |
| 08/26/2026 20:02 | 7 | 8.28 |
| 08/26/2026 20:02 | 10 | 8.28 |
| 08/26/2026 20:02 | 75 | 8.28 |
| 08/26/2026 20:02 | 300 | 8.28 |
| 08/26/2026 20:02 | 35 | 8.28 |
| 08/26/2026 20:02 | 100 | 8.275 |
| 08/26/2026 20:02 | 1190 | 8.275 |
| 08/26/2026 20:02 | 3 | 8.275 |
| 08/26/2026 20:02 | 200 | 8.275 |
| 08/26/2026 20:01 | 85 | 8.27 |
| 08/26/2026 20:01 | 75 | 8.27 |
| 08/26/2026 20:01 | 11 | 8.275 |
| 08/26/2026 20:01 | 211 | 8.275 |
| 08/26/2026 20:01 | 89 | 8.275 |
| 08/26/2026 20:01 | 11 | 8.275 |
| 08/26/2026 19:58 | 300 | 8.275 |
| 08/26/2026 19:58 | 19 | 8.28 |
| 08/26/2026 19:58 | 56 | 8.28 |
| 08/26/2026 19:58 | 100 | 8.28 |
| 08/26/2026 19:58 | 100 | 8.28 |
| 08/26/2026 19:58 | 1 | 8.28 |
| 08/26/2026 19:58 | 55 | 8.28 |
| 08/26/2026 19:58 | 45 | 8.28 |
| 08/26/2026 19:58 | 100 | 8.28 |
| 08/26/2026 19:58 | 100 | 8.28 |
| 08/26/2026 19:58 | 100 | 8.28 |
| 08/26/2026 19:58 | 120 | 8.28 |
| 08/26/2026 19:58 | 35 | 8.28 |
| 08/26/2026 19:56 | 926 | 8.28 |
| 08/26/2026 19:56 | 74 | 8.28 |
| 08/26/2026 19:56 | 302 | 8.28 |
| 08/26/2026 19:56 | 74 | 8.28 |
| 08/26/2026 19:56 | 1 | 8.28 |
| 08/26/2026 19:56 | 100 | 8.275 |
| 08/26/2026 19:55 | 100 | 8.28 |
| 08/26/2026 19:55 | 800 | 8.28 |
| 08/26/2026 19:55 | 10 | 8.28 |
| 08/26/2026 19:55 | 100 | 8.28 |
| 08/26/2026 19:55 | 100 | 8.28 |
| 08/26/2026 19:55 | 200 | 8.28 |
| 08/26/2026 19:55 | 302 | 8.28 |
| 08/26/2026 19:55 | 75 | 8.28 |
| 08/26/2026 19:55 | 11 | 8.285 |
| 08/26/2026 19:55 | 200 | 8.285 |
| 08/26/2026 19:54 | 15 | 8.285 |
| 08/26/2026 19:54 | 96 | 8.285 |
| 08/26/2026 19:53 | 10 | 8.285 |
| 08/26/2026 19:53 | 10 | 8.285 |
| 08/26/2026 19:53 | 400 | 8.28 |
| 08/26/2026 19:53 | 60 | 8.28 |
| 08/26/2026 19:53 | 2707 | 8.28 |
| 08/26/2026 19:53 | 75 | 8.28 |
| 08/26/2026 19:53 | 11 | 8.275 |
| 08/26/2026 19:53 | 11 | 8.275 |
| 08/26/2026 19:53 | 100 | 8.275 |
| 08/26/2026 19:52 | 161 | 8.275 |
| 08/26/2026 19:52 | 10 | 8.275 |
| 08/26/2026 19:52 | 10 | 8.275 |
| 08/26/2026 19:52 | 10 | 8.27 |
| 08/26/2026 19:52 | 100 | 8.27 |
| 08/26/2026 19:52 | 100 | 8.27 |
| 08/26/2026 19:52 | 75 | 8.27 |
| 08/26/2026 19:51 | 200 | 8.265 |
| 08/26/2026 19:51 | 10 | 8.265 |
| 08/26/2026 19:50 | 10 | 8.265 |
| 08/26/2026 19:50 | 40 | 8.26 |
| 08/26/2026 19:50 | 11 | 8.26 |
| 08/26/2026 19:50 | 56 | 8.26 |
| 08/26/2026 19:50 | 750 | 8.255 |
| 08/26/2026 19:50 | 200 | 8.255 |
| 08/26/2026 19:49 | 200 | 8.255 |
| 08/26/2026 19:49 | 99 | 8.255 |
| 08/26/2026 19:49 | 1 | 8.255 |
| 08/26/2026 19:49 | 19 | 8.26 |
| 08/26/2026 19:48 | 1 | 8.26 |
| 08/26/2026 19:48 | 100 | 8.26 |
| 08/26/2026 19:48 | 75 | 8.26 |
| 08/26/2026 19:48 | 229 | 8.26 |
| 08/26/2026 19:48 | 20 | 8.26 |
| 08/26/2026 19:48 | 11 | 8.26 |
| 08/26/2026 19:48 | 75 | 8.26 |
| 08/26/2026 19:48 | 100 | 8.26 |
| 08/26/2026 19:48 | 100 | 8.26 |
| 08/26/2026 19:48 | 10 | 8.255 |
| 08/26/2026 19:48 | 11 | 8.255 |
| 08/26/2026 19:48 | 110 | 8.255 |
| 08/26/2026 19:48 | 90 | 8.255 |
| 08/26/2026 19:48 | 10 | 8.255 |
| 08/26/2026 19:48 | 100 | 8.255 |
| 08/26/2026 19:48 | 100 | 8.255 |
| 08/26/2026 19:46 | 475 | 8.255 |
| 08/26/2026 19:46 | 75 | 8.26 |
| 08/26/2026 19:46 | 484 | 8.26 |
| 08/26/2026 19:46 | 75 | 8.26 |
| 08/26/2026 19:46 | 10 | 8.26 |
| 08/26/2026 19:46 | 11 | 8.26 |
| 08/26/2026 19:46 | 75 | 8.26 |
| 08/26/2026 19:45 | 96 | 8.255 |
| 08/26/2026 19:45 | 100 | 8.26 |
| 08/26/2026 19:45 | 100 | 8.26 |
| 08/26/2026 19:45 | 69 | 8.26 |
| 08/26/2026 19:44 | 1 | 8.265 |
| 08/26/2026 19:44 | 90 | 8.265 |
| 08/26/2026 19:44 | 10 | 8.265 |
| 08/26/2026 19:44 | 100 | 8.265 |
| 08/26/2026 19:44 | 74 | 8.27 |
| 08/26/2026 19:44 | 26 | 8.27 |
| 08/26/2026 19:44 | 1000 | 8.27 |
| 08/26/2026 19:44 | 5 | 8.27 |
| 08/26/2026 19:44 | 54 | 8.27 |
| 08/26/2026 19:44 | 5 | 8.27 |
| 08/26/2026 19:44 | 200 | 8.27 |
| 08/26/2026 19:44 | 25 | 8.27 |
| 08/26/2026 19:44 | 400 | 8.27 |
| 08/26/2026 19:44 | 10 | 8.27 |
| 08/26/2026 19:44 | 100 | 8.27 |
| 08/26/2026 19:44 | 75 | 8.27 |
| 08/26/2026 19:44 | 96 | 8.275 |
| 08/26/2026 19:44 | 100 | 8.28 |
| 08/26/2026 19:44 | 100 | 8.28 |
| 08/26/2026 19:44 | 100 | 8.28 |
| 08/26/2026 19:44 | 75 | 8.28 |
| 08/26/2026 19:43 | 10 | 8.28 |
| 08/26/2026 19:43 | 10 | 8.28 |
| 08/26/2026 19:43 | 75 | 8.28 |
| 08/26/2026 19:43 | 475 | 8.275 |
| 08/26/2026 19:43 | 1 | 8.275 |
| 08/26/2026 19:43 | 96 | 8.275 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 400 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 200 | 8.28 |
| 08/26/2026 19:43 | 20 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 100 | 8.28 |
| 08/26/2026 19:43 | 75 | 8.28 |
| 08/26/2026 19:43 | 10 | 8.285 |
| 08/26/2026 19:42 | 200 | 8.285 |
| 08/26/2026 19:42 | 90 | 8.285 |
| 08/26/2026 19:42 | 10 | 8.285 |
| 08/26/2026 19:42 | 100 | 8.285 |
| 08/26/2026 19:41 | 10 | 8.285 |
| 08/26/2026 19:41 | 1 | 8.285 |
| 08/26/2026 19:41 | 10 | 8.285 |
| 08/26/2026 19:41 | 350 | 8.285 |
| 08/26/2026 19:41 | 11 | 8.285 |
| 08/26/2026 19:41 | 100 | 8.285 |
| 08/26/2026 19:41 | 200 | 8.285 |
| 08/26/2026 19:41 | 475 | 8.285 |
| 08/26/2026 19:41 | 75 | 8.29 |
| 08/26/2026 19:40 | 135 | 8.29 |
| 08/26/2026 19:40 | 573 | 8.29 |
| 08/26/2026 19:40 | 15 | 8.285 |
| 08/26/2026 19:40 | 86 | 8.285 |
| 08/26/2026 19:40 | 14 | 8.285 |
| 08/26/2026 19:40 | 38 | 8.285 |
| 08/26/2026 19:40 | 125 | 8.285 |
| 08/26/2026 19:40 | 350 | 8.285 |
| 08/26/2026 19:40 | 127 | 8.29 |
| 08/26/2026 19:40 | 10 | 8.29 |
| 08/26/2026 19:40 | 6 | 8.29 |
| 08/26/2026 19:39 | 100 | 8.285 |
| 08/26/2026 19:39 | 38 | 8.285 |
| 08/26/2026 19:39 | 200 | 8.285 |
| 08/26/2026 19:39 | 100 | 8.285 |
| 08/26/2026 19:39 | 96 | 8.285 |
| 08/26/2026 19:38 | 18 | 8.29 |
| 08/26/2026 19:38 | 75 | 8.29 |
| 08/26/2026 19:38 | 1 | 8.285 |
| 08/26/2026 19:38 | 12 | 8.285 |
| 08/26/2026 19:38 | 10 | 8.285 |
| 08/26/2026 19:38 | 125 | 8.285 |
| 08/26/2026 19:38 | 350 | 8.285 |
| 08/26/2026 19:38 | 12 | 8.285 |
| 08/26/2026 19:37 | 10 | 8.285 |
| 08/26/2026 19:37 | 475 | 8.285 |
| 08/26/2026 19:37 | 88 | 8.285 |
| 08/26/2026 19:37 | 12 | 8.285 |
| 08/26/2026 19:36 | 96 | 8.285 |
| 08/26/2026 19:35 | 100 | 8.29 |
| 08/26/2026 19:35 | 100 | 8.29 |
| 08/26/2026 19:35 | 125 | 8.29 |
| 08/26/2026 19:35 | 75 | 8.29 |
| 08/26/2026 19:35 | 100 | 8.29 |
| 08/26/2026 19:35 | 100 | 8.29 |
| 08/26/2026 19:35 | 100 | 8.29 |
| 08/26/2026 19:35 | 75 | 8.29 |
| 08/26/2026 19:34 | 75 | 8.29 |
| 08/26/2026 19:34 | 200 | 8.285 |
| 08/26/2026 19:33 | 75 | 8.28 |
| 08/26/2026 19:33 | 12 | 8.275 |
| 08/26/2026 19:33 | 100 | 8.275 |
| 08/26/2026 19:33 | 2 | 8.28 |
| 08/26/2026 19:33 | 3 | 8.28 |
| 08/26/2026 19:33 | 20 | 8.28 |
| 08/26/2026 19:33 | 100 | 8.28 |
| 08/26/2026 19:33 | 75 | 8.28 |
| 08/26/2026 19:32 | 19 | 8.28 |
| 08/26/2026 19:32 | 19 | 8.28 |
| 08/26/2026 19:32 | 19 | 8.28 |
| 08/26/2026 19:32 | 25 | 8.28 |
| 08/26/2026 19:32 | 75 | 8.28 |
| 08/26/2026 19:32 | 100 | 8.28 |
| 08/26/2026 19:32 | 420 | 8.28 |
| 08/26/2026 19:32 | 44 | 8.28 |
| 08/26/2026 19:32 | 75 | 8.28 |
| 08/26/2026 19:32 | 10 | 8.28 |
| 08/26/2026 19:32 | 48 | 8.28 |
| 08/26/2026 19:32 | 25 | 8.28 |
| 08/26/2026 19:32 | 75 | 8.28 |
| 08/26/2026 19:31 | 300 | 8.275 |
| 08/26/2026 19:31 | 13 | 8.275 |
| 08/26/2026 19:31 | 100 | 8.275 |
| 08/26/2026 19:31 | 11 | 8.275 |
| 08/26/2026 19:31 | 107 | 8.275 |
| 08/26/2026 19:31 | 100 | 8.28 |
| 08/26/2026 19:31 | 1 | 8.28 |
| 08/26/2026 19:31 | 700 | 8.28 |
| 08/26/2026 19:31 | 20 | 8.28 |
| 08/26/2026 19:31 | 63 | 8.28 |
| 08/26/2026 19:31 | 100 | 8.28 |
| 08/26/2026 19:31 | 75 | 8.28 |
| 08/26/2026 19:30 | 2 | 8.285 |
| 08/26/2026 19:30 | 75 | 8.29 |
| 08/26/2026 19:30 | 40 | 8.28 |
| 08/26/2026 19:30 | 3 | 8.275 |
| 08/26/2026 19:29 | 13 | 8.275 |
| 08/26/2026 19:29 | 100 | 8.275 |
| 08/26/2026 19:29 | 75 | 8.27 |
| 08/26/2026 19:29 | 45 | 8.265 |
| 08/26/2026 19:29 | 55 | 8.265 |
| 08/26/2026 19:29 | 55 | 8.27 |
| 08/26/2026 19:29 | 50 | 8.27 |
| 08/26/2026 19:29 | 5 | 8.27 |
| 08/26/2026 19:29 | 20 | 8.27 |
| 08/26/2026 19:29 | 500 | 8.27 |
| 08/26/2026 19:29 | 430 | 8.27 |
| 08/26/2026 19:29 | 170 | 8.27 |
| 08/26/2026 19:29 | 75 | 8.27 |
| 08/26/2026 19:29 | 35 | 8.27 |
| 08/26/2026 19:29 | 10 | 8.265 |
| 08/26/2026 19:29 | 200 | 8.265 |
| 08/26/2026 19:29 | 475 | 8.265 |
| 08/26/2026 19:29 | 96 | 8.265 |
| 08/26/2026 19:29 | 100 | 8.27 |
| 08/26/2026 19:29 | 1 | 8.27 |
| 08/26/2026 19:29 | 200 | 8.27 |
| 08/26/2026 19:29 | 100 | 8.27 |
| 08/26/2026 19:29 | 200 | 8.27 |
| 08/26/2026 19:29 | 240 | 8.27 |
| 08/26/2026 19:29 | 412 | 8.27 |
| 08/26/2026 19:29 | 75 | 8.27 |
| 08/26/2026 19:29 | 35 | 8.27 |
| 08/26/2026 19:29 | 96 | 8.275 |
| 08/26/2026 19:28 | 96 | 8.275 |
| 08/26/2026 19:28 | 25 | 8.275 |
| 08/26/2026 19:28 | 475 | 8.275 |
| 08/26/2026 19:28 | 100 | 8.27 |
| 08/26/2026 19:28 | 200 | 8.27 |
| 08/26/2026 19:28 | 348 | 8.27 |
| 08/26/2026 19:28 | 152 | 8.27 |
| 08/26/2026 19:28 | 48 | 8.27 |
| 08/26/2026 19:28 | 96 | 8.265 |
| 08/26/2026 19:28 | 89 | 8.265 |
| 08/26/2026 19:28 | 11 | 8.265 |
| 08/26/2026 19:28 | 100 | 8.265 |
| 08/26/2026 19:28 | 500 | 8.265 |
| 08/26/2026 19:28 | 10 | 8.265 |
| 08/26/2026 19:28 | 200 | 8.265 |
| 08/26/2026 19:27 | 100 | 8.265 |
| 08/26/2026 19:27 | 96 | 8.265 |
| 08/26/2026 19:27 | 10 | 8.26 |
| 08/26/2026 19:27 | 6 | 8.26 |
| 08/26/2026 19:27 | 12 | 8.255 |
| 08/26/2026 19:27 | 11 | 8.255 |
| 08/26/2026 19:27 | 10 | 8.255 |
| 08/26/2026 19:27 | 44 | 8.25 |
| 08/26/2026 19:27 | 52 | 8.25 |
| 08/26/2026 19:27 | 94 | 8.25 |
| 08/26/2026 19:27 | 117 | 8.25 |
| 08/26/2026 19:27 | 135 | 8.25 |
| 08/26/2026 19:27 | 75 | 8.25 |
| 08/26/2026 19:27 | 100 | 8.25 |
| 08/26/2026 19:27 | 10 | 8.245 |
| 08/26/2026 19:26 | 96 | 8.245 |
| 08/26/2026 19:26 | 99 | 8.245 |
| 08/26/2026 19:25 | 404 | 8.25 |
| 08/26/2026 19:25 | 600 | 8.25 |
| 08/26/2026 19:25 | 82 | 8.25 |
| 08/26/2026 19:25 | 75 | 8.25 |
| 08/26/2026 19:25 | 100 | 8.25 |
| 08/26/2026 19:25 | 2100 | 8.25 |
| 08/26/2026 19:25 | 12 | 8.25 |
| 08/26/2026 19:25 | 10 | 8.25 |
| 08/26/2026 19:25 | 11 | 8.245 |
| 08/26/2026 19:25 | 100 | 8.245 |
| 08/26/2026 19:25 | 200 | 8.245 |
| 08/26/2026 19:25 | 83 | 8.245 |
| 08/26/2026 19:25 | 1 | 8.245 |
| 08/26/2026 19:25 | 16 | 8.245 |
| 08/26/2026 19:24 | 90 | 8.245 |
| 08/26/2026 19:24 | 10 | 8.245 |
| 08/26/2026 19:24 | 12 | 8.245 |
| 08/26/2026 19:24 | 75 | 8.24 |
| 08/26/2026 19:24 | 15 | 8.24 |
| 08/26/2026 19:24 | 40 | 8.24 |
| 08/26/2026 19:23 | 10 | 8.235 |
| 08/26/2026 19:23 | 12 | 8.235 |
| 08/26/2026 19:23 | 100 | 8.23 |
| 08/26/2026 19:23 | 200 | 8.23 |
| 08/26/2026 19:23 | 14 | 8.23 |
| 08/26/2026 19:23 | 36 | 8.23 |
| 08/26/2026 19:23 | 75 | 8.23 |
| 08/26/2026 19:23 | 13 | 8.225 |
| 08/26/2026 19:23 | 14 | 8.225 |
| 08/26/2026 19:23 | 12 | 8.225 |
| 08/26/2026 19:23 | 100 | 8.225 |
| 08/26/2026 19:23 | 20 | 8.23 |
| 08/26/2026 19:23 | 100 | 8.23 |
| 08/26/2026 19:23 | 100 | 8.23 |
| 08/26/2026 19:23 | 200 | 8.23 |
| 08/26/2026 19:23 | 1 | 8.23 |
| 08/26/2026 19:23 | 3 | 8.23 |
| 08/26/2026 19:23 | 91 | 8.23 |
| 08/26/2026 19:23 | 109 | 8.23 |
| 08/26/2026 19:23 | 100 | 8.23 |
| 08/26/2026 19:23 | 100 | 8.23 |
| 08/26/2026 19:23 | 100 | 8.23 |
| 08/26/2026 19:23 | 280 | 8.23 |
| 08/26/2026 19:23 | 36 | 8.23 |
| 08/26/2026 19:23 | 75 | 8.23 |
| 08/26/2026 19:22 | 10 | 8.23 |
| 08/26/2026 19:22 | 36 | 8.23 |
| 08/26/2026 19:22 | 330 | 8.23 |
| 08/26/2026 19:22 | 75 | 8.23 |
| 08/26/2026 19:22 | 20 | 8.23 |
| 08/26/2026 19:22 | 1 | 8.23 |
| 08/26/2026 19:22 | 100 | 8.23 |
| 08/26/2026 19:22 | 1000 | 8.23 |
| 08/26/2026 19:22 | 200 | 8.23 |
| 08/26/2026 19:22 | 100 | 8.23 |
| 08/26/2026 19:22 | 100 | 8.23 |
| 08/26/2026 19:22 | 200 | 8.23 |
| 08/26/2026 19:22 | 360 | 8.23 |
| 08/26/2026 19:22 | 75 | 8.23 |
| 08/26/2026 19:22 | 88 | 8.235 |
| 08/26/2026 19:22 | 100 | 8.235 |
| 08/26/2026 19:22 | 12 | 8.235 |
| 08/26/2026 19:22 | 14 | 8.235 |
| 08/26/2026 19:21 | 12 | 8.235 |
| 08/26/2026 19:21 | 84 | 8.235 |
| 08/26/2026 19:21 | 13 | 8.23 |
| 08/26/2026 19:21 | 100 | 8.23 |
| 08/26/2026 19:21 | 100 | 8.23 |
| 08/26/2026 19:21 | 7 | 8.23 |
| 08/26/2026 19:21 | 68 | 8.23 |
| 08/26/2026 19:21 | 12 | 8.225 |
| 08/26/2026 19:21 | 13 | 8.225 |
| 08/26/2026 19:20 | 96 | 8.225 |
| 08/26/2026 19:20 | 13 | 8.225 |
| 08/26/2026 19:20 | 11 | 8.225 |
| 08/26/2026 19:20 | 390 | 8.225 |
| 08/26/2026 19:20 | 10 | 8.225 |
| 08/26/2026 19:19 | 86 | 8.225 |
| 08/26/2026 19:19 | 14 | 8.225 |
| 08/26/2026 19:19 | 96 | 8.225 |
| 08/26/2026 19:19 | 100 | 8.22 |
| 08/26/2026 19:19 | 15 | 8.22 |
| 08/26/2026 19:19 | 100 | 8.22 |
| 08/26/2026 19:19 | 75 | 8.22 |
| 08/26/2026 19:18 | 100 | 8.22 |
| 08/26/2026 19:18 | 144 | 8.22 |
| 08/26/2026 19:18 | 300 | 8.22 |
| 08/26/2026 19:18 | 200 | 8.22 |
| 08/26/2026 19:18 | 432 | 8.22 |
| 08/26/2026 19:18 | 89 | 8.22 |
| 08/26/2026 19:18 | 75 | 8.22 |
| 08/26/2026 19:18 | 100 | 8.22 |
| 08/26/2026 19:18 | 200 | 8.22 |
| 08/26/2026 19:18 | 6 | 8.22 |
| 08/26/2026 19:18 | 1112 | 8.22 |
| 08/26/2026 19:18 | 1595 | 8.22 |
| 08/26/2026 19:18 | 75 | 8.22 |
| 08/26/2026 19:17 | 129 | 8.215 |
| 08/26/2026 19:16 | 75 | 8.21 |
| 08/26/2026 19:15 | 100 | 8.20 |
| 08/26/2026 19:15 | 75 | 8.20 |
| 08/26/2026 19:15 | 89 | 8.195 |
| 08/26/2026 19:15 | 350 | 8.195 |
| 08/26/2026 19:15 | 6 | 8.195 |
| 08/26/2026 19:15 | 10 | 8.19 |
| 08/26/2026 19:15 | 585 | 8.19 |
| 08/26/2026 19:15 | 115 | 8.19 |
| 08/26/2026 19:15 | 75 | 8.19 |
| 08/26/2026 19:13 | 96 | 8.185 |
| 08/26/2026 19:13 | 100 | 8.18 |
| 08/26/2026 19:13 | 10 | 8.18 |
| 08/26/2026 19:13 | 400 | 8.18 |
| 08/26/2026 19:13 | 75 | 8.18 |
| 08/26/2026 19:13 | 100 | 8.175 |
| 08/26/2026 19:10 | 52 | 8.17 |
| 08/26/2026 19:10 | 370 | 8.17 |
| 08/26/2026 19:10 | 89 | 8.17 |
| 08/26/2026 19:10 | 37 | 8.17 |
| 08/26/2026 19:10 | 75 | 8.17 |
| 08/26/2026 19:10 | 10 | 8.165 |
| 08/26/2026 19:10 | 51 | 8.165 |
| 08/26/2026 19:10 | 100 | 8.165 |
| 08/26/2026 19:10 | 100 | 8.165 |
| 08/26/2026 19:10 | 900 | 8.165 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 75 | 8.17 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 200 | 8.17 |
| 08/26/2026 19:10 | 1 | 8.17 |
| 08/26/2026 19:10 | 240 | 8.17 |
| 08/26/2026 19:10 | 100 | 8.17 |
| 08/26/2026 19:10 | 3 | 8.175 |
| 08/26/2026 19:10 | 3 | 8.175 |
| 08/26/2026 19:10 | 3 | 8.175 |
| 08/26/2026 19:10 | 100 | 8.175 |
| 08/26/2026 19:09 | 10 | 8.175 |
| 08/26/2026 19:09 | 89 | 8.175 |
| 08/26/2026 19:08 | 10 | 8.175 |
| 08/26/2026 19:08 | 475 | 8.175 |
| 08/26/2026 19:08 | 12 | 8.175 |
| 08/26/2026 19:07 | 50 | 8.175 |
| 08/26/2026 19:06 | 10 | 8.17 |
| 08/26/2026 19:06 | 100 | 8.17 |
| 08/26/2026 19:06 | 6 | 8.17 |
| 08/26/2026 19:06 | 75 | 8.17 |
| 08/26/2026 19:06 | 51 | 8.165 |
| 08/26/2026 19:06 | 118 | 8.165 |
| 08/26/2026 19:06 | 100 | 8.165 |
| 08/26/2026 19:06 | 141 | 8.165 |
| 08/26/2026 19:06 | 100 | 8.17 |
| 08/26/2026 19:06 | 100 | 8.17 |
| 08/26/2026 19:06 | 61 | 8.17 |
| 08/26/2026 19:06 | 100 | 8.17 |
| 08/26/2026 19:06 | 100 | 8.17 |
| 08/26/2026 19:06 | 200 | 8.17 |
| 08/26/2026 19:06 | 140 | 8.17 |
| 08/26/2026 19:06 | 700 | 8.17 |
| 08/26/2026 19:06 | 100 | 8.17 |
| 08/26/2026 19:05 | 8 | 8.175 |
| 08/26/2026 19:05 | 10 | 8.175 |
| 08/26/2026 19:04 | 96 | 8.175 |
| 08/26/2026 19:04 | 191 | 8.175 |
| 08/26/2026 19:04 | 200 | 8.175 |
| 08/26/2026 19:04 | 475 | 8.175 |
| 08/26/2026 19:04 | 52 | 8.175 |
| 08/26/2026 19:04 | 10 | 8.175 |
| 08/26/2026 19:04 | 50 | 8.17 |
| 08/26/2026 19:04 | 10 | 8.17 |
| 08/26/2026 19:04 | 75 | 8.17 |
| 08/26/2026 19:04 | 80 | 8.17 |
| 08/26/2026 19:04 | 100 | 8.17 |
| 08/26/2026 19:04 | 75 | 8.17 |
| 08/26/2026 19:03 | 10 | 8.17 |
| 08/26/2026 19:03 | 75 | 8.17 |
| 08/26/2026 19:03 | 51 | 8.165 |
| 08/26/2026 19:03 | 100 | 8.17 |
| 08/26/2026 19:03 | 100 | 8.17 |
| 08/26/2026 19:03 | 75 | 8.17 |
| 08/26/2026 19:03 | 1 | 8.17 |
| 08/26/2026 19:03 | 100 | 8.17 |
| 08/26/2026 19:03 | 100 | 8.17 |
| 08/26/2026 19:03 | 200 | 8.17 |
| 08/26/2026 19:03 | 700 | 8.17 |
| 08/26/2026 19:03 | 100 | 8.17 |
| 08/26/2026 19:03 | 40 | 8.17 |
| 08/26/2026 19:03 | 100 | 8.17 |
| 08/26/2026 19:03 | 62 | 8.17 |
| 08/26/2026 19:03 | 32 | 8.17 |
| 08/26/2026 19:03 | 106 | 8.17 |
| 08/26/2026 19:02 | 96 | 8.175 |
| 08/26/2026 19:02 | 100 | 8.18 |
| 08/26/2026 19:02 | 100 | 8.18 |
| 08/26/2026 19:02 | 1 | 8.18 |
| 08/26/2026 19:02 | 100 | 8.18 |
