Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.51
+0.19
(
+3.57% )
|
5.51
|
5'500 |
5.52
|
45'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.51 |
| 07/11/2026 00:04 | 1500 | 5.51 |
| 07/11/2026 00:02 | 1999 | 5.51 |
| 07/10/2026 23:36 | 31 | 5.53 |
| 07/10/2026 23:35 | 297 | 5.53 |
| 07/10/2026 23:34 | 3 | 5.53 |
| 07/10/2026 23:29 | 50 | 5.52 |
| 07/10/2026 23:20 | � | 5.51 |
| 07/10/2026 23:06 | 100 | 5.52 |
| 07/10/2026 22:45 | 110 | 5.51 |
| 07/10/2026 22:30 | � | 5.51 |
| 07/10/2026 22:02 | 208 | 5.51 |
| 07/10/2026 22:02 | 200 | 5.51 |
| 07/10/2026 22:00 | � | 5.51 |
| 07/10/2026 22:00 | 621687 | 5.51 |
| 07/10/2026 21:59 | 1087 | 5.52 |
| 07/10/2026 21:59 | 662 | 5.52 |
| 07/10/2026 21:59 | 63 | 5.515 |
| 07/10/2026 21:59 | 375 | 5.52 |
| 07/10/2026 21:59 | 939 | 5.52 |
| 07/10/2026 21:59 | 900 | 5.52 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 300 | 5.52 |
| 07/10/2026 21:59 | 358 | 5.515 |
| 07/10/2026 21:59 | 342 | 5.515 |
| 07/10/2026 21:59 | 808 | 5.52 |
| 07/10/2026 21:59 | 278 | 5.52 |
| 07/10/2026 21:59 | 422 | 5.52 |
| 07/10/2026 21:59 | 303 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 29 | 5.51 |
| 07/10/2026 21:59 | 21 | 5.51 |
| 07/10/2026 21:59 | 30 | 5.51 |
| 07/10/2026 21:59 | 20 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 5 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 75 | 5.51 |
| 07/10/2026 21:59 | 25 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 354 | 5.51 |
| 07/10/2026 21:59 | 16 | 5.51 |
| 07/10/2026 21:59 | 84 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 39 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 266 | 5.51 |
| 07/10/2026 21:59 | 100 | 5.51 |
| 07/10/2026 21:59 | 23 | 5.51 |
| 07/10/2026 21:59 | 77 | 5.51 |
| 07/10/2026 21:59 | 156 | 5.515 |
| 07/10/2026 21:59 | 16 | 5.51 |
| 07/10/2026 21:59 | 241 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 4 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 51 | 5.515 |
| 07/10/2026 21:59 | 16 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 100 | 5.515 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 199 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 6 | 5.52 |
| 07/10/2026 21:59 | 894 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.52 |
| 07/10/2026 21:59 | 650 | 5.52 |
| 07/10/2026 21:59 | 44 | 5.52 |
| 07/10/2026 21:59 | 3000 | 5.52 |
| 07/10/2026 21:59 | 90 | 5.52 |
| 07/10/2026 21:59 | 2391 | 5.52 |
| 07/10/2026 21:59 | 8 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 61 | 5.52 |
| 07/10/2026 21:59 | 38 | 5.52 |
| 07/10/2026 21:59 | 29 | 5.52 |
| 07/10/2026 21:59 | 71 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 9 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 30 | 5.52 |
| 07/10/2026 21:59 | 70 | 5.525 |
| 07/10/2026 21:59 | 9 | 5.525 |
| 07/10/2026 21:59 | 24 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 405 | 5.525 |
| 07/10/2026 21:59 | 324 | 5.525 |
| 07/10/2026 21:59 | 200 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 90 | 5.52 |
| 07/10/2026 21:59 | 10 | 5.52 |
| 07/10/2026 21:59 | 200 | 5.525 |
| 07/10/2026 21:59 | 51 | 5.525 |
| 07/10/2026 21:59 | 149 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 72 | 5.52 |
| 07/10/2026 21:59 | 128 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 22 | 5.525 |
| 07/10/2026 21:59 | 51 | 5.525 |
| 07/10/2026 21:59 | 1200 | 5.525 |
| 07/10/2026 21:59 | 600 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 15 | 5.52 |
| 07/10/2026 21:59 | 47 | 5.52 |
| 07/10/2026 21:59 | 53 | 5.52 |
| 07/10/2026 21:59 | 10 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 48 | 5.52 |
| 07/10/2026 21:59 | 52 | 5.525 |
| 07/10/2026 21:59 | 48 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 46 | 5.52 |
| 07/10/2026 21:59 | 54 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 27 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 5 | 5.525 |
| 07/10/2026 21:59 | 95 | 5.525 |
| 07/10/2026 21:59 | 5 | 5.525 |
| 07/10/2026 21:59 | 95 | 5.525 |
| 07/10/2026 21:59 | 5 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 21 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 300 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 43 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 40 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 1 | 5.52 |
| 07/10/2026 21:59 | 54 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 100 | 5.52 |
| 07/10/2026 21:59 | 154 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 500 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 99 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 77 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 100 | 5.525 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 64 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 400 | 5.53 |
| 07/10/2026 21:59 | 500 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 21 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 186 | 5.53 |
| 07/10/2026 21:59 | 9 | 5.53 |
| 07/10/2026 21:59 | 91 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 2 | 5.53 |
| 07/10/2026 21:59 | 200 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 780 | 5.53 |
| 07/10/2026 21:59 | 8 | 5.53 |
| 07/10/2026 21:59 | 143 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 59 | 5.53 |
| 07/10/2026 21:59 | 26 | 5.53 |
| 07/10/2026 21:59 | 29 | 5.53 |
| 07/10/2026 21:59 | 2543 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 26 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 27 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 148 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 56 | 5.53 |
| 07/10/2026 21:59 | 44 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 22 | 5.53 |
| 07/10/2026 21:59 | 78 | 5.53 |
| 07/10/2026 21:59 | 22 | 5.53 |
| 07/10/2026 21:59 | 78 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 22 | 5.53 |
| 07/10/2026 21:59 | 78 | 5.53 |
| 07/10/2026 21:59 | 91 | 5.53 |
| 07/10/2026 21:59 | 9 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 91 | 5.53 |
| 07/10/2026 21:59 | 9 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 91 | 5.53 |
| 07/10/2026 21:59 | 9 | 5.53 |
| 07/10/2026 21:59 | 28 | 5.53 |
| 07/10/2026 21:59 | 72 | 5.53 |
| 07/10/2026 21:59 | 86 | 5.53 |
| 07/10/2026 21:59 | 11 | 5.53 |
| 07/10/2026 21:59 | 3 | 5.53 |
| 07/10/2026 21:59 | 27 | 5.53 |
| 07/10/2026 21:59 | 73 | 5.53 |
| 07/10/2026 21:59 | 98 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 91 | 5.53 |
| 07/10/2026 21:59 | 9 | 5.53 |
| 07/10/2026 21:59 | 91 | 5.53 |
| 07/10/2026 21:59 | 9 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 1 | 5.53 |
| 07/10/2026 21:59 | 6 | 5.53 |
| 07/10/2026 21:59 | 20 | 5.53 |
| 07/10/2026 21:59 | 72 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 51 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 11 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 69 | 5.53 |
| 07/10/2026 21:59 | 31 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 68 | 5.535 |
| 07/10/2026 21:59 | 32 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.53 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:59 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 383 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 300 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 20 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 20 | 5.535 |
| 07/10/2026 21:58 | 80 | 5.535 |
| 07/10/2026 21:58 | 20 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 33 | 5.535 |
| 07/10/2026 21:58 | 20 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 137 | 5.535 |
| 07/10/2026 21:58 | 88 | 5.535 |
| 07/10/2026 21:58 | 12 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 69 | 5.53 |
| 07/10/2026 21:58 | 31 | 5.535 |
| 07/10/2026 21:58 | 69 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 1716 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 12 | 5.535 |
| 07/10/2026 21:58 | 88 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 85 | 5.535 |
| 07/10/2026 21:58 | 20 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 188 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 20 | 5.535 |
| 07/10/2026 21:58 | 160 | 5.535 |
| 07/10/2026 21:58 | 540 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 37 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 900 | 5.54 |
| 07/10/2026 21:58 | 500 | 5.54 |
| 07/10/2026 21:58 | 400 | 5.54 |
| 07/10/2026 21:58 | 2597 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 1050 | 5.54 |
| 07/10/2026 21:58 | 1000 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 500 | 5.54 |
| 07/10/2026 21:58 | 200 | 5.54 |
| 07/10/2026 21:58 | 550 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 1110 | 5.54 |
| 07/10/2026 21:58 | 1540 | 5.54 |
| 07/10/2026 21:58 | 500 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 10 | 5.54 |
| 07/10/2026 21:58 | 200 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 400 | 5.54 |
| 07/10/2026 21:58 | 200 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 800 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 500 | 5.54 |
| 07/10/2026 21:58 | 200 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 21 | 5.53 |
| 07/10/2026 21:58 | 129 | 5.53 |
| 07/10/2026 21:58 | 300 | 5.53 |
| 07/10/2026 21:58 | 4 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 9 | 5.53 |
| 07/10/2026 21:58 | 1900 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 902 | 5.53 |
| 07/10/2026 21:58 | 900 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 69 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 2300 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 500 | 5.53 |
| 07/10/2026 21:58 | 300 | 5.53 |
| 07/10/2026 21:58 | 300 | 5.53 |
| 07/10/2026 21:58 | 500 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 300 | 5.525 |
| 07/10/2026 21:58 | 100 | 5.525 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 700 | 5.53 |
| 07/10/2026 21:58 | 500 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 600 | 5.53 |
| 07/10/2026 21:58 | 39 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 16 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 56 | 5.53 |
| 07/10/2026 21:58 | 9 | 5.53 |
| 07/10/2026 21:58 | 41 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 1 | 5.53 |
| 07/10/2026 21:58 | 700 | 5.53 |
| 07/10/2026 21:58 | 400 | 5.53 |
| 07/10/2026 21:58 | 400 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 12 | 5.53 |
| 07/10/2026 21:58 | 12 | 5.53 |
| 07/10/2026 21:58 | 100 | 5.53 |
| 07/10/2026 21:58 | 51 | 5.53 |
| 07/10/2026 21:58 | 49 | 5.53 |
| 07/10/2026 21:58 | 45 | 5.53 |
| 07/10/2026 21:58 | 24 | 5.53 |
| 07/10/2026 21:58 | 944 | 5.53 |
| 07/10/2026 21:58 | 700 | 5.53 |
| 07/10/2026 21:58 | 200 | 5.53 |
| 07/10/2026 21:58 | 300 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 8 | 5.54 |
| 07/10/2026 21:58 | 330 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 900 | 5.54 |
| 07/10/2026 21:58 | 700 | 5.54 |
| 07/10/2026 21:58 | 860 | 5.54 |
| 07/10/2026 21:58 | 1600 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 500 | 5.54 |
| 07/10/2026 21:58 | 200 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.545 |
| 07/10/2026 21:58 | 300 | 5.545 |
| 07/10/2026 21:58 | 300 | 5.545 |
| 07/10/2026 21:58 | 67 | 5.55 |
| 07/10/2026 21:58 | 100 | 5.55 |
| 07/10/2026 21:58 | 1500 | 5.55 |
| 07/10/2026 21:58 | 300 | 5.545 |
| 07/10/2026 21:58 | 1916 | 5.545 |
| 07/10/2026 21:58 | 1308 | 5.54 |
| 07/10/2026 21:58 | 981 | 5.54 |
| 07/10/2026 21:58 | 1485 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 726 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 826 | 5.54 |
| 07/10/2026 21:58 | 2974 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 582 | 5.54 |
| 07/10/2026 21:58 | 547 | 5.54 |
| 07/10/2026 21:58 | 18 | 5.54 |
| 07/10/2026 21:58 | 1116 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 3553 | 5.54 |
| 07/10/2026 21:58 | 1125 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 800 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 700 | 5.54 |
| 07/10/2026 21:58 | 2300 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 91 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 148 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 74 | 5.54 |
| 07/10/2026 21:58 | 100 | 5.54 |
| 07/10/2026 21:58 | 300 | 5.54 |
| 07/10/2026 21:58 | 45 | 5.54 |
| 07/10/2026 21:58 | 5000 | 5.54 |
| 07/10/2026 21:58 | 5000 | 5.54 |
| 07/10/2026 21:58 | 8 | 5.54 |
| 07/10/2026 21:58 | 1916 | 5.535 |
| 07/10/2026 21:58 | 300 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 10 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 100 | 5.535 |
| 07/10/2026 21:58 | 64 | 5.535 |
| 07/10/2026 21:58 | 36 | 5.535 |
| 07/10/2026 21:58 | 64 | 5.535 |
| 07/10/2026 21:58 | 36 | 5.535 |
| 07/10/2026 21:58 | 96 | 5.535 |
| 07/10/2026 21:58 | 4 | 5.535 |
| 07/10/2026 21:58 | 96 | 5.535 |
| 07/10/2026 21:58 | 300 | 5.535 |
| 07/10/2026 21:58 | 479 | 5.535 |
| 07/10/2026 21:57 | 100 | 5.535 |
| 07/10/2026 21:57 | 21 | 5.535 |
| 07/10/2026 21:57 | 200 | 5.535 |
| 07/10/2026 21:57 | 100 | 5.535 |
| 07/10/2026 21:57 | 73 | 5.535 |
| 07/10/2026 21:57 | 500 | 5.535 |
| 07/10/2026 21:57 | 300 | 5.535 |
| 07/10/2026 21:57 | 390 | 5.535 |
| 07/10/2026 21:57 | 100 | 5.535 |
| 07/10/2026 21:57 | 100 | 5.535 |
| 07/10/2026 21:57 | 1025 | 5.535 |
| 07/10/2026 21:57 | 21 | 5.535 |
| 07/10/2026 21:57 | 360 | 5.535 |
| 07/10/2026 21:57 | 100 | 5.535 |
| 07/10/2026 21:57 | 1 | 5.54 |
| 07/10/2026 21:57 | 1 | 5.54 |
| 07/10/2026 21:57 | 1 | 5.54 |
| 07/10/2026 21:57 | 2 | 5.54 |
| 07/10/2026 21:57 | 2 | 5.54 |
| 07/10/2026 21:57 | 2 | 5.54 |
| 07/10/2026 21:57 | 2 | 5.54 |
| 07/10/2026 21:57 | 4 | 5.54 |
| 07/10/2026 21:57 | 4 | 5.54 |
| 07/10/2026 21:57 | 7 | 5.54 |
| 07/10/2026 21:57 | 7 | 5.54 |
| 07/10/2026 21:57 | 11 | 5.54 |
| 07/10/2026 21:57 | 11 | 5.54 |
| 07/10/2026 21:57 | 19 | 5.54 |
| 07/10/2026 21:57 | 19 | 5.54 |
| 07/10/2026 21:57 | 31 | 5.54 |
| 07/10/2026 21:57 | 52 | 5.54 |
| 07/10/2026 21:57 | 87 | 5.54 |
| 07/10/2026 21:57 | 145 | 5.54 |
| 07/10/2026 21:57 | 242 | 5.54 |
| 07/10/2026 21:57 | 800 | 5.54 |
| 07/10/2026 21:57 | 326 | 5.54 |
| 07/10/2026 21:57 | 20 | 5.535 |
| 07/10/2026 21:57 | 56 | 5.54 |
| 07/10/2026 21:57 | 370 | 5.54 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 9 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 500 | 5.53 |
| 07/10/2026 21:57 | 1300 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 400 | 5.53 |
| 07/10/2026 21:57 | 40 | 5.53 |
| 07/10/2026 21:57 | 200 | 5.53 |
| 07/10/2026 21:57 | 26 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 5 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 661 | 5.53 |
| 07/10/2026 21:57 | 700 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 5 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 288 | 5.53 |
| 07/10/2026 21:57 | 712 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 1046 | 5.53 |
| 07/10/2026 21:57 | 20 | 5.525 |
| 07/10/2026 21:57 | 10 | 5.525 |
| 07/10/2026 21:57 | 90 | 5.525 |
| 07/10/2026 21:57 | 10 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 300 | 5.525 |
| 07/10/2026 21:57 | 10 | 5.525 |
| 07/10/2026 21:57 | 90 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 21 | 5.525 |
| 07/10/2026 21:57 | 300 | 5.525 |
| 07/10/2026 21:57 | 89 | 5.525 |
| 07/10/2026 21:57 | 11 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 10 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 3 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 9 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 21 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 10 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 10 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 21 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 21 | 5.525 |