| 08/26/2026 19:02 | 140 | 8.18 |
| 08/26/2026 19:02 | 51 | 8.18 |
| 08/26/2026 19:02 | 475 | 8.185 |
| 08/26/2026 19:01 | 200 | 8.18 |
| 08/26/2026 19:01 | 100 | 8.18 |
| 08/26/2026 19:01 | 38 | 8.18 |
| 08/26/2026 19:01 | 15 | 8.18 |
| 08/26/2026 19:01 | 10 | 8.18 |
| 08/26/2026 19:01 | 75 | 8.18 |
| 08/26/2026 19:01 | 10 | 8.175 |
| 08/26/2026 19:01 | 50 | 8.175 |
| 08/26/2026 19:00 | 65 | 8.175 |
| 08/26/2026 19:00 | 151 | 8.175 |
| 08/26/2026 19:00 | 1325 | 8.17 |
| 08/26/2026 19:00 | 370 | 8.17 |
| 08/26/2026 19:00 | 51 | 8.17 |
| 08/26/2026 19:00 | 75 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 200 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 1 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 140 | 8.17 |
| 08/26/2026 18:59 | 300 | 8.17 |
| 08/26/2026 18:59 | 80 | 8.17 |
| 08/26/2026 18:59 | 100 | 8.17 |
| 08/26/2026 18:59 | 75 | 8.17 |
| 08/26/2026 18:58 | 20 | 8.18 |
| 08/26/2026 18:58 | 75 | 8.18 |
| 08/26/2026 18:58 | 100 | 8.18 |
| 08/26/2026 18:58 | 50 | 8.18 |
| 08/26/2026 18:58 | 10 | 8.18 |
| 08/26/2026 18:58 | 75 | 8.18 |
| 08/26/2026 18:56 | 10 | 8.175 |
| 08/26/2026 18:56 | 100 | 8.175 |
| 08/26/2026 18:56 | 350 | 8.175 |
| 08/26/2026 18:55 | 75 | 8.18 |
| 08/26/2026 18:55 | 6 | 8.18 |
| 08/26/2026 18:55 | 75 | 8.18 |
| 08/26/2026 18:54 | 90 | 8.175 |
| 08/26/2026 18:54 | 10 | 8.175 |
| 08/26/2026 18:53 | 100 | 8.175 |
| 08/26/2026 18:53 | 10 | 8.175 |
| 08/26/2026 18:53 | 57 | 8.175 |
| 08/26/2026 18:53 | 75 | 8.18 |
| 08/26/2026 18:53 | 100 | 8.18 |
| 08/26/2026 18:53 | 162 | 8.18 |
| 08/26/2026 18:53 | 100 | 8.18 |
| 08/26/2026 18:53 | 100 | 8.18 |
| 08/26/2026 18:53 | 300 | 8.18 |
| 08/26/2026 18:52 | 100 | 8.185 |
| 08/26/2026 18:52 | 100 | 8.19 |
| 08/26/2026 18:52 | 75 | 8.19 |
| 08/26/2026 18:52 | 95 | 8.19 |
| 08/26/2026 18:52 | 5 | 8.19 |
| 08/26/2026 18:52 | 200 | 8.19 |
| 08/26/2026 18:52 | 240 | 8.19 |
| 08/26/2026 18:52 | 200 | 8.19 |
| 08/26/2026 18:52 | 100 | 8.19 |
| 08/26/2026 18:51 | 100 | 8.195 |
| 08/26/2026 18:50 | 100 | 8.195 |
| 08/26/2026 18:50 | 10 | 8.195 |
| 08/26/2026 18:50 | 378 | 8.19 |
| 08/26/2026 18:50 | 75 | 8.19 |
| 08/26/2026 18:50 | 10 | 8.185 |
| 08/26/2026 18:50 | 51 | 8.185 |
| 08/26/2026 18:49 | 60 | 8.185 |
| 08/26/2026 18:49 | 96 | 8.185 |
| 08/26/2026 18:48 | 75 | 8.19 |
| 08/26/2026 18:48 | 100 | 8.19 |
| 08/26/2026 18:48 | 200 | 8.19 |
| 08/26/2026 18:48 | 100 | 8.19 |
| 08/26/2026 18:48 | 15 | 8.19 |
| 08/26/2026 18:48 | 100 | 8.19 |
| 08/26/2026 18:48 | 31 | 8.19 |
| 08/26/2026 18:48 | 69 | 8.19 |
| 08/26/2026 18:48 | 2707 | 8.20 |
| 08/26/2026 18:48 | 100 | 8.20 |
| 08/26/2026 18:48 | 100 | 8.20 |
| 08/26/2026 18:48 | 180 | 8.20 |
| 08/26/2026 18:48 | 75 | 8.20 |
| 08/26/2026 18:48 | 100 | 8.205 |
| 08/26/2026 18:48 | 395 | 8.20 |
| 08/26/2026 18:48 | 5 | 8.20 |
| 08/26/2026 18:48 | 75 | 8.20 |
| 08/26/2026 18:47 | 50 | 8.19 |
| 08/26/2026 18:47 | 75 | 8.19 |
| 08/26/2026 18:47 | 50 | 8.185 |
| 08/26/2026 18:46 | 10 | 8.185 |
| 08/26/2026 18:46 | 51 | 8.185 |
| 08/26/2026 18:46 | 7 | 8.185 |
| 08/26/2026 18:46 | 100 | 8.19 |
| 08/26/2026 18:46 | 86 | 8.19 |
| 08/26/2026 18:46 | 100 | 8.19 |
| 08/26/2026 18:46 | 300 | 8.19 |
| 08/26/2026 18:46 | 100 | 8.19 |
| 08/26/2026 18:46 | 100 | 8.19 |
| 08/26/2026 18:46 | 100 | 8.19 |
| 08/26/2026 18:46 | 160 | 8.19 |
| 08/26/2026 18:46 | 111 | 8.19 |
| 08/26/2026 18:46 | 267 | 8.19 |
| 08/26/2026 18:46 | 75 | 8.19 |
| 08/26/2026 18:46 | 100 | 8.195 |
| 08/26/2026 18:46 | 100 | 8.195 |
| 08/26/2026 18:46 | 100 | 8.19 |
| 08/26/2026 18:46 | 16 | 8.19 |
| 08/26/2026 18:45 | 13 | 8.185 |
| 08/26/2026 18:45 | 52 | 8.185 |
| 08/26/2026 18:45 | 296 | 8.18 |
| 08/26/2026 18:45 | 4 | 8.18 |
| 08/26/2026 18:45 | 10 | 8.18 |
| 08/26/2026 18:45 | 57 | 8.18 |
| 08/26/2026 18:45 | 75 | 8.18 |
| 08/26/2026 18:44 | 100 | 8.18 |
| 08/26/2026 18:44 | 100 | 8.18 |
| 08/26/2026 18:44 | 200 | 8.18 |
| 08/26/2026 18:44 | 100 | 8.18 |
| 08/26/2026 18:44 | 100 | 8.18 |
| 08/26/2026 18:44 | 94 | 8.18 |
| 08/26/2026 18:44 | 75 | 8.18 |
| 08/26/2026 18:44 | 38 | 8.185 |
| 08/26/2026 18:44 | 100 | 8.185 |
| 08/26/2026 18:44 | 762 | 8.185 |
| 08/26/2026 18:44 | 140 | 8.18 |
| 08/26/2026 18:44 | 303 | 8.18 |
| 08/26/2026 18:44 | 2404 | 8.18 |
| 08/26/2026 18:44 | 416 | 8.18 |
| 08/26/2026 18:44 | 75 | 8.18 |
| 08/26/2026 18:43 | 100 | 8.175 |
| 08/26/2026 18:43 | 340 | 8.175 |
| 08/26/2026 18:43 | 10 | 8.175 |
| 08/26/2026 18:43 | 96 | 8.175 |
| 08/26/2026 18:43 | 68 | 8.17 |
| 08/26/2026 18:43 | 370 | 8.17 |
| 08/26/2026 18:43 | 94 | 8.17 |
| 08/26/2026 18:43 | 75 | 8.17 |
| 08/26/2026 18:43 | 89 | 8.17 |
| 08/26/2026 18:42 | 100 | 8.17 |
| 08/26/2026 18:42 | 95 | 8.17 |
| 08/26/2026 18:42 | 5 | 8.17 |
| 08/26/2026 18:42 | 95 | 8.17 |
| 08/26/2026 18:42 | 25 | 8.17 |
| 08/26/2026 18:42 | 75 | 8.17 |
| 08/26/2026 18:42 | 78 | 8.17 |
| 08/26/2026 18:42 | 38 | 8.17 |
| 08/26/2026 18:42 | 6 | 8.17 |
| 08/26/2026 18:42 | 75 | 8.17 |
| 08/26/2026 18:42 | 100 | 8.165 |
| 08/26/2026 18:42 | 27 | 8.165 |
| 08/26/2026 18:42 | 25 | 8.17 |
| 08/26/2026 18:42 | 100 | 8.17 |
| 08/26/2026 18:42 | 100 | 8.17 |
| 08/26/2026 18:42 | 200 | 8.17 |
| 08/26/2026 18:42 | 147 | 8.17 |
| 08/26/2026 18:41 | 227 | 8.175 |
| 08/26/2026 18:41 | 22 | 8.175 |
| 08/26/2026 18:41 | 125 | 8.175 |
| 08/26/2026 18:41 | 350 | 8.175 |
| 08/26/2026 18:41 | 121 | 8.17 |
| 08/26/2026 18:41 | 151 | 8.17 |
| 08/26/2026 18:41 | 98 | 8.17 |
| 08/26/2026 18:41 | 75 | 8.17 |
| 08/26/2026 18:41 | 200 | 8.165 |
| 08/26/2026 18:41 | 10 | 8.165 |
| 08/26/2026 18:41 | 400 | 8.16 |
| 08/26/2026 18:41 | 1 | 8.16 |
| 08/26/2026 18:41 | 214 | 8.16 |
| 08/26/2026 18:41 | 586 | 8.16 |
| 08/26/2026 18:41 | 408 | 8.16 |
| 08/26/2026 18:41 | 149 | 8.16 |
| 08/26/2026 18:41 | 75 | 8.16 |
| 08/26/2026 18:41 | 100 | 8.155 |
| 08/26/2026 18:41 | 100 | 8.155 |
| 08/26/2026 18:40 | 40 | 8.16 |
| 08/26/2026 18:40 | 54 | 8.16 |
| 08/26/2026 18:40 | 46 | 8.16 |
| 08/26/2026 18:40 | 93 | 8.16 |
| 08/26/2026 18:40 | 75 | 8.16 |
| 08/26/2026 18:40 | 300 | 8.16 |
| 08/26/2026 18:40 | 100 | 8.16 |
| 08/26/2026 18:40 | 200 | 8.16 |
| 08/26/2026 18:40 | 386 | 8.16 |
| 08/26/2026 18:40 | 50 | 8.165 |
| 08/26/2026 18:40 | 58 | 8.165 |
| 08/26/2026 18:40 | 100 | 8.165 |
| 08/26/2026 18:40 | 475 | 8.165 |
| 08/26/2026 18:40 | 162 | 8.17 |
| 08/26/2026 18:40 | 370 | 8.17 |
| 08/26/2026 18:40 | 93 | 8.17 |
| 08/26/2026 18:40 | 75 | 8.17 |
| 08/26/2026 18:40 | 100 | 8.17 |
| 08/26/2026 18:40 | 75 | 8.17 |
| 08/26/2026 18:39 | 500 | 8.17 |
| 08/26/2026 18:39 | 10 | 8.17 |
| 08/26/2026 18:39 | 370 | 8.17 |
| 08/26/2026 18:39 | 75 | 8.17 |
| 08/26/2026 18:39 | 60 | 8.165 |
| 08/26/2026 18:39 | 44 | 8.17 |
| 08/26/2026 18:39 | 156 | 8.17 |
| 08/26/2026 18:39 | 3 | 8.17 |
| 08/26/2026 18:39 | 140 | 8.17 |
| 08/26/2026 18:39 | 100 | 8.17 |
| 08/26/2026 18:39 | 100 | 8.175 |
| 08/26/2026 18:39 | 100 | 8.18 |
| 08/26/2026 18:39 | 100 | 8.18 |
| 08/26/2026 18:39 | 100 | 8.18 |
| 08/26/2026 18:39 | 200 | 8.18 |
| 08/26/2026 18:39 | 75 | 8.18 |
| 08/26/2026 18:39 | 83 | 8.18 |
| 08/26/2026 18:38 | 400 | 8.18 |
| 08/26/2026 18:38 | 58 | 8.18 |
| 08/26/2026 18:38 | 416 | 8.18 |
| 08/26/2026 18:38 | 10 | 8.18 |
| 08/26/2026 18:38 | 83 | 8.18 |
| 08/26/2026 18:38 | 75 | 8.18 |
| 08/26/2026 18:38 | 100 | 8.175 |
| 08/26/2026 18:38 | 199 | 8.18 |
| 08/26/2026 18:38 | 100 | 8.18 |
| 08/26/2026 18:38 | 100 | 8.18 |
| 08/26/2026 18:38 | 100 | 8.18 |
| 08/26/2026 18:38 | 75 | 8.18 |
| 08/26/2026 18:37 | 10 | 8.185 |
| 08/26/2026 18:37 | 500 | 8.185 |
| 08/26/2026 18:37 | 100 | 8.185 |
| 08/26/2026 18:37 | 21 | 8.19 |
| 08/26/2026 18:37 | 38 | 8.19 |
| 08/26/2026 18:37 | 500 | 8.19 |
| 08/26/2026 18:37 | 762 | 8.185 |
| 08/26/2026 18:37 | 100 | 8.185 |
| 08/26/2026 18:37 | 1 | 8.185 |
| 08/26/2026 18:37 | 200 | 8.19 |
| 08/26/2026 18:37 | 100 | 8.19 |
| 08/26/2026 18:37 | 100 | 8.19 |
| 08/26/2026 18:37 | 50 | 8.19 |
| 08/26/2026 18:37 | 10 | 8.19 |
| 08/26/2026 18:37 | 350 | 8.195 |
| 08/26/2026 18:36 | 100 | 8.195 |
| 08/26/2026 18:36 | 100 | 8.20 |
| 08/26/2026 18:36 | 20 | 8.20 |
| 08/26/2026 18:36 | 200 | 8.20 |
| 08/26/2026 18:36 | 500 | 8.20 |
| 08/26/2026 18:36 | 25 | 8.20 |
| 08/26/2026 18:36 | 100 | 8.20 |
| 08/26/2026 18:36 | 75 | 8.20 |
| 08/26/2026 18:36 | 75 | 8.21 |
| 08/26/2026 18:36 | 2521 | 8.21 |
| 08/26/2026 18:36 | 186 | 8.21 |
| 08/26/2026 18:36 | 100 | 8.21 |
| 08/26/2026 18:36 | 140 | 8.21 |
| 08/26/2026 18:36 | 75 | 8.21 |
| 08/26/2026 18:36 | 25 | 8.21 |
| 08/26/2026 18:36 | 75 | 8.21 |
| 08/26/2026 18:35 | 100 | 8.215 |
| 08/26/2026 18:35 | 10 | 8.215 |
| 08/26/2026 18:35 | 350 | 8.215 |
| 08/26/2026 18:35 | 100 | 8.215 |
| 08/26/2026 18:35 | 350 | 8.215 |
| 08/26/2026 18:35 | 350 | 8.215 |
| 08/26/2026 18:35 | 350 | 8.215 |
| 08/26/2026 18:35 | 350 | 8.215 |
| 08/26/2026 18:35 | 745 | 8.21 |
| 08/26/2026 18:35 | 100 | 8.21 |
| 08/26/2026 18:35 | 386 | 8.21 |
| 08/26/2026 18:35 | 75 | 8.21 |
| 08/26/2026 18:35 | 500 | 8.215 |
| 08/26/2026 18:35 | 200 | 8.215 |
| 08/26/2026 18:35 | 1700 | 8.215 |
| 08/26/2026 18:35 | 762 | 8.215 |
| 08/26/2026 18:35 | 200 | 8.215 |
| 08/26/2026 18:35 | 700 | 8.22 |
| 08/26/2026 18:35 | 200 | 8.22 |
| 08/26/2026 18:35 | 100 | 8.22 |
| 08/26/2026 18:35 | 200 | 8.22 |
| 08/26/2026 18:35 | 432 | 8.22 |
| 08/26/2026 18:35 | 1 | 8.22 |
| 08/26/2026 18:35 | 200 | 8.22 |
| 08/26/2026 18:35 | 74 | 8.22 |
| 08/26/2026 18:35 | 75 | 8.22 |
| 08/26/2026 18:34 | 10 | 8.22 |
| 08/26/2026 18:34 | 10 | 8.22 |
| 08/26/2026 18:34 | 75 | 8.22 |
| 08/26/2026 18:34 | 581 | 8.21 |
| 08/26/2026 18:34 | 762 | 8.215 |
| 08/26/2026 18:34 | 100 | 8.21 |
| 08/26/2026 18:34 | 386 | 8.21 |
| 08/26/2026 18:34 | 75 | 8.21 |
| 08/26/2026 18:34 | 25 | 8.21 |
| 08/26/2026 18:34 | 100 | 8.21 |
| 08/26/2026 18:34 | 75 | 8.21 |
| 08/26/2026 18:34 | 100 | 8.21 |
| 08/26/2026 18:34 | 100 | 8.21 |
| 08/26/2026 18:34 | 15 | 8.21 |
| 08/26/2026 18:34 | 2 | 8.21 |
| 08/26/2026 18:34 | 200 | 8.21 |
| 08/26/2026 18:34 | 3 | 8.21 |
| 08/26/2026 18:34 | 397 | 8.21 |
| 08/26/2026 18:34 | 5 | 8.21 |
| 08/26/2026 18:34 | 386 | 8.21 |
| 08/26/2026 18:34 | 75 | 8.21 |
| 08/26/2026 18:34 | 100 | 8.21 |
| 08/26/2026 18:34 | 100 | 8.215 |
| 08/26/2026 18:34 | 100 | 8.22 |
| 08/26/2026 18:34 | 100 | 8.22 |
| 08/26/2026 18:34 | 100 | 8.22 |
| 08/26/2026 18:34 | 5 | 8.22 |
| 08/26/2026 18:34 | 100 | 8.22 |
| 08/26/2026 18:34 | 100 | 8.22 |
| 08/26/2026 18:34 | 432 | 8.22 |
| 08/26/2026 18:34 | 75 | 8.22 |
| 08/26/2026 18:34 | 100 | 8.225 |
| 08/26/2026 18:34 | 100 | 8.23 |
| 08/26/2026 18:34 | 12 | 8.23 |
| 08/26/2026 18:34 | 100 | 8.23 |
| 08/26/2026 18:34 | 2707 | 8.23 |
| 08/26/2026 18:34 | 100 | 8.23 |
| 08/26/2026 18:34 | 140 | 8.23 |
| 08/26/2026 18:34 | 396 | 8.23 |
| 08/26/2026 18:34 | 75 | 8.23 |
| 08/26/2026 18:33 | 96 | 8.235 |
| 08/26/2026 18:33 | 69 | 8.235 |
| 08/26/2026 18:33 | 100 | 8.24 |
| 08/26/2026 18:33 | 100 | 8.24 |
| 08/26/2026 18:33 | 75 | 8.24 |
| 08/26/2026 18:33 | 100 | 8.24 |
| 08/26/2026 18:33 | 100 | 8.24 |
| 08/26/2026 18:33 | 100 | 8.24 |
| 08/26/2026 18:33 | 200 | 8.24 |
| 08/26/2026 18:33 | 100 | 8.24 |
| 08/26/2026 18:33 | 100 | 8.24 |
| 08/26/2026 18:33 | 440 | 8.24 |
| 08/26/2026 18:33 | 200 | 8.25 |
| 08/26/2026 18:33 | 200 | 8.25 |
| 08/26/2026 18:33 | 100 | 8.25 |
| 08/26/2026 18:33 | 404 | 8.25 |
| 08/26/2026 18:33 | 75 | 8.25 |
| 08/26/2026 18:33 | 350 | 8.255 |
| 08/26/2026 18:33 | 54 | 8.255 |
| 08/26/2026 18:33 | 10 | 8.25 |
| 08/26/2026 18:33 | 100 | 8.25 |
| 08/26/2026 18:33 | 10 | 8.25 |
| 08/26/2026 18:33 | 75 | 8.25 |
| 08/26/2026 18:32 | 100 | 8.245 |
| 08/26/2026 18:32 | 125 | 8.245 |
| 08/26/2026 18:32 | 350 | 8.245 |
| 08/26/2026 18:32 | 57 | 8.245 |
| 08/26/2026 18:32 | 100 | 8.24 |
| 08/26/2026 18:32 | 965 | 8.24 |
| 08/26/2026 18:32 | 1742 | 8.24 |
| 08/26/2026 18:32 | 440 | 8.24 |
| 08/26/2026 18:32 | 75 | 8.24 |
| 08/26/2026 18:32 | 100 | 8.23 |
| 08/26/2026 18:32 | 200 | 8.23 |
| 08/26/2026 18:32 | 396 | 8.23 |
| 08/26/2026 18:32 | 100 | 8.23 |
| 08/26/2026 18:32 | 100 | 8.23 |
| 08/26/2026 18:32 | 75 | 8.23 |
| 08/26/2026 18:32 | 1571 | 8.225 |
| 08/26/2026 18:31 | 350 | 8.225 |
| 08/26/2026 18:31 | 200 | 8.22 |
| 08/26/2026 18:31 | 10 | 8.22 |
| 08/26/2026 18:31 | 100 | 8.22 |
| 08/26/2026 18:31 | 6 | 8.22 |
| 08/26/2026 18:31 | 75 | 8.22 |
| 08/26/2026 18:31 | 100 | 8.215 |
| 08/26/2026 18:31 | 10 | 8.215 |
| 08/26/2026 18:30 | 100 | 8.22 |
| 08/26/2026 18:30 | 100 | 8.22 |
| 08/26/2026 18:30 | 300 | 8.22 |
| 08/26/2026 18:30 | 3 | 8.22 |
| 08/26/2026 18:30 | 100 | 8.22 |
| 08/26/2026 18:30 | 200 | 8.22 |
| 08/26/2026 18:30 | 124 | 8.22 |
| 08/26/2026 18:30 | 96 | 8.22 |
| 08/26/2026 18:29 | 59 | 8.22 |
| 08/26/2026 18:29 | 350 | 8.225 |
| 08/26/2026 18:28 | 242 | 8.22 |
| 08/26/2026 18:28 | 78 | 8.22 |
| 08/26/2026 18:28 | 80 | 8.22 |
| 08/26/2026 18:28 | 100 | 8.22 |
| 08/26/2026 18:28 | 822 | 8.22 |
| 08/26/2026 18:28 | 78 | 8.22 |
| 08/26/2026 18:28 | 75 | 8.22 |
| 08/26/2026 18:28 | 32 | 8.215 |
| 08/26/2026 18:28 | 10 | 8.215 |
| 08/26/2026 18:28 | 10 | 8.215 |
| 08/26/2026 18:27 | 93 | 8.21 |
| 08/26/2026 18:27 | 100 | 8.21 |
| 08/26/2026 18:27 | 7 | 8.21 |
| 08/26/2026 18:27 | 133 | 8.21 |
| 08/26/2026 18:27 | 67 | 8.21 |
| 08/26/2026 18:27 | 33 | 8.21 |
| 08/26/2026 18:27 | 75 | 8.21 |
| 08/26/2026 18:26 | 100 | 8.22 |
| 08/26/2026 18:26 | 100 | 8.22 |
| 08/26/2026 18:26 | 100 | 8.22 |
| 08/26/2026 18:26 | 100 | 8.22 |
| 08/26/2026 18:26 | 100 | 8.22 |
| 08/26/2026 18:26 | 200 | 8.22 |
| 08/26/2026 18:26 | 200 | 8.22 |
| 08/26/2026 18:26 | 90 | 8.22 |
| 08/26/2026 18:26 | 100 | 8.22 |
| 08/26/2026 18:26 | 100 | 8.22 |
| 08/26/2026 18:26 | 10 | 8.22 |
| 08/26/2026 18:26 | 75 | 8.22 |
| 08/26/2026 18:23 | 100 | 8.23 |
| 08/26/2026 18:23 | 75 | 8.23 |
| 08/26/2026 18:23 | 100 | 8.23 |
| 08/26/2026 18:23 | 380 | 8.23 |
| 08/26/2026 18:22 | 100 | 8.235 |
| 08/26/2026 18:22 | 75 | 8.24 |
| 08/26/2026 18:22 | 100 | 8.24 |
| 08/26/2026 18:22 | 100 | 8.24 |
| 08/26/2026 18:22 | 200 | 8.24 |
| 08/26/2026 18:22 | 100 | 8.24 |
| 08/26/2026 18:22 | 200 | 8.24 |
| 08/26/2026 18:22 | 1 | 8.24 |
| 08/26/2026 18:22 | 161 | 8.24 |
| 08/26/2026 18:22 | 39 | 8.24 |
| 08/26/2026 18:22 | 100 | 8.24 |
| 08/26/2026 18:22 | 160 | 8.24 |
| 08/26/2026 18:22 | 100 | 8.24 |
| 08/26/2026 18:22 | 100 | 8.24 |
| 08/26/2026 18:21 | 100 | 8.25 |
| 08/26/2026 18:21 | 68 | 8.25 |
| 08/26/2026 18:21 | 132 | 8.25 |
| 08/26/2026 18:21 | 200 | 8.25 |
| 08/26/2026 18:21 | 100 | 8.25 |
| 08/26/2026 18:21 | 200 | 8.25 |
| 08/26/2026 18:21 | 209 | 8.25 |
| 08/26/2026 18:21 | 100 | 8.25 |
| 08/26/2026 18:21 | 84 | 8.25 |
| 08/26/2026 18:21 | 75 | 8.25 |
| 08/26/2026 18:20 | 10000 | 8.25 |
| 08/26/2026 18:20 | 20 | 8.25 |
| 08/26/2026 18:20 | 75 | 8.25 |
| 08/26/2026 18:20 | 50 | 8.245 |
| 08/26/2026 18:20 | 10 | 8.24 |
| 08/26/2026 18:20 | 50 | 8.24 |
| 08/26/2026 18:20 | 100 | 8.24 |
| 08/26/2026 18:20 | 75 | 8.24 |
| 08/26/2026 18:19 | 350 | 8.235 |
| 08/26/2026 18:19 | 100 | 8.23 |
| 08/26/2026 18:19 | 6 | 8.23 |
| 08/26/2026 18:19 | 396 | 8.23 |
| 08/26/2026 18:19 | 10 | 8.23 |
| 08/26/2026 18:19 | 9 | 8.23 |
| 08/26/2026 18:19 | 66 | 8.23 |
| 08/26/2026 18:19 | 100 | 8.225 |
| 08/26/2026 18:18 | 5890 | 8.22 |
| 08/26/2026 18:18 | 2466 | 8.22 |
| 08/26/2026 18:18 | 75 | 8.22 |
| 08/26/2026 18:17 | 75 | 8.21 |
| 08/26/2026 18:17 | 100 | 8.205 |
| 08/26/2026 18:17 | 100 | 8.205 |
| 08/26/2026 18:16 | 100 | 8.205 |
| 08/26/2026 18:16 | 762 | 8.205 |
| 08/26/2026 18:16 | 101 | 8.205 |
| 08/26/2026 18:16 | 10 | 8.205 |
| 08/26/2026 18:16 | 100 | 8.205 |
| 08/26/2026 18:16 | 100 | 8.21 |
| 08/26/2026 18:16 | 100 | 8.21 |
| 08/26/2026 18:16 | 75 | 8.21 |
| 08/26/2026 18:15 | 100 | 8.22 |
| 08/26/2026 18:15 | 100 | 8.22 |
| 08/26/2026 18:15 | 100 | 8.22 |
| 08/26/2026 18:15 | 75 | 8.22 |
| 08/26/2026 18:15 | 12 | 8.22 |
| 08/26/2026 18:15 | 100 | 8.22 |
| 08/26/2026 18:15 | 240 | 8.22 |
| 08/26/2026 18:15 | 20 | 8.22 |
| 08/26/2026 18:15 | 99 | 8.22 |
| 08/26/2026 18:15 | 75 | 8.22 |
| 08/26/2026 18:15 | 10 | 8.215 |
| 08/26/2026 18:15 | 10 | 8.215 |
| 08/26/2026 18:14 | 75 | 8.21 |
| 08/26/2026 18:14 | 34 | 8.21 |
| 08/26/2026 18:14 | 80 | 8.21 |
| 08/26/2026 18:14 | 100 | 8.21 |
| 08/26/2026 18:14 | 3 | 8.21 |
| 08/26/2026 18:14 | 200 | 8.21 |
| 08/26/2026 18:14 | 200 | 8.21 |
| 08/26/2026 18:14 | 75 | 8.21 |
| 08/26/2026 18:14 | 100 | 8.21 |
| 08/26/2026 18:14 | 900 | 8.21 |
| 08/26/2026 18:14 | 386 | 8.21 |
| 08/26/2026 18:14 | 75 | 8.21 |
| 08/26/2026 18:14 | 100 | 8.21 |
| 08/26/2026 18:14 | 100 | 8.21 |
| 08/26/2026 18:14 | 60 | 8.21 |
| 08/26/2026 18:14 | 75 | 8.21 |
| 08/26/2026 18:14 | 76 | 8.21 |
| 08/26/2026 18:13 | 57 | 8.215 |
| 08/26/2026 18:13 | 10 | 8.215 |
| 08/26/2026 18:12 | 90 | 8.215 |
| 08/26/2026 18:12 | 10 | 8.215 |
| 08/26/2026 18:11 | 100 | 8.215 |
| 08/26/2026 18:11 | 300 | 8.215 |
| 08/26/2026 18:11 | 100 | 8.215 |
| 08/26/2026 18:11 | 75 | 8.22 |
| 08/26/2026 18:11 | 100 | 8.22 |
| 08/26/2026 18:11 | 20 | 8.22 |
| 08/26/2026 18:11 | 100 | 8.22 |
| 08/26/2026 18:11 | 200 | 8.22 |
| 08/26/2026 18:11 | 100 | 8.22 |
| 08/26/2026 18:11 | 100 | 8.22 |
| 08/26/2026 18:11 | 100 | 8.22 |
| 08/26/2026 18:11 | 200 | 8.22 |
| 08/26/2026 18:11 | 100 | 8.22 |
| 08/26/2026 18:11 | 350 | 8.225 |
| 08/26/2026 18:11 | 100 | 8.225 |
| 08/26/2026 18:11 | 123 | 8.225 |
| 08/26/2026 18:11 | 100 | 8.225 |
| 08/26/2026 18:11 | 2 | 8.225 |
| 08/26/2026 18:10 | 100 | 8.225 |
| 08/26/2026 18:10 | 50 | 8.225 |
| 08/26/2026 18:10 | 475 | 8.225 |
| 08/26/2026 18:10 | 100 | 8.225 |
| 08/26/2026 18:10 | 475 | 8.225 |
| 08/26/2026 18:10 | 100 | 8.23 |
| 08/26/2026 18:10 | 100 | 8.23 |
| 08/26/2026 18:10 | 100 | 8.23 |
| 08/26/2026 18:10 | 200 | 8.23 |
| 08/26/2026 18:10 | 100 | 8.23 |
| 08/26/2026 18:10 | 100 | 8.23 |
| 08/26/2026 18:10 | 300 | 8.23 |
| 08/26/2026 18:10 | 100 | 8.23 |
| 08/26/2026 18:10 | 360 | 8.23 |
| 08/26/2026 18:10 | 75 | 8.23 |
| 08/26/2026 18:10 | 1 | 8.235 |
| 08/26/2026 18:10 | 100 | 8.235 |
| 08/26/2026 18:09 | 3 | 8.235 |
| 08/26/2026 18:09 | 100 | 8.235 |
| 08/26/2026 18:09 | 475 | 8.235 |
| 08/26/2026 18:08 | 100 | 8.24 |
| 08/26/2026 18:08 | 100 | 8.24 |
| 08/26/2026 18:08 | 200 | 8.24 |
| 08/26/2026 18:08 | 300 | 8.24 |
| 08/26/2026 18:08 | 200 | 8.24 |
| 08/26/2026 18:08 | 12 | 8.24 |
| 08/26/2026 18:08 | 75 | 8.24 |
| 08/26/2026 18:08 | 158 | 8.24 |
| 08/26/2026 18:08 | 100 | 8.24 |
| 08/26/2026 18:08 | 131 | 8.24 |
| 08/26/2026 18:08 | 300 | 8.24 |
| 08/26/2026 18:08 | 2 | 8.235 |
| 08/26/2026 18:08 | 300 | 8.235 |
| 08/26/2026 18:08 | 3 | 8.24 |
| 08/26/2026 18:08 | 1 | 8.24 |
| 08/26/2026 18:08 | 420 | 8.24 |
| 08/26/2026 18:08 | 100 | 8.24 |
| 08/26/2026 18:08 | 358 | 8.24 |
| 08/26/2026 18:08 | 131 | 8.24 |
| 08/26/2026 18:08 | 75 | 8.24 |
| 08/26/2026 18:08 | 100 | 8.24 |
| 08/26/2026 18:08 | 762 | 8.245 |
| 08/26/2026 18:08 | 400 | 8.24 |
| 08/26/2026 18:08 | 300 | 8.24 |
| 08/26/2026 18:08 | 300 | 8.24 |
| 08/26/2026 18:08 | 75 | 8.24 |
| 08/26/2026 18:07 | 200 | 8.235 |
| 08/26/2026 18:07 | 111 | 8.235 |
| 08/26/2026 18:07 | 100 | 8.235 |
| 08/26/2026 18:07 | 475 | 8.235 |
| 08/26/2026 18:06 | 200 | 8.235 |
| 08/26/2026 18:06 | 100 | 8.235 |
| 08/26/2026 18:06 | 200 | 8.235 |
| 08/26/2026 18:05 | 1 | 8.23 |
| 08/26/2026 18:05 | 51 | 8.23 |
| 08/26/2026 18:05 | 24 | 8.23 |
| 08/26/2026 18:05 | 100 | 8.225 |
| 08/26/2026 18:04 | 200 | 8.225 |
| 08/26/2026 18:04 | 200 | 8.225 |
| 08/26/2026 18:04 | 100 | 8.23 |
| 08/26/2026 18:04 | 100 | 8.23 |
| 08/26/2026 18:04 | 100 | 8.23 |
| 08/26/2026 18:04 | 200 | 8.23 |
| 08/26/2026 18:04 | 360 | 8.23 |
| 08/26/2026 18:04 | 312 | 8.23 |
| 08/26/2026 18:04 | 320 | 8.23 |
| 08/26/2026 18:04 | 75 | 8.23 |
| 08/26/2026 18:04 | 75 | 8.23 |
| 08/26/2026 18:04 | 100 | 8.225 |
| 08/26/2026 18:03 | 609 | 8.225 |
| 08/26/2026 18:03 | 230 | 8.22 |
| 08/26/2026 18:03 | 86 | 8.22 |
| 08/26/2026 18:03 | 398 | 8.22 |
| 08/26/2026 18:03 | 182 | 8.22 |
| 08/26/2026 18:03 | 90 | 8.22 |
| 08/26/2026 18:03 | 323 | 8.22 |
| 08/26/2026 18:03 | 100 | 8.22 |
| 08/26/2026 18:03 | 93 | 8.22 |
| 08/26/2026 18:03 | 75 | 8.22 |
| 08/26/2026 18:03 | 203 | 8.215 |
| 08/26/2026 18:03 | 172 | 8.215 |
| 08/26/2026 18:03 | 125 | 8.215 |
| 08/26/2026 18:03 | 350 | 8.215 |
| 08/26/2026 18:03 | 200 | 8.215 |
| 08/26/2026 18:02 | 10 | 8.215 |
| 08/26/2026 18:02 | 92 | 8.215 |
| 08/26/2026 18:02 | 100 | 8.215 |
| 08/26/2026 18:01 | 24 | 8.21 |
| 08/26/2026 18:01 | 1 | 8.21 |
| 08/26/2026 18:01 | 75 | 8.21 |
| 08/26/2026 18:00 | 356 | 8.215 |
| 08/26/2026 18:00 | 100 | 8.215 |
| 08/26/2026 18:00 | 323 | 8.22 |
| 08/26/2026 18:00 | 100 | 8.22 |
| 08/26/2026 18:00 | 100 | 8.22 |
| 08/26/2026 18:00 | 140 | 8.22 |
| 08/26/2026 18:00 | 59 | 8.22 |
| 08/26/2026 18:00 | 513 | 8.22 |
| 08/26/2026 18:00 | 350 | 8.22 |
| 08/26/2026 18:00 | 90 | 8.22 |
| 08/26/2026 18:00 | 75 | 8.22 |
| 08/26/2026 18:00 | 513 | 8.22 |
| 08/26/2026 18:00 | 350 | 8.22 |
| 08/26/2026 18:00 | 200 | 8.22 |
| 08/26/2026 18:00 | 922 | 8.22 |
| 08/26/2026 18:00 | 59 | 8.22 |
| 08/26/2026 18:00 | 75 | 8.22 |
| 08/26/2026 18:00 | 439 | 8.215 |
| 08/26/2026 17:59 | 85 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 75 | 8.22 |
| 08/26/2026 17:59 | 1545 | 8.22 |
| 08/26/2026 17:59 | 6 | 8.22 |
| 08/26/2026 17:59 | 350 | 8.22 |
| 08/26/2026 17:59 | 75 | 8.22 |
| 08/26/2026 17:59 | 413 | 8.215 |
| 08/26/2026 17:59 | 5 | 8.215 |
| 08/26/2026 17:59 | 200 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 200 | 8.22 |
| 08/26/2026 17:59 | 200 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 5 | 8.22 |
| 08/26/2026 17:59 | 14 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 100 | 8.22 |
| 08/26/2026 17:59 | 75 | 8.22 |
| 08/26/2026 17:59 | 75 | 8.23 |
| 08/26/2026 17:59 | 40 | 8.23 |
| 08/26/2026 17:59 | 140 | 8.23 |
| 08/26/2026 17:58 | 25 | 8.23 |
| 08/26/2026 17:58 | 75 | 8.23 |
| 08/26/2026 17:58 | 100 | 8.23 |
| 08/26/2026 17:58 | 100 | 8.23 |
| 08/26/2026 17:58 | 200 | 8.23 |
| 08/26/2026 17:58 | 8 | 8.23 |
| 08/26/2026 17:58 | 292 | 8.23 |
| 08/26/2026 17:58 | 100 | 8.23 |
| 08/26/2026 17:58 | 75 | 8.23 |
| 08/26/2026 17:58 | 148 | 8.23 |
| 08/26/2026 17:58 | 55 | 8.23 |
| 08/26/2026 17:58 | 75 | 8.23 |
| 08/26/2026 17:58 | 99 | 8.225 |
| 08/26/2026 17:58 | 1 | 8.225 |
| 08/26/2026 17:57 | 160 | 8.23 |
| 08/26/2026 17:57 | 100 | 8.23 |
| 08/26/2026 17:57 | 200 | 8.23 |
| 08/26/2026 17:57 | 15 | 8.23 |
| 08/26/2026 17:57 | 200 | 8.23 |
| 08/26/2026 17:57 | 400 | 8.23 |
| 08/26/2026 17:57 | 75 | 8.23 |
| 08/26/2026 17:57 | 100 | 8.24 |
| 08/26/2026 17:57 | 100 | 8.24 |
| 08/26/2026 17:57 | 160 | 8.24 |
| 08/26/2026 17:57 | 34 | 8.24 |
| 08/26/2026 17:57 | 33 | 8.24 |
| 08/26/2026 17:57 | 42 | 8.24 |
| 08/26/2026 17:57 | 10 | 8.24 |
| 08/26/2026 17:57 | 200 | 8.24 |
| 08/26/2026 17:57 | 75 | 8.24 |
| 08/26/2026 17:57 | 43 | 8.235 |
| 08/26/2026 17:57 | 100 | 8.235 |
| 08/26/2026 17:56 | 358 | 8.24 |
| 08/26/2026 17:56 | 75 | 8.24 |
| 08/26/2026 17:56 | 20 | 8.24 |
| 08/26/2026 17:56 | 100 | 8.24 |
| 08/26/2026 17:56 | 1 | 8.24 |
| 08/26/2026 17:56 | 69 | 8.24 |
| 08/26/2026 17:56 | 5 | 8.24 |
| 08/26/2026 17:56 | 300 | 8.23 |
| 08/26/2026 17:56 | 168 | 8.23 |
| 08/26/2026 17:56 | 1 | 8.23 |
| 08/26/2026 17:56 | 75 | 8.23 |
| 08/26/2026 17:56 | 100 | 8.225 |
| 08/26/2026 17:56 | 10 | 8.225 |
| 08/26/2026 17:55 | 100 | 8.225 |
| 08/26/2026 17:55 | 100 | 8.225 |
| 08/26/2026 17:55 | 10 | 8.225 |
| 08/26/2026 17:55 | 10 | 8.225 |
| 08/26/2026 17:53 | 1 | 8.225 |
| 08/26/2026 17:53 | 100 | 8.23 |
| 08/26/2026 17:53 | 100 | 8.23 |
| 08/26/2026 17:53 | 462 | 8.23 |
| 08/26/2026 17:53 | 75 | 8.23 |
| 08/26/2026 17:52 | 1000 | 8.23 |
| 08/26/2026 17:52 | 75 | 8.23 |
| 08/26/2026 17:52 | 100 | 8.225 |
| 08/26/2026 17:52 | 100 | 8.22 |
| 08/26/2026 17:52 | 75 | 8.22 |
| 08/26/2026 17:52 | 100 | 8.22 |
| 08/26/2026 17:52 | 100 | 8.22 |
| 08/26/2026 17:52 | 100 | 8.22 |
| 08/26/2026 17:52 | 5 | 8.22 |
| 08/26/2026 17:52 | 5 | 8.22 |
| 08/26/2026 17:52 | 5 | 8.22 |
| 08/26/2026 17:52 | 15 | 8.22 |
| 08/26/2026 17:52 | 350 | 8.22 |
| 08/26/2026 17:52 | 100 | 8.22 |
| 08/26/2026 17:52 | 100 | 8.22 |
| 08/26/2026 17:52 | 75 | 8.22 |
| 08/26/2026 17:52 | 1 | 8.225 |
| 08/26/2026 17:51 | 10 | 8.23 |
| 08/26/2026 17:51 | 75 | 8.23 |
| 08/26/2026 17:51 | 1 | 8.225 |
| 08/26/2026 17:51 | 100 | 8.23 |
| 08/26/2026 17:51 | 100 | 8.23 |
| 08/26/2026 17:51 | 80 | 8.23 |
| 08/26/2026 17:51 | 75 | 8.23 |
| 08/26/2026 17:51 | 148 | 8.235 |
| 08/26/2026 17:51 | 172 | 8.23 |
| 08/26/2026 17:51 | 24 | 8.23 |
| 08/26/2026 17:51 | 75 | 8.23 |
| 08/26/2026 17:51 | 100 | 8.225 |
| 08/26/2026 17:50 | 100 | 8.23 |
| 08/26/2026 17:50 | 20 | 8.23 |
| 08/26/2026 17:50 | 100 | 8.23 |
| 08/26/2026 17:50 | 100 | 8.23 |
| 08/26/2026 17:50 | 200 | 8.23 |
| 08/26/2026 17:50 | 100 | 8.23 |
| 08/26/2026 17:50 | 100 | 8.23 |
| 08/26/2026 17:50 | 260 | 8.23 |
| 08/26/2026 17:50 | 75 | 8.23 |
| 08/26/2026 17:50 | 100 | 8.24 |
| 08/26/2026 17:50 | 100 | 8.24 |
| 08/26/2026 17:50 | 100 | 8.24 |
| 08/26/2026 17:50 | 240 | 8.24 |
| 08/26/2026 17:50 | 28 | 8.24 |
| 08/26/2026 17:50 | 100 | 8.24 |
| 08/26/2026 17:50 | 75 | 8.24 |
| 08/26/2026 17:49 | 400 | 8.24 |
| 08/26/2026 17:49 | 44 | 8.24 |
| 08/26/2026 17:49 | 156 | 8.24 |
| 08/26/2026 17:49 | 75 | 8.24 |
| 08/26/2026 17:49 | 81 | 8.24 |
| 08/26/2026 17:49 | 19 | 8.24 |
| 08/26/2026 17:49 | 6 | 8.24 |
| 08/26/2026 17:49 | 75 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.235 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 300 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 300 | 8.24 |
| 08/26/2026 17:49 | 4 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 200 | 8.24 |
| 08/26/2026 17:49 | 72 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 100 | 8.24 |
| 08/26/2026 17:49 | 160 | 8.24 |
| 08/26/2026 17:49 | 62 | 8.24 |
| 08/26/2026 17:49 | 75 | 8.24 |
| 08/26/2026 17:48 | 100 | 8.24 |
| 08/26/2026 17:48 | 56 | 8.24 |
| 08/26/2026 17:48 | 130 | 8.24 |
| 08/26/2026 17:48 | 75 | 8.24 |
| 08/26/2026 17:48 | 475 | 8.235 |
| 08/26/2026 17:47 | 250 | 8.235 |
| 08/26/2026 17:47 | 100 | 8.235 |
| 08/26/2026 17:47 | 475 | 8.235 |
| 08/26/2026 17:47 | 29 | 8.235 |
| 08/26/2026 17:46 | 129 | 8.235 |
| 08/26/2026 17:45 | 100 | 8.235 |
| 08/26/2026 17:45 | 36 | 8.23 |
| 08/26/2026 17:45 | 52 | 8.235 |
| 08/26/2026 17:45 | 12 | 8.235 |
| 08/26/2026 17:45 | 75 | 8.23 |
| 08/26/2026 17:45 | 25 | 8.225 |
| 08/26/2026 17:45 | 75 | 8.225 |
| 08/26/2026 17:44 | 10 | 8.225 |
| 08/26/2026 17:44 | 100 | 8.23 |
| 08/26/2026 17:44 | 112 | 8.23 |
| 08/26/2026 17:44 | 288 | 8.23 |
| 08/26/2026 17:44 | 70 | 8.23 |
| 08/26/2026 17:44 | 75 | 8.23 |
| 08/26/2026 17:44 | 475 | 8.235 |
| 08/26/2026 17:44 | 54 | 8.23 |
| 08/26/2026 17:44 | 110 | 8.23 |
| 08/26/2026 17:44 | 100 | 8.23 |
| 08/26/2026 17:44 | 320 | 8.23 |
| 08/26/2026 17:44 | 75 | 8.23 |
| 08/26/2026 17:44 | 100 | 8.225 |
| 08/26/2026 17:43 | 475 | 8.225 |
| 08/26/2026 17:43 | 100 | 8.23 |
| 08/26/2026 17:43 | 100 | 8.23 |
| 08/26/2026 17:43 | 200 | 8.23 |
| 08/26/2026 17:43 | 200 | 8.23 |
| 08/26/2026 17:43 | 300 | 8.23 |
| 08/26/2026 17:43 | 100 | 8.23 |
| 08/26/2026 17:43 | 30 | 8.23 |
| 08/26/2026 17:43 | 320 | 8.23 |
| 08/26/2026 17:43 | 200 | 8.23 |
| 08/26/2026 17:43 | 100 | 8.23 |
| 08/26/2026 17:43 | 2 | 8.23 |
| 08/26/2026 17:43 | 100 | 8.23 |
| 08/26/2026 17:43 | 18 | 8.23 |
| 08/26/2026 17:43 | 100 | 8.23 |
| 08/26/2026 17:43 | 2707 | 8.23 |
| 08/26/2026 17:43 | 75 | 8.23 |
| 08/26/2026 17:42 | 475 | 8.235 |
| 08/26/2026 17:41 | 100 | 8.235 |
| 08/26/2026 17:41 | 90 | 8.24 |
| 08/26/2026 17:41 | 85 | 8.24 |
| 08/26/2026 17:41 | 15 | 8.24 |
| 08/26/2026 17:41 | 75 | 8.24 |
| 08/26/2026 17:40 | 345 | 8.245 |
| 08/26/2026 17:40 | 350 | 8.245 |
| 08/26/2026 17:40 | 350 | 8.245 |
| 08/26/2026 17:40 | 1700 | 8.245 |
| 08/26/2026 17:40 | 10 | 8.24 |
| 08/26/2026 17:40 | 75 | 8.24 |
| 08/26/2026 17:40 | 104 | 8.235 |
| 08/26/2026 17:40 | 900 | 8.23 |
| 08/26/2026 17:40 | 320 | 8.23 |
| 08/26/2026 17:40 | 75 | 8.23 |
| 08/26/2026 17:40 | 100 | 8.225 |
| 08/26/2026 17:40 | 10 | 8.225 |
| 08/26/2026 17:39 | 10 | 8.225 |
| 08/26/2026 17:39 | 10 | 8.225 |
| 08/26/2026 17:38 | 100 | 8.225 |
| 08/26/2026 17:38 | 100 | 8.23 |
| 08/26/2026 17:38 | 100 | 8.23 |
| 08/26/2026 17:38 | 100 | 8.23 |
| 08/26/2026 17:37 | 15 | 8.23 |
| 08/26/2026 17:37 | 85 | 8.23 |
| 08/26/2026 17:37 | 10 | 8.23 |
| 08/26/2026 17:37 | 75 | 8.23 |
| 08/26/2026 17:37 | 10 | 8.225 |
| 08/26/2026 17:37 | 10 | 8.225 |
| 08/26/2026 17:36 | 100 | 8.225 |
| 08/26/2026 17:36 | 320 | 8.23 |
| 08/26/2026 17:36 | 20 | 8.23 |
| 08/26/2026 17:36 | 100 | 8.23 |
| 08/26/2026 17:36 | 200 | 8.23 |
| 08/26/2026 17:36 | 200 | 8.23 |
| 08/26/2026 17:36 | 75 | 8.23 |
| 08/26/2026 17:35 | 1 | 8.235 |
| 08/26/2026 17:35 | 100 | 8.235 |
| 08/26/2026 17:35 | 106 | 8.235 |
| 08/26/2026 17:35 | 21 | 8.235 |
| 08/26/2026 17:35 | 100 | 8.235 |
| 08/26/2026 17:35 | 10 | 8.23 |
| 08/26/2026 17:35 | 40 | 8.23 |
| 08/26/2026 17:35 | 100 | 8.23 |
| 08/26/2026 17:35 | 27 | 8.23 |
| 08/26/2026 17:35 | 75 | 8.23 |
| 08/26/2026 17:35 | 44 | 8.225 |
| 08/26/2026 17:35 | 100 | 8.23 |
| 08/26/2026 17:35 | 100 | 8.23 |
| 08/26/2026 17:35 | 75 | 8.23 |
| 08/26/2026 17:35 | 100 | 8.23 |
| 08/26/2026 17:35 | 100 | 8.23 |
| 08/26/2026 17:35 | 200 | 8.23 |
| 08/26/2026 17:35 | 200 | 8.23 |
| 08/26/2026 17:35 | 100 | 8.23 |
| 08/26/2026 17:35 | 20 | 8.23 |
| 08/26/2026 17:35 | 70 | 8.235 |
| 08/26/2026 17:34 | 1 | 8.235 |
| 08/26/2026 17:34 | 350 | 8.235 |
| 08/26/2026 17:34 | 300 | 8.24 |
| 08/26/2026 17:34 | 75 | 8.24 |
| 08/26/2026 17:34 | 25 | 8.24 |
| 08/26/2026 17:34 | 75 | 8.24 |
| 08/26/2026 17:33 | 13 | 8.24 |
| 08/26/2026 17:33 | 200 | 8.24 |
| 08/26/2026 17:33 | 75 | 8.24 |
| 08/26/2026 17:33 | 86 | 8.24 |
| 08/26/2026 17:33 | 114 | 8.24 |
| 08/26/2026 17:33 | 75 | 8.24 |
| 08/26/2026 17:33 | 2 | 8.24 |
| 08/26/2026 17:33 | 19 | 8.24 |
| 08/26/2026 17:33 | 1 | 8.24 |
| 08/26/2026 17:33 | 100 | 8.24 |
| 08/26/2026 17:33 | 18 | 8.24 |
| 08/26/2026 17:33 | 100 | 8.24 |
| 08/26/2026 17:33 | 1 | 8.245 |
| 08/26/2026 17:32 | 100 | 8.25 |
| 08/26/2026 17:32 | 100 | 8.25 |
| 08/26/2026 17:32 | 75 | 8.25 |
| 08/26/2026 17:31 | 14 | 8.25 |
| 08/26/2026 17:31 | 40 | 8.25 |
| 08/26/2026 17:31 | 100 | 8.25 |
| 08/26/2026 17:31 | 100 | 8.25 |
| 08/26/2026 17:31 | 100 | 8.25 |
| 08/26/2026 17:31 | 100 | 8.25 |
| 08/26/2026 17:31 | 100 | 8.25 |
| 08/26/2026 17:31 | 100 | 8.25 |
| 08/26/2026 17:31 | 75 | 8.25 |
| 08/26/2026 17:30 | 1 | 8.255 |
| 08/26/2026 17:30 | 5 | 8.255 |
| 08/26/2026 17:30 | 4 | 8.255 |
| 08/26/2026 17:30 | 10 | 8.26 |
| 08/26/2026 17:30 | 75 | 8.26 |
| 08/26/2026 17:30 | 609 | 8.265 |
| 08/26/2026 17:30 | 200 | 8.265 |
| 08/26/2026 17:30 | 100 | 8.27 |
| 08/26/2026 17:30 | 600 | 8.27 |
| 08/26/2026 17:30 | 500 | 8.27 |
| 08/26/2026 17:30 | 100 | 8.27 |
| 08/26/2026 17:30 | 75 | 8.27 |
| 08/26/2026 17:30 | 1 | 8.275 |
| 08/26/2026 17:29 | 12 | 8.275 |
| 08/26/2026 17:29 | 1 | 8.275 |
| 08/26/2026 17:29 | 200 | 8.27 |
| 08/26/2026 17:29 | 300 | 8.27 |
| 08/26/2026 17:29 | 6 | 8.27 |
| 08/26/2026 17:29 | 75 | 8.27 |
| 08/26/2026 17:29 | 150 | 8.265 |
| 08/26/2026 17:29 | 11 | 8.265 |
| 08/26/2026 17:29 | 1 | 8.265 |
| 08/26/2026 17:28 | 67 | 8.265 |
| 08/26/2026 17:28 | 13 | 8.265 |
| 08/26/2026 17:28 | 350 | 8.265 |
| 08/26/2026 17:27 | 11 | 8.265 |
| 08/26/2026 17:27 | 100 | 8.265 |
| 08/26/2026 17:27 | 15 | 8.265 |
| 08/26/2026 17:27 | 18 | 8.265 |
| 08/26/2026 17:27 | 100 | 8.26 |
| 08/26/2026 17:27 | 11 | 8.26 |
| 08/26/2026 17:26 | 196 | 8.26 |
| 08/26/2026 17:26 | 75 | 8.26 |
| 08/26/2026 17:26 | 400 | 8.26 |
| 08/26/2026 17:26 | 100 | 8.255 |
| 08/26/2026 17:26 | 10 | 8.25 |
| 08/26/2026 17:26 | 75 | 8.25 |
| 08/26/2026 17:26 | 15 | 8.245 |
| 08/26/2026 17:25 | 609 | 8.245 |
| 08/26/2026 17:25 | 100 | 8.25 |
| 08/26/2026 17:25 | 75 | 8.25 |
| 08/26/2026 17:25 | 12 | 8.25 |
| 08/26/2026 17:25 | 600 | 8.25 |
| 08/26/2026 17:25 | 88 | 8.25 |
| 08/26/2026 17:25 | 75 | 8.25 |
| 08/26/2026 17:25 | 16 | 8.245 |
| 08/26/2026 17:25 | 10 | 8.245 |
| 08/26/2026 17:24 | 358 | 8.24 |
| 08/26/2026 17:24 | 200 | 8.24 |
| 08/26/2026 17:24 | 98 | 8.24 |
| 08/26/2026 17:24 | 1 | 8.24 |
| 08/26/2026 17:24 | 3154 | 8.24 |
| 08/26/2026 17:24 | 75 | 8.24 |
| 08/26/2026 17:24 | 609 | 8.235 |
| 08/26/2026 17:24 | 1 | 8.235 |
| 08/26/2026 17:24 | 350 | 8.235 |
| 08/26/2026 17:24 | 17 | 8.235 |
| 08/26/2026 17:24 | 2707 | 8.24 |
| 08/26/2026 17:24 | 100 | 8.24 |
| 08/26/2026 17:24 | 75 | 8.24 |
| 08/26/2026 17:23 | 100 | 8.245 |