| 07/10/2026 21:57 | 1254 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 500 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 74 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 72 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 21 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 21 | 5.525 |
| 07/10/2026 21:57 | 28 | 5.53 |
| 07/10/2026 21:57 | 41 | 5.53 |
| 07/10/2026 21:57 | 900 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 183 | 5.53 |
| 07/10/2026 21:57 | 300 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 1208 | 5.53 |
| 07/10/2026 21:57 | 1092 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 600 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 200 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 658 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.53 |
| 07/10/2026 21:57 | 80 | 5.53 |
| 07/10/2026 21:57 | 3 | 5.53 |
| 07/10/2026 21:57 | 25 | 5.53 |
| 07/10/2026 21:57 | 520 | 5.53 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:57 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 21 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 21 | 5.525 |
| 07/10/2026 21:56 | 38 | 5.525 |
| 07/10/2026 21:56 | 55 | 5.525 |
| 07/10/2026 21:56 | 45 | 5.525 |
| 07/10/2026 21:56 | 55 | 5.525 |
| 07/10/2026 21:56 | 550 | 5.525 |
| 07/10/2026 21:56 | 45 | 5.525 |
| 07/10/2026 21:56 | 200 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.525 |
| 07/10/2026 21:56 | 100 | 5.52 |
| 07/10/2026 21:56 | 400 | 5.52 |
| 07/10/2026 21:56 | 5 | 5.52 |
| 07/10/2026 21:56 | 145 | 5.52 |
| 07/10/2026 21:56 | 7350 | 5.52 |
| 07/10/2026 21:56 | 200 | 5.52 |
| 07/10/2026 21:56 | 120 | 5.52 |
| 07/10/2026 21:56 | 2707 | 5.52 |
| 07/10/2026 21:56 | 462 | 5.52 |
| 07/10/2026 21:56 | 600 | 5.515 |
| 07/10/2026 21:56 | 200 | 5.515 |
| 07/10/2026 21:56 | 250 | 5.515 |
| 07/10/2026 21:56 | 80 | 5.51 |
| 07/10/2026 21:56 | 382 | 5.51 |
| 07/10/2026 21:56 | 146 | 5.51 |
| 07/10/2026 21:56 | 112 | 5.51 |
| 07/10/2026 21:56 | 900 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 1600 | 5.51 |
| 07/10/2026 21:56 | 184 | 5.51 |
| 07/10/2026 21:56 | 1600 | 5.51 |
| 07/10/2026 21:56 | 600 | 5.51 |
| 07/10/2026 21:56 | 300 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 500 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 2900 | 5.51 |
| 07/10/2026 21:56 | 200 | 5.51 |
| 07/10/2026 21:56 | 500 | 5.51 |
| 07/10/2026 21:56 | 3600 | 5.51 |
| 07/10/2026 21:56 | 3000 | 5.51 |
| 07/10/2026 21:56 | 3000 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 2900 | 5.51 |
| 07/10/2026 21:56 | 2102 | 5.51 |
| 07/10/2026 21:56 | 2900 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 5893 | 5.51 |
| 07/10/2026 21:56 | 3000 | 5.51 |
| 07/10/2026 21:56 | 300 | 5.51 |
| 07/10/2026 21:56 | 3000 | 5.51 |
| 07/10/2026 21:56 | 644 | 5.51 |
| 07/10/2026 21:56 | 758 | 5.51 |
| 07/10/2026 21:56 | 300 | 5.51 |
| 07/10/2026 21:56 | 1600 | 5.51 |
| 07/10/2026 21:56 | 184 | 5.51 |
| 07/10/2026 21:56 | 300 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 500 | 5.51 |
| 07/10/2026 21:56 | 200 | 5.51 |
| 07/10/2026 21:56 | 840 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 700 | 5.51 |
| 07/10/2026 21:56 | 123 | 5.51 |
| 07/10/2026 21:56 | 150 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 3800 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 758 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.51 |
| 07/10/2026 21:56 | 200 | 5.51 |
| 07/10/2026 21:56 | 500 | 5.51 |
| 07/10/2026 21:56 | 100 | 5.505 |
| 07/10/2026 21:56 | 218 | 5.50 |
| 07/10/2026 21:56 | 350 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 400 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 33 | 5.50 |
| 07/10/2026 21:56 | 67 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 383 | 5.50 |
| 07/10/2026 21:56 | 211 | 5.50 |
| 07/10/2026 21:56 | 106 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 1 | 5.50 |
| 07/10/2026 21:56 | 152 | 5.50 |
| 07/10/2026 21:56 | 48 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 91 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 9 | 5.50 |
| 07/10/2026 21:56 | 5 | 5.50 |
| 07/10/2026 21:56 | 5 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 9 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 100 | 5.50 |
| 07/10/2026 21:56 | 507 | 5.50 |
| 07/10/2026 21:56 | 197 | 5.50 |
| 07/10/2026 21:56 | 3 | 5.50 |
| 07/10/2026 21:56 | 500 | 5.50 |
| 07/10/2026 21:56 | 200 | 5.50 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 400 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 5 | 5.49 |
| 07/10/2026 21:56 | 5 | 5.49 |
| 07/10/2026 21:56 | 300 | 5.49 |
| 07/10/2026 21:56 | 2100 | 5.49 |
| 07/10/2026 21:56 | 900 | 5.49 |
| 07/10/2026 21:56 | 625 | 5.49 |
| 07/10/2026 21:56 | 2300 | 5.49 |
| 07/10/2026 21:56 | 1200 | 5.49 |
| 07/10/2026 21:56 | 600 | 5.49 |
| 07/10/2026 21:56 | 1000 | 5.49 |
| 07/10/2026 21:56 | 300 | 5.49 |
| 07/10/2026 21:56 | 500 | 5.49 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 700 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 100 | 5.485 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 80 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 128 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 42 | 5.49 |
| 07/10/2026 21:56 | 14 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 200 | 5.49 |
| 07/10/2026 21:56 | 50 | 5.49 |
| 07/10/2026 21:56 | 532 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 725 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 75 | 5.49 |
| 07/10/2026 21:56 | 25 | 5.49 |
| 07/10/2026 21:56 | 75 | 5.49 |
| 07/10/2026 21:56 | 25 | 5.49 |
| 07/10/2026 21:56 | 75 | 5.49 |
| 07/10/2026 21:56 | 16 | 5.49 |
| 07/10/2026 21:56 | 9 | 5.49 |
| 07/10/2026 21:56 | 500 | 5.495 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 91 | 5.49 |
| 07/10/2026 21:56 | 9 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 91 | 5.49 |
| 07/10/2026 21:56 | 9 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 33 | 5.49 |
| 07/10/2026 21:56 | 67 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:56 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 100 | 5.49 |
| 07/10/2026 21:55 | 23 | 5.495 |
| 07/10/2026 21:55 | 20 | 5.495 |
| 07/10/2026 21:55 | 550 | 5.495 |
| 07/10/2026 21:55 | 1 | 5.495 |
| 07/10/2026 21:55 | 11 | 5.50 |
| 07/10/2026 21:55 | 684 | 5.50 |
| 07/10/2026 21:55 | 200 | 5.50 |
| 07/10/2026 21:55 | 500 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 500 | 5.50 |
| 07/10/2026 21:55 | 1600 | 5.50 |
| 07/10/2026 21:55 | 378 | 5.51 |
| 07/10/2026 21:55 | 550 | 5.51 |
| 07/10/2026 21:55 | 550 | 5.51 |
| 07/10/2026 21:55 | 400 | 5.51 |
| 07/10/2026 21:55 | 400 | 5.51 |
| 07/10/2026 21:55 | 150 | 5.51 |
| 07/10/2026 21:55 | 150 | 5.51 |
| 07/10/2026 21:55 | 250 | 5.51 |
| 07/10/2026 21:55 | 550 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 350 | 5.51 |
| 07/10/2026 21:55 | 150 | 5.51 |
| 07/10/2026 21:55 | 250 | 5.51 |
| 07/10/2026 21:55 | 350 | 5.51 |
| 07/10/2026 21:55 | 200 | 5.51 |
| 07/10/2026 21:55 | 550 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 550 | 5.51 |
| 07/10/2026 21:55 | 550 | 5.51 |
| 07/10/2026 21:55 | 550 | 5.51 |
| 07/10/2026 21:55 | 422 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 578 | 5.51 |
| 07/10/2026 21:55 | 22 | 5.51 |
| 07/10/2026 21:55 | 58 | 5.51 |
| 07/10/2026 21:55 | 1000 | 5.51 |
| 07/10/2026 21:55 | 200 | 5.51 |
| 07/10/2026 21:55 | 200 | 5.51 |
| 07/10/2026 21:55 | 120 | 5.51 |
| 07/10/2026 21:55 | 500 | 5.51 |
| 07/10/2026 21:55 | 484 | 5.51 |
| 07/10/2026 21:55 | 500 | 5.51 |
| 07/10/2026 21:55 | 622 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 400 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 3800 | 5.50 |
| 07/10/2026 21:55 | 200 | 5.50 |
| 07/10/2026 21:55 | 5 | 5.50 |
| 07/10/2026 21:55 | 500 | 5.50 |
| 07/10/2026 21:55 | 3800 | 5.50 |
| 07/10/2026 21:55 | 1000 | 5.50 |
| 07/10/2026 21:55 | 20 | 5.50 |