| 08/26/2026 17:23 | 475 | 8.245 |
| 08/26/2026 17:23 | 25 | 8.24 |
| 08/26/2026 17:23 | 75 | 8.24 |
| 08/26/2026 17:23 | 100 | 8.245 |
| 08/26/2026 17:23 | 100 | 8.25 |
| 08/26/2026 17:23 | 200 | 8.25 |
| 08/26/2026 17:23 | 100 | 8.25 |
| 08/26/2026 17:23 | 326 | 8.25 |
| 08/26/2026 17:23 | 75 | 8.25 |
| 08/26/2026 17:23 | 100 | 8.255 |
| 08/26/2026 17:23 | 75 | 8.26 |
| 08/26/2026 17:23 | 146 | 8.26 |
| 08/26/2026 17:23 | 75 | 8.26 |
| 08/26/2026 17:23 | 721 | 8.255 |
| 08/26/2026 17:23 | 575 | 8.255 |
| 08/26/2026 17:23 | 575 | 8.255 |
| 08/26/2026 17:23 | 575 | 8.255 |
| 08/26/2026 17:23 | 75 | 8.26 |
| 08/26/2026 17:23 | 281 | 8.26 |
| 08/26/2026 17:23 | 75 | 8.26 |
| 08/26/2026 17:23 | 200 | 8.26 |
| 08/26/2026 17:23 | 219 | 8.255 |
| 08/26/2026 17:23 | 581 | 8.255 |
| 08/26/2026 17:23 | 487 | 8.26 |
| 08/26/2026 17:23 | 75 | 8.26 |
| 08/26/2026 17:23 | 55 | 8.26 |
| 08/26/2026 17:23 | 200 | 8.26 |
| 08/26/2026 17:23 | 112 | 8.26 |
| 08/26/2026 17:23 | 19 | 8.26 |
| 08/26/2026 17:23 | 56 | 8.26 |
| 08/26/2026 17:23 | 500 | 8.26 |
| 08/26/2026 17:23 | 609 | 8.255 |
| 08/26/2026 17:23 | 18 | 8.255 |
| 08/26/2026 17:23 | 100 | 8.255 |
| 08/26/2026 17:23 | 100 | 8.255 |
| 08/26/2026 17:23 | 100 | 8.26 |
| 08/26/2026 17:23 | 296 | 8.26 |
| 08/26/2026 17:23 | 107 | 8.26 |
| 08/26/2026 17:23 | 100 | 8.26 |
| 08/26/2026 17:23 | 112 | 8.26 |
| 08/26/2026 17:23 | 75 | 8.26 |
| 08/26/2026 17:23 | 91 | 8.26 |
| 08/26/2026 17:23 | 409 | 8.26 |
| 08/26/2026 17:23 | 17 | 8.26 |
| 08/26/2026 17:23 | 74 | 8.26 |
| 08/26/2026 17:23 | 453 | 8.255 |
| 08/26/2026 17:23 | 609 | 8.255 |
| 08/26/2026 17:23 | 100 | 8.255 |
| 08/26/2026 17:23 | 100 | 8.255 |
| 08/26/2026 17:23 | 200 | 8.255 |
| 08/26/2026 17:22 | 10 | 8.25 |
| 08/26/2026 17:22 | 100 | 8.25 |
| 08/26/2026 17:22 | 200 | 8.25 |
| 08/26/2026 17:22 | 200 | 8.25 |
| 08/26/2026 17:22 | 11 | 8.25 |
| 08/26/2026 17:22 | 315 | 8.25 |
| 08/26/2026 17:22 | 107 | 8.25 |
| 08/26/2026 17:22 | 75 | 8.25 |
| 08/26/2026 17:22 | 100 | 8.25 |
| 08/26/2026 17:22 | 500 | 8.25 |
| 08/26/2026 17:22 | 350 | 8.245 |
| 08/26/2026 17:22 | 350 | 8.245 |
| 08/26/2026 17:22 | 600 | 8.245 |
| 08/26/2026 17:22 | 200 | 8.245 |
| 08/26/2026 17:22 | 16 | 8.25 |
| 08/26/2026 17:22 | 1 | 8.25 |
| 08/26/2026 17:22 | 100 | 8.25 |
| 08/26/2026 17:22 | 75 | 8.25 |
| 08/26/2026 17:22 | 100 | 8.255 |
| 08/26/2026 17:22 | 1 | 8.26 |
| 08/26/2026 17:22 | 100 | 8.26 |
| 08/26/2026 17:22 | 200 | 8.26 |
| 08/26/2026 17:22 | 100 | 8.26 |
| 08/26/2026 17:22 | 300 | 8.26 |
| 08/26/2026 17:22 | 100 | 8.26 |
| 08/26/2026 17:22 | 1 | 8.26 |
| 08/26/2026 17:22 | 100 | 8.26 |
| 08/26/2026 17:22 | 75 | 8.26 |
| 08/26/2026 17:22 | 75 | 8.27 |
| 08/26/2026 17:22 | 100 | 8.275 |
| 08/26/2026 17:22 | 200 | 8.27 |
| 08/26/2026 17:22 | 200 | 8.27 |
| 08/26/2026 17:22 | 232 | 8.27 |
| 08/26/2026 17:22 | 75 | 8.27 |
| 08/26/2026 17:22 | 100 | 8.265 |
| 08/26/2026 17:21 | 10 | 8.265 |
| 08/26/2026 17:21 | 18 | 8.265 |
| 08/26/2026 17:20 | 11 | 8.265 |
| 08/26/2026 17:20 | 12 | 8.265 |
| 08/26/2026 17:20 | 49 | 8.265 |
| 08/26/2026 17:20 | 175 | 8.265 |
| 08/26/2026 17:20 | 100 | 8.26 |
| 08/26/2026 17:20 | 14 | 8.26 |
| 08/26/2026 17:20 | 100 | 8.26 |
| 08/26/2026 17:20 | 75 | 8.26 |
| 08/26/2026 17:19 | 11 | 8.255 |
| 08/26/2026 17:19 | 100 | 8.26 |
| 08/26/2026 17:19 | 100 | 8.26 |
| 08/26/2026 17:19 | 100 | 8.26 |
| 08/26/2026 17:19 | 75 | 8.26 |
| 08/26/2026 17:18 | 14 | 8.26 |
| 08/26/2026 17:18 | 21 | 8.26 |
| 08/26/2026 17:18 | 79 | 8.26 |
| 08/26/2026 17:18 | 11 | 8.26 |
| 08/26/2026 17:18 | 120 | 8.26 |
| 08/26/2026 17:18 | 75 | 8.26 |
| 08/26/2026 17:18 | 100 | 8.26 |
| 08/26/2026 17:18 | 100 | 8.26 |
| 08/26/2026 17:18 | 300 | 8.26 |
| 08/26/2026 17:18 | 100 | 8.26 |
| 08/26/2026 17:18 | 248 | 8.26 |
| 08/26/2026 17:18 | 100 | 8.26 |
| 08/26/2026 17:18 | 120 | 8.26 |
| 08/26/2026 17:18 | 75 | 8.26 |
| 08/26/2026 17:18 | 350 | 8.265 |
| 08/26/2026 17:17 | 500 | 8.26 |
| 08/26/2026 17:17 | 11 | 8.26 |
| 08/26/2026 17:17 | 75 | 8.26 |
| 08/26/2026 17:17 | 10 | 8.255 |
| 08/26/2026 17:17 | 1290 | 8.255 |
| 08/26/2026 17:17 | 10 | 8.255 |
| 08/26/2026 17:17 | 90 | 8.255 |
| 08/26/2026 17:17 | 10 | 8.255 |
| 08/26/2026 17:16 | 10 | 8.255 |
| 08/26/2026 17:16 | 10 | 8.255 |
| 08/26/2026 17:16 | 27 | 8.255 |
| 08/26/2026 17:16 | 609 | 8.255 |
| 08/26/2026 17:16 | 100 | 8.25 |
| 08/26/2026 17:16 | 75 | 8.25 |
| 08/26/2026 17:16 | 17 | 8.25 |
| 08/26/2026 17:16 | 199 | 8.25 |
| 08/26/2026 17:16 | 101 | 8.25 |
| 08/26/2026 17:16 | 18 | 8.25 |
| 08/26/2026 17:16 | 75 | 8.25 |
| 08/26/2026 17:16 | 11 | 8.245 |
| 08/26/2026 17:16 | 14 | 8.24 |
| 08/26/2026 17:16 | 1 | 8.24 |
| 08/26/2026 17:16 | 200 | 8.24 |
| 08/26/2026 17:16 | 75 | 8.24 |
| 08/26/2026 17:16 | 75 | 8.24 |
| 08/26/2026 17:16 | 121 | 8.245 |
| 08/26/2026 17:16 | 11 | 8.245 |
| 08/26/2026 17:16 | 13 | 8.24 |
| 08/26/2026 17:16 | 500 | 8.24 |
| 08/26/2026 17:16 | 25 | 8.24 |
| 08/26/2026 17:16 | 243 | 8.24 |
| 08/26/2026 17:16 | 75 | 8.24 |
| 08/26/2026 17:15 | 18 | 8.235 |
| 08/26/2026 17:15 | 100 | 8.24 |
| 08/26/2026 17:15 | 90 | 8.24 |
| 08/26/2026 17:15 | 10 | 8.24 |
| 08/26/2026 17:15 | 75 | 8.24 |
| 08/26/2026 17:15 | 10 | 8.245 |
| 08/26/2026 17:15 | 20 | 8.25 |
| 08/26/2026 17:15 | 100 | 8.25 |
| 08/26/2026 17:15 | 100 | 8.25 |
| 08/26/2026 17:15 | 75 | 8.25 |
| 08/26/2026 17:15 | 11 | 8.255 |
| 08/26/2026 17:15 | 89 | 8.26 |
| 08/26/2026 17:15 | 11 | 8.26 |
| 08/26/2026 17:15 | 100 | 8.26 |
| 08/26/2026 17:15 | 100 | 8.26 |
| 08/26/2026 17:15 | 75 | 8.26 |
| 08/26/2026 17:14 | 32 | 8.26 |
| 08/26/2026 17:14 | 243 | 8.26 |
| 08/26/2026 17:14 | 75 | 8.26 |
| 08/26/2026 17:14 | 242 | 8.26 |
| 08/26/2026 17:14 | 358 | 8.26 |
| 08/26/2026 17:14 | 16 | 8.26 |
| 08/26/2026 17:14 | 75 | 8.26 |
| 08/26/2026 17:14 | 100 | 8.26 |
| 08/26/2026 17:14 | 100 | 8.26 |
| 08/26/2026 17:14 | 100 | 8.26 |
| 08/26/2026 17:14 | 75 | 8.26 |
| 08/26/2026 17:13 | 14 | 8.26 |
| 08/26/2026 17:13 | 75 | 8.26 |
| 08/26/2026 17:13 | 100 | 8.26 |
| 08/26/2026 17:13 | 41 | 8.26 |
| 08/26/2026 17:13 | 100 | 8.26 |
| 08/26/2026 17:13 | 75 | 8.26 |
| 08/26/2026 17:13 | 75 | 8.26 |
| 08/26/2026 17:13 | 13 | 8.26 |
| 08/26/2026 17:13 | 400 | 8.26 |
| 08/26/2026 17:13 | 500 | 8.26 |
| 08/26/2026 17:13 | 14 | 8.26 |
| 08/26/2026 17:13 | 200 | 8.26 |
| 08/26/2026 17:13 | 75 | 8.26 |
| 08/26/2026 17:13 | 10 | 8.255 |
| 08/26/2026 17:13 | 15 | 8.255 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 14 | 8.25 |
| 08/26/2026 17:13 | 75 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 75 | 8.25 |
| 08/26/2026 17:13 | 75 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 180 | 8.25 |
| 08/26/2026 17:13 | 403 | 8.25 |
| 08/26/2026 17:13 | 341 | 8.25 |
| 08/26/2026 17:13 | 219 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 261 | 8.25 |
| 08/26/2026 17:13 | 393 | 8.25 |
| 08/26/2026 17:13 | 95 | 8.25 |
| 08/26/2026 17:13 | 12 | 8.25 |
| 08/26/2026 17:13 | 200 | 8.25 |
| 08/26/2026 17:13 | 326 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 75 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 261 | 8.25 |
| 08/26/2026 17:13 | 1200 | 8.25 |
| 08/26/2026 17:13 | 14 | 8.25 |
| 08/26/2026 17:13 | 75 | 8.25 |
| 08/26/2026 17:13 | 16 | 8.25 |
| 08/26/2026 17:13 | 11 | 8.25 |
| 08/26/2026 17:13 | 500 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 75 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 100 | 8.25 |
| 08/26/2026 17:13 | 75 | 8.25 |
| 08/26/2026 17:12 | 100 | 8.255 |
| 08/26/2026 17:12 | 2 | 8.26 |
| 08/26/2026 17:12 | 2707 | 8.26 |
| 08/26/2026 17:12 | 95 | 8.26 |
| 08/26/2026 17:12 | 5 | 8.26 |
| 08/26/2026 17:12 | 20 | 8.26 |
| 08/26/2026 17:12 | 75 | 8.26 |
| 08/26/2026 17:12 | 100 | 8.27 |
| 08/26/2026 17:12 | 100 | 8.27 |
| 08/26/2026 17:12 | 200 | 8.27 |
| 08/26/2026 17:12 | 100 | 8.27 |
| 08/26/2026 17:12 | 75 | 8.27 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 20 | 8.28 |
| 08/26/2026 17:11 | 302 | 8.28 |
| 08/26/2026 17:11 | 2500 | 8.28 |
| 08/26/2026 17:11 | 75 | 8.28 |
| 08/26/2026 17:11 | 1600 | 8.285 |
| 08/26/2026 17:11 | 75 | 8.28 |
| 08/26/2026 17:11 | 500 | 8.28 |
| 08/26/2026 17:11 | 12 | 8.275 |
| 08/26/2026 17:11 | 49 | 8.275 |
| 08/26/2026 17:11 | 12 | 8.275 |
| 08/26/2026 17:11 | 11 | 8.275 |
| 08/26/2026 17:11 | 28 | 8.275 |
| 08/26/2026 17:11 | 314 | 8.28 |
| 08/26/2026 17:11 | 86 | 8.28 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 78 | 8.28 |
| 08/26/2026 17:11 | 400 | 8.28 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 302 | 8.28 |
| 08/26/2026 17:11 | 69 | 8.28 |
| 08/26/2026 17:11 | 120 | 8.28 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 128 | 8.28 |
| 08/26/2026 17:11 | 57 | 8.28 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 100 | 8.28 |
| 08/26/2026 17:11 | 75 | 8.28 |
| 08/26/2026 17:11 | 2000 | 8.28 |
| 08/26/2026 17:11 | 200 | 8.28 |
| 08/26/2026 17:11 | 1511 | 8.28 |
| 08/26/2026 17:11 | 1196 | 8.28 |
| 08/26/2026 17:11 | 246 | 8.28 |
| 08/26/2026 17:11 | 75 | 8.28 |
| 08/26/2026 17:11 | 29 | 8.275 |
| 08/26/2026 17:11 | 16 | 8.275 |
| 08/26/2026 17:10 | 86 | 8.275 |
| 08/26/2026 17:10 | 14 | 8.275 |
| 08/26/2026 17:10 | 129 | 8.275 |
| 08/26/2026 17:10 | 54 | 8.275 |
| 08/26/2026 17:10 | 50 | 8.27 |
| 08/26/2026 17:10 | 12 | 8.27 |
| 08/26/2026 17:10 | 100 | 8.27 |
| 08/26/2026 17:10 | 100 | 8.27 |
| 08/26/2026 17:10 | 100 | 8.27 |
| 08/26/2026 17:10 | 44 | 8.27 |
| 08/26/2026 17:10 | 334 | 8.27 |
| 08/26/2026 17:10 | 75 | 8.27 |
| 08/26/2026 17:09 | 350 | 8.275 |
| 08/26/2026 17:09 | 100 | 8.27 |
| 08/26/2026 17:09 | 75 | 8.27 |
| 08/26/2026 17:09 | 12 | 8.26 |
| 08/26/2026 17:09 | 75 | 8.26 |
| 08/26/2026 17:09 | 10 | 8.255 |
| 08/26/2026 17:08 | 1600 | 8.255 |
| 08/26/2026 17:08 | 100 | 8.255 |
| 08/26/2026 17:08 | 100 | 8.26 |
| 08/26/2026 17:08 | 100 | 8.26 |
| 08/26/2026 17:08 | 100 | 8.26 |
| 08/26/2026 17:08 | 1 | 8.26 |
| 08/26/2026 17:08 | 296 | 8.26 |
| 08/26/2026 17:08 | 75 | 8.26 |
| 08/26/2026 17:08 | 100 | 8.265 |
| 08/26/2026 17:08 | 75 | 8.26 |
| 08/26/2026 17:08 | 99 | 8.26 |
| 08/26/2026 17:08 | 1 | 8.26 |
| 08/26/2026 17:08 | 46 | 8.26 |
| 08/26/2026 17:08 | 100 | 8.26 |
| 08/26/2026 17:08 | 75 | 8.26 |
| 08/26/2026 17:08 | 75 | 8.26 |
| 08/26/2026 17:08 | 10 | 8.255 |
| 08/26/2026 17:08 | 75 | 8.25 |
| 08/26/2026 17:08 | 12 | 8.25 |
| 08/26/2026 17:08 | 122 | 8.25 |
| 08/26/2026 17:08 | 100 | 8.25 |
| 08/26/2026 17:08 | 278 | 8.25 |
| 08/26/2026 17:07 | 75 | 8.24 |
| 08/26/2026 17:07 | 2707 | 8.24 |
| 08/26/2026 17:07 | 75 | 8.23 |
| 08/26/2026 17:07 | 53 | 8.225 |
| 08/26/2026 17:07 | 75 | 8.23 |
| 08/26/2026 17:07 | 100 | 8.23 |
| 08/26/2026 17:07 | 100 | 8.23 |
| 08/26/2026 17:07 | 100 | 8.23 |
| 08/26/2026 17:07 | 75 | 8.23 |
| 08/26/2026 17:07 | 10 | 8.22 |
| 08/26/2026 17:07 | 75 | 8.22 |
| 08/26/2026 17:07 | 350 | 8.215 |
| 08/26/2026 17:06 | 2707 | 8.22 |
| 08/26/2026 17:06 | 300 | 8.22 |
| 08/26/2026 17:06 | 350 | 8.22 |
| 08/26/2026 17:06 | 10 | 8.22 |
| 08/26/2026 17:06 | 74 | 8.22 |
| 08/26/2026 17:06 | 1 | 8.22 |
| 08/26/2026 17:06 | 100 | 8.23 |
| 08/26/2026 17:06 | 67 | 8.23 |
| 08/26/2026 17:06 | 100 | 8.23 |
| 08/26/2026 17:06 | 300 | 8.23 |
| 08/26/2026 17:06 | 100 | 8.23 |
| 08/26/2026 17:06 | 5 | 8.23 |
| 08/26/2026 17:06 | 20 | 8.23 |
| 08/26/2026 17:06 | 25 | 8.23 |
| 08/26/2026 17:06 | 100 | 8.23 |
| 08/26/2026 17:06 | 100 | 8.23 |
| 08/26/2026 17:06 | 75 | 8.23 |
| 08/26/2026 17:06 | 75 | 8.24 |
| 08/26/2026 17:06 | 187 | 8.24 |
| 08/26/2026 17:06 | 500 | 8.24 |
| 08/26/2026 17:06 | 138 | 8.24 |
| 08/26/2026 17:06 | 75 | 8.24 |
| 08/26/2026 17:06 | 75 | 8.24 |
| 08/26/2026 17:06 | 10 | 8.24 |
| 08/26/2026 17:06 | 358 | 8.24 |
| 08/26/2026 17:06 | 200 | 8.24 |
| 08/26/2026 17:06 | 75 | 8.24 |
| 08/26/2026 17:06 | 500 | 8.24 |
| 08/26/2026 17:05 | 100 | 8.22 |
| 08/26/2026 17:05 | 100 | 8.22 |
| 08/26/2026 17:05 | 100 | 8.22 |
| 08/26/2026 17:05 | 75 | 8.22 |
| 08/26/2026 17:05 | 75 | 8.22 |
| 08/26/2026 17:05 | 200 | 8.22 |
| 08/26/2026 17:05 | 12 | 8.22 |
| 08/26/2026 17:05 | 63 | 8.22 |
| 08/26/2026 17:05 | 10 | 8.22 |
| 08/26/2026 17:05 | 7 | 8.22 |
| 08/26/2026 17:05 | 2707 | 8.22 |
| 08/26/2026 17:05 | 350 | 8.22 |
| 08/26/2026 17:05 | 75 | 8.22 |
| 08/26/2026 17:05 | 10 | 8.215 |
| 08/26/2026 17:05 | 75 | 8.21 |
| 08/26/2026 17:05 | 100 | 8.21 |
| 08/26/2026 17:05 | 19 | 8.205 |
| 08/26/2026 17:05 | 10 | 8.205 |
| 08/26/2026 17:05 | 27 | 8.205 |
| 08/26/2026 17:04 | 75 | 8.21 |
| 08/26/2026 17:04 | 78 | 8.21 |
| 08/26/2026 17:04 | 200 | 8.21 |
| 08/26/2026 17:04 | 6 | 8.21 |
| 08/26/2026 17:04 | 312 | 8.21 |
| 08/26/2026 17:04 | 500 | 8.21 |
| 08/26/2026 17:04 | 75 | 8.21 |
| 08/26/2026 17:04 | 100 | 8.205 |
| 08/26/2026 17:04 | 1 | 8.20 |
| 08/26/2026 17:04 | 75 | 8.20 |
| 08/26/2026 17:04 | 200 | 8.20 |
| 08/26/2026 17:04 | 75 | 8.20 |
| 08/26/2026 17:04 | 60 | 8.20 |
| 08/26/2026 17:04 | 15 | 8.20 |
| 08/26/2026 17:04 | 85 | 8.20 |
| 08/26/2026 17:04 | 10 | 8.20 |
| 08/26/2026 17:04 | 75 | 8.20 |
| 08/26/2026 17:03 | 10 | 8.20 |
| 08/26/2026 17:03 | 62 | 8.20 |
| 08/26/2026 17:03 | 75 | 8.20 |
| 08/26/2026 17:03 | 76 | 8.195 |
| 08/26/2026 17:03 | 10 | 8.20 |
| 08/26/2026 17:03 | 100 | 8.20 |
| 08/26/2026 17:03 | 75 | 8.20 |
| 08/26/2026 17:03 | 100 | 8.20 |
| 08/26/2026 17:03 | 200 | 8.21 |
| 08/26/2026 17:03 | 100 | 8.21 |
| 08/26/2026 17:03 | 500 | 8.21 |
| 08/26/2026 17:03 | 135 | 8.21 |
| 08/26/2026 17:03 | 75 | 8.21 |
| 08/26/2026 17:03 | 10 | 8.205 |
| 08/26/2026 17:03 | 100 | 8.205 |
| 08/26/2026 17:03 | 10 | 8.21 |
| 08/26/2026 17:03 | 125 | 8.21 |
| 08/26/2026 17:03 | 60 | 8.21 |
| 08/26/2026 17:03 | 1 | 8.21 |
| 08/26/2026 17:03 | 14 | 8.21 |
| 08/26/2026 17:02 | 800 | 8.21 |
| 08/26/2026 17:02 | 75 | 8.21 |
| 08/26/2026 17:02 | 312 | 8.21 |
| 08/26/2026 17:02 | 25 | 8.21 |
| 08/26/2026 17:02 | 75 | 8.21 |
| 08/26/2026 17:02 | 25 | 8.21 |
| 08/26/2026 17:02 | 75 | 8.21 |
| 08/26/2026 17:02 | 100 | 8.21 |
| 08/26/2026 17:02 | 100 | 8.21 |
| 08/26/2026 17:02 | 100 | 8.21 |
| 08/26/2026 17:02 | 91 | 8.21 |
| 08/26/2026 17:02 | 9 | 8.21 |
| 08/26/2026 17:02 | 75 | 8.21 |
| 08/26/2026 17:02 | 200 | 8.21 |
| 08/26/2026 17:02 | 10 | 8.21 |
| 08/26/2026 17:02 | 600 | 8.21 |
| 08/26/2026 17:02 | 200 | 8.22 |
| 08/26/2026 17:02 | 100 | 8.22 |
| 08/26/2026 17:02 | 23 | 8.22 |
| 08/26/2026 17:02 | 52 | 8.22 |
| 08/26/2026 17:02 | 295 | 8.225 |
| 08/26/2026 17:02 | 1600 | 8.225 |
| 08/26/2026 17:02 | 30 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 500 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 98 | 8.22 |
| 08/26/2026 17:02 | 25 | 8.22 |
| 08/26/2026 17:02 | 50 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 96 | 8.22 |
| 08/26/2026 17:02 | 200 | 8.22 |
| 08/26/2026 17:02 | 400 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 123 | 8.22 |
| 08/26/2026 17:02 | 270 | 8.22 |
| 08/26/2026 17:02 | 200 | 8.22 |
| 08/26/2026 17:02 | 9 | 8.22 |
| 08/26/2026 17:02 | 96 | 8.22 |
| 08/26/2026 17:02 | 100 | 8.22 |
| 08/26/2026 17:02 | 400 | 8.22 |
| 08/26/2026 17:02 | 200 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 12 | 8.22 |
| 08/26/2026 17:02 | 400 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 200 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 340 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 10 | 8.215 |
| 08/26/2026 17:02 | 20 | 8.22 |
| 08/26/2026 17:02 | 100 | 8.22 |
| 08/26/2026 17:02 | 100 | 8.22 |
| 08/26/2026 17:02 | 100 | 8.22 |
| 08/26/2026 17:02 | 200 | 8.22 |
| 08/26/2026 17:02 | 75 | 8.22 |
| 08/26/2026 17:02 | 100 | 8.23 |
| 08/26/2026 17:02 | 100 | 8.23 |
| 08/26/2026 17:02 | 500 | 8.23 |
| 08/26/2026 17:02 | 320 | 8.23 |
| 08/26/2026 17:02 | 75 | 8.23 |
| 08/26/2026 17:02 | 500 | 8.23 |
| 08/26/2026 17:02 | 75 | 8.23 |
| 08/26/2026 17:02 | 100 | 8.23 |
| 08/26/2026 17:02 | 500 | 8.23 |
| 08/26/2026 17:02 | 100 | 8.23 |
| 08/26/2026 17:02 | 10 | 8.23 |
| 08/26/2026 17:02 | 75 | 8.23 |
| 08/26/2026 17:02 | 100 | 8.23 |
| 08/26/2026 17:02 | 500 | 8.23 |
| 08/26/2026 17:02 | 320 | 8.23 |
| 08/26/2026 17:02 | 75 | 8.23 |
| 08/26/2026 17:02 | 500 | 8.23 |
| 08/26/2026 17:02 | 500 | 8.23 |
| 08/26/2026 17:02 | 100 | 8.23 |
| 08/26/2026 17:02 | 200 | 8.23 |
| 08/26/2026 17:02 | 10 | 8.23 |
| 08/26/2026 17:02 | 75 | 8.23 |