| 07/10/2026 21:55 | 80 | 5.50 |
| 07/10/2026 21:55 | 473 | 5.50 |
| 07/10/2026 21:55 | 1600 | 5.50 |
| 07/10/2026 21:55 | 90 | 5.50 |
| 07/10/2026 21:55 | 574 | 5.50 |
| 07/10/2026 21:55 | 200 | 5.50 |
| 07/10/2026 21:55 | 1916 | 5.495 |
| 07/10/2026 21:55 | 600 | 5.495 |
| 07/10/2026 21:55 | 1200 | 5.495 |
| 07/10/2026 21:55 | 200 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 200 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 1500 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.505 |
| 07/10/2026 21:55 | 100 | 5.505 |
| 07/10/2026 21:55 | 100 | 5.505 |
| 07/10/2026 21:55 | 100 | 5.505 |
| 07/10/2026 21:55 | 100 | 5.505 |
| 07/10/2026 21:55 | 10 | 5.505 |
| 07/10/2026 21:55 | 100 | 5.505 |
| 07/10/2026 21:55 | 10 | 5.50 |
| 07/10/2026 21:55 | 10 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 100 | 5.495 |
| 07/10/2026 21:55 | 1 | 5.49 |
| 07/10/2026 21:55 | 1 | 5.49 |
| 07/10/2026 21:55 | 2 | 5.49 |
| 07/10/2026 21:55 | 3 | 5.49 |
| 07/10/2026 21:55 | 6 | 5.49 |
| 07/10/2026 21:55 | 7 | 5.49 |
| 07/10/2026 21:55 | 13 | 5.49 |
| 07/10/2026 21:55 | 1464 | 5.50 |
| 07/10/2026 21:55 | 200 | 5.50 |
| 07/10/2026 21:55 | 500 | 5.50 |
| 07/10/2026 21:55 | 1628 | 5.50 |
| 07/10/2026 21:55 | 8 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 64 | 5.50 |
| 07/10/2026 21:55 | 128 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 12 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 300 | 5.50 |
| 07/10/2026 21:55 | 800 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 100 | 5.50 |
| 07/10/2026 21:55 | 16 | 5.50 |
| 07/10/2026 21:55 | 200 | 5.50 |
| 07/10/2026 21:55 | 644 | 5.50 |
| 07/10/2026 21:55 | 182 | 5.50 |
| 07/10/2026 21:55 | 14 | 5.51 |
| 07/10/2026 21:55 | 5 | 5.505 |
| 07/10/2026 21:55 | 19 | 5.505 |
| 07/10/2026 21:55 | 19 | 5.505 |
| 07/10/2026 21:55 | 19 | 5.505 |
| 07/10/2026 21:55 | 19 | 5.505 |
| 07/10/2026 21:55 | 19 | 5.505 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 20 | 5.51 |
| 07/10/2026 21:55 | 200 | 5.51 |
| 07/10/2026 21:55 | 900 | 5.51 |
| 07/10/2026 21:55 | 37 | 5.51 |
| 07/10/2026 21:55 | 100 | 5.51 |
| 07/10/2026 21:55 | 600 | 5.51 |
| 07/10/2026 21:55 | 546 | 5.51 |
| 07/10/2026 21:55 | 11 | 5.51 |
| 07/10/2026 21:55 | 622 | 5.51 |
| 07/10/2026 21:55 | 1500 | 5.51 |
| 07/10/2026 21:54 | 100 | 5.51 |
| 07/10/2026 21:54 | 19 | 5.515 |
| 07/10/2026 21:54 | 19 | 5.515 |
| 07/10/2026 21:54 | 19 | 5.515 |
| 07/10/2026 21:54 | 19 | 5.515 |
| 07/10/2026 21:54 | 19 | 5.515 |
| 07/10/2026 21:54 | 19 | 5.515 |
| 07/10/2026 21:54 | 112 | 5.515 |
| 07/10/2026 21:54 | 300 | 5.51 |
| 07/10/2026 21:54 | 532 | 5.51 |
| 07/10/2026 21:54 | 68 | 5.51 |
| 07/10/2026 21:54 | 10 | 5.51 |
| 07/10/2026 21:54 | 26 | 5.51 |
| 07/10/2026 21:54 | 100 | 5.51 |
| 07/10/2026 21:54 | 1406 | 5.51 |
| 07/10/2026 21:54 | 81 | 5.51 |
| 07/10/2026 21:54 | 320 | 5.51 |
| 07/10/2026 21:54 | 81 | 5.51 |
| 07/10/2026 21:54 | 81 | 5.51 |
| 07/10/2026 21:54 | 331 | 5.51 |
| 07/10/2026 21:54 | 300 | 5.51 |
| 07/10/2026 21:54 | 700 | 5.51 |
| 07/10/2026 21:54 | 279 | 5.51 |
| 07/10/2026 21:54 | 721 | 5.51 |
| 07/10/2026 21:54 | 300 | 5.51 |
| 07/10/2026 21:54 | 300 | 5.51 |
| 07/10/2026 21:54 | 395 | 5.51 |
| 07/10/2026 21:54 | 5 | 5.51 |
| 07/10/2026 21:54 | 1605 | 5.51 |
| 07/10/2026 21:54 | 81 | 5.51 |
| 07/10/2026 21:54 | 21 | 5.505 |
| 07/10/2026 21:54 | 19 | 5.51 |
| 07/10/2026 21:54 | 19 | 5.51 |
| 07/10/2026 21:54 | 19 | 5.51 |
| 07/10/2026 21:54 | 19 | 5.51 |
| 07/10/2026 21:54 | 19 | 5.51 |
| 07/10/2026 21:54 | 19 | 5.51 |
| 07/10/2026 21:54 | 100 | 5.505 |
| 07/10/2026 21:54 | 21 | 5.505 |
| 07/10/2026 21:54 | 1 | 5.505 |
| 07/10/2026 21:54 | 21 | 5.505 |
| 07/10/2026 21:54 | 200 | 5.505 |
| 07/10/2026 21:54 | 22 | 5.505 |
| 07/10/2026 21:54 | 100 | 5.505 |
| 07/10/2026 21:54 | 220 | 5.505 |
| 07/10/2026 21:54 | 80 | 5.505 |
| 07/10/2026 21:54 | 72 | 5.505 |
| 07/10/2026 21:54 | 9 | 5.505 |
| 07/10/2026 21:54 | 21 | 5.505 |
| 07/10/2026 21:54 | 100 | 5.505 |
| 07/10/2026 21:53 | 100 | 5.505 |
| 07/10/2026 21:53 | 100 | 5.505 |
| 07/10/2026 21:53 | 100 | 5.505 |
| 07/10/2026 21:53 | 100 | 5.505 |
| 07/10/2026 21:53 | 644 | 5.50 |
| 07/10/2026 21:53 | 300 | 5.50 |
| 07/10/2026 21:53 | 1600 | 5.50 |
| 07/10/2026 21:53 | 210 | 5.505 |
| 07/10/2026 21:53 | 1916 | 5.505 |
| 07/10/2026 21:53 | 200 | 5.505 |
| 07/10/2026 21:53 | 200 | 5.51 |
| 07/10/2026 21:53 | 400 | 5.51 |
| 07/10/2026 21:53 | 300 | 5.51 |
| 07/10/2026 21:53 | 400 | 5.51 |
| 07/10/2026 21:53 | 35 | 5.51 |
| 07/10/2026 21:53 | 1800 | 5.51 |
| 07/10/2026 21:53 | 100 | 5.51 |
| 07/10/2026 21:53 | 100 | 5.51 |
| 07/10/2026 21:53 | 2300 | 5.51 |
| 07/10/2026 21:53 | 2707 | 5.51 |
| 07/10/2026 21:53 | 60 | 5.51 |
| 07/10/2026 21:53 | 510 | 5.51 |
| 07/10/2026 21:53 | 100 | 5.50 |
| 07/10/2026 21:53 | 200 | 5.50 |
| 07/10/2026 21:53 | 100 | 5.50 |
| 07/10/2026 21:53 | 10 | 5.50 |
| 07/10/2026 21:53 | 45 | 5.50 |
| 07/10/2026 21:53 | 8 | 5.50 |
| 07/10/2026 21:53 | 83 | 5.50 |
| 07/10/2026 21:53 | 300 | 5.50 |
| 07/10/2026 21:53 | 2707 | 5.50 |
| 07/10/2026 21:53 | 60 | 5.50 |
| 07/10/2026 21:53 | 109 | 5.50 |
| 07/10/2026 21:53 | 600 | 5.50 |
| 07/10/2026 21:53 | 30 | 5.50 |
| 07/10/2026 21:53 | 4 | 5.50 |
| 07/10/2026 21:53 | 556 | 5.50 |
| 07/10/2026 21:53 | 200 | 5.49 |
| 07/10/2026 21:53 | 100 | 5.49 |
| 07/10/2026 21:53 | 43 | 5.49 |
| 07/10/2026 21:53 | 6 | 5.49 |
| 07/10/2026 21:53 | 106 | 5.49 |
| 07/10/2026 21:53 | 200 | 5.49 |
| 07/10/2026 21:53 | 3 | 5.49 |
| 07/10/2026 21:53 | 1000 | 5.49 |
| 07/10/2026 21:53 | 20 | 5.49 |
| 07/10/2026 21:53 | 80 | 5.49 |
| 07/10/2026 21:53 | 200 | 5.49 |
| 07/10/2026 21:53 | 5 | 5.49 |
| 07/10/2026 21:53 | 100 | 5.49 |
| 07/10/2026 21:53 | 132 | 5.49 |
| 07/10/2026 21:53 | 200 | 5.49 |
| 07/10/2026 21:53 | 1300 | 5.49 |
| 07/10/2026 21:53 | 100 | 5.49 |
| 07/10/2026 21:53 | 500 | 5.49 |
| 07/10/2026 21:53 | 300 | 5.49 |
| 07/10/2026 21:53 | 21 | 5.485 |
| 07/10/2026 21:53 | 100 | 5.485 |
| 07/10/2026 21:53 | 63 | 5.485 |
| 07/10/2026 21:53 | 21 | 5.485 |
| 07/10/2026 21:53 | 100 | 5.485 |
| 07/10/2026 21:53 | 1 | 5.485 |
| 07/10/2026 21:53 | 100 | 5.485 |
| 07/10/2026 21:53 | 100 | 5.485 |
| 07/10/2026 21:53 | 14 | 5.485 |
| 07/10/2026 21:53 | 5 | 5.485 |
| 07/10/2026 21:53 | 19 | 5.485 |
| 07/10/2026 21:53 | 19 | 5.485 |
| 07/10/2026 21:53 | 19 | 5.485 |
| 07/10/2026 21:53 | 19 | 5.485 |
| 07/10/2026 21:53 | 19 | 5.485 |
| 07/10/2026 21:52 | 1 | 5.485 |
| 07/10/2026 21:52 | 550 | 5.485 |
| 07/10/2026 21:52 | 20 | 5.485 |
| 07/10/2026 21:52 | 100 | 5.485 |
| 07/10/2026 21:52 | 21 | 5.485 |
| 07/10/2026 21:52 | 21 | 5.485 |
| 07/10/2026 21:52 | 300 | 5.485 |
| 07/10/2026 21:52 | 10 | 5.485 |
| 07/10/2026 21:52 | 20 | 5.485 |
| 07/10/2026 21:51 | 20 | 5.485 |
| 07/10/2026 21:51 | 21 | 5.485 |
| 07/10/2026 21:51 | 20 | 5.485 |
| 07/10/2026 21:51 | 1 | 5.485 |
| 07/10/2026 21:51 | 21 | 5.485 |
| 07/10/2026 21:51 | 19 | 5.485 |
| 07/10/2026 21:51 | 73 | 5.485 |
| 07/10/2026 21:51 | 27 | 5.485 |
| 07/10/2026 21:51 | 20 | 5.485 |
| 07/10/2026 21:50 | 20 | 5.485 |
| 07/10/2026 21:50 | 60 | 5.485 |
| 07/10/2026 21:50 | 21 | 5.485 |
| 07/10/2026 21:50 | 250 | 5.485 |
| 07/10/2026 21:50 | 300 | 5.485 |
| 07/10/2026 21:50 | 100 | 5.485 |
| 07/10/2026 21:50 | 20 | 5.485 |
| 07/10/2026 21:50 | 200 | 5.485 |
| 07/10/2026 21:50 | 300 | 5.49 |
| 07/10/2026 21:50 | 200 | 5.49 |
| 07/10/2026 21:50 | 100 | 5.49 |
| 07/10/2026 21:50 | 500 | 5.49 |
| 07/10/2026 21:50 | 200 | 5.49 |
| 07/10/2026 21:50 | 1 | 5.49 |
| 07/10/2026 21:50 | 1011 | 5.49 |
| 07/10/2026 21:50 | 923 | 5.49 |
| 07/10/2026 21:50 | 923 | 5.49 |
| 07/10/2026 21:50 | 943 | 5.49 |
| 07/10/2026 21:50 | 194 | 5.49 |
| 07/10/2026 21:50 | 712 | 5.49 |
| 07/10/2026 21:50 | 211 | 5.49 |
| 07/10/2026 21:50 | 120 | 5.49 |
| 07/10/2026 21:50 | 5 | 5.49 |
| 07/10/2026 21:50 | 23 | 5.49 |
| 07/10/2026 21:50 | 20 | 5.49 |
| 07/10/2026 21:50 | 100 | 5.49 |
| 07/10/2026 21:50 | 20 | 5.485 |
| 07/10/2026 21:50 | 200 | 5.485 |
| 07/10/2026 21:50 | 649 | 5.485 |
| 07/10/2026 21:50 | 451 | 5.485 |
| 07/10/2026 21:50 | 100 | 5.485 |
| 07/10/2026 21:50 | 100 | 5.485 |
| 07/10/2026 21:50 | 400 | 5.485 |
| 07/10/2026 21:50 | 300 | 5.485 |
| 07/10/2026 21:50 | 200 | 5.485 |
| 07/10/2026 21:50 | 20 | 5.485 |
| 07/10/2026 21:50 | 1100 | 5.485 |
| 07/10/2026 21:50 | 95 | 5.485 |
| 07/10/2026 21:50 | 10 | 5.485 |
| 07/10/2026 21:50 | 19 | 5.49 |
| 07/10/2026 21:50 | 19 | 5.49 |
| 07/10/2026 21:50 | 386 | 5.49 |
| 07/10/2026 21:50 | 19 | 5.49 |
| 07/10/2026 21:50 | 386 | 5.49 |
| 07/10/2026 21:50 | 19 | 5.49 |
| 07/10/2026 21:50 | 376 | 5.49 |
| 07/10/2026 21:50 | 19 | 5.49 |
| 07/10/2026 21:50 | 387 | 5.49 |
| 07/10/2026 21:50 | 348 | 5.49 |
| 07/10/2026 21:50 | 28 | 5.49 |
| 07/10/2026 21:50 | 19 | 5.49 |
| 07/10/2026 21:50 | 376 | 5.49 |
| 07/10/2026 21:50 | 75 | 5.49 |
| 07/10/2026 21:50 | 49 | 5.485 |
| 07/10/2026 21:50 | 100 | 5.485 |
| 07/10/2026 21:50 | 53 | 5.485 |
| 07/10/2026 21:50 | 56 | 5.485 |
| 07/10/2026 21:50 | 10 | 5.485 |
| 07/10/2026 21:50 | 10 | 5.485 |
| 07/10/2026 21:50 | 21 | 5.485 |
| 07/10/2026 21:50 | 13 | 5.485 |
| 07/10/2026 21:50 | 387 | 5.485 |
| 07/10/2026 21:49 | 300 | 5.485 |
| 07/10/2026 21:49 | 200 | 5.485 |
| 07/10/2026 21:49 | 1 | 5.485 |
| 07/10/2026 21:49 | 2 | 5.485 |
| 07/10/2026 21:49 | 47 | 5.485 |
| 07/10/2026 21:47 | 100 | 5.485 |
| 07/10/2026 21:47 | 20 | 5.485 |
| 07/10/2026 21:47 | 5 | 5.485 |
| 07/10/2026 21:47 | 20 | 5.485 |
| 07/10/2026 21:47 | 20 | 5.485 |
| 07/10/2026 21:47 | 1 | 5.485 |
| 07/10/2026 21:46 | 20 | 5.485 |
| 07/10/2026 21:46 | 21 | 5.485 |
| 07/10/2026 21:46 | 20 | 5.485 |
| 07/10/2026 21:46 | 100 | 5.485 |
| 07/10/2026 21:46 | 1 | 5.485 |
| 07/10/2026 21:46 | 300 | 5.485 |
| 07/10/2026 21:46 | 200 | 5.48 |
| 07/10/2026 21:46 | 200 | 5.48 |
| 07/10/2026 21:46 | 39 | 5.48 |
| 07/10/2026 21:46 | 55 | 5.48 |
| 07/10/2026 21:46 | 100 | 5.48 |
| 07/10/2026 21:46 | 500 | 5.48 |
| 07/10/2026 21:46 | 20 | 5.48 |
| 07/10/2026 21:46 | 2126 | 5.48 |
| 07/10/2026 21:46 | 300 | 5.475 |
| 07/10/2026 21:46 | 450 | 5.475 |
| 07/10/2026 21:46 | 100 | 5.475 |
| 07/10/2026 21:46 | 550 | 5.475 |
| 07/10/2026 21:46 | 11 | 5.475 |
| 07/10/2026 21:46 | 12 | 5.47 |
| 07/10/2026 21:46 | 88 | 5.47 |
| 07/10/2026 21:46 | 68 | 5.47 |
| 07/10/2026 21:46 | 12 | 5.47 |
| 07/10/2026 21:46 | 88 | 5.47 |
| 07/10/2026 21:46 | 165 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 2900 | 5.47 |
| 07/10/2026 21:46 | 300 | 5.47 |
| 07/10/2026 21:46 | 15 | 5.47 |
| 07/10/2026 21:46 | 85 | 5.47 |
| 07/10/2026 21:46 | 315 | 5.465 |
| 07/10/2026 21:46 | 100 | 5.465 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 1 | 5.465 |
| 07/10/2026 21:46 | 500 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 300 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 200 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 581 | 5.48 |
| 07/10/2026 21:46 | 600 | 5.48 |
| 07/10/2026 21:46 | 1900 | 5.48 |
| 07/10/2026 21:46 | 4000 | 5.48 |
| 07/10/2026 21:46 | 100 | 5.48 |
| 07/10/2026 21:46 | 200 | 5.48 |
| 07/10/2026 21:46 | 560 | 5.48 |
| 07/10/2026 21:46 | 200 | 5.48 |
| 07/10/2026 21:46 | 1 | 5.47 |
| 07/10/2026 21:46 | 10 | 5.47 |
| 07/10/2026 21:46 | 1200 | 5.47 |
| 07/10/2026 21:46 | 14 | 5.47 |
| 07/10/2026 21:46 | 1 | 5.47 |
| 07/10/2026 21:46 | 1 | 5.47 |
| 07/10/2026 21:46 | 2400 | 5.47 |
| 07/10/2026 21:46 | 300 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.47 |
| 07/10/2026 21:46 | 500 | 5.47 |
| 07/10/2026 21:46 | 2707 | 5.47 |
| 07/10/2026 21:46 | 600 | 5.47 |
| 07/10/2026 21:46 | 596 | 5.47 |
| 07/10/2026 21:46 | 100 | 5.465 |
| 07/10/2026 21:46 | 700 | 5.465 |
| 07/10/2026 21:46 | 210 | 5.465 |
| 07/10/2026 21:46 | 100 | 5.465 |
| 07/10/2026 21:46 | 148 | 5.465 |
| 07/10/2026 21:46 | 11 | 5.465 |
| 07/10/2026 21:46 | 300 | 5.465 |
| 07/10/2026 21:46 | 1916 | 5.465 |
| 07/10/2026 21:46 | 100 | 5.465 |
| 07/10/2026 21:46 | 1100 | 5.465 |
| 07/10/2026 21:45 | 191 | 5.465 |
| 07/10/2026 21:44 | 19 | 5.465 |
| 07/10/2026 21:44 | 85 | 5.465 |
| 07/10/2026 21:44 | 10 | 5.465 |
| 07/10/2026 21:44 | 10 | 5.465 |
| 07/10/2026 21:44 | 200 | 5.465 |
| 07/10/2026 21:44 | 400 | 5.46 |
| 07/10/2026 21:44 | 3 | 5.46 |
| 07/10/2026 21:44 | 100 | 5.46 |
| 07/10/2026 21:44 | 700 | 5.46 |
| 07/10/2026 21:44 | 67 | 5.46 |
| 07/10/2026 21:44 | 33 | 5.46 |
| 07/10/2026 21:44 | 1 | 5.46 |
| 07/10/2026 21:44 | 100 | 5.46 |
| 07/10/2026 21:44 | 100 | 5.46 |
| 07/10/2026 21:44 | 652 | 5.46 |
| 07/10/2026 21:44 | 97 | 5.46 |
| 07/10/2026 21:44 | 2 | 5.46 |
| 07/10/2026 21:44 | 20 | 5.455 |
| 07/10/2026 21:44 | 8 | 5.455 |
| 07/10/2026 21:44 | 10 | 5.455 |
| 07/10/2026 21:43 | 1 | 5.46 |
| 07/10/2026 21:43 | 20 | 5.455 |
| 07/10/2026 21:42 | 10 | 5.455 |
| 07/10/2026 21:42 | 26 | 5.455 |
| 07/10/2026 21:42 | 1 | 5.455 |
| 07/10/2026 21:41 | 31 | 5.455 |
| 07/10/2026 21:41 | 22 | 5.455 |
| 07/10/2026 21:41 | 10 | 5.455 |
| 07/10/2026 21:41 | 10 | 5.455 |
| 07/10/2026 21:40 | 100 | 5.455 |
| 07/10/2026 21:40 | 100 | 5.45 |
| 07/10/2026 21:40 | 100 | 5.45 |
| 07/10/2026 21:40 | 100 | 5.45 |
| 07/10/2026 21:40 | 56 | 5.45 |
| 07/10/2026 21:40 | 200 | 5.45 |
| 07/10/2026 21:40 | 256 | 5.45 |
| 07/10/2026 21:40 | 1600 | 5.45 |
| 07/10/2026 21:40 | 3100 | 5.445 |
| 07/10/2026 21:40 | 700 | 5.45 |
| 07/10/2026 21:40 | 6 | 5.45 |
| 07/10/2026 21:40 | 868 | 5.45 |
| 07/10/2026 21:40 | 200 | 5.45 |
| 07/10/2026 21:40 | 1 | 5.45 |
| 07/10/2026 21:40 | 10 | 5.45 |
| 07/10/2026 21:40 | 900 | 5.45 |
| 07/10/2026 21:40 | 24 | 5.45 |
| 07/10/2026 21:40 | 100 | 5.45 |
| 07/10/2026 21:40 | 100 | 5.45 |
| 07/10/2026 21:40 | 100 | 5.45 |
| 07/10/2026 21:40 | 1000 | 5.45 |
| 07/10/2026 21:40 | 868 | 5.45 |
| 07/10/2026 21:40 | 60 | 5.45 |
| 07/10/2026 21:40 | 20 | 5.445 |
| 07/10/2026 21:40 | 27 | 5.445 |
| 07/10/2026 21:40 | 10 | 5.445 |
| 07/10/2026 21:40 | 15 | 5.445 |
| 07/10/2026 21:40 | 100 | 5.445 |
| 07/10/2026 21:39 | 300 | 5.445 |
| 07/10/2026 21:39 | 15 | 5.445 |
| 07/10/2026 21:39 | 119 | 5.445 |
| 07/10/2026 21:39 | 450 | 5.445 |
| 07/10/2026 21:39 | 100 | 5.445 |
| 07/10/2026 21:38 | 40 | 5.45 |
| 07/10/2026 21:38 | 22 | 5.445 |
| 07/10/2026 21:38 | 200 | 5.445 |
| 07/10/2026 21:38 | 100 | 5.445 |
| 07/10/2026 21:38 | 100 | 5.445 |
| 07/10/2026 21:38 | 100 | 5.445 |
| 07/10/2026 21:38 | 13 | 5.445 |
| 07/10/2026 21:38 | 200 | 5.445 |
| 07/10/2026 21:38 | 2400 | 5.44 |
| 07/10/2026 21:38 | 952 | 5.44 |
| 07/10/2026 21:38 | 200 | 5.44 |
| 07/10/2026 21:38 | 1500 | 5.44 |
| 07/10/2026 21:37 | 10 | 5.435 |
| 07/10/2026 21:37 | 20 | 5.435 |
| 07/10/2026 21:37 | 90 | 5.435 |
| 07/10/2026 21:37 | 10 | 5.435 |
| 07/10/2026 21:37 | 100 | 5.435 |
| 07/10/2026 21:37 | 26 | 5.435 |
| 07/10/2026 21:37 | 10 | 5.435 |
| 07/10/2026 21:36 | 1128 | 5.44 |
| 07/10/2026 21:36 | 1200 | 5.44 |
| 07/10/2026 21:36 | 952 | 5.44 |
| 07/10/2026 21:36 | 200 | 5.44 |
| 07/10/2026 21:36 | 250 | 5.44 |
| 07/10/2026 21:36 | 100 | 5.445 |
| 07/10/2026 21:36 | 12 | 5.44 |
| 07/10/2026 21:36 | 2707 | 5.44 |
| 07/10/2026 21:36 | 200 | 5.44 |
| 07/10/2026 21:36 | 1800 | 5.44 |
| 07/10/2026 21:36 | 952 | 5.44 |
| 07/10/2026 21:36 | 200 | 5.44 |
| 07/10/2026 21:36 | 200 | 5.43 |
| 07/10/2026 21:36 | 10 | 5.43 |
| 07/10/2026 21:36 | 500 | 5.43 |
| 07/10/2026 21:36 | 200 | 5.43 |
| 07/10/2026 21:36 | 696 | 5.43 |
| 07/10/2026 21:36 | 200 | 5.43 |
| 07/10/2026 21:36 | 1916 | 5.425 |
| 07/10/2026 21:36 | 23 | 5.425 |
| 07/10/2026 21:36 | 300 | 5.425 |
| 07/10/2026 21:36 | 200 | 5.425 |
| 07/10/2026 21:36 | 24 | 5.425 |
| 07/10/2026 21:36 | 1757 | 5.42 |
| 07/10/2026 21:36 | 943 | 5.42 |
| 07/10/2026 21:36 | 200 | 5.42 |
| 07/10/2026 21:36 | 11 | 5.42 |
| 07/10/2026 21:36 | 1200 | 5.42 |
| 07/10/2026 21:36 | 5 | 5.42 |
| 07/10/2026 21:36 | 298 | 5.42 |
| 07/10/2026 21:36 | 102 | 5.42 |