| 08/26/2026 17:01 | 266 | 8.24 |
| 08/26/2026 17:01 | 500 | 8.24 |
| 08/26/2026 17:01 | 75 | 8.24 |
| 08/26/2026 17:01 | 100 | 8.235 |
| 08/26/2026 17:01 | 100 | 8.235 |
| 08/26/2026 17:01 | 933 | 8.235 |
| 08/26/2026 17:01 | 75 | 8.23 |
| 08/26/2026 17:01 | 100 | 8.23 |
| 08/26/2026 17:01 | 92 | 8.23 |
| 08/26/2026 17:01 | 92 | 8.23 |
| 08/26/2026 17:01 | 66 | 8.23 |
| 08/26/2026 17:01 | 75 | 8.23 |
| 08/26/2026 17:01 | 10 | 8.23 |
| 08/26/2026 17:01 | 75 | 8.23 |
| 08/26/2026 17:01 | 10 | 8.23 |
| 08/26/2026 17:01 | 100 | 8.23 |
| 08/26/2026 17:01 | 72 | 8.23 |
| 08/26/2026 17:01 | 5 | 8.23 |
| 08/26/2026 17:01 | 75 | 8.23 |
| 08/26/2026 17:01 | 23 | 8.23 |
| 08/26/2026 17:01 | 77 | 8.23 |
| 08/26/2026 17:01 | 75 | 8.23 |
| 08/26/2026 17:01 | 100 | 8.235 |
| 08/26/2026 17:00 | 75 | 8.23 |
| 08/26/2026 17:00 | 6 | 8.22 |
| 08/26/2026 17:00 | 75 | 8.22 |
| 08/26/2026 17:00 | 20 | 8.22 |
| 08/26/2026 17:00 | 700 | 8.22 |
| 08/26/2026 17:00 | 75 | 8.22 |
| 08/26/2026 17:00 | 75 | 8.22 |
| 08/26/2026 17:00 | 500 | 8.22 |
| 08/26/2026 17:00 | 300 | 8.22 |
| 08/26/2026 17:00 | 700 | 8.22 |
| 08/26/2026 17:00 | 12 | 8.22 |
| 08/26/2026 17:00 | 75 | 8.22 |
| 08/26/2026 17:00 | 10 | 8.215 |
| 08/26/2026 17:00 | 2568 | 8.22 |
| 08/26/2026 17:00 | 139 | 8.22 |
| 08/26/2026 17:00 | 284 | 8.22 |
| 08/26/2026 17:00 | 377 | 8.22 |
| 08/26/2026 17:00 | 1623 | 8.22 |
| 08/26/2026 16:59 | 37 | 8.23 |
| 08/26/2026 16:59 | 500 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 118 | 8.23 |
| 08/26/2026 16:59 | 54 | 8.23 |
| 08/26/2026 16:59 | 45 | 8.23 |
| 08/26/2026 16:59 | 94 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.23 |
| 08/26/2026 16:59 | 200 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 200 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.23 |
| 08/26/2026 16:59 | 7 | 8.23 |
| 08/26/2026 16:59 | 313 | 8.23 |
| 08/26/2026 16:59 | 54 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 525 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 46 | 8.23 |
| 08/26/2026 16:59 | 154 | 8.23 |
| 08/26/2026 16:59 | 364 | 8.23 |
| 08/26/2026 16:59 | 700 | 8.23 |
| 08/26/2026 16:59 | 455 | 8.23 |
| 08/26/2026 16:59 | 45 | 8.23 |
| 08/26/2026 16:59 | 600 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 209 | 8.23 |
| 08/26/2026 16:59 | 500 | 8.23 |
| 08/26/2026 16:59 | 194 | 8.23 |
| 08/26/2026 16:59 | 126 | 8.23 |
| 08/26/2026 16:59 | 45 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 299 | 8.23 |
| 08/26/2026 16:59 | 892 | 8.23 |
| 08/26/2026 16:59 | 85 | 8.23 |
| 08/26/2026 16:59 | 465 | 8.23 |
| 08/26/2026 16:59 | 463 | 8.23 |
| 08/26/2026 16:59 | 129 | 8.23 |
| 08/26/2026 16:59 | 425 | 8.23 |
| 08/26/2026 16:59 | 430 | 8.23 |
| 08/26/2026 16:59 | 200 | 8.23 |
| 08/26/2026 16:59 | 320 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 229 | 8.23 |
| 08/26/2026 16:59 | 70 | 8.23 |
| 08/26/2026 16:59 | 200 | 8.23 |
| 08/26/2026 16:59 | 234 | 8.23 |
| 08/26/2026 16:59 | 500 | 8.23 |
| 08/26/2026 16:59 | 293 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.225 |
| 08/26/2026 16:59 | 100 | 8.225 |
| 08/26/2026 16:59 | 350 | 8.23 |
| 08/26/2026 16:59 | 600 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 500 | 8.23 |
| 08/26/2026 16:59 | 10 | 8.23 |
| 08/26/2026 16:59 | 200 | 8.23 |
| 08/26/2026 16:59 | 288 | 8.23 |
| 08/26/2026 16:59 | 32 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 500 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.225 |
| 08/26/2026 16:59 | 487 | 8.225 |
| 08/26/2026 16:59 | 10 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 737 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 200 | 8.23 |
| 08/26/2026 16:59 | 52 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 249 | 8.23 |
| 08/26/2026 16:59 | 285 | 8.23 |
| 08/26/2026 16:59 | 61 | 8.23 |
| 08/26/2026 16:59 | 39 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.23 |
| 08/26/2026 16:59 | 75 | 8.23 |
| 08/26/2026 16:59 | 50 | 8.23 |
| 08/26/2026 16:59 | 200 | 8.23 |
| 08/26/2026 16:59 | 100 | 8.235 |
| 08/26/2026 16:59 | 202 | 8.24 |
| 08/26/2026 16:59 | 533 | 8.24 |
| 08/26/2026 16:59 | 699 | 8.24 |
| 08/26/2026 16:59 | 262 | 8.24 |
| 08/26/2026 16:59 | 238 | 8.24 |
| 08/26/2026 16:59 | 107 | 8.24 |
| 08/26/2026 16:59 | 500 | 8.24 |
| 08/26/2026 16:59 | 522 | 8.24 |
| 08/26/2026 16:59 | 429 | 8.24 |
| 08/26/2026 16:59 | 91 | 8.24 |
| 08/26/2026 16:59 | 75 | 8.24 |
| 08/26/2026 16:59 | 346 | 8.235 |
| 08/26/2026 16:59 | 100 | 8.235 |
| 08/26/2026 16:59 | 487 | 8.235 |
| 08/26/2026 16:59 | 128 | 8.24 |
| 08/26/2026 16:59 | 200 | 8.24 |
| 08/26/2026 16:59 | 200 | 8.24 |
| 08/26/2026 16:59 | 100 | 8.24 |
| 08/26/2026 16:59 | 200 | 8.24 |
| 08/26/2026 16:59 | 75 | 8.24 |
| 08/26/2026 16:59 | 100 | 8.25 |
| 08/26/2026 16:59 | 100 | 8.25 |
| 08/26/2026 16:59 | 9 | 8.25 |
| 08/26/2026 16:59 | 75 | 8.25 |
| 08/26/2026 16:59 | 2707 | 8.25 |
| 08/26/2026 16:59 | 5 | 8.25 |
| 08/26/2026 16:59 | 200 | 8.25 |
| 08/26/2026 16:59 | 100 | 8.255 |
| 08/26/2026 16:58 | 89 | 8.26 |
| 08/26/2026 16:58 | 28 | 8.26 |
| 08/26/2026 16:58 | 900 | 8.26 |
| 08/26/2026 16:58 | 75 | 8.26 |
| 08/26/2026 16:58 | 75 | 8.26 |
| 08/26/2026 16:58 | 10 | 8.26 |
| 08/26/2026 16:58 | 301 | 8.26 |
| 08/26/2026 16:58 | 75 | 8.26 |
| 08/26/2026 16:58 | 10 | 8.26 |
| 08/26/2026 16:58 | 119 | 8.26 |
| 08/26/2026 16:58 | 28 | 8.26 |
| 08/26/2026 16:58 | 75 | 8.26 |
| 08/26/2026 16:58 | 5 | 8.26 |
| 08/26/2026 16:58 | 75 | 8.26 |
| 08/26/2026 16:58 | 420 | 8.26 |
| 08/26/2026 16:58 | 14 | 8.27 |
| 08/26/2026 16:58 | 86 | 8.27 |
| 08/26/2026 16:58 | 89 | 8.27 |
| 08/26/2026 16:58 | 100 | 8.27 |
| 08/26/2026 16:58 | 75 | 8.27 |
| 08/26/2026 16:58 | 108 | 8.275 |
| 08/26/2026 16:58 | 10 | 8.27 |
| 08/26/2026 16:58 | 75 | 8.27 |
| 08/26/2026 16:58 | 100 | 8.265 |
| 08/26/2026 16:57 | 10 | 8.26 |
| 08/26/2026 16:57 | 75 | 8.26 |
| 08/26/2026 16:57 | 100 | 8.26 |
| 08/26/2026 16:57 | 75 | 8.26 |
| 08/26/2026 16:57 | 200 | 8.26 |
| 08/26/2026 16:57 | 100 | 8.26 |
| 08/26/2026 16:57 | 300 | 8.26 |
| 08/26/2026 16:57 | 300 | 8.26 |
| 08/26/2026 16:57 | 172 | 8.26 |
| 08/26/2026 16:57 | 300 | 8.26 |
| 08/26/2026 16:57 | 75 | 8.26 |
| 08/26/2026 16:57 | 86 | 8.26 |
| 08/26/2026 16:57 | 263 | 8.26 |
| 08/26/2026 16:57 | 100 | 8.26 |
| 08/26/2026 16:57 | 100 | 8.26 |
| 08/26/2026 16:57 | 5 | 8.26 |
| 08/26/2026 16:57 | 400 | 8.26 |
| 08/26/2026 16:57 | 300 | 8.26 |
| 08/26/2026 16:57 | 1500 | 8.26 |
| 08/26/2026 16:57 | 276 | 8.26 |
| 08/26/2026 16:57 | 200 | 8.26 |
| 08/26/2026 16:57 | 800 | 8.26 |
| 08/26/2026 16:57 | 100 | 8.265 |
| 08/26/2026 16:57 | 487 | 8.265 |
| 08/26/2026 16:57 | 200 | 8.27 |
| 08/26/2026 16:57 | 67 | 8.27 |
| 08/26/2026 16:57 | 500 | 8.27 |
| 08/26/2026 16:57 | 100 | 8.27 |
| 08/26/2026 16:57 | 100 | 8.27 |
| 08/26/2026 16:57 | 100 | 8.27 |
| 08/26/2026 16:57 | 75 | 8.27 |
| 08/26/2026 16:57 | 100 | 8.275 |
| 08/26/2026 16:57 | 10 | 8.27 |
| 08/26/2026 16:57 | 19 | 8.27 |
| 08/26/2026 16:57 | 75 | 8.27 |
| 08/26/2026 16:56 | 350 | 8.265 |
| 08/26/2026 16:55 | 98 | 8.27 |
| 08/26/2026 16:55 | 2 | 8.27 |
| 08/26/2026 16:55 | 73 | 8.27 |
| 08/26/2026 16:55 | 2 | 8.27 |
| 08/26/2026 16:55 | 100 | 8.275 |
| 08/26/2026 16:55 | 10 | 8.27 |
| 08/26/2026 16:55 | 400 | 8.27 |
| 08/26/2026 16:55 | 75 | 8.27 |
| 08/26/2026 16:55 | 1 | 8.265 |
| 08/26/2026 16:54 | 1 | 8.265 |
| 08/26/2026 16:54 | 28 | 8.27 |
| 08/26/2026 16:54 | 72 | 8.27 |
| 08/26/2026 16:54 | 100 | 8.27 |
| 08/26/2026 16:54 | 90 | 8.275 |
| 08/26/2026 16:54 | 10 | 8.28 |
| 08/26/2026 16:54 | 100 | 8.28 |
| 08/26/2026 16:54 | 66 | 8.28 |
| 08/26/2026 16:54 | 3 | 8.28 |
| 08/26/2026 16:54 | 47 | 8.28 |
| 08/26/2026 16:54 | 28 | 8.28 |
| 08/26/2026 16:54 | 100 | 8.285 |
| 08/26/2026 16:53 | 4 | 8.29 |
| 08/26/2026 16:53 | 100 | 8.29 |
| 08/26/2026 16:53 | 100 | 8.29 |
| 08/26/2026 16:53 | 75 | 8.29 |
| 08/26/2026 16:52 | 36 | 8.30 |
| 08/26/2026 16:52 | 7 | 8.30 |
| 08/26/2026 16:52 | 75 | 8.30 |
| 08/26/2026 16:52 | 100 | 8.295 |
| 08/26/2026 16:52 | 2707 | 8.30 |
| 08/26/2026 16:52 | 220 | 8.30 |
| 08/26/2026 16:52 | 75 | 8.30 |
| 08/26/2026 16:51 | 100 | 8.31 |
| 08/26/2026 16:51 | 200 | 8.31 |
| 08/26/2026 16:51 | 100 | 8.31 |
| 08/26/2026 16:51 | 75 | 8.31 |
| 08/26/2026 16:51 | 10 | 8.31 |
| 08/26/2026 16:51 | 75 | 8.31 |
| 08/26/2026 16:51 | 75 | 8.31 |
| 08/26/2026 16:51 | 500 | 8.31 |
| 08/26/2026 16:51 | 10 | 8.31 |
| 08/26/2026 16:51 | 10 | 8.31 |
| 08/26/2026 16:51 | 30 | 8.31 |
| 08/26/2026 16:51 | 60 | 8.31 |
| 08/26/2026 16:51 | 15 | 8.31 |
| 08/26/2026 16:51 | 100 | 8.305 |
| 08/26/2026 16:50 | 120 | 8.305 |
| 08/26/2026 16:50 | 70 | 8.31 |
| 08/26/2026 16:50 | 40 | 8.31 |
| 08/26/2026 16:50 | 100 | 8.31 |
| 08/26/2026 16:50 | 30 | 8.31 |
| 08/26/2026 16:50 | 75 | 8.31 |
| 08/26/2026 16:50 | 100 | 8.315 |
| 08/26/2026 16:50 | 700 | 8.31 |
| 08/26/2026 16:50 | 75 | 8.31 |
| 08/26/2026 16:49 | 200 | 8.305 |
| 08/26/2026 16:49 | 100 | 8.305 |
| 08/26/2026 16:49 | 100 | 8.31 |
| 08/26/2026 16:49 | 100 | 8.31 |
| 08/26/2026 16:49 | 84 | 8.31 |
| 08/26/2026 16:49 | 16 | 8.31 |
| 08/26/2026 16:49 | 75 | 8.31 |
| 08/26/2026 16:49 | 100 | 8.31 |
| 08/26/2026 16:49 | 100 | 8.31 |
| 08/26/2026 16:49 | 200 | 8.31 |
| 08/26/2026 16:49 | 75 | 8.31 |
| 08/26/2026 16:49 | 100 | 8.305 |
| 08/26/2026 16:48 | 400 | 8.30 |
| 08/26/2026 16:48 | 300 | 8.30 |
| 08/26/2026 16:48 | 27 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 100 | 8.30 |
| 08/26/2026 16:48 | 200 | 8.30 |
| 08/26/2026 16:48 | 400 | 8.30 |
| 08/26/2026 16:48 | 250 | 8.30 |
| 08/26/2026 16:48 | 27 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 10 | 8.30 |
| 08/26/2026 16:48 | 300 | 8.30 |
| 08/26/2026 16:48 | 100 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 4 | 8.295 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 8 | 8.30 |
| 08/26/2026 16:48 | 192 | 8.30 |
| 08/26/2026 16:48 | 26 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 100 | 8.30 |
| 08/26/2026 16:48 | 99 | 8.30 |
| 08/26/2026 16:48 | 26 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 100 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 25 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 200 | 8.30 |
| 08/26/2026 16:48 | 100 | 8.30 |
| 08/26/2026 16:48 | 700 | 8.30 |
| 08/26/2026 16:48 | 75 | 8.30 |
| 08/26/2026 16:48 | 140 | 8.305 |
| 08/26/2026 16:48 | 177 | 8.305 |
| 08/26/2026 16:48 | 100 | 8.31 |
| 08/26/2026 16:48 | 2 | 8.31 |
| 08/26/2026 16:48 | 23 | 8.31 |
| 08/26/2026 16:48 | 75 | 8.31 |
| 08/26/2026 16:48 | 104 | 8.31 |
| 08/26/2026 16:48 | 400 | 8.31 |
| 08/26/2026 16:48 | 200 | 8.31 |
| 08/26/2026 16:48 | 2 | 8.31 |
| 08/26/2026 16:48 | 25 | 8.31 |
| 08/26/2026 16:48 | 75 | 8.31 |
| 08/26/2026 16:48 | 10 | 8.305 |
| 08/26/2026 16:48 | 474 | 8.305 |
| 08/26/2026 16:48 | 100 | 8.305 |
| 08/26/2026 16:48 | 10 | 8.305 |
| 08/26/2026 16:48 | 100 | 8.305 |
| 08/26/2026 16:47 | 350 | 8.305 |
| 08/26/2026 16:47 | 250 | 8.305 |
| 08/26/2026 16:47 | 100 | 8.305 |
| 08/26/2026 16:47 | 100 | 8.31 |
| 08/26/2026 16:47 | 400 | 8.31 |
| 08/26/2026 16:47 | 75 | 8.31 |
| 08/26/2026 16:47 | 10 | 8.31 |
| 08/26/2026 16:47 | 282 | 8.31 |
| 08/26/2026 16:47 | 400 | 8.31 |
| 08/26/2026 16:47 | 25 | 8.31 |
| 08/26/2026 16:47 | 75 | 8.31 |
| 08/26/2026 16:47 | 100 | 8.31 |
| 08/26/2026 16:47 | 400 | 8.31 |
| 08/26/2026 16:47 | 300 | 8.31 |
| 08/26/2026 16:47 | 100 | 8.31 |
| 08/26/2026 16:47 | 25 | 8.31 |
| 08/26/2026 16:47 | 75 | 8.31 |
| 08/26/2026 16:47 | 10 | 8.31 |
| 08/26/2026 16:47 | 10 | 8.31 |
| 08/26/2026 16:47 | 75 | 8.31 |
| 08/26/2026 16:47 | 10 | 8.305 |
| 08/26/2026 16:46 | 400 | 8.30 |
| 08/26/2026 16:46 | 100 | 8.30 |
| 08/26/2026 16:46 | 250 | 8.30 |
| 08/26/2026 16:46 | 10 | 8.30 |
| 08/26/2026 16:46 | 75 | 8.30 |
| 08/26/2026 16:46 | 100 | 8.295 |
| 08/26/2026 16:46 | 10 | 8.295 |
| 08/26/2026 16:45 | 100 | 8.30 |
| 08/26/2026 16:45 | 50 | 8.30 |
| 08/26/2026 16:45 | 200 | 8.30 |
| 08/26/2026 16:45 | 100 | 8.31 |
| 08/26/2026 16:45 | 20 | 8.31 |
| 08/26/2026 16:45 | 30 | 8.31 |
| 08/26/2026 16:45 | 1 | 8.315 |
| 08/26/2026 16:45 | 10 | 8.315 |
| 08/26/2026 16:44 | 100 | 8.32 |
| 08/26/2026 16:44 | 75 | 8.32 |
| 08/26/2026 16:44 | 18 | 8.33 |
| 08/26/2026 16:44 | 2 | 8.33 |
| 08/26/2026 16:44 | 100 | 8.33 |
| 08/26/2026 16:44 | 100 | 8.33 |
| 08/26/2026 16:44 | 10 | 8.33 |
| 08/26/2026 16:44 | 75 | 8.33 |
| 08/26/2026 16:44 | 43 | 8.33 |
| 08/26/2026 16:44 | 10 | 8.33 |
| 08/26/2026 16:44 | 10 | 8.33 |
| 08/26/2026 16:44 | 75 | 8.33 |
| 08/26/2026 16:44 | 100 | 8.33 |
| 08/26/2026 16:44 | 286 | 8.33 |
| 08/26/2026 16:44 | 400 | 8.33 |
| 08/26/2026 16:44 | 100 | 8.33 |
| 08/26/2026 16:44 | 75 | 8.33 |
| 08/26/2026 16:44 | 5 | 8.33 |
| 08/26/2026 16:44 | 50 | 8.33 |
| 08/26/2026 16:44 | 50 | 8.33 |
| 08/26/2026 16:43 | 101 | 8.33 |
| 08/26/2026 16:43 | 75 | 8.33 |
| 08/26/2026 16:43 | 100 | 8.335 |
| 08/26/2026 16:43 | 62 | 8.34 |
| 08/26/2026 16:43 | 6 | 8.34 |
| 08/26/2026 16:43 | 100 | 8.34 |
| 08/26/2026 16:43 | 75 | 8.34 |
| 08/26/2026 16:43 | 10 | 8.34 |
| 08/26/2026 16:43 | 100 | 8.34 |
| 08/26/2026 16:43 | 75 | 8.34 |
| 08/26/2026 16:43 | 200 | 8.33 |
| 08/26/2026 16:43 | 286 | 8.33 |
| 08/26/2026 16:43 | 75 | 8.33 |
| 08/26/2026 16:42 | 100 | 8.325 |
| 08/26/2026 16:42 | 10 | 8.32 |
| 08/26/2026 16:42 | 9 | 8.32 |
| 08/26/2026 16:42 | 75 | 8.32 |
| 08/26/2026 16:42 | 3 | 8.32 |
| 08/26/2026 16:42 | 15 | 8.32 |
| 08/26/2026 16:42 | 35 | 8.32 |
| 08/26/2026 16:42 | 3 | 8.33 |
| 08/26/2026 16:42 | 100 | 8.33 |
| 08/26/2026 16:42 | 49 | 8.33 |
| 08/26/2026 16:42 | 1 | 8.33 |
| 08/26/2026 16:42 | 100 | 8.34 |
| 08/26/2026 16:42 | 75 | 8.34 |
| 08/26/2026 16:42 | 2569 | 8.34 |
| 08/26/2026 16:41 | 138 | 8.34 |
| 08/26/2026 16:41 | 100 | 8.34 |
| 08/26/2026 16:41 | 212 | 8.34 |
| 08/26/2026 16:41 | 50 | 8.34 |
| 08/26/2026 16:41 | 45 | 8.35 |
| 08/26/2026 16:41 | 24 | 8.35 |
| 08/26/2026 16:41 | 292 | 8.35 |
| 08/26/2026 16:41 | 100 | 8.35 |
| 08/26/2026 16:41 | 9 | 8.35 |
| 08/26/2026 16:41 | 75 | 8.35 |
| 08/26/2026 16:41 | 10 | 8.35 |
| 08/26/2026 16:41 | 75 | 8.35 |
| 08/26/2026 16:41 | 350 | 8.345 |
| 08/26/2026 16:41 | 100 | 8.345 |
| 08/26/2026 16:41 | 71 | 8.35 |
| 08/26/2026 16:41 | 100 | 8.35 |
| 08/26/2026 16:41 | 5 | 8.35 |
| 08/26/2026 16:41 | 25 | 8.35 |
| 08/26/2026 16:41 | 1 | 8.355 |
| 08/26/2026 16:41 | 100 | 8.36 |
| 08/26/2026 16:41 | 20 | 8.36 |
| 08/26/2026 16:41 | 25 | 8.36 |
| 08/26/2026 16:41 | 300 | 8.36 |
| 08/26/2026 16:41 | 75 | 8.36 |
| 08/26/2026 16:40 | 10 | 8.365 |
| 08/26/2026 16:40 | 25 | 8.37 |
| 08/26/2026 16:40 | 75 | 8.37 |
| 08/26/2026 16:40 | 100 | 8.37 |
| 08/26/2026 16:40 | 75 | 8.37 |
| 08/26/2026 16:40 | 75 | 8.37 |
| 08/26/2026 16:40 | 10 | 8.37 |
| 08/26/2026 16:39 | 20 | 8.37 |
| 08/26/2026 16:39 | 100 | 8.37 |
| 08/26/2026 16:39 | 1 | 8.37 |
| 08/26/2026 16:39 | 100 | 8.37 |
| 08/26/2026 16:39 | 100 | 8.37 |
| 08/26/2026 16:39 | 75 | 8.37 |
| 08/26/2026 16:39 | 75 | 8.37 |
| 08/26/2026 16:39 | 10 | 8.37 |
| 08/26/2026 16:39 | 22 | 8.37 |
| 08/26/2026 16:39 | 2707 | 8.37 |
| 08/26/2026 16:39 | 242 | 8.37 |
| 08/26/2026 16:39 | 75 | 8.37 |
| 08/26/2026 16:38 | 6 | 8.385 |
| 08/26/2026 16:38 | 10 | 8.385 |
| 08/26/2026 16:38 | 75 | 8.39 |
| 08/26/2026 16:38 | 120 | 8.39 |
| 08/26/2026 16:38 | 100 | 8.39 |
| 08/26/2026 16:38 | 100 | 8.40 |
| 08/26/2026 16:38 | 100 | 8.40 |
| 08/26/2026 16:38 | 22 | 8.40 |
| 08/26/2026 16:38 | 75 | 8.40 |
| 08/26/2026 16:37 | 10 | 8.40 |
| 08/26/2026 16:37 | 75 | 8.40 |
| 08/26/2026 16:37 | 100 | 8.40 |
| 08/26/2026 16:37 | 100 | 8.40 |
| 08/26/2026 16:37 | 200 | 8.40 |
| 08/26/2026 16:37 | 75 | 8.40 |
| 08/26/2026 16:37 | 500 | 8.39 |
| 08/26/2026 16:36 | 100 | 8.38 |
| 08/26/2026 16:36 | 75 | 8.38 |
| 08/26/2026 16:36 | 100 | 8.375 |
| 08/26/2026 16:36 | 100 | 8.375 |
| 08/26/2026 16:36 | 1 | 8.375 |
| 08/26/2026 16:36 | 38 | 8.38 |
| 08/26/2026 16:36 | 100 | 8.38 |
| 08/26/2026 16:36 | 75 | 8.38 |
| 08/26/2026 16:36 | 75 | 8.38 |
| 08/26/2026 16:36 | 2234 | 8.38 |
| 08/26/2026 16:36 | 473 | 8.38 |
| 08/26/2026 16:36 | 191 | 8.38 |
| 08/26/2026 16:36 | 75 | 8.38 |
| 08/26/2026 16:36 | 10 | 8.375 |
| 08/26/2026 16:35 | 800 | 8.37 |
| 08/26/2026 16:35 | 242 | 8.37 |
| 08/26/2026 16:35 | 75 | 8.37 |
| 08/26/2026 16:35 | 445 | 8.36 |
| 08/26/2026 16:35 | 100 | 8.36 |
| 08/26/2026 16:35 | 105 | 8.36 |
| 08/26/2026 16:35 | 268 | 8.36 |
| 08/26/2026 16:35 | 200 | 8.36 |
| 08/26/2026 16:35 | 423 | 8.36 |
| 08/26/2026 16:35 | 14 | 8.36 |
| 08/26/2026 16:35 | 63 | 8.36 |
| 08/26/2026 16:35 | 75 | 8.36 |
| 08/26/2026 16:35 | 100 | 8.36 |
| 08/26/2026 16:35 | 100 | 8.36 |
| 08/26/2026 16:35 | 200 | 8.36 |
| 08/26/2026 16:35 | 48 | 8.36 |
| 08/26/2026 16:35 | 52 | 8.36 |
| 08/26/2026 16:35 | 74 | 8.36 |
| 08/26/2026 16:35 | 126 | 8.36 |
| 08/26/2026 16:35 | 2707 | 8.36 |
| 08/26/2026 16:35 | 268 | 8.36 |
| 08/26/2026 16:35 | 50 | 8.36 |
| 08/26/2026 16:35 | 1400 | 8.365 |
| 08/26/2026 16:35 | 100 | 8.365 |
| 08/26/2026 16:35 | 200 | 8.37 |
| 08/26/2026 16:35 | 7 | 8.37 |
| 08/26/2026 16:35 | 36 | 8.37 |
| 08/26/2026 16:35 | 242 | 8.37 |
| 08/26/2026 16:35 | 75 | 8.37 |
| 08/26/2026 16:35 | 75 | 8.37 |
| 08/26/2026 16:35 | 110 | 8.37 |
| 08/26/2026 16:35 | 115 | 8.37 |
| 08/26/2026 16:35 | 100 | 8.37 |
| 08/26/2026 16:35 | 15 | 8.37 |
| 08/26/2026 16:35 | 50 | 8.37 |
| 08/26/2026 16:35 | 24 | 8.38 |
| 08/26/2026 16:35 | 200 | 8.38 |
| 08/26/2026 16:35 | 75 | 8.38 |
| 08/26/2026 16:35 | 10 | 8.38 |
| 08/26/2026 16:35 | 400 | 8.38 |
| 08/26/2026 16:35 | 13 | 8.38 |
| 08/26/2026 16:35 | 75 | 8.38 |
| 08/26/2026 16:35 | 1 | 8.375 |
| 08/26/2026 16:35 | 75 | 8.38 |
| 08/26/2026 16:35 | 75 | 8.38 |
| 08/26/2026 16:35 | 3 | 8.385 |
| 08/26/2026 16:35 | 37 | 8.39 |
| 08/26/2026 16:35 | 63 | 8.39 |
| 08/26/2026 16:35 | 25 | 8.39 |
| 08/26/2026 16:35 | 100 | 8.39 |
| 08/26/2026 16:35 | 40 | 8.39 |
| 08/26/2026 16:35 | 37 | 8.39 |
| 08/26/2026 16:35 | 10 | 8.39 |
| 08/26/2026 16:35 | 13 | 8.39 |
| 08/26/2026 16:35 | 75 | 8.39 |
| 08/26/2026 16:34 | 4 | 8.395 |
| 08/26/2026 16:34 | 10 | 8.39 |
| 08/26/2026 16:34 | 100 | 8.39 |
| 08/26/2026 16:34 | 50 | 8.39 |
| 08/26/2026 16:34 | 202 | 8.38 |
| 08/26/2026 16:34 | 612 | 8.38 |
| 08/26/2026 16:34 | 10 | 8.38 |
| 08/26/2026 16:34 | 50 | 8.38 |
| 08/26/2026 16:34 | 350 | 8.375 |
| 08/26/2026 16:34 | 96 | 8.375 |
| 08/26/2026 16:34 | 10 | 8.375 |
| 08/26/2026 16:33 | 10 | 8.375 |
| 08/26/2026 16:33 | 22 | 8.375 |
| 08/26/2026 16:33 | 78 | 8.375 |
| 08/26/2026 16:33 | 50 | 8.38 |
| 08/26/2026 16:33 | 100 | 8.38 |
| 08/26/2026 16:33 | 100 | 8.38 |
| 08/26/2026 16:33 | 17 | 8.38 |
| 08/26/2026 16:33 | 42 | 8.385 |
| 08/26/2026 16:33 | 500 | 8.385 |
| 08/26/2026 16:33 | 248 | 8.385 |
| 08/26/2026 16:33 | 10 | 8.385 |
| 08/26/2026 16:33 | 100 | 8.385 |
| 08/26/2026 16:33 | 350 | 8.385 |
| 08/26/2026 16:32 | 100 | 8.38 |
| 08/26/2026 16:32 | 400 | 8.38 |
| 08/26/2026 16:32 | 17 | 8.38 |
| 08/26/2026 16:32 | 50 | 8.38 |
| 08/26/2026 16:32 | 100 | 8.38 |
| 08/26/2026 16:32 | 10 | 8.38 |
| 08/26/2026 16:32 | 50 | 8.38 |
| 08/26/2026 16:32 | 25 | 8.385 |
| 08/26/2026 16:31 | 100 | 8.385 |
| 08/26/2026 16:31 | 134 | 8.385 |
| 08/26/2026 16:31 | 7 | 8.385 |
| 08/26/2026 16:31 | 100 | 8.385 |
| 08/26/2026 16:31 | 100 | 8.38 |
| 08/26/2026 16:31 | 10 | 8.38 |
| 08/26/2026 16:31 | 50 | 8.38 |
| 08/26/2026 16:31 | 200 | 8.38 |
| 08/26/2026 16:31 | 100 | 8.38 |
| 08/26/2026 16:31 | 100 | 8.38 |
| 08/26/2026 16:31 | 12 | 8.38 |
| 08/26/2026 16:31 | 50 | 8.38 |
| 08/26/2026 16:31 | 10 | 8.385 |
| 08/26/2026 16:31 | 10 | 8.385 |
| 08/26/2026 16:31 | 100 | 8.39 |
| 08/26/2026 16:31 | 18 | 8.39 |
| 08/26/2026 16:31 | 238 | 8.39 |
| 08/26/2026 16:31 | 50 | 8.39 |
| 08/26/2026 16:30 | 100 | 8.40 |
| 08/26/2026 16:30 | 100 | 8.40 |
| 08/26/2026 16:30 | 50 | 8.40 |
| 08/26/2026 16:30 | 100 | 8.41 |
| 08/26/2026 16:30 | 50 | 8.41 |
| 08/26/2026 16:30 | 10 | 8.41 |
| 08/26/2026 16:30 | 500 | 8.41 |
| 08/26/2026 16:30 | 50 | 8.41 |
| 08/26/2026 16:30 | 400 | 8.40 |
| 08/26/2026 16:30 | 50 | 8.40 |
| 08/26/2026 16:30 | 10 | 8.40 |
| 08/26/2026 16:30 | 50 | 8.40 |
| 08/26/2026 16:30 | 30 | 8.40 |
| 08/26/2026 16:30 | 10 | 8.40 |
| 08/26/2026 16:30 | 10 | 8.40 |
| 08/26/2026 16:30 | 50 | 8.40 |
| 08/26/2026 16:30 | 21 | 8.39 |
| 08/26/2026 16:30 | 10 | 8.39 |
| 08/26/2026 16:30 | 2707 | 8.39 |
| 08/26/2026 16:30 | 248 | 8.39 |
| 08/26/2026 16:30 | 50 | 8.39 |
| 08/26/2026 16:30 | 10 | 8.385 |
| 08/26/2026 16:29 | 104 | 8.385 |
| 08/26/2026 16:29 | 49 | 8.38 |
| 08/26/2026 16:29 | 4 | 8.38 |
| 08/26/2026 16:29 | 200 | 8.38 |
| 08/26/2026 16:29 | 20 | 8.38 |
| 08/26/2026 16:29 | 10 | 8.38 |
| 08/26/2026 16:29 | 10 | 8.38 |
| 08/26/2026 16:29 | 50 | 8.38 |
| 08/26/2026 16:29 | 76 | 8.38 |
| 08/26/2026 16:29 | 24 | 8.38 |
| 08/26/2026 16:29 | 50 | 8.38 |
| 08/26/2026 16:29 | 4 | 8.38 |
| 08/26/2026 16:29 | 10 | 8.38 |
| 08/26/2026 16:29 | 10 | 8.38 |
| 08/26/2026 16:29 | 200 | 8.38 |
| 08/26/2026 16:29 | 50 | 8.38 |
| 08/26/2026 16:29 | 10 | 8.375 |
| 08/26/2026 16:28 | 1 | 8.375 |
| 08/26/2026 16:28 | 100 | 8.375 |
| 08/26/2026 16:28 | 50 | 8.37 |
| 08/26/2026 16:28 | 100 | 8.36 |
| 08/26/2026 16:28 | 10 | 8.36 |
| 08/26/2026 16:28 | 50 | 8.36 |
| 08/26/2026 16:28 | 7 | 8.36 |
| 08/26/2026 16:28 | 100 | 8.36 |
| 08/26/2026 16:28 | 11 | 8.36 |
| 08/26/2026 16:28 | 50 | 8.36 |
| 08/26/2026 16:28 | 50 | 8.36 |
| 08/26/2026 16:28 | 11 | 8.36 |
| 08/26/2026 16:28 | 49 | 8.36 |
| 08/26/2026 16:28 | 1 | 8.36 |
| 08/26/2026 16:28 | 11 | 8.36 |
| 08/26/2026 16:28 | 50 | 8.36 |
| 08/26/2026 16:27 | 3 | 8.355 |
| 08/26/2026 16:27 | 100 | 8.36 |
| 08/26/2026 16:27 | 78 | 8.36 |
| 08/26/2026 16:27 | 1 | 8.36 |
| 08/26/2026 16:27 | 100 | 8.36 |
| 08/26/2026 16:27 | 100 | 8.36 |
| 08/26/2026 16:27 | 11 | 8.36 |
| 08/26/2026 16:27 | 50 | 8.36 |
| 08/26/2026 16:27 | 50 | 8.36 |
| 08/26/2026 16:27 | 10 | 8.355 |
| 08/26/2026 16:27 | 100 | 8.36 |
| 08/26/2026 16:27 | 50 | 8.36 |
| 08/26/2026 16:27 | 100 | 8.36 |
| 08/26/2026 16:27 | 100 | 8.36 |
| 08/26/2026 16:26 | 3 | 8.365 |
| 08/26/2026 16:26 | 8 | 8.365 |
| 08/26/2026 16:26 | 10 | 8.365 |
| 08/26/2026 16:26 | 10 | 8.36 |
| 08/26/2026 16:26 | 50 | 8.36 |
| 08/26/2026 16:26 | 10 | 8.355 |
| 08/26/2026 16:26 | 20 | 8.36 |
| 08/26/2026 16:26 | 268 | 8.36 |
| 08/26/2026 16:26 | 50 | 8.36 |
| 08/26/2026 16:26 | 10 | 8.36 |
| 08/26/2026 16:26 | 50 | 8.36 |
| 08/26/2026 16:26 | 100 | 8.36 |
| 08/26/2026 16:26 | 100 | 8.36 |
| 08/26/2026 16:26 | 1 | 8.36 |
| 08/26/2026 16:26 | 5 | 8.37 |
| 08/26/2026 16:26 | 50 | 8.37 |
| 08/26/2026 16:25 | 50 | 8.38 |
| 08/26/2026 16:25 | 15 | 8.38 |
| 08/26/2026 16:25 | 10 | 8.38 |
| 08/26/2026 16:25 | 50 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.39 |
| 08/26/2026 16:25 | 200 | 8.39 |
| 08/26/2026 16:25 | 50 | 8.39 |
| 08/26/2026 16:25 | 10 | 8.39 |
| 08/26/2026 16:25 | 50 | 8.39 |
| 08/26/2026 16:25 | 19 | 8.38 |
| 08/26/2026 16:25 | 50 | 8.38 |
| 08/26/2026 16:25 | 158 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.38 |
| 08/26/2026 16:25 | 58 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.38 |
| 08/26/2026 16:25 | 19 | 8.38 |
| 08/26/2026 16:25 | 50 | 8.38 |
| 08/26/2026 16:25 | 10 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.38 |
| 08/26/2026 16:25 | 50 | 8.38 |
| 08/26/2026 16:25 | 100 | 8.37 |
| 08/26/2026 16:25 | 100 | 8.37 |
| 08/26/2026 16:25 | 100 | 8.37 |
| 08/26/2026 16:25 | 100 | 8.37 |
| 08/26/2026 16:25 | 100 | 8.37 |
| 08/26/2026 16:25 | 18 | 8.37 |
| 08/26/2026 16:25 | 46 | 8.37 |
| 08/26/2026 16:25 | 150 | 8.37 |
| 08/26/2026 16:25 | 50 | 8.37 |
| 08/26/2026 16:25 | 100 | 8.38 |
| 08/26/2026 16:25 | 50 | 8.38 |
| 08/26/2026 16:24 | 50 | 8.39 |
| 08/26/2026 16:24 | 50 | 8.39 |
| 08/26/2026 16:24 | 200 | 8.38 |
| 08/26/2026 16:24 | 14 | 8.38 |
| 08/26/2026 16:24 | 50 | 8.38 |
| 08/26/2026 16:24 | 100 | 8.38 |
| 08/26/2026 16:24 | 48 | 8.38 |
| 08/26/2026 16:24 | 50 | 8.38 |
| 08/26/2026 16:24 | 100 | 8.385 |
| 08/26/2026 16:24 | 171 | 8.385 |
| 08/26/2026 16:24 | 10 | 8.385 |
| 08/26/2026 16:24 | 100 | 8.39 |
| 08/26/2026 16:24 | 100 | 8.39 |
| 08/26/2026 16:23 | 100 | 8.40 |
| 08/26/2026 16:23 | 10 | 8.40 |
| 08/26/2026 16:23 | 18 | 8.40 |
| 08/26/2026 16:23 | 50 | 8.40 |
| 08/26/2026 16:23 | 100 | 8.405 |
| 08/26/2026 16:23 | 700 | 8.405 |
| 08/26/2026 16:23 | 100 | 8.41 |
| 08/26/2026 16:23 | 1 | 8.41 |
| 08/26/2026 16:23 | 100 | 8.41 |
| 08/26/2026 16:23 | 14 | 8.41 |
| 08/26/2026 16:23 | 50 | 8.41 |
| 08/26/2026 16:23 | 100 | 8.415 |
| 08/26/2026 16:23 | 1 | 8.415 |
| 08/26/2026 16:23 | 44 | 8.41 |
| 08/26/2026 16:23 | 460 | 8.41 |
| 08/26/2026 16:23 | 640 | 8.41 |
| 08/26/2026 16:23 | 300 | 8.41 |
| 08/26/2026 16:23 | 10 | 8.41 |
| 08/26/2026 16:23 | 254 | 8.41 |
| 08/26/2026 16:23 | 50 | 8.41 |
| 08/26/2026 16:23 | 100 | 8.405 |
| 08/26/2026 16:23 | 100 | 8.405 |
| 08/26/2026 16:23 | 10 | 8.405 |
| 08/26/2026 16:23 | 278 | 8.40 |
| 08/26/2026 16:23 | 50 | 8.40 |
| 08/26/2026 16:23 | 10 | 8.395 |
| 08/26/2026 16:23 | 48 | 8.39 |
| 08/26/2026 16:23 | 200 | 8.39 |
| 08/26/2026 16:23 | 23 | 8.39 |
| 08/26/2026 16:23 | 50 | 8.39 |
| 08/26/2026 16:22 | 200 | 8.39 |
| 08/26/2026 16:22 | 75 | 8.39 |
| 08/26/2026 16:22 | 100 | 8.39 |
| 08/26/2026 16:22 | 100 | 8.39 |
| 08/26/2026 16:22 | 23 | 8.39 |
| 08/26/2026 16:22 | 50 | 8.39 |
| 08/26/2026 16:22 | 10 | 8.395 |
| 08/26/2026 16:22 | 100 | 8.39 |
| 08/26/2026 16:22 | 50 | 8.39 |
| 08/26/2026 16:21 | 100 | 8.39 |
| 08/26/2026 16:21 | 3 | 8.39 |
| 08/26/2026 16:21 | 50 | 8.39 |
| 08/26/2026 16:21 | 524 | 8.39 |
| 08/26/2026 16:21 | 50 | 8.40 |
| 08/26/2026 16:21 | 50 | 8.40 |
| 08/26/2026 16:20 | 10 | 8.40 |
| 08/26/2026 16:20 | 150 | 8.40 |
| 08/26/2026 16:20 | 50 | 8.40 |
| 08/26/2026 16:20 | 50 | 8.40 |
| 08/26/2026 16:20 | 200 | 8.40 |
| 08/26/2026 16:20 | 50 | 8.40 |
| 08/26/2026 16:20 | 10 | 8.405 |
| 08/26/2026 16:20 | 300 | 8.40 |
| 08/26/2026 16:20 | 10 | 8.40 |
| 08/26/2026 16:20 | 10 | 8.40 |
| 08/26/2026 16:20 | 50 | 8.40 |
| 08/26/2026 16:20 | 100 | 8.40 |
| 08/26/2026 16:20 | 49 | 8.40 |
| 08/26/2026 16:20 | 200 | 8.40 |
| 08/26/2026 16:20 | 50 | 8.40 |
| 08/26/2026 16:20 | 1600 | 8.40 |
| 08/26/2026 16:20 | 10 | 8.40 |
| 08/26/2026 16:20 | 50 | 8.40 |
| 08/26/2026 16:20 | 10 | 8.395 |
| 08/26/2026 16:20 | 10 | 8.395 |
| 08/26/2026 16:20 | 32 | 8.395 |
| 08/26/2026 16:20 | 11 | 8.395 |
| 08/26/2026 16:20 | 1 | 8.395 |
| 08/26/2026 16:20 | 32 | 8.395 |
| 08/26/2026 16:19 | 9 | 8.395 |
| 08/26/2026 16:19 | 1 | 8.395 |
| 08/26/2026 16:19 | 13 | 8.40 |
| 08/26/2026 16:19 | 37 | 8.40 |
| 08/26/2026 16:19 | 150 | 8.40 |
| 08/26/2026 16:19 | 50 | 8.40 |
| 08/26/2026 16:19 | 50 | 8.40 |
| 08/26/2026 16:19 | 50 | 8.40 |
| 08/26/2026 16:19 | 10 | 8.40 |
| 08/26/2026 16:19 | 50 | 8.40 |
| 08/26/2026 16:19 | 100 | 8.40 |
| 08/26/2026 16:19 | 100 | 8.40 |
| 08/26/2026 16:19 | 5 | 8.40 |
| 08/26/2026 16:19 | 2707 | 8.40 |
| 08/26/2026 16:19 | 50 | 8.40 |
| 08/26/2026 16:19 | 100 | 8.405 |
| 08/26/2026 16:19 | 150 | 8.41 |
| 08/26/2026 16:19 | 50 | 8.41 |
| 08/26/2026 16:19 | 50 | 8.41 |
| 08/26/2026 16:18 | 2 | 8.415 |
| 08/26/2026 16:18 | 10 | 8.415 |
| 08/26/2026 16:18 | 10 | 8.41 |
| 08/26/2026 16:18 | 73 | 8.41 |
| 08/26/2026 16:18 | 50 | 8.41 |
| 08/26/2026 16:18 | 100 | 8.41 |
| 08/26/2026 16:18 | 254 | 8.41 |
| 08/26/2026 16:18 | 300 | 8.41 |
| 08/26/2026 16:18 | 53 | 8.41 |
| 08/26/2026 16:18 | 50 | 8.41 |
| 08/26/2026 16:17 | 284 | 8.42 |
| 08/26/2026 16:17 | 73 | 8.42 |
| 08/26/2026 16:17 | 50 | 8.42 |
| 08/26/2026 16:17 | 100 | 8.425 |
| 08/26/2026 16:17 | 10 | 8.42 |
| 08/26/2026 16:17 | 50 | 8.42 |
| 08/26/2026 16:17 | 50 | 8.42 |
| 08/26/2026 16:16 | 4 | 8.425 |
| 08/26/2026 16:16 | 50 | 8.42 |
| 08/26/2026 16:16 | 200 | 8.42 |
| 08/26/2026 16:16 | 166 | 8.42 |
| 08/26/2026 16:16 | 134 | 8.42 |
| 08/26/2026 16:16 | 50 | 8.42 |
| 08/26/2026 16:16 | 350 | 8.415 |
| 08/26/2026 16:16 | 50 | 8.42 |
| 08/26/2026 16:16 | 50 | 8.42 |
| 08/26/2026 16:16 | 200 | 8.42 |
| 08/26/2026 16:16 | 1242 | 8.42 |
| 08/26/2026 16:16 | 1465 | 8.42 |
| 08/26/2026 16:16 | 2 | 8.415 |
| 08/26/2026 16:16 | 200 | 8.41 |
| 08/26/2026 16:16 | 14 | 8.41 |
| 08/26/2026 16:16 | 11 | 8.41 |
| 08/26/2026 16:16 | 10 | 8.405 |
| 08/26/2026 16:16 | 400 | 8.40 |
| 08/26/2026 16:16 | 80 | 8.40 |
| 08/26/2026 16:16 | 45 | 8.40 |
| 08/26/2026 16:16 | 50 | 8.40 |
| 08/26/2026 16:15 | 10 | 8.39 |
| 08/26/2026 16:15 | 400 | 8.39 |
| 08/26/2026 16:15 | 248 | 8.39 |
| 08/26/2026 16:15 | 100 | 8.39 |
| 08/26/2026 16:15 | 10 | 8.39 |
| 08/26/2026 16:15 | 200 | 8.39 |
| 08/26/2026 16:15 | 50 | 8.39 |
| 08/26/2026 16:15 | 50 | 8.38 |
| 08/26/2026 16:15 | 200 | 8.38 |
| 08/26/2026 16:15 | 50 | 8.38 |
| 08/26/2026 16:15 | 100 | 8.38 |
| 08/26/2026 16:15 | 200 | 8.38 |
| 08/26/2026 16:15 | 100 | 8.38 |
| 08/26/2026 16:15 | 50 | 8.38 |
| 08/26/2026 16:15 | 400 | 8.38 |
| 08/26/2026 16:15 | 50 | 8.38 |
| 08/26/2026 16:15 | 3 | 8.38 |
| 08/26/2026 16:15 | 97 | 8.38 |
| 08/26/2026 16:15 | 53 | 8.38 |
| 08/26/2026 16:15 | 50 | 8.38 |
| 08/26/2026 16:14 | 100 | 8.38 |
| 08/26/2026 16:14 | 222 | 8.38 |
| 08/26/2026 16:14 | 54 | 8.38 |
| 08/26/2026 16:14 | 50 | 8.38 |
| 08/26/2026 16:14 | 100 | 8.375 |
| 08/26/2026 16:14 | 100 | 8.38 |
| 08/26/2026 16:14 | 100 | 8.38 |
| 08/26/2026 16:14 | 50 | 8.38 |
| 08/26/2026 16:14 | 100 | 8.38 |
| 08/26/2026 16:14 | 100 | 8.38 |
| 08/26/2026 16:14 | 100 | 8.38 |
| 08/26/2026 16:14 | 50 | 8.38 |
| 08/26/2026 16:14 | 150 | 8.38 |
| 08/26/2026 16:14 | 50 | 8.38 |
| 08/26/2026 16:14 | 50 | 8.38 |
| 08/26/2026 16:14 | 50 | 8.38 |
| 08/26/2026 16:13 | 50 | 8.39 |
| 08/26/2026 16:13 | 50 | 8.39 |
| 08/26/2026 16:13 | 50 | 8.39 |
| 08/26/2026 16:13 | 33 | 8.40 |
| 08/26/2026 16:13 | 50 | 8.40 |
| 08/26/2026 16:13 | 5 | 8.40 |
| 08/26/2026 16:13 | 50 | 8.40 |
| 08/26/2026 16:13 | 7 | 8.40 |
| 08/26/2026 16:13 | 50 | 8.40 |
| 08/26/2026 16:12 | 10 | 8.40 |
| 08/26/2026 16:12 | 50 | 8.40 |
| 08/26/2026 16:12 | 50 | 8.39 |
| 08/26/2026 16:12 | 6 | 8.39 |
| 08/26/2026 16:12 | 100 | 8.38 |
| 08/26/2026 16:12 | 2707 | 8.38 |
| 08/26/2026 16:12 | 50 | 8.38 |
| 08/26/2026 16:12 | 100 | 8.375 |
| 08/26/2026 16:12 | 10 | 8.375 |
| 08/26/2026 16:12 | 10 | 8.375 |
| 08/26/2026 16:12 | 50 | 8.37 |
| 08/26/2026 16:12 | 791 | 8.37 |
| 08/26/2026 16:12 | 1916 | 8.37 |
| 08/26/2026 16:12 | 50 | 8.37 |
| 08/26/2026 16:12 | 18 | 8.38 |
| 08/26/2026 16:12 | 50 | 8.38 |
| 08/26/2026 16:12 | 100 | 8.39 |
| 08/26/2026 16:12 | 50 | 8.39 |
| 08/26/2026 16:12 | 300 | 8.395 |
| 08/26/2026 16:12 | 25 | 8.40 |
| 08/26/2026 16:12 | 100 | 8.40 |
| 08/26/2026 16:12 | 50 | 8.40 |
| 08/26/2026 16:11 | 14 | 8.405 |
| 08/26/2026 16:11 | 1000 | 8.40 |
| 08/26/2026 16:11 | 10 | 8.40 |
| 08/26/2026 16:11 | 50 | 8.40 |
| 08/26/2026 16:11 | 10 | 8.395 |
| 08/26/2026 16:11 | 100 | 8.395 |
| 08/26/2026 16:11 | 1000 | 8.39 |
| 08/26/2026 16:11 | 50 | 8.39 |
| 08/26/2026 16:10 | 400 | 8.38 |
| 08/26/2026 16:10 | 2707 | 8.38 |
| 08/26/2026 16:10 | 100 | 8.38 |
| 08/26/2026 16:10 | 222 | 8.38 |
| 08/26/2026 16:10 | 50 | 8.38 |
| 08/26/2026 16:10 | 20 | 8.37 |
| 08/26/2026 16:10 | 26 | 8.37 |
| 08/26/2026 16:10 | 24 | 8.37 |
| 08/26/2026 16:10 | 10 | 8.37 |
| 08/26/2026 16:10 | 200 | 8.37 |
| 08/26/2026 16:10 | 10 | 8.37 |
| 08/26/2026 16:10 | 50 | 8.37 |
| 08/26/2026 16:10 | 100 | 8.37 |
| 08/26/2026 16:10 | 20 | 8.37 |
| 08/26/2026 16:10 | 50 | 8.37 |
| 08/26/2026 16:10 | 1 | 8.375 |
| 08/26/2026 16:09 | 10 | 8.37 |
| 08/26/2026 16:09 | 50 | 8.37 |
| 08/26/2026 16:09 | 50 | 8.37 |
| 08/26/2026 16:09 | 50 | 8.37 |
| 08/26/2026 16:09 | 50 | 8.37 |
| 08/26/2026 16:09 | 10 | 8.375 |
| 08/26/2026 16:09 | 10 | 8.375 |
| 08/26/2026 16:09 | 100 | 8.38 |
| 08/26/2026 16:09 | 220 | 8.38 |
| 08/26/2026 16:09 | 2707 | 8.38 |
| 08/26/2026 16:09 | 40 | 8.38 |
| 08/26/2026 16:09 | 50 | 8.38 |
| 08/26/2026 16:09 | 500 | 8.385 |
| 08/26/2026 16:09 | 350 | 8.385 |
| 08/26/2026 16:09 | 198 | 8.39 |
| 08/26/2026 16:09 | 50 | 8.39 |
| 08/26/2026 16:09 | 4 | 8.40 |
| 08/26/2026 16:09 | 123 | 8.40 |
| 08/26/2026 16:09 | 2200 | 8.40 |
| 08/26/2026 16:09 | 100 | 8.40 |
| 08/26/2026 16:09 | 50 | 8.40 |
| 08/26/2026 16:09 | 38 | 8.40 |
| 08/26/2026 16:08 | 300 | 8.405 |
| 08/26/2026 16:08 | 100 | 8.405 |
| 08/26/2026 16:08 | 100 | 8.405 |
| 08/26/2026 16:08 | 804 | 8.40 |
| 08/26/2026 16:08 | 200 | 8.40 |
| 08/26/2026 16:08 | 50 | 8.40 |
| 08/26/2026 16:08 | 50 | 8.40 |
| 08/26/2026 16:08 | 10 | 8.40 |
| 08/26/2026 16:08 | 1 | 8.40 |
| 08/26/2026 16:08 | 100 | 8.40 |
| 08/26/2026 16:08 | 200 | 8.40 |
| 08/26/2026 16:08 | 25 | 8.40 |
| 08/26/2026 16:08 | 555 | 8.40 |