| 07/10/2026 21:36 | 25 | 5.42 |
| 07/10/2026 21:36 | 106 | 5.42 |
| 07/10/2026 21:36 | 400 | 5.42 |
| 07/10/2026 21:36 | 200 | 5.42 |
| 07/10/2026 21:36 | 1000 | 5.42 |
| 07/10/2026 21:36 | 10 | 5.415 |
| 07/10/2026 21:36 | 100 | 5.415 |
| 07/10/2026 21:36 | 76 | 5.415 |
| 07/10/2026 21:36 | 68 | 5.415 |
| 07/10/2026 21:36 | 300 | 5.42 |
| 07/10/2026 21:36 | 100 | 5.42 |
| 07/10/2026 21:36 | 934 | 5.42 |
| 07/10/2026 21:36 | 197 | 5.42 |
| 07/10/2026 21:36 | 3 | 5.42 |
| 07/10/2026 21:36 | 97 | 5.42 |
| 07/10/2026 21:36 | 100 | 5.42 |
| 07/10/2026 21:36 | 100 | 5.42 |
| 07/10/2026 21:36 | 2400 | 5.42 |
| 07/10/2026 21:36 | 25 | 5.42 |
| 07/10/2026 21:36 | 20 | 5.42 |
| 07/10/2026 21:36 | 100 | 5.42 |
| 07/10/2026 21:36 | 100 | 5.42 |
| 07/10/2026 21:36 | 600 | 5.42 |
| 07/10/2026 21:36 | 40 | 5.42 |
| 07/10/2026 21:36 | 764 | 5.42 |
| 07/10/2026 21:36 | 200 | 5.42 |
| 07/10/2026 21:36 | 100 | 5.415 |
| 07/10/2026 21:36 | 24 | 5.415 |
| 07/10/2026 21:36 | 10 | 5.415 |
| 07/10/2026 21:36 | 6 | 5.415 |
| 07/10/2026 21:36 | 450 | 5.415 |
| 07/10/2026 21:36 | 550 | 5.415 |
| 07/10/2026 21:35 | 100 | 5.415 |
| 07/10/2026 21:35 | 100 | 5.41 |
| 07/10/2026 21:35 | 2 | 5.41 |
| 07/10/2026 21:35 | 200 | 5.41 |
| 07/10/2026 21:35 | 100 | 5.41 |
| 07/10/2026 21:35 | 1 | 5.41 |
| 07/10/2026 21:35 | 200 | 5.41 |
| 07/10/2026 21:35 | 400 | 5.41 |
| 07/10/2026 21:35 | 1200 | 5.41 |
| 07/10/2026 21:35 | 100 | 5.41 |
| 07/10/2026 21:35 | 5 | 5.41 |
| 07/10/2026 21:35 | 830 | 5.41 |
| 07/10/2026 21:35 | 95 | 5.41 |
| 07/10/2026 21:35 | 200 | 5.41 |
| 07/10/2026 21:35 | 10 | 5.405 |
| 07/10/2026 21:35 | 20 | 5.405 |
| 07/10/2026 21:33 | 47 | 5.405 |
| 07/10/2026 21:33 | 100 | 5.405 |
| 07/10/2026 21:33 | 100 | 5.41 |
| 07/10/2026 21:33 | 100 | 5.41 |
| 07/10/2026 21:33 | 444 | 5.41 |
| 07/10/2026 21:33 | 556 | 5.41 |
| 07/10/2026 21:33 | 10 | 5.41 |
| 07/10/2026 21:33 | 100 | 5.41 |
| 07/10/2026 21:33 | 80 | 5.41 |
| 07/10/2026 21:33 | 72 | 5.41 |
| 07/10/2026 21:33 | 128 | 5.41 |
| 07/10/2026 21:33 | 28 | 5.41 |
| 07/10/2026 21:33 | 100 | 5.41 |
| 07/10/2026 21:33 | 100 | 5.41 |
| 07/10/2026 21:33 | 200 | 5.41 |
| 07/10/2026 21:32 | 5 | 5.41 |
| 07/10/2026 21:32 | 5 | 5.41 |
| 07/10/2026 21:32 | 9 | 5.41 |
| 07/10/2026 21:32 | 5 | 5.41 |
| 07/10/2026 21:32 | 200 | 5.41 |
| 07/10/2026 21:32 | 300 | 5.41 |
| 07/10/2026 21:32 | 100 | 5.41 |
| 07/10/2026 21:32 | 40 | 5.41 |
| 07/10/2026 21:32 | 200 | 5.41 |
| 07/10/2026 21:32 | 100 | 5.405 |
| 07/10/2026 21:32 | 10 | 5.405 |
| 07/10/2026 21:32 | 10 | 5.405 |
| 07/10/2026 21:31 | 10 | 5.40 |
| 07/10/2026 21:31 | 10 | 5.40 |
| 07/10/2026 21:31 | 7 | 5.40 |
| 07/10/2026 21:31 | 358 | 5.40 |
| 07/10/2026 21:31 | 763 | 5.40 |
| 07/10/2026 21:31 | 28 | 5.40 |
| 07/10/2026 21:31 | 100 | 5.40 |
| 07/10/2026 21:31 | 20 | 5.40 |
| 07/10/2026 21:31 | 1 | 5.40 |
| 07/10/2026 21:31 | 400 | 5.40 |
| 07/10/2026 21:31 | 48 | 5.40 |
| 07/10/2026 21:31 | 48 | 5.40 |
| 07/10/2026 21:31 | 200 | 5.40 |
| 07/10/2026 21:31 | 61 | 5.40 |
| 07/10/2026 21:30 | 10 | 5.395 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 1 | 5.40 |
| 07/10/2026 21:29 | 200 | 5.40 |
| 07/10/2026 21:29 | 87 | 5.40 |
| 07/10/2026 21:29 | 200 | 5.40 |
| 07/10/2026 21:29 | 11 | 5.40 |
| 07/10/2026 21:29 | 400 | 5.40 |
| 07/10/2026 21:29 | 914 | 5.40 |
| 07/10/2026 21:29 | 200 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 1 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 1 | 5.40 |
| 07/10/2026 21:29 | 27 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 5 | 5.40 |
| 07/10/2026 21:29 | 1 | 5.40 |
| 07/10/2026 21:29 | 100 | 5.40 |
| 07/10/2026 21:29 | 146 | 5.40 |
| 07/10/2026 21:29 | 54 | 5.40 |
| 07/10/2026 21:29 | 21 | 5.40 |
| 07/10/2026 21:28 | 1 | 5.395 |
| 07/10/2026 21:27 | 21 | 5.40 |
| 07/10/2026 21:26 | 550 | 5.395 |
| 07/10/2026 21:25 | 213 | 5.395 |
| 07/10/2026 21:25 | 30 | 5.395 |
| 07/10/2026 21:24 | 100 | 5.40 |
| 07/10/2026 21:24 | 200 | 5.40 |
| 07/10/2026 21:24 | 302 | 5.40 |
| 07/10/2026 21:24 | 1 | 5.395 |
| 07/10/2026 21:24 | 100 | 5.395 |
| 07/10/2026 21:23 | 1 | 5.39 |
| 07/10/2026 21:22 | 9 | 5.395 |
| 07/10/2026 21:20 | 773 | 5.395 |
| 07/10/2026 21:20 | 550 | 5.395 |
| 07/10/2026 21:20 | 5 | 5.395 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 29 | 5.40 |
| 07/10/2026 21:20 | 200 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 16 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 5 | 5.40 |
| 07/10/2026 21:20 | 71 | 5.40 |
| 07/10/2026 21:20 | 60 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:20 | 300 | 5.40 |
| 07/10/2026 21:20 | 14 | 5.40 |
| 07/10/2026 21:20 | 12 | 5.40 |
| 07/10/2026 21:20 | 100 | 5.40 |
| 07/10/2026 21:19 | 642 | 5.40 |
| 07/10/2026 21:19 | 23 | 5.40 |
| 07/10/2026 21:19 | 15 | 5.40 |
| 07/10/2026 21:19 | 25 | 5.40 |
| 07/10/2026 21:19 | 134 | 5.40 |
| 07/10/2026 21:19 | 198 | 5.40 |
| 07/10/2026 21:19 | 1 | 5.40 |
| 07/10/2026 21:19 | 1 | 5.40 |
| 07/10/2026 21:18 | 100 | 5.405 |
| 07/10/2026 21:18 | 100 | 5.405 |
| 07/10/2026 21:18 | 100 | 5.405 |
| 07/10/2026 21:18 | 200 | 5.405 |
| 07/10/2026 21:17 | 10 | 5.405 |
| 07/10/2026 21:17 | 11 | 5.405 |
| 07/10/2026 21:17 | 10 | 5.405 |
| 07/10/2026 21:17 | 34 | 5.405 |
| 07/10/2026 21:16 | 10 | 5.405 |
| 07/10/2026 21:16 | 11 | 5.405 |
| 07/10/2026 21:16 | 10 | 5.405 |
| 07/10/2026 21:15 | 91 | 5.405 |
| 07/10/2026 21:15 | 100 | 5.405 |
| 07/10/2026 21:15 | 37 | 5.405 |
| 07/10/2026 21:15 | 100 | 5.405 |
| 07/10/2026 21:14 | 100 | 5.405 |
| 07/10/2026 21:14 | 100 | 5.405 |
| 07/10/2026 21:14 | 100 | 5.40 |
| 07/10/2026 21:14 | 100 | 5.40 |
| 07/10/2026 21:14 | 100 | 5.40 |
| 07/10/2026 21:14 | 100 | 5.40 |
| 07/10/2026 21:14 | 100 | 5.40 |
| 07/10/2026 21:14 | 914 | 5.40 |
| 07/10/2026 21:14 | 200 | 5.40 |
| 07/10/2026 21:14 | 100 | 5.395 |
| 07/10/2026 21:13 | 100 | 5.395 |
| 07/10/2026 21:13 | 100 | 5.395 |
| 07/10/2026 21:13 | 100 | 5.395 |
| 07/10/2026 21:13 | 100 | 5.395 |
| 07/10/2026 21:13 | 100 | 5.395 |
| 07/10/2026 21:12 | 100 | 5.395 |
| 07/10/2026 21:12 | 29 | 5.395 |
| 07/10/2026 21:12 | 9 | 5.395 |
| 07/10/2026 21:11 | 550 | 5.395 |
| 07/10/2026 21:10 | 451 | 5.395 |
| 07/10/2026 21:09 | 200 | 5.395 |
| 07/10/2026 21:08 | 100 | 5.395 |
| 07/10/2026 21:08 | 100 | 5.395 |
| 07/10/2026 21:08 | 13 | 5.395 |
| 07/10/2026 21:08 | 100 | 5.395 |
| 07/10/2026 21:08 | 100 | 5.395 |
| 07/10/2026 21:08 | 7 | 5.395 |
| 07/10/2026 21:07 | 10 | 5.395 |
| 07/10/2026 21:07 | 10 | 5.395 |
| 07/10/2026 21:07 | 100 | 5.395 |
| 07/10/2026 21:07 | 100 | 5.395 |
| 07/10/2026 21:06 | 100 | 5.395 |
| 07/10/2026 21:06 | 100 | 5.395 |
| 07/10/2026 21:06 | 1 | 5.395 |
| 07/10/2026 21:05 | 1 | 5.395 |
| 07/10/2026 21:05 | 100 | 5.395 |
| 07/10/2026 21:05 | 251 | 5.395 |
| 07/10/2026 21:05 | 100 | 5.39 |
| 07/10/2026 21:05 | 1 | 5.39 |
| 07/10/2026 21:05 | 998 | 5.39 |
| 07/10/2026 21:05 | 500 | 5.39 |
| 07/10/2026 21:05 | 1 | 5.39 |
| 07/10/2026 21:05 | 100 | 5.39 |
| 07/10/2026 21:05 | 100 | 5.39 |
| 07/10/2026 21:05 | 100 | 5.39 |
| 07/10/2026 21:05 | 800 | 5.39 |
| 07/10/2026 21:05 | 200 | 5.39 |
| 07/10/2026 21:05 | 300 | 5.385 |
| 07/10/2026 21:04 | 19 | 5.385 |
| 07/10/2026 21:04 | 20 | 5.385 |
| 07/10/2026 21:04 | 134 | 5.39 |
| 07/10/2026 21:04 | 24 | 5.385 |
| 07/10/2026 21:03 | 10 | 5.385 |
| 07/10/2026 21:02 | 46 | 5.385 |
| 07/10/2026 20:58 | 10 | 5.385 |
| 07/10/2026 20:57 | 200 | 5.385 |
| 07/10/2026 20:57 | 13 | 5.385 |
| 07/10/2026 20:57 | 6 | 5.39 |
| 07/10/2026 20:57 | 998 | 5.39 |
| 07/10/2026 20:57 | 42 | 5.39 |
| 07/10/2026 20:57 | 158 | 5.39 |
| 07/10/2026 20:56 | 200 | 5.395 |
| 07/10/2026 20:56 | 998 | 5.39 |
| 07/10/2026 20:56 | 40 | 5.39 |
| 07/10/2026 20:56 | 100 | 5.39 |
| 07/10/2026 20:56 | 100 | 5.39 |
| 07/10/2026 20:56 | 100 | 5.39 |
| 07/10/2026 20:56 | 80 | 5.39 |
| 07/10/2026 20:56 | 200 | 5.39 |
| 07/10/2026 20:55 | 1 | 5.385 |
| 07/10/2026 20:55 | 22 | 5.39 |
| 07/10/2026 20:55 | 100 | 5.39 |
| 07/10/2026 20:55 | 5 | 5.39 |
| 07/10/2026 20:55 | 5 | 5.39 |
| 07/10/2026 20:55 | 6100 | 5.39 |
| 07/10/2026 20:55 | 10 | 5.39 |
| 07/10/2026 20:55 | 26 | 5.39 |
| 07/10/2026 20:55 | 670 | 5.39 |
| 07/10/2026 20:55 | 80 | 5.39 |
| 07/10/2026 20:55 | 20 | 5.39 |
| 07/10/2026 20:55 | 1 | 5.40 |
| 07/10/2026 20:55 | 199 | 5.40 |
| 07/10/2026 20:55 | 200 | 5.40 |
| 07/10/2026 20:55 | 100 | 5.40 |
| 07/10/2026 20:55 | 600 | 5.40 |
| 07/10/2026 20:55 | 200 | 5.40 |
| 07/10/2026 20:55 | 200 | 5.40 |
| 07/10/2026 20:55 | 420 | 5.40 |
| 07/10/2026 20:55 | 497 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 500 | 5.40 |
| 07/10/2026 20:54 | 200 | 5.40 |
| 07/10/2026 20:54 | 22 | 5.40 |
| 07/10/2026 20:54 | 200 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 5 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 6100 | 5.40 |
| 07/10/2026 20:54 | 200 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 700 | 5.40 |
| 07/10/2026 20:54 | 2 | 5.40 |
| 07/10/2026 20:54 | 30 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 1700 | 5.40 |
| 07/10/2026 20:54 | 750 | 5.40 |
| 07/10/2026 20:54 | 100 | 5.40 |
| 07/10/2026 20:54 | 22 | 5.41 |
| 07/10/2026 20:54 | 100 | 5.41 |
| 07/10/2026 20:54 | 146 | 5.41 |
| 07/10/2026 20:54 | 1009 | 5.41 |
| 07/10/2026 20:54 | 545 | 5.41 |
| 07/10/2026 20:54 | 55 | 5.41 |
| 07/10/2026 20:54 | 100 | 5.41 |
| 07/10/2026 20:54 | 400 | 5.41 |
| 07/10/2026 20:54 | 100 | 5.41 |
| 07/10/2026 20:54 | 200 | 5.41 |
| 07/10/2026 20:54 | 54 | 5.41 |
| 07/10/2026 20:54 | 100 | 5.41 |
| 07/10/2026 20:53 | 100 | 5.41 |
| 07/10/2026 20:53 | 100 | 5.41 |
| 07/10/2026 20:47 | 2 | 5.415 |
| 07/10/2026 20:47 | 1 | 5.415 |
| 07/10/2026 20:47 | 24 | 5.415 |
| 07/10/2026 20:46 | 49 | 5.41 |
| 07/10/2026 20:46 | 200 | 5.41 |
| 07/10/2026 20:46 | 100 | 5.41 |
| 07/10/2026 20:46 | 1 | 5.41 |
| 07/10/2026 20:46 | 1 | 5.41 |
| 07/10/2026 20:45 | 2 | 5.415 |
| 07/10/2026 20:44 | 13 | 5.415 |
| 07/10/2026 20:44 | 5 | 5.415 |
| 07/10/2026 20:44 | 1 | 5.415 |
| 07/10/2026 20:43 | 1 | 5.415 |
| 07/10/2026 20:43 | 1700 | 5.42 |
| 07/10/2026 20:43 | 3900 | 5.42 |
| 07/10/2026 20:43 | 22 | 5.42 |
| 07/10/2026 20:43 | 100 | 5.42 |
| 07/10/2026 20:43 | 100 | 5.42 |
| 07/10/2026 20:43 | 156 | 5.42 |
| 07/10/2026 20:43 | 200 | 5.42 |
| 07/10/2026 20:43 | 1100 | 5.42 |
| 07/10/2026 20:43 | 10 | 5.425 |
| 07/10/2026 20:43 | 13 | 5.425 |
| 07/10/2026 20:43 | 14 | 5.425 |
| 07/10/2026 20:43 | 100 | 5.425 |
| 07/10/2026 20:43 | 13 | 5.42 |
| 07/10/2026 20:43 | 23 | 5.42 |
| 07/10/2026 20:43 | 10 | 5.42 |
| 07/10/2026 20:43 | 1 | 5.42 |
| 07/10/2026 20:43 | 417 | 5.42 |
| 07/10/2026 20:43 | 764 | 5.42 |
| 07/10/2026 20:43 | 200 | 5.42 |
| 07/10/2026 20:42 | 11 | 5.415 |
| 07/10/2026 20:42 | 10 | 5.415 |
| 07/10/2026 20:42 | 550 | 5.415 |
| 07/10/2026 20:42 | 100 | 5.415 |
| 07/10/2026 20:42 | 100 | 5.415 |
| 07/10/2026 20:42 | 100 | 5.415 |
| 07/10/2026 20:42 | 100 | 5.415 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 600 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 10 | 5.42 |
| 07/10/2026 20:42 | 11 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 12 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 52 | 5.42 |
| 07/10/2026 20:42 | 200 | 5.42 |
| 07/10/2026 20:42 | 4 | 5.42 |
| 07/10/2026 20:42 | 81 | 5.42 |
| 07/10/2026 20:42 | 200 | 5.42 |
| 07/10/2026 20:42 | 764 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.415 |
| 07/10/2026 20:42 | 2304 | 5.41 |
| 07/10/2026 20:42 | 680 | 5.41 |
| 07/10/2026 20:42 | 100 | 5.41 |
| 07/10/2026 20:42 | 100 | 5.415 |
| 07/10/2026 20:42 | 1916 | 5.415 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 77 | 5.42 |
| 07/10/2026 20:42 | 300 | 5.42 |
| 07/10/2026 20:42 | 200 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 25 | 5.42 |
| 07/10/2026 20:42 | 3 | 5.42 |
| 07/10/2026 20:42 | 5 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 5 | 5.42 |
| 07/10/2026 20:42 | 10 | 5.42 |
| 07/10/2026 20:42 | 934 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.42 |
| 07/10/2026 20:42 | 100 | 5.425 |
| 07/10/2026 20:42 | 100 | 5.425 |
| 07/10/2026 20:42 | 368 | 5.425 |
| 07/10/2026 20:42 | 332 | 5.425 |
| 07/10/2026 20:40 | 11 | 5.425 |
| 07/10/2026 20:40 | 300 | 5.43 |
| 07/10/2026 20:40 | 16 | 5.43 |
| 07/10/2026 20:40 | 3500 | 5.43 |
| 07/10/2026 20:40 | 200 | 5.43 |
| 07/10/2026 20:40 | 696 | 5.43 |
| 07/10/2026 20:40 | 200 | 5.43 |
| 07/10/2026 20:40 | 81 | 5.43 |
| 07/10/2026 20:40 | 1 | 5.43 |
| 07/10/2026 20:40 | 1 | 5.43 |
| 07/10/2026 20:40 | 1 | 5.43 |
| 07/10/2026 20:40 | 1 | 5.43 |
| 07/10/2026 20:40 | 1 | 5.43 |
| 07/10/2026 20:40 | 102 | 5.43 |
| 07/10/2026 20:40 | 163 | 5.43 |
| 07/10/2026 20:40 | 100 | 5.43 |
| 07/10/2026 20:40 | 200 | 5.43 |
| 07/10/2026 20:40 | 33 | 5.43 |
| 07/10/2026 20:40 | 54 | 5.43 |
| 07/10/2026 20:40 | 146 | 5.43 |
| 07/10/2026 20:39 | 300 | 5.425 |
| 07/10/2026 20:39 | 10 | 5.425 |
| 07/10/2026 20:38 | 40 | 5.425 |
| 07/10/2026 20:38 | 100 | 5.43 |
| 07/10/2026 20:38 | 200 | 5.43 |
| 07/10/2026 20:38 | 40 | 5.43 |
| 07/10/2026 20:38 | 100 | 5.43 |
| 07/10/2026 20:38 | 5 | 5.43 |
| 07/10/2026 20:38 | 850 | 5.43 |
| 07/10/2026 20:38 | 100 | 5.43 |
| 07/10/2026 20:37 | 100 | 5.435 |
| 07/10/2026 20:36 | 100 | 5.44 |
| 07/10/2026 20:36 | 100 | 5.44 |
| 07/10/2026 20:36 | 49 | 5.44 |
| 07/10/2026 20:36 | 51 | 5.44 |
| 07/10/2026 20:36 | 200 | 5.44 |
| 07/10/2026 20:36 | 100 | 5.44 |
| 07/10/2026 20:36 | 100 | 5.44 |
| 07/10/2026 20:36 | 100 | 5.44 |
| 07/10/2026 20:36 | 5 | 5.44 |
| 07/10/2026 20:36 | 5 | 5.44 |
| 07/10/2026 20:36 | 200 | 5.44 |
| 07/10/2026 20:36 | 5 | 5.44 |
| 07/10/2026 20:36 | 500 | 5.44 |
| 07/10/2026 20:36 | 700 | 5.44 |
| 07/10/2026 20:36 | 952 | 5.44 |
| 07/10/2026 20:36 | 200 | 5.44 |
| 07/10/2026 20:36 | 100 | 5.445 |
| 07/10/2026 20:35 | 27 | 5.445 |
| 07/10/2026 20:35 | 10 | 5.445 |
| 07/10/2026 20:33 | 35 | 5.445 |
| 07/10/2026 20:32 | 100 | 5.445 |
| 07/10/2026 20:32 | 23 | 5.445 |
| 07/10/2026 20:32 | 15 | 5.445 |
| 07/10/2026 20:32 | 50 | 5.445 |
| 07/10/2026 20:32 | 200 | 5.445 |
| 07/10/2026 20:32 | 89 | 5.445 |
| 07/10/2026 20:32 | 11 | 5.445 |
| 07/10/2026 20:32 | 15 | 5.445 |
| 07/10/2026 20:32 | 14 | 5.445 |
| 07/10/2026 20:32 | 10 | 5.445 |
| 07/10/2026 20:32 | 15 | 5.445 |
| 07/10/2026 20:31 | 550 | 5.445 |
| 07/10/2026 20:30 | 700 | 5.445 |
| 07/10/2026 20:30 | 28 | 5.44 |
| 07/10/2026 20:30 | 91 | 5.44 |
| 07/10/2026 20:30 | 10 | 5.44 |
| 07/10/2026 20:30 | 34 | 5.44 |
| 07/10/2026 20:30 | 66 | 5.44 |
| 07/10/2026 20:30 | 25 | 5.44 |
| 07/10/2026 20:30 | 20 | 5.44 |
| 07/10/2026 20:30 | 100 | 5.44 |
| 07/10/2026 20:30 | 5 | 5.44 |
| 07/10/2026 20:30 | 46 | 5.44 |
| 07/10/2026 20:30 | 100 | 5.44 |
| 07/10/2026 20:30 | 1 | 5.44 |
| 07/10/2026 20:30 | 3 | 5.44 |
| 07/10/2026 20:30 | 10 | 5.44 |
| 07/10/2026 20:30 | 1300 | 5.44 |
| 07/10/2026 20:30 | 952 | 5.44 |
| 07/10/2026 20:30 | 10 | 5.435 |
| 07/10/2026 20:30 | 13 | 5.435 |
| 07/10/2026 20:30 | 10 | 5.435 |
| 07/10/2026 20:30 | 2 | 5.435 |
| 07/10/2026 20:30 | 10 | 5.435 |
| 07/10/2026 20:30 | 15 | 5.435 |
| 07/10/2026 20:30 | 11 | 5.435 |
| 07/10/2026 20:30 | 20 | 5.435 |
| 07/10/2026 20:30 | 10 | 5.435 |
| 07/10/2026 20:29 | 100 | 5.435 |
| 07/10/2026 20:28 | 100 | 5.435 |
| 07/10/2026 20:27 | 10 | 5.435 |
| 07/10/2026 20:27 | 16 | 5.435 |
| 07/10/2026 20:27 | 14 | 5.435 |
| 07/10/2026 20:27 | 16 | 5.435 |
| 07/10/2026 20:26 | 1 | 5.435 |
| 07/10/2026 20:25 | 10 | 5.435 |
| 07/10/2026 20:24 | 10 | 5.435 |
| 07/10/2026 20:24 | 14 | 5.435 |
| 07/10/2026 20:24 | 6 | 5.435 |
| 07/10/2026 20:24 | 1 | 5.435 |
| 07/10/2026 20:23 | 1 | 5.435 |
| 07/10/2026 20:22 | 6 | 5.43 |
| 07/10/2026 20:22 | 147 | 5.43 |
| 07/10/2026 20:22 | 35 | 5.43 |
| 07/10/2026 20:22 | 100 | 5.43 |
| 07/10/2026 20:22 | 100 | 5.43 |
| 07/10/2026 20:22 | 13 | 5.43 |
| 07/10/2026 20:22 | 100 | 5.43 |
| 07/10/2026 20:22 | 347 | 5.43 |
| 07/10/2026 20:22 | 2 | 5.43 |