| 08/26/2026 16:08 | 2152 | 8.40 |
| 08/26/2026 16:08 | 10 | 8.40 |
| 08/26/2026 16:08 | 126 | 8.40 |
| 08/26/2026 16:08 | 100 | 8.395 |
| 08/26/2026 16:07 | 90 | 8.39 |
| 08/26/2026 16:07 | 10 | 8.39 |
| 08/26/2026 16:07 | 50 | 8.39 |
| 08/26/2026 16:07 | 40 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.39 |
| 08/26/2026 16:07 | 46 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.39 |
| 08/26/2026 16:07 | 200 | 8.39 |
| 08/26/2026 16:07 | 34 | 8.39 |
| 08/26/2026 16:07 | 50 | 8.39 |
| 08/26/2026 16:07 | 100 | 8.395 |
| 08/26/2026 16:07 | 10 | 8.395 |
| 08/26/2026 16:07 | 100 | 8.40 |
| 08/26/2026 16:07 | 100 | 8.395 |
| 08/26/2026 16:07 | 20 | 8.39 |
| 08/26/2026 16:07 | 25 | 8.39 |
| 08/26/2026 16:07 | 10 | 8.385 |
| 08/26/2026 16:07 | 10 | 8.385 |
| 08/26/2026 16:06 | 10 | 8.385 |
| 08/26/2026 16:06 | 100 | 8.38 |
| 08/26/2026 16:06 | 1 | 8.38 |
| 08/26/2026 16:06 | 50 | 8.38 |
| 08/26/2026 16:06 | 93 | 8.38 |
| 08/26/2026 16:06 | 100 | 8.38 |
| 08/26/2026 16:06 | 126 | 8.38 |
| 08/26/2026 16:06 | 140 | 8.38 |
| 08/26/2026 16:06 | 33 | 8.38 |
| 08/26/2026 16:06 | 50 | 8.38 |
| 08/26/2026 16:06 | 8 | 8.38 |
| 08/26/2026 16:06 | 25 | 8.38 |
| 08/26/2026 16:06 | 1 | 8.375 |
| 08/26/2026 16:06 | 2000 | 8.37 |
| 08/26/2026 16:06 | 153 | 8.37 |
| 08/26/2026 16:06 | 16 | 8.37 |
| 08/26/2026 16:06 | 31 | 8.37 |
| 08/26/2026 16:06 | 100 | 8.37 |
| 08/26/2026 16:06 | 200 | 8.37 |
| 08/26/2026 16:06 | 25 | 8.37 |
| 08/26/2026 16:06 | 40 | 8.37 |
| 08/26/2026 16:06 | 600 | 8.37 |
| 08/26/2026 16:06 | 100 | 8.37 |
| 08/26/2026 16:06 | 158 | 8.37 |
| 08/26/2026 16:06 | 200 | 8.37 |
| 08/26/2026 16:06 | 25 | 8.37 |
| 08/26/2026 16:06 | 6 | 8.38 |
| 08/26/2026 16:06 | 100 | 8.38 |
| 08/26/2026 16:06 | 100 | 8.38 |
| 08/26/2026 16:06 | 25 | 8.38 |
| 08/26/2026 16:06 | 25 | 8.38 |
| 08/26/2026 16:05 | 200 | 8.38 |
| 08/26/2026 16:05 | 14 | 8.38 |
| 08/26/2026 16:05 | 45 | 8.38 |
| 08/26/2026 16:05 | 25 | 8.38 |
| 08/26/2026 16:05 | 100 | 8.375 |
| 08/26/2026 16:05 | 10 | 8.375 |
| 08/26/2026 16:05 | 10 | 8.37 |
| 08/26/2026 16:05 | 25 | 8.37 |
| 08/26/2026 16:05 | 100 | 8.37 |
| 08/26/2026 16:05 | 100 | 8.37 |
| 08/26/2026 16:05 | 100 | 8.37 |
| 08/26/2026 16:05 | 40 | 8.37 |
| 08/26/2026 16:05 | 50 | 8.37 |
| 08/26/2026 16:04 | 100 | 8.38 |
| 08/26/2026 16:04 | 500 | 8.38 |
| 08/26/2026 16:04 | 120 | 8.38 |
| 08/26/2026 16:04 | 100 | 8.38 |
| 08/26/2026 16:04 | 25 | 8.38 |
| 08/26/2026 16:04 | 1 | 8.385 |
| 08/26/2026 16:04 | 25 | 8.39 |
| 08/26/2026 16:04 | 200 | 8.39 |
| 08/26/2026 16:04 | 200 | 8.39 |
| 08/26/2026 16:04 | 50 | 8.39 |
| 08/26/2026 16:04 | 10 | 8.385 |
| 08/26/2026 16:04 | 100 | 8.385 |
| 08/26/2026 16:04 | 10 | 8.385 |
| 08/26/2026 16:04 | 25 | 8.38 |
| 08/26/2026 16:04 | 10 | 8.38 |
| 08/26/2026 16:04 | 10 | 8.38 |
| 08/26/2026 16:04 | 57 | 8.38 |
| 08/26/2026 16:04 | 165 | 8.38 |
| 08/26/2026 16:04 | 10 | 8.38 |
| 08/26/2026 16:04 | 25 | 8.38 |
| 08/26/2026 16:04 | 10 | 8.375 |
| 08/26/2026 16:04 | 25 | 8.38 |
| 08/26/2026 16:04 | 10 | 8.385 |
| 08/26/2026 16:04 | 10 | 8.38 |
| 08/26/2026 16:04 | 50 | 8.38 |
| 08/26/2026 16:04 | 10 | 8.375 |
| 08/26/2026 16:04 | 10 | 8.375 |
| 08/26/2026 16:03 | 1 | 8.375 |
| 08/26/2026 16:03 | 10 | 8.375 |
| 08/26/2026 16:03 | 10 | 8.37 |
| 08/26/2026 16:03 | 50 | 8.37 |
| 08/26/2026 16:03 | 12 | 8.37 |
| 08/26/2026 16:03 | 39 | 8.37 |
| 08/26/2026 16:03 | 200 | 8.37 |
| 08/26/2026 16:03 | 49 | 8.37 |
| 08/26/2026 16:03 | 1 | 8.37 |
| 08/26/2026 16:03 | 160 | 8.38 |
| 08/26/2026 16:03 | 100 | 8.38 |
| 08/26/2026 16:03 | 100 | 8.38 |
| 08/26/2026 16:03 | 50 | 8.38 |
| 08/26/2026 16:03 | 50 | 8.38 |
| 08/26/2026 16:03 | 300 | 8.38 |
| 08/26/2026 16:03 | 100 | 8.38 |
| 08/26/2026 16:03 | 100 | 8.38 |
| 08/26/2026 16:03 | 100 | 8.38 |
| 08/26/2026 16:03 | 50 | 8.38 |
| 08/26/2026 16:02 | 23 | 8.39 |
| 08/26/2026 16:02 | 27 | 8.39 |
| 08/26/2026 16:02 | 600 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.39 |
| 08/26/2026 16:02 | 200 | 8.39 |
| 08/26/2026 16:02 | 25 | 8.39 |
| 08/26/2026 16:02 | 100 | 8.385 |
| 08/26/2026 16:02 | 10 | 8.38 |
| 08/26/2026 16:02 | 100 | 8.38 |
| 08/26/2026 16:02 | 25 | 8.38 |
| 08/26/2026 16:02 | 12 | 8.375 |
| 08/26/2026 16:02 | 11 | 8.37 |
| 08/26/2026 16:02 | 50 | 8.37 |
| 08/26/2026 16:02 | 100 | 8.37 |
| 08/26/2026 16:02 | 2707 | 8.37 |
| 08/26/2026 16:02 | 25 | 8.37 |
| 08/26/2026 16:02 | 25 | 8.38 |
| 08/26/2026 16:02 | 25 | 8.38 |
| 08/26/2026 16:01 | 500 | 8.38 |
| 08/26/2026 16:01 | 100 | 8.38 |
| 08/26/2026 16:01 | 25 | 8.38 |
| 08/26/2026 16:01 | 25 | 8.38 |
| 08/26/2026 16:01 | 12 | 8.37 |
| 08/26/2026 16:01 | 97 | 8.37 |
| 08/26/2026 16:01 | 25 | 8.37 |
| 08/26/2026 16:01 | 350 | 8.365 |
| 08/26/2026 16:01 | 25 | 8.37 |
| 08/26/2026 16:01 | 25 | 8.37 |
| 08/26/2026 16:01 | 400 | 8.37 |
| 08/26/2026 16:01 | 196 | 8.37 |
| 08/26/2026 16:01 | 25 | 8.37 |
| 08/26/2026 16:01 | 25 | 8.38 |
| 08/26/2026 16:01 | 100 | 8.38 |
| 08/26/2026 16:00 | 158 | 8.39 |
| 08/26/2026 16:00 | 25 | 8.39 |
| 08/26/2026 16:00 | 25 | 8.39 |
| 08/26/2026 16:00 | 25 | 8.38 |
| 08/26/2026 16:00 | 25 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 100 | 8.37 |
| 08/26/2026 16:00 | 6 | 8.37 |
| 08/26/2026 16:00 | 25 | 8.37 |
| 08/26/2026 16:00 | 120 | 8.38 |
| 08/26/2026 16:00 | 25 | 8.38 |
| 08/26/2026 16:00 | 100 | 8.385 |
| 08/26/2026 16:00 | 100 | 8.39 |
| 08/26/2026 16:00 | 25 | 8.39 |
| 08/26/2026 15:59 | 82 | 8.395 |
| 08/26/2026 15:59 | 14 | 8.395 |
| 08/26/2026 15:58 | 12 | 8.40 |
| 08/26/2026 15:58 | 13 | 8.40 |
| 08/26/2026 15:58 | 226 | 8.40 |
| 08/26/2026 15:58 | 25 | 8.40 |
| 08/26/2026 15:58 | 100 | 8.405 |
| 08/26/2026 15:58 | 200 | 8.40 |
| 08/26/2026 15:58 | 900 | 8.40 |
| 08/26/2026 15:58 | 2000 | 8.40 |
| 08/26/2026 15:58 | 226 | 8.40 |
| 08/26/2026 15:58 | 10 | 8.395 |
| 08/26/2026 15:58 | 12 | 8.39 |
| 08/26/2026 15:58 | 50 | 8.39 |
| 08/26/2026 15:58 | 25 | 8.38 |
| 08/26/2026 15:58 | 100 | 8.38 |
| 08/26/2026 15:58 | 11 | 8.38 |
| 08/26/2026 15:58 | 197 | 8.38 |
| 08/26/2026 15:58 | 222 | 8.38 |
| 08/26/2026 15:58 | 25 | 8.38 |
| 08/26/2026 15:57 | 100 | 8.37 |
| 08/26/2026 15:57 | 25 | 8.37 |
| 08/26/2026 15:56 | 12 | 8.365 |
| 08/26/2026 15:56 | 16 | 8.37 |
| 08/26/2026 15:56 | 100 | 8.37 |
| 08/26/2026 15:56 | 1 | 8.37 |
| 08/26/2026 15:56 | 25 | 8.37 |
| 08/26/2026 15:56 | 12 | 8.375 |
| 08/26/2026 15:56 | 100 | 8.38 |
| 08/26/2026 15:56 | 100 | 8.38 |
| 08/26/2026 15:56 | 222 | 8.38 |
| 08/26/2026 15:56 | 25 | 8.38 |
| 08/26/2026 15:56 | 100 | 8.38 |
| 08/26/2026 15:56 | 1 | 8.38 |
| 08/26/2026 15:55 | 5 | 8.385 |
| 08/26/2026 15:55 | 5 | 8.385 |
| 08/26/2026 15:55 | 11 | 8.38 |
| 08/26/2026 15:55 | 25 | 8.38 |
| 08/26/2026 15:55 | 10 | 8.375 |
| 08/26/2026 15:55 | 25 | 8.37 |
| 08/26/2026 15:55 | 100 | 8.37 |
| 08/26/2026 15:55 | 100 | 8.37 |
| 08/26/2026 15:55 | 25 | 8.37 |
| 08/26/2026 15:55 | 25 | 8.37 |
| 08/26/2026 15:55 | 75 | 8.37 |
| 08/26/2026 15:55 | 25 | 8.37 |
| 08/26/2026 15:55 | 600 | 8.37 |
| 08/26/2026 15:55 | 196 | 8.37 |
| 08/26/2026 15:55 | 25 | 8.37 |
| 08/26/2026 15:55 | 10 | 8.365 |
| 08/26/2026 15:54 | 600 | 8.36 |
| 08/26/2026 15:54 | 400 | 8.36 |
| 08/26/2026 15:54 | 216 | 8.36 |
| 08/26/2026 15:54 | 25 | 8.36 |
| 08/26/2026 15:54 | 25 | 8.35 |
| 08/26/2026 15:54 | 161 | 8.35 |
| 08/26/2026 15:54 | 39 | 8.35 |
| 08/26/2026 15:54 | 236 | 8.35 |
| 08/26/2026 15:54 | 25 | 8.35 |
| 08/26/2026 15:54 | 25 | 8.36 |
| 08/26/2026 15:54 | 100 | 8.365 |
| 08/26/2026 15:54 | 100 | 8.37 |
| 08/26/2026 15:54 | 25 | 8.37 |
| 08/26/2026 15:54 | 1 | 8.375 |
| 08/26/2026 15:54 | 25 | 8.37 |
| 08/26/2026 15:53 | 10 | 8.36 |
| 08/26/2026 15:53 | 15 | 8.36 |
| 08/26/2026 15:53 | 100 | 8.36 |
| 08/26/2026 15:53 | 100 | 8.355 |
| 08/26/2026 15:53 | 25 | 8.36 |
| 08/26/2026 15:53 | 100 | 8.36 |
| 08/26/2026 15:53 | 2 | 8.36 |
| 08/26/2026 15:53 | 98 | 8.36 |
| 08/26/2026 15:53 | 800 | 8.36 |
| 08/26/2026 15:53 | 216 | 8.36 |
| 08/26/2026 15:53 | 25 | 8.36 |
| 08/26/2026 15:53 | 100 | 8.355 |
| 08/26/2026 15:53 | 100 | 8.35 |
| 08/26/2026 15:53 | 25 | 8.35 |
| 08/26/2026 15:53 | 10 | 8.345 |
| 08/26/2026 15:53 | 14 | 8.345 |
| 08/26/2026 15:53 | 100 | 8.35 |
| 08/26/2026 15:53 | 100 | 8.35 |
| 08/26/2026 15:53 | 56 | 8.35 |
| 08/26/2026 15:52 | 200 | 8.36 |
| 08/26/2026 15:52 | 100 | 8.36 |
| 08/26/2026 15:52 | 50 | 8.36 |
| 08/26/2026 15:52 | 350 | 8.365 |
| 08/26/2026 15:52 | 25 | 8.37 |
| 08/26/2026 15:52 | 100 | 8.37 |
| 08/26/2026 15:52 | 25 | 8.38 |
| 08/26/2026 15:52 | 222 | 8.38 |
| 08/26/2026 15:52 | 25 | 8.38 |
| 08/26/2026 15:52 | 48 | 8.37 |
| 08/26/2026 15:52 | 400 | 8.37 |
| 08/26/2026 15:52 | 200 | 8.37 |
| 08/26/2026 15:52 | 200 | 8.37 |
| 08/26/2026 15:52 | 50 | 8.37 |
| 08/26/2026 15:51 | 350 | 8.365 |
| 08/26/2026 15:51 | 350 | 8.365 |
| 08/26/2026 15:51 | 169 | 8.37 |
| 08/26/2026 15:51 | 50 | 8.37 |
| 08/26/2026 15:51 | 50 | 8.37 |
| 08/26/2026 15:51 | 500 | 8.375 |
| 08/26/2026 15:51 | 50 | 8.38 |
| 08/26/2026 15:50 | 100 | 8.39 |
| 08/26/2026 15:50 | 1057 | 8.39 |
| 08/26/2026 15:50 | 1650 | 8.39 |
| 08/26/2026 15:50 | 200 | 8.39 |
| 08/26/2026 15:50 | 50 | 8.39 |
| 08/26/2026 15:50 | 100 | 8.395 |
| 08/26/2026 15:50 | 100 | 8.395 |
| 08/26/2026 15:50 | 100 | 8.40 |
| 08/26/2026 15:50 | 100 | 8.40 |
| 08/26/2026 15:50 | 50 | 8.40 |
| 08/26/2026 15:50 | 100 | 8.405 |
| 08/26/2026 15:50 | 632 | 8.405 |
| 08/26/2026 15:50 | 10 | 8.405 |
| 08/26/2026 15:50 | 100 | 8.405 |
| 08/26/2026 15:50 | 158 | 8.405 |
| 08/26/2026 15:50 | 50 | 8.41 |
| 08/26/2026 15:50 | 50 | 8.41 |
| 08/26/2026 15:50 | 2707 | 8.40 |
| 08/26/2026 15:50 | 226 | 8.40 |
| 08/26/2026 15:50 | 200 | 8.39 |
| 08/26/2026 15:50 | 100 | 8.39 |
| 08/26/2026 15:50 | 50 | 8.39 |
| 08/26/2026 15:50 | 29 | 8.38 |
| 08/26/2026 15:50 | 72 | 8.38 |
| 08/26/2026 15:50 | 150 | 8.38 |
| 08/26/2026 15:50 | 50 | 8.38 |
| 08/26/2026 15:50 | 29 | 8.38 |
| 08/26/2026 15:50 | 50 | 8.38 |
| 08/26/2026 15:50 | 350 | 8.385 |
| 08/26/2026 15:50 | 50 | 8.38 |
| 08/26/2026 15:50 | 100 | 8.38 |
| 08/26/2026 15:50 | 14 | 8.375 |
| 08/26/2026 15:50 | 50 | 8.38 |
| 08/26/2026 15:50 | 50 | 8.38 |
| 08/26/2026 15:50 | 100 | 8.38 |
| 08/26/2026 15:50 | 100 | 8.38 |
| 08/26/2026 15:49 | 100 | 8.39 |
| 08/26/2026 15:49 | 100 | 8.39 |
| 08/26/2026 15:49 | 200 | 8.39 |
| 08/26/2026 15:49 | 3 | 8.39 |
| 08/26/2026 15:49 | 15 | 8.39 |
| 08/26/2026 15:49 | 50 | 8.39 |
| 08/26/2026 15:49 | 10 | 8.395 |
| 08/26/2026 15:49 | 38 | 8.395 |
| 08/26/2026 15:49 | 10 | 8.39 |
| 08/26/2026 15:49 | 190 | 8.39 |
| 08/26/2026 15:49 | 3 | 8.39 |
| 08/26/2026 15:49 | 50 | 8.39 |
| 08/26/2026 15:49 | 10 | 8.385 |
| 08/26/2026 15:49 | 12 | 8.385 |
| 08/26/2026 15:49 | 2707 | 8.39 |
| 08/26/2026 15:49 | 200 | 8.39 |
| 08/26/2026 15:49 | 50 | 8.39 |
| 08/26/2026 15:49 | 89 | 8.40 |
| 08/26/2026 15:49 | 56 | 8.40 |
| 08/26/2026 15:49 | 50 | 8.40 |
| 08/26/2026 15:49 | 206 | 8.41 |
| 08/26/2026 15:49 | 50 | 8.41 |
| 08/26/2026 15:49 | 50 | 8.41 |
| 08/26/2026 15:49 | 50 | 8.41 |
| 08/26/2026 15:48 | 99 | 8.41 |
| 08/26/2026 15:48 | 1 | 8.41 |
| 08/26/2026 15:48 | 100 | 8.41 |
| 08/26/2026 15:48 | 50 | 8.41 |
| 08/26/2026 15:48 | 100 | 8.415 |
| 08/26/2026 15:48 | 50 | 8.42 |
| 08/26/2026 15:48 | 23 | 8.41 |
| 08/26/2026 15:48 | 50 | 8.41 |
| 08/26/2026 15:48 | 50 | 8.41 |
| 08/26/2026 15:48 | 50 | 8.41 |
| 08/26/2026 15:48 | 387 | 8.405 |
| 08/26/2026 15:48 | 13 | 8.405 |
| 08/26/2026 15:48 | 200 | 8.41 |
| 08/26/2026 15:48 | 50 | 8.41 |
| 08/26/2026 15:48 | 199 | 8.42 |
| 08/26/2026 15:48 | 1 | 8.42 |
| 08/26/2026 15:48 | 200 | 8.42 |
| 08/26/2026 15:47 | 39 | 8.42 |
| 08/26/2026 15:47 | 100 | 8.42 |
| 08/26/2026 15:47 | 100 | 8.42 |
| 08/26/2026 15:47 | 200 | 8.42 |
| 08/26/2026 15:47 | 200 | 8.42 |
| 08/26/2026 15:47 | 2707 | 8.42 |
| 08/26/2026 15:47 | 50 | 8.42 |
| 08/26/2026 15:47 | 703 | 8.42 |
| 08/26/2026 15:47 | 1 | 8.415 |
| 08/26/2026 15:47 | 50 | 8.41 |
| 08/26/2026 15:47 | 21 | 8.405 |
| 08/26/2026 15:47 | 12 | 8.395 |
| 08/26/2026 15:47 | 15 | 8.395 |
| 08/26/2026 15:47 | 100 | 8.39 |
| 08/26/2026 15:47 | 50 | 8.39 |
| 08/26/2026 15:47 | 100 | 8.39 |
| 08/26/2026 15:47 | 200 | 8.39 |
| 08/26/2026 15:47 | 50 | 8.39 |
| 08/26/2026 15:47 | 50 | 8.40 |
| 08/26/2026 15:47 | 3 | 8.40 |
| 08/26/2026 15:46 | 50 | 8.40 |
| 08/26/2026 15:46 | 3 | 8.40 |
| 08/26/2026 15:46 | 50 | 8.40 |
| 08/26/2026 15:46 | 50 | 8.39 |
| 08/26/2026 15:46 | 100 | 8.39 |
| 08/26/2026 15:46 | 50 | 8.39 |
| 08/26/2026 15:46 | 350 | 8.395 |
| 08/26/2026 15:46 | 44 | 8.40 |
| 08/26/2026 15:46 | 6 | 8.40 |
| 08/26/2026 15:46 | 232 | 8.40 |
| 08/26/2026 15:46 | 68 | 8.40 |
| 08/26/2026 15:46 | 50 | 8.40 |
| 08/26/2026 15:46 | 100 | 8.395 |
| 08/26/2026 15:46 | 50 | 8.40 |
| 08/26/2026 15:46 | 50 | 8.40 |
| 08/26/2026 15:46 | 200 | 8.40 |
| 08/26/2026 15:46 | 226 | 8.40 |
| 08/26/2026 15:46 | 50 | 8.40 |
| 08/26/2026 15:46 | 50 | 8.41 |
| 08/26/2026 15:46 | 197 | 8.42 |
| 08/26/2026 15:46 | 100 | 8.42 |
| 08/26/2026 15:45 | 11 | 8.415 |
| 08/26/2026 15:45 | 50 | 8.41 |
| 08/26/2026 15:45 | 1 | 8.405 |
| 08/26/2026 15:45 | 50 | 8.41 |
| 08/26/2026 15:45 | 200 | 8.41 |
| 08/26/2026 15:45 | 15 | 8.40 |
| 08/26/2026 15:45 | 100 | 8.40 |
| 08/26/2026 15:45 | 64 | 8.40 |
| 08/26/2026 15:45 | 2707 | 8.40 |
| 08/26/2026 15:45 | 1500 | 8.40 |
| 08/26/2026 15:45 | 11 | 8.395 |
| 08/26/2026 15:45 | 50 | 8.39 |
| 08/26/2026 15:45 | 45 | 8.39 |
| 08/26/2026 15:45 | 200 | 8.39 |
| 08/26/2026 15:45 | 50 | 8.39 |
| 08/26/2026 15:45 | 21 | 8.38 |
| 08/26/2026 15:45 | 79 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 525 | 8.38 |
| 08/26/2026 15:45 | 10 | 8.38 |
| 08/26/2026 15:45 | 122 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 200 | 8.38 |
| 08/26/2026 15:45 | 76 | 8.38 |
| 08/26/2026 15:45 | 100 | 8.38 |
| 08/26/2026 15:45 | 106 | 8.38 |
| 08/26/2026 15:45 | 10 | 8.375 |
| 08/26/2026 15:44 | 350 | 8.375 |
| 08/26/2026 15:44 | 200 | 8.37 |
| 08/26/2026 15:44 | 50 | 8.37 |
| 08/26/2026 15:44 | 3 | 8.37 |
| 08/26/2026 15:44 | 50 | 8.37 |
| 08/26/2026 15:44 | 216 | 8.36 |
| 08/26/2026 15:44 | 50 | 8.36 |
| 08/26/2026 15:44 | 147 | 8.35 |
| 08/26/2026 15:44 | 500 | 8.35 |
| 08/26/2026 15:44 | 236 | 8.35 |
| 08/26/2026 15:44 | 3 | 8.35 |
| 08/26/2026 15:44 | 50 | 8.35 |
| 08/26/2026 15:44 | 12 | 8.345 |
| 08/26/2026 15:44 | 50 | 8.35 |
| 08/26/2026 15:44 | 50 | 8.36 |
| 08/26/2026 15:44 | 1 | 8.365 |
| 08/26/2026 15:44 | 100 | 8.36 |
| 08/26/2026 15:44 | 200 | 8.36 |
| 08/26/2026 15:44 | 50 | 8.36 |
| 08/26/2026 15:44 | 50 | 8.35 |
| 08/26/2026 15:44 | 50 | 8.35 |
| 08/26/2026 15:43 | 50 | 8.36 |
| 08/26/2026 15:43 | 50 | 8.36 |
| 08/26/2026 15:43 | 50 | 8.36 |
| 08/26/2026 15:43 | 48 | 8.36 |
| 08/26/2026 15:43 | 2 | 8.36 |
| 08/26/2026 15:43 | 100 | 8.355 |
| 08/26/2026 15:43 | 100 | 8.355 |
| 08/26/2026 15:43 | 50 | 8.35 |
| 08/26/2026 15:43 | 50 | 8.35 |
| 08/26/2026 15:43 | 50 | 8.36 |
| 08/26/2026 15:43 | 50 | 8.36 |
| 08/26/2026 15:43 | 50 | 8.36 |
| 08/26/2026 15:43 | 50 | 8.36 |
| 08/26/2026 15:43 | 50 | 8.35 |
| 08/26/2026 15:43 | 24 | 8.35 |
| 08/26/2026 15:43 | 50 | 8.35 |
| 08/26/2026 15:43 | 26 | 8.35 |
| 08/26/2026 15:43 | 224 | 8.35 |
| 08/26/2026 15:43 | 26 | 8.35 |
| 08/26/2026 15:43 | 50 | 8.35 |
| 08/26/2026 15:43 | 100 | 8.35 |
| 08/26/2026 15:43 | 700 | 8.35 |
| 08/26/2026 15:43 | 100 | 8.35 |
| 08/26/2026 15:43 | 100 | 8.35 |
| 08/26/2026 15:43 | 2707 | 8.35 |
| 08/26/2026 15:43 | 50 | 8.35 |
| 08/26/2026 15:43 | 100 | 8.345 |
| 08/26/2026 15:43 | 1 | 8.34 |
| 08/26/2026 15:43 | 892 | 8.34 |
| 08/26/2026 15:43 | 50 | 8.34 |
| 08/26/2026 15:43 | 11 | 8.335 |
| 08/26/2026 15:43 | 13 | 8.335 |
| 08/26/2026 15:43 | 11 | 8.335 |
| 08/26/2026 15:43 | 11 | 8.335 |
| 08/26/2026 15:43 | 13 | 8.335 |
| 08/26/2026 15:43 | 50 | 8.33 |
| 08/26/2026 15:42 | 50 | 8.33 |
| 08/26/2026 15:42 | 14 | 8.32 |
| 08/26/2026 15:42 | 50 | 8.32 |
| 08/26/2026 15:42 | 100 | 8.32 |
| 08/26/2026 15:42 | 50 | 8.32 |
| 08/26/2026 15:42 | 400 | 8.32 |
| 08/26/2026 15:42 | 100 | 8.33 |
| 08/26/2026 15:42 | 131 | 8.33 |
| 08/26/2026 15:42 | 50 | 8.33 |
| 08/26/2026 15:42 | 200 | 8.34 |
| 08/26/2026 15:42 | 10 | 8.345 |
| 08/26/2026 15:42 | 200 | 8.34 |
| 08/26/2026 15:42 | 50 | 8.34 |
| 08/26/2026 15:41 | 11 | 8.335 |
| 08/26/2026 15:41 | 13 | 8.335 |