| 07/10/2026 20:22 | 3 | 5.43 |
| 07/10/2026 20:22 | 100 | 5.43 |
| 07/10/2026 20:21 | 14 | 5.425 |
| 07/10/2026 20:21 | 10 | 5.425 |
| 07/10/2026 20:21 | 15 | 5.425 |
| 07/10/2026 20:21 | 5 | 5.425 |
| 07/10/2026 20:21 | 10 | 5.425 |
| 07/10/2026 20:20 | 295 | 5.425 |
| 07/10/2026 20:20 | 550 | 5.425 |
| 07/10/2026 20:20 | 10 | 5.425 |
| 07/10/2026 20:17 | 550 | 5.425 |
| 07/10/2026 20:17 | 12 | 5.42 |
| 07/10/2026 20:17 | 12 | 5.42 |
| 07/10/2026 20:17 | 86 | 5.42 |
| 07/10/2026 20:17 | 14 | 5.42 |
| 07/10/2026 20:17 | 100 | 5.42 |
| 07/10/2026 20:17 | 100 | 5.42 |
| 07/10/2026 20:17 | 934 | 5.42 |
| 07/10/2026 20:17 | 66 | 5.42 |
| 07/10/2026 20:17 | 100 | 5.42 |
| 07/10/2026 20:16 | 100 | 5.415 |
| 07/10/2026 20:16 | 100 | 5.42 |
| 07/10/2026 20:16 | 100 | 5.42 |
| 07/10/2026 20:16 | 100 | 5.42 |
| 07/10/2026 20:16 | 200 | 5.42 |
| 07/10/2026 20:16 | 163 | 5.42 |
| 07/10/2026 20:16 | 37 | 5.42 |
| 07/10/2026 20:16 | 100 | 5.42 |
| 07/10/2026 20:16 | 10 | 5.42 |
| 07/10/2026 20:16 | 40 | 5.42 |
| 07/10/2026 20:16 | 100 | 5.42 |
| 07/10/2026 20:15 | 1 | 5.425 |
| 07/10/2026 20:15 | 550 | 5.425 |
| 07/10/2026 20:15 | 1 | 5.425 |
| 07/10/2026 20:13 | 550 | 5.425 |
| 07/10/2026 20:13 | 12 | 5.43 |
| 07/10/2026 20:13 | 52 | 5.43 |
| 07/10/2026 20:13 | 2300 | 5.43 |
| 07/10/2026 20:13 | 186 | 5.43 |
| 07/10/2026 20:13 | 100 | 5.43 |
| 07/10/2026 20:13 | 200 | 5.43 |
| 07/10/2026 20:13 | 5 | 5.43 |
| 07/10/2026 20:13 | 100 | 5.43 |
| 07/10/2026 20:13 | 200 | 5.43 |
| 07/10/2026 20:13 | 100 | 5.43 |
| 07/10/2026 20:13 | 100 | 5.43 |
| 07/10/2026 20:13 | 850 | 5.43 |
| 07/10/2026 20:13 | 100 | 5.43 |
| 07/10/2026 20:12 | 10 | 5.435 |
| 07/10/2026 20:12 | 29 | 5.435 |
| 07/10/2026 20:12 | 13 | 5.435 |
| 07/10/2026 20:12 | 2 | 5.435 |
| 07/10/2026 20:12 | 1 | 5.435 |
| 07/10/2026 20:11 | 10 | 5.435 |
| 07/10/2026 20:11 | 10 | 5.435 |
| 07/10/2026 20:11 | 10 | 5.435 |
| 07/10/2026 20:10 | 10 | 5.435 |
| 07/10/2026 20:10 | 29 | 5.435 |
| 07/10/2026 20:10 | 100 | 5.44 |
| 07/10/2026 20:10 | 100 | 5.44 |
| 07/10/2026 20:10 | 200 | 5.44 |
| 07/10/2026 20:10 | 870 | 5.44 |
| 07/10/2026 20:10 | 130 | 5.44 |
| 07/10/2026 20:10 | 34 | 5.44 |
| 07/10/2026 20:10 | 100 | 5.44 |
| 07/10/2026 20:10 | 400 | 5.44 |
| 07/10/2026 20:10 | 952 | 5.44 |
| 07/10/2026 20:10 | 100 | 5.44 |
| 07/10/2026 20:10 | 1 | 5.44 |
| 07/10/2026 20:10 | 9 | 5.44 |
| 07/10/2026 20:10 | 91 | 5.44 |
| 07/10/2026 20:10 | 3 | 5.44 |
| 07/10/2026 20:10 | 9 | 5.44 |
| 07/10/2026 20:10 | 90 | 5.44 |
| 07/10/2026 20:10 | 10 | 5.435 |
| 07/10/2026 20:10 | 9 | 5.435 |
| 07/10/2026 20:10 | 1 | 5.435 |
| 07/10/2026 20:10 | 366 | 5.435 |
| 07/10/2026 20:10 | 334 | 5.435 |
| 07/10/2026 20:10 | 200 | 5.435 |
| 07/10/2026 20:10 | 16 | 5.435 |
| 07/10/2026 20:10 | 244 | 5.435 |
| 07/10/2026 20:10 | 100 | 5.435 |
| 07/10/2026 20:09 | 211 | 5.435 |
| 07/10/2026 20:09 | 33 | 5.435 |
| 07/10/2026 20:09 | 10 | 5.435 |
| 07/10/2026 20:09 | 26 | 5.435 |
| 07/10/2026 20:09 | 10 | 5.435 |
| 07/10/2026 20:09 | 29 | 5.435 |
| 07/10/2026 20:08 | 10 | 5.435 |
| 07/10/2026 20:08 | 10 | 5.435 |
| 07/10/2026 20:08 | 25 | 5.435 |
| 07/10/2026 20:08 | 10 | 5.435 |
| 07/10/2026 20:07 | 550 | 5.435 |
| 07/10/2026 20:07 | 16 | 5.435 |
| 07/10/2026 20:07 | 10 | 5.435 |
| 07/10/2026 20:07 | 11 | 5.435 |
| 07/10/2026 20:07 | 100 | 5.435 |
| 07/10/2026 20:07 | 16 | 5.435 |
| 07/10/2026 20:07 | 11 | 5.435 |
| 07/10/2026 20:07 | 16 | 5.435 |
| 07/10/2026 20:07 | 100 | 5.435 |
| 07/10/2026 20:07 | 10 | 5.435 |
| 07/10/2026 20:07 | 550 | 5.435 |
| 07/10/2026 20:07 | 16 | 5.435 |
| 07/10/2026 20:07 | 14 | 5.435 |
| 07/10/2026 20:07 | 16 | 5.435 |
| 07/10/2026 20:07 | 14 | 5.435 |
| 07/10/2026 20:07 | 10 | 5.435 |
| 07/10/2026 20:07 | 10 | 5.435 |
| 07/10/2026 20:06 | 100 | 5.435 |
| 07/10/2026 20:06 | 300 | 5.435 |
| 07/10/2026 20:06 | 12 | 5.435 |
| 07/10/2026 20:06 | 33 | 5.435 |
| 07/10/2026 20:06 | 11 | 5.435 |
| 07/10/2026 20:06 | 301 | 5.43 |
| 07/10/2026 20:06 | 151 | 5.43 |
| 07/10/2026 20:06 | 176 | 5.43 |
| 07/10/2026 20:06 | 13 | 5.43 |
| 07/10/2026 20:06 | 24 | 5.43 |
| 07/10/2026 20:06 | 14 | 5.43 |
| 07/10/2026 20:06 | 100 | 5.43 |
| 07/10/2026 20:06 | 3 | 5.43 |
| 07/10/2026 20:06 | 6 | 5.43 |
| 07/10/2026 20:06 | 100 | 5.43 |
| 07/10/2026 20:03 | 1 | 5.425 |
| 07/10/2026 20:02 | 100 | 5.425 |
| 07/10/2026 20:02 | 200 | 5.425 |
| 07/10/2026 20:02 | 2 | 5.42 |
| 07/10/2026 20:02 | 3 | 5.42 |
| 07/10/2026 20:02 | 2 | 5.42 |
| 07/10/2026 20:02 | 6 | 5.42 |
| 07/10/2026 20:02 | 9 | 5.42 |
| 07/10/2026 20:02 | 100 | 5.42 |
| 07/10/2026 20:02 | 3 | 5.42 |
| 07/10/2026 20:02 | 7 | 5.42 |
| 07/10/2026 20:02 | 3 | 5.42 |
| 07/10/2026 20:02 | 3 | 5.42 |
| 07/10/2026 20:02 | 16 | 5.42 |
| 07/10/2026 20:02 | 3 | 5.42 |
| 07/10/2026 20:02 | 2 | 5.42 |
| 07/10/2026 20:02 | 6 | 5.42 |
| 07/10/2026 20:02 | 10 | 5.42 |
| 07/10/2026 20:02 | 4 | 5.42 |
| 07/10/2026 20:02 | 4 | 5.42 |
| 07/10/2026 20:02 | 2 | 5.42 |
| 07/10/2026 20:02 | 17 | 5.42 |
| 07/10/2026 20:02 | 1 | 5.42 |
| 07/10/2026 20:02 | 1 | 5.42 |
| 07/10/2026 20:02 | 1 | 5.42 |
| 07/10/2026 20:02 | 100 | 5.42 |
| 07/10/2026 20:02 | 136 | 5.42 |
| 07/10/2026 20:01 | 10 | 5.42 |
| 07/10/2026 20:01 | 53 | 5.42 |
| 07/10/2026 20:01 | 40 | 5.42 |
| 07/10/2026 20:01 | 111 | 5.42 |
| 07/10/2026 20:01 | 44 | 5.42 |
| 07/10/2026 20:01 | 380 | 5.42 |
| 07/10/2026 20:01 | 137 | 5.42 |
| 07/10/2026 20:01 | 13 | 5.42 |
| 07/10/2026 20:01 | 8 | 5.42 |
| 07/10/2026 20:01 | 100 | 5.42 |
| 07/10/2026 20:01 | 100 | 5.42 |
| 07/10/2026 20:01 | 934 | 5.42 |
| 07/10/2026 20:01 | 100 | 5.42 |
| 07/10/2026 20:00 | 17 | 5.415 |
| 07/10/2026 20:00 | 13 | 5.415 |
| 07/10/2026 20:00 | 22 | 5.415 |
| 07/10/2026 20:00 | 43 | 5.415 |
| 07/10/2026 19:59 | 89 | 5.415 |
| 07/10/2026 19:59 | 94 | 5.415 |
| 07/10/2026 19:59 | 10 | 5.415 |
| 07/10/2026 19:59 | 2 | 5.415 |
| 07/10/2026 19:59 | 1 | 5.415 |
| 07/10/2026 19:59 | 1 | 5.415 |
| 07/10/2026 19:58 | 100 | 5.415 |
| 07/10/2026 19:58 | 72 | 5.415 |
| 07/10/2026 19:57 | 30 | 5.415 |
| 07/10/2026 19:57 | 49 | 5.415 |
| 07/10/2026 19:57 | 28 | 5.415 |
| 07/10/2026 19:57 | 100 | 5.415 |
| 07/10/2026 19:57 | 34 | 5.42 |
| 07/10/2026 19:57 | 66 | 5.42 |
| 07/10/2026 19:57 | 12 | 5.42 |
| 07/10/2026 19:57 | 22 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 78 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 36 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 700 | 5.42 |
| 07/10/2026 19:57 | 6 | 5.42 |
| 07/10/2026 19:57 | 3 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 9 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 2 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 100 | 5.42 |
| 07/10/2026 19:57 | 10 | 5.425 |
| 07/10/2026 19:56 | 15 | 5.425 |
| 07/10/2026 19:56 | 10 | 5.425 |
| 07/10/2026 19:56 | 459 | 5.425 |
| 07/10/2026 19:56 | 1 | 5.425 |
| 07/10/2026 19:55 | 240 | 5.425 |
| 07/10/2026 19:55 | 86 | 5.425 |
| 07/10/2026 19:55 | 14 | 5.425 |
| 07/10/2026 19:55 | 1 | 5.425 |
| 07/10/2026 19:54 | 89 | 5.425 |
| 07/10/2026 19:53 | 385 | 5.425 |
| 07/10/2026 19:51 | 48 | 5.425 |
| 07/10/2026 19:51 | 100 | 5.425 |
| 07/10/2026 19:51 | 100 | 5.43 |
| 07/10/2026 19:51 | 26 | 5.43 |
| 07/10/2026 19:51 | 100 | 5.43 |
| 07/10/2026 19:51 | 100 | 5.43 |
| 07/10/2026 19:51 | 400 | 5.43 |
| 07/10/2026 19:51 | 200 | 5.43 |
| 07/10/2026 19:51 | 24 | 5.43 |
| 07/10/2026 19:51 | 100 | 5.43 |
| 07/10/2026 19:51 | 100 | 5.43 |
| 07/10/2026 19:51 | 43 | 5.43 |
| 07/10/2026 19:51 | 900 | 5.43 |
| 07/10/2026 19:51 | 200 | 5.43 |
| 07/10/2026 19:51 | 5 | 5.43 |
| 07/10/2026 19:51 | 136 | 5.43 |
| 07/10/2026 19:51 | 592 | 5.43 |
| 07/10/2026 19:51 | 258 | 5.43 |
| 07/10/2026 19:51 | 100 | 5.43 |
| 07/10/2026 19:51 | 1 | 5.435 |
| 07/10/2026 19:51 | 10 | 5.435 |
| 07/10/2026 19:51 | 200 | 5.435 |
| 07/10/2026 19:50 | 83 | 5.435 |
| 07/10/2026 19:50 | 17 | 5.435 |
| 07/10/2026 19:49 | 100 | 5.435 |
| 07/10/2026 19:48