| 08/26/2026 15:41 | 10 | 8.335 |
| 08/26/2026 15:41 | 200 | 8.33 |
| 08/26/2026 15:41 | 50 | 8.33 |
| 08/26/2026 15:41 | 14 | 8.33 |
| 08/26/2026 15:41 | 50 | 8.33 |
| 08/26/2026 15:41 | 26 | 8.33 |
| 08/26/2026 15:41 | 10 | 8.33 |
| 08/26/2026 15:41 | 10 | 8.33 |
| 08/26/2026 15:41 | 50 | 8.33 |
| 08/26/2026 15:41 | 50 | 8.33 |
| 08/26/2026 15:41 | 50 | 8.33 |
| 08/26/2026 15:41 | 14 | 8.325 |
| 08/26/2026 15:41 | 11 | 8.325 |
| 08/26/2026 15:41 | 13 | 8.325 |
| 08/26/2026 15:41 | 100 | 8.33 |
| 08/26/2026 15:41 | 161 | 8.33 |
| 08/26/2026 15:41 | 71 | 8.33 |
| 08/26/2026 15:41 | 50 | 8.33 |
| 08/26/2026 15:40 | 2707 | 8.33 |
| 08/26/2026 15:40 | 50 | 8.33 |
| 08/26/2026 15:40 | 1 | 8.335 |
| 08/26/2026 15:40 | 100 | 8.335 |
| 08/26/2026 15:40 | 100 | 8.335 |
| 08/26/2026 15:40 | 38 | 8.34 |
| 08/26/2026 15:40 | 62 | 8.34 |
| 08/26/2026 15:40 | 100 | 8.34 |
| 08/26/2026 15:40 | 100 | 8.34 |
| 08/26/2026 15:40 | 2707 | 8.34 |
| 08/26/2026 15:40 | 50 | 8.34 |
| 08/26/2026 15:40 | 100 | 8.35 |
| 08/26/2026 15:40 | 10 | 8.35 |
| 08/26/2026 15:40 | 50 | 8.35 |
| 08/26/2026 15:40 | 63 | 8.36 |
| 08/26/2026 15:40 | 300 | 8.36 |
| 08/26/2026 15:40 | 256 | 8.36 |
| 08/26/2026 15:40 | 50 | 8.36 |
| 08/26/2026 15:40 | 50 | 8.37 |
| 08/26/2026 15:40 | 50 | 8.36 |
| 08/26/2026 15:40 | 300 | 8.36 |
| 08/26/2026 15:40 | 50 | 8.35 |
| 08/26/2026 15:40 | 50 | 8.35 |
| 08/26/2026 15:40 | 1 | 8.35 |
| 08/26/2026 15:40 | 50 | 8.35 |
| 08/26/2026 15:40 | 50 | 8.35 |
| 08/26/2026 15:40 | 50 | 8.35 |
| 08/26/2026 15:40 | 2707 | 8.34 |
| 08/26/2026 15:40 | 1700 | 8.34 |
| 08/26/2026 15:40 | 50 | 8.34 |
| 08/26/2026 15:40 | 4 | 8.33 |
| 08/26/2026 15:40 | 13 | 8.33 |
| 08/26/2026 15:40 | 37 | 8.33 |
| 08/26/2026 15:40 | 300 | 8.33 |
| 08/26/2026 15:40 | 831 | 8.33 |
| 08/26/2026 15:40 | 1876 | 8.33 |
| 08/26/2026 15:40 | 50 | 8.33 |
| 08/26/2026 15:39 | 76 | 8.34 |
| 08/26/2026 15:39 | 99 | 8.34 |
| 08/26/2026 15:39 | 1 | 8.34 |
| 08/26/2026 15:39 | 100 | 8.34 |
| 08/26/2026 15:39 | 50 | 8.34 |
| 08/26/2026 15:39 | 4 | 8.34 |
| 08/26/2026 15:39 | 250 | 8.345 |
| 08/26/2026 15:39 | 100 | 8.345 |
| 08/26/2026 15:39 | 50 | 8.34 |
| 08/26/2026 15:39 | 350 | 8.335 |
| 08/26/2026 15:39 | 100 | 8.34 |
| 08/26/2026 15:39 | 50 | 8.34 |
| 08/26/2026 15:39 | 52 | 8.34 |
| 08/26/2026 15:38 | 100 | 8.35 |
| 08/26/2026 15:38 | 200 | 8.35 |
| 08/26/2026 15:38 | 50 | 8.35 |
| 08/26/2026 15:38 | 50 | 8.35 |
| 08/26/2026 15:38 | 43 | 8.35 |
| 08/26/2026 15:38 | 43 | 8.35 |
| 08/26/2026 15:38 | 16 | 8.35 |
| 08/26/2026 15:38 | 13 | 8.35 |
| 08/26/2026 15:38 | 37 | 8.35 |
| 08/26/2026 15:38 | 100 | 8.35 |
| 08/26/2026 15:38 | 236 | 8.35 |
| 08/26/2026 15:38 | 50 | 8.35 |
| 08/26/2026 15:38 | 100 | 8.35 |
| 08/26/2026 15:38 | 200 | 8.35 |
| 08/26/2026 15:38 | 100 | 8.35 |
| 08/26/2026 15:38 | 213 | 8.35 |
| 08/26/2026 15:38 | 216 | 8.35 |
| 08/26/2026 15:38 | 235 | 8.35 |
| 08/26/2026 15:38 | 100 | 8.35 |
| 08/26/2026 15:38 | 28 | 8.35 |
| 08/26/2026 15:38 | 100 | 8.35 |
| 08/26/2026 15:38 | 48 | 8.35 |
| 08/26/2026 15:38 | 50 | 8.35 |
| 08/26/2026 15:38 | 50 | 8.36 |
| 08/26/2026 15:38 | 48 | 8.36 |
| 08/26/2026 15:38 | 52 | 8.36 |
| 08/26/2026 15:38 | 48 | 8.36 |
| 08/26/2026 15:38 | 52 | 8.36 |
| 08/26/2026 15:38 | 48 | 8.36 |
| 08/26/2026 15:38 | 2 | 8.36 |
| 08/26/2026 15:38 | 50 | 8.36 |
| 08/26/2026 15:38 | 100 | 8.36 |
| 08/26/2026 15:38 | 100 | 8.36 |
| 08/26/2026 15:38 | 600 | 8.36 |
| 08/26/2026 15:38 | 100 | 8.36 |
| 08/26/2026 15:38 | 50 | 8.36 |
| 08/26/2026 15:38 | 300 | 8.36 |
| 08/26/2026 15:38 | 100 | 8.36 |
| 08/26/2026 15:38 | 100 | 8.36 |
| 08/26/2026 15:38 | 400 | 8.36 |
| 08/26/2026 15:38 | 100 | 8.36 |
| 08/26/2026 15:38 | 96 | 8.36 |
| 08/26/2026 15:38 | 4 | 8.36 |
| 08/26/2026 15:38 | 3 | 8.36 |
| 08/26/2026 15:38 | 75 | 8.36 |
| 08/26/2026 15:38 | 184 | 8.36 |
| 08/26/2026 15:38 | 100 | 8.36 |
| 08/26/2026 15:38 | 216 | 8.36 |
| 08/26/2026 15:38 | 50 | 8.36 |
| 08/26/2026 15:37 | 48 | 8.35 |
| 08/26/2026 15:37 | 2 | 8.35 |
| 08/26/2026 15:37 | 400 | 8.34 |
| 08/26/2026 15:37 | 100 | 8.34 |
| 08/26/2026 15:37 | 100 | 8.34 |
| 08/26/2026 15:37 | 212 | 8.34 |
| 08/26/2026 15:37 | 50 | 8.34 |
| 08/26/2026 15:37 | 100 | 8.345 |
| 08/26/2026 15:37 | 100 | 8.34 |
| 08/26/2026 15:37 | 500 | 8.33 |
| 08/26/2026 15:37 | 2707 | 8.33 |
| 08/26/2026 15:37 | 112 | 8.33 |
| 08/26/2026 15:37 | 100 | 8.325 |
| 08/26/2026 15:37 | 500 | 8.32 |
| 08/26/2026 15:37 | 2707 | 8.32 |
| 08/26/2026 15:37 | 50 | 8.32 |
| 08/26/2026 15:37 | 50 | 8.31 |
| 08/26/2026 15:37 | 100 | 8.31 |
| 08/26/2026 15:37 | 28 | 8.31 |
| 08/26/2026 15:37 | 50 | 8.31 |
| 08/26/2026 15:37 | 100 | 8.31 |
| 08/26/2026 15:37 | 100 | 8.31 |
| 08/26/2026 15:37 | 50 | 8.31 |
| 08/26/2026 15:37 | 228 | 8.31 |
| 08/26/2026 15:37 | 800 | 8.31 |
| 08/26/2026 15:37 | 100 | 8.31 |
| 08/26/2026 15:37 | 50 | 8.31 |
| 08/26/2026 15:37 | 50 | 8.31 |
| 08/26/2026 15:37 | 12 | 8.31 |
| 08/26/2026 15:37 | 200 | 8.31 |
| 08/26/2026 15:37 | 400 | 8.31 |
| 08/26/2026 15:37 | 200 | 8.31 |
| 08/26/2026 15:37 | 228 | 8.31 |
| 08/26/2026 15:37 | 200 | 8.31 |
| 08/26/2026 15:37 | 100 | 8.31 |
| 08/26/2026 15:37 | 50 | 8.31 |
| 08/26/2026 15:36 | 50 | 8.30 |
| 08/26/2026 15:36 | 28 | 8.29 |
| 08/26/2026 15:36 | 5 | 8.29 |
| 08/26/2026 15:36 | 100 | 8.29 |
| 08/26/2026 15:36 | 50 | 8.29 |
| 08/26/2026 15:36 | 100 | 8.27 |
| 08/26/2026 15:36 | 218 | 8.27 |
| 08/26/2026 15:36 | 12 | 8.27 |
| 08/26/2026 15:36 | 38 | 8.27 |
| 08/26/2026 15:36 | 175 | 8.27 |
| 08/26/2026 15:36 | 25 | 8.27 |
| 08/26/2026 15:36 | 300 | 8.27 |
| 08/26/2026 15:36 | 50 | 8.27 |
| 08/26/2026 15:36 | 36 | 8.29 |
| 08/26/2026 15:36 | 100 | 8.29 |
| 08/26/2026 15:36 | 100 | 8.29 |
| 08/26/2026 15:36 | 50 | 8.29 |
| 08/26/2026 15:36 | 250 | 8.295 |
| 08/26/2026 15:36 | 100 | 8.295 |
| 08/26/2026 15:35 | 50 | 8.29 |
| 08/26/2026 15:35 | 50 | 8.28 |
| 08/26/2026 15:35 | 22 | 8.27 |
| 08/26/2026 15:35 | 50 | 8.27 |
| 08/26/2026 15:35 | 50 | 8.27 |
| 08/26/2026 15:35 | 50 | 8.27 |
| 08/26/2026 15:35 | 50 | 8.27 |
| 08/26/2026 15:35 | 100 | 8.275 |
| 08/26/2026 15:35 | 50 | 8.27 |
| 08/26/2026 15:35 | 18 | 8.27 |
| 08/26/2026 15:35 | 25 | 8.27 |
| 08/26/2026 15:35 | 1000 | 8.28 |
| 08/26/2026 15:35 | 1200 | 8.28 |
| 08/26/2026 15:35 | 50 | 8.28 |
| 08/26/2026 15:35 | 5 | 8.29 |
| 08/26/2026 15:35 | 1 | 8.29 |
| 08/26/2026 15:35 | 24 | 8.29 |
| 08/26/2026 15:35 | 100 | 8.29 |
| 08/26/2026 15:35 | 50 | 8.29 |
| 08/26/2026 15:35 | 100 | 8.29 |
| 08/26/2026 15:35 | 100 | 8.29 |
| 08/26/2026 15:35 | 327 | 8.29 |
| 08/26/2026 15:35 | 100 | 8.29 |
| 08/26/2026 15:35 | 226 | 8.29 |
| 08/26/2026 15:35 | 224 | 8.29 |
| 08/26/2026 15:35 | 2 | 8.29 |
| 08/26/2026 15:35 | 233 | 8.29 |
| 08/26/2026 15:35 | 1595 | 8.29 |
| 08/26/2026 15:35 | 40 | 8.29 |
| 08/26/2026 15:35 | 200 | 8.29 |
| 08/26/2026 15:35 | 50 | 8.29 |
| 08/26/2026 15:35 | 1 | 8.295 |
| 08/26/2026 15:35 | 200 | 8.30 |
| 08/26/2026 15:35 | 166 | 8.30 |
| 08/26/2026 15:35 | 50 | 8.30 |
| 08/26/2026 15:34 | 100 | 8.31 |
| 08/26/2026 15:34 | 50 | 8.31 |
| 08/26/2026 15:34 | 30 | 8.31 |
| 08/26/2026 15:34 | 2707 | 8.31 |
| 08/26/2026 15:34 | 50 | 8.31 |
| 08/26/2026 15:34 | 200 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.29 |
| 08/26/2026 15:34 | 100 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 100 | 8.30 |
| 08/26/2026 15:34 | 350 | 8.305 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 7 | 8.29 |
| 08/26/2026 15:34 | 50 | 8.29 |
| 08/26/2026 15:34 | 79 | 8.29 |
| 08/26/2026 15:34 | 100 | 8.29 |
| 08/26/2026 15:34 | 1198 | 8.30 |
| 08/26/2026 15:34 | 166 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 7 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 7 | 8.30 |
| 08/26/2026 15:34 | 100 | 8.295 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 20 | 8.30 |
| 08/26/2026 15:34 | 166 | 8.30 |
| 08/26/2026 15:34 | 100 | 8.30 |
| 08/26/2026 15:34 | 6 | 8.30 |
| 08/26/2026 15:34 | 7 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 50 | 8.30 |
| 08/26/2026 15:34 | 59 | 8.295 |
| 08/26/2026 15:34 | 100 | 8.295 |
| 08/26/2026 15:34 | 100 | 8.295 |
| 08/26/2026 15:33 | 100 | 8.28 |
| 08/26/2026 15:33 | 3 | 8.28 |
| 08/26/2026 15:33 | 50 | 8.28 |
| 08/26/2026 15:33 | 6 | 8.28 |
| 08/26/2026 15:33 | 50 | 8.28 |
| 08/26/2026 15:33 | 100 | 8.28 |
| 08/26/2026 15:33 | 1600 | 8.28 |
| 08/26/2026 15:33 | 155 | 8.28 |
| 08/26/2026 15:33 | 19 | 8.29 |
| 08/26/2026 15:33 | 100 | 8.29 |
| 08/26/2026 15:33 | 50 | 8.29 |
| 08/26/2026 15:33 | 29 | 8.29 |
| 08/26/2026 15:33 | 200 | 8.29 |
| 08/26/2026 15:33 | 400 | 8.29 |
| 08/26/2026 15:33 | 50 | 8.29 |
| 08/26/2026 15:33 | 25 | 8.28 |
| 08/26/2026 15:33 | 259 | 8.28 |
| 08/26/2026 15:33 | 1314 | 8.28 |
| 08/26/2026 15:33 | 1314 | 8.28 |
| 08/26/2026 15:33 | 1314 | 8.28 |
| 08/26/2026 15:33 | 99 | 8.28 |
| 08/26/2026 15:33 | 85 | 8.28 |
| 08/26/2026 15:33 | 5 | 8.28 |
| 08/26/2026 15:33 | 50 | 8.28 |
| 08/26/2026 15:33 | 350 | 8.275 |
| 08/26/2026 15:33 | 500 | 8.27 |
| 08/26/2026 15:32 | 200 | 8.26 |
| 08/26/2026 15:32 | 156 | 8.26 |
| 08/26/2026 15:32 | 25 | 8.26 |
| 08/26/2026 15:32 | 100 | 8.26 |
| 08/26/2026 15:32 | 100 | 8.26 |
| 08/26/2026 15:32 | 100 | 8.26 |
| 08/26/2026 15:32 | 25 | 8.26 |
| 08/26/2026 15:32 | 25 | 8.26 |
| 08/26/2026 15:32 | 25 | 8.26 |
| 08/26/2026 15:32 | 91 | 8.26 |
| 08/26/2026 15:32 | 100 | 8.26 |
| 08/26/2026 15:32 | 2707 | 8.26 |
| 08/26/2026 15:32 | 132 | 8.26 |
| 08/26/2026 15:32 | 50 | 8.26 |
| 08/26/2026 15:32 | 28 | 8.25 |
| 08/26/2026 15:32 | 400 | 8.25 |
| 08/26/2026 15:32 | 100 | 8.25 |
| 08/26/2026 15:32 | 25 | 8.25 |
| 08/26/2026 15:32 | 154 | 8.25 |
| 08/26/2026 15:32 | 96 | 8.25 |
| 08/26/2026 15:32 | 100 | 8.24 |
| 08/26/2026 15:32 | 25 | 8.24 |
| 08/26/2026 15:32 | 200 | 8.24 |
| 08/26/2026 15:32 | 100 | 8.24 |
| 08/26/2026 15:32 | 100 | 8.24 |
| 08/26/2026 15:32 | 100 | 8.24 |
| 08/26/2026 15:32 | 25 | 8.24 |
| 08/26/2026 15:32 | 25 | 8.24 |
| 08/26/2026 15:32 | 25 | 8.24 |
| 08/26/2026 15:32 | 150 | 8.25 |
| 08/26/2026 15:32 | 50 | 8.25 |
| 08/26/2026 15:32 | 25 | 8.23 |
| 08/26/2026 15:32 | 700 | 8.235 |
| 08/26/2026 15:32 | 1500 | 8.23 |
| 08/26/2026 15:32 | 100 | 8.23 |
| 08/26/2026 15:32 | 50 | 8.23 |
| 08/26/2026 15:32 | 600 | 8.23 |
| 08/26/2026 15:32 | 50 | 8.24 |
| 08/26/2026 15:32 | 27 | 8.24 |
| 08/26/2026 15:32 | 100 | 8.24 |
| 08/26/2026 15:32 | 22 | 8.24 |
| 08/26/2026 15:31 | 28 | 8.24 |
| 08/26/2026 15:31 | 50 | 8.25 |
| 08/26/2026 15:31 | 50 | 8.26 |
| 08/26/2026 15:31 | 1400 | 8.26 |
| 08/26/2026 15:31 | 132 | 8.26 |
| 08/26/2026 15:31 | 200 | 8.26 |
| 08/26/2026 15:31 | 400 | 8.26 |
| 08/26/2026 15:31 | 50 | 8.26 |
| 08/26/2026 15:31 | 200 | 8.26 |
| 08/26/2026 15:31 | 1000 | 8.25 |
| 08/26/2026 15:31 | 400 | 8.25 |
| 08/26/2026 15:31 | 200 | 8.25 |
| 08/26/2026 15:31 | 146 | 8.25 |
| 08/26/2026 15:31 | 50 | 8.25 |
| 08/26/2026 15:31 | 50 | 8.24 |
| 08/26/2026 15:31 | 300 | 8.24 |
| 08/26/2026 15:31 | 350 | 8.235 |
| 08/26/2026 15:31 | 5 | 8.24 |
| 08/26/2026 15:31 | 200 | 8.23 |
| 08/26/2026 15:31 | 50 | 8.23 |
| 08/26/2026 15:31 | 200 | 8.23 |
| 08/26/2026 15:31 | 100 | 8.23 |
| 08/26/2026 15:31 | 50 | 8.23 |
| 08/26/2026 15:31 | 100 | 8.23 |
| 08/26/2026 15:31 | 50 | 8.23 |
| 08/26/2026 15:31 | 50 | 8.23 |
| 08/26/2026 15:31 | 350 | 8.235 |
| 08/26/2026 15:31 | 350 | 8.235 |
| 08/26/2026 15:31 | 50 | 8.24 |
| 08/26/2026 15:31 | 50 | 8.25 |
| 08/26/2026 15:31 | 350 | 8.255 |
| 08/26/2026 15:31 | 350 | 8.255 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 50 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 10 | 8.25 |
| 08/26/2026 15:31 | 50 | 8.25 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 200 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 100 | 8.26 |
| 08/26/2026 15:31 | 50 | 8.27 |
| 08/26/2026 15:31 | 12 | 8.27 |
| 08/26/2026 15:31 | 1227 | 8.27 |
| 08/26/2026 15:31 | 1480 | 8.27 |
| 08/26/2026 15:31 | 100 | 8.27 |
| 08/26/2026 15:31 | 18 | 8.27 |
| 08/26/2026 15:31 | 20 | 8.27 |
| 08/26/2026 15:31 | 100 | 8.27 |
| 08/26/2026 15:30 | 300 | 8.28 |
| 08/26/2026 15:30 | 500 | 8.28 |
| 08/26/2026 15:30 | 400 | 8.28 |
| 08/26/2026 15:30 | 800 | 8.29 |
| 08/26/2026 15:30 | 1107 | 8.28 |
| 08/26/2026 15:30 | 1600 | 8.28 |
| 08/26/2026 15:30 | 2707 | 8.27 |
| 08/26/2026 15:30 | 39 | 8.25 |
| 08/26/2026 15:30 | 1050 | 8.25 |
| 08/26/2026 15:30 | 917 | 8.25 |
| 08/26/2026 15:30 | 80 | 8.25 |
| 08/26/2026 15:30 | 390 | 8.23 |
| 08/26/2026 15:30 | 525 | 8.23 |
| 08/26/2026 15:30 | 288 | 8.23 |
| 08/26/2026 15:30 | 525 | 8.23 |
| 08/26/2026 15:30 | 979 | 8.23 |
| 08/26/2026 15:30 | 100 | 8.20 |
| 08/26/2026 15:30 | 100 | 8.19 |
| 08/26/2026 15:30 | 19 | 8.19 |
| 08/26/2026 15:30 | 25 | 8.21 |
| 08/26/2026 15:30 | 50 | 8.20 |
| 08/26/2026 15:30 | 198 | 8.19 |
| 08/26/2026 15:30 | 200 | 8.19 |
| 08/26/2026 15:30 | 40 | 8.17 |
| 08/26/2026 15:30 | 1108 | 8.16 |
| 08/26/2026 15:30 | 100 | 8.16 |
| 08/26/2026 15:30 | 248 | 8.16 |
| 08/26/2026 15:30 | 52 | 8.16 |
| 08/26/2026 15:30 | 384 | 8.16 |
| 08/26/2026 15:30 | 400 | 8.16 |
| 08/26/2026 15:30 | 95 | 8.14 |
| 08/26/2026 15:30 | 200 | 8.12 |
| 08/26/2026 15:30 | 100 | 8.12 |
| 08/26/2026 15:30 | 100 | 8.12 |
| 08/26/2026 15:30 | 100 | 8.13 |
| 08/26/2026 15:30 | 100 | 8.13 |
| 08/26/2026 15:30 | 100 | 8.13 |
| 08/26/2026 15:30 | 628 | 8.14 |
| 08/26/2026 15:30 | 100 | 8.14 |
| 08/26/2026 15:30 | 400 | 8.14 |
| 08/26/2026 15:30 | 100 | 8.14 |
| 08/26/2026 15:30 | 100 | 8.16 |
| 08/26/2026 15:30 | 72176 | 8.16 |
| 08/26/2026 15:28 | 95 | 8.17 |
| 08/26/2026 15:28 | 10 | 8.17 |
| 08/26/2026 15:28 | 273 | 8.17 |
| 08/26/2026 15:28 | 900 | 8.17 |
| 08/26/2026 15:28 | 600 | 8.18 |
| 08/26/2026 15:28 | 325 | 8.20 |
| 08/26/2026 15:28 | 1175 | 8.20 |
| 08/26/2026 15:27 | 108 | 8.21 |
| 08/26/2026 15:27 | 373 | 8.21 |
| 08/26/2026 15:27 | 373 | 8.21 |
| 08/26/2026 15:27 | 373 | 8.21 |
| 08/26/2026 15:27 | 373 | 8.21 |
| 08/26/2026 15:21 | 250 | 8.21 |
| 08/26/2026 15:12 | 107 | 8.17 |
| 08/26/2026 15:12 | 293 | 8.17 |
| 08/26/2026 15:12 | 1600 | 8.18 |
| 08/26/2026 15:11 | 200 | 8.21 |
| 08/26/2026 15:05 | 5 | 8.23 |
| 08/26/2026 14:58 | 7 | 8.24 |
| 08/26/2026 14:56 | 6 | 8.23 |
| 08/26/2026 14:56 | 500 | 8.23 |
| 08/26/2026 14:56 | 10 | 8.24 |
| 08/26/2026 14:55 | 15 | 8.23 |
| 08/26/2026 14:54 | 22 | 8.23 |
| 08/26/2026 14:53 | 97 | 8.23 |
| 08/26/2026 14:41 | 179 | 8.22 |
| 08/26/2026 14:41 | 200 | 8.22 |
| 08/26/2026 14:41 | 338 | 8.22 |
| 08/26/2026 14:41 | 36 | 8.23 |
| 08/26/2026 14:36 | 200 | 8.27 |
| 08/26/2026 12:55 | 1 | 8.38 |
| 08/26/2026 12:49 | 54 | 8.38 |
| 08/26/2026 12:49 | 100 | 8.38 |
| 08/26/2026 12:49 | 100 | 8.38 |
| 08/26/2026 12:49 | 40 | 8.38 |
| 08/26/2026 12:49 | 60 | 8.38 |
| 08/26/2026 12:49 | 100 | 8.38 |
| 08/26/2026 12:49 | 20 | 8.38 |
| 08/26/2026 12:49 | 100 | 8.38 |
| 08/26/2026 12:49 | 130 | 8.38 |
| 08/26/2026 12:49 | 20 | 8.38 |
| 08/26/2026 12:49 | 100 | 8.38 |
| 08/26/2026 12:49 | 100 | 8.38 |
| 08/26/2026 12:49 | 20 | 8.38 |
| 08/26/2026 12:49 | 60 | 8.38 |
| 08/26/2026 12:44 | 20 | 8.38 |
| 08/26/2026 12:41 | 130 | 8.37 |
| 08/26/2026 12:39 | 40 | 8.38 |
| 08/26/2026 12:39 | 60 | 8.38 |
| 08/26/2026 12:39 | 60 | 8.38 |
| 08/26/2026 12:39 | 40 | 8.38 |
| 08/26/2026 12:39 | 40 | 8.38 |
| 08/26/2026 12:39 | 60 | 8.38 |
| 08/26/2026 11:54 | 36 | 8.30 |
| 08/26/2026 11:54 | 3 | 8.30 |
| 08/26/2026 11:54 | 12 | 8.30 |
| 08/26/2026 11:54 | 49 | 8.30 |
| 08/26/2026 11:49 | 103 | 8.30 |
| 08/26/2026 11:49 | 297 | 8.30 |
| 08/26/2026 11:25 | 1 | 8.32 |
| 08/26/2026 11:18 | 130 | 8.33 |
| 08/26/2026 11:17 | 236 | 8.34 |
| 08/26/2026 11:17 | 100 | 8.34 |
| 08/26/2026 11:17 | 4 | 8.34 |
| 08/26/2026 11:17 | 6 | 8.34 |
| 08/26/2026 11:17 | 2 | 8.34 |
| 08/26/2026 11:17 | 15 | 8.34 |
| 08/26/2026 11:17 | 4 | 8.34 |
| 08/26/2026 11:17 | 6 | 8.34 |
| 08/26/2026 11:17 | 2 | 8.34 |
| 08/26/2026 11:17 | 15 | 8.34 |
| 08/26/2026 11:17 | 19 | 8.34 |
| 08/26/2026 11:17 | 23 | 8.34 |
| 08/26/2026 11:17 | 8 | 8.34 |
| 08/26/2026 11:17 | 60 | 8.34 |
| 08/26/2026 11:16 | 45 | 8.35 |
| 08/26/2026 11:16 | 135 | 8.35 |
| 08/26/2026 11:16 | 65 | 8.35 |
| 08/26/2026 11:16 | 55 | 8.35 |
| 08/26/2026 10:54 | 40 | 8.37 |
| 08/26/2026 10:54 | 60 | 8.37 |
| 08/26/2026 10:53 | 100 | 8.37 |
| 08/26/2026 10:44 | 220 | 8.40 |
| 08/26/2026 10:11 | 1 | 8.40 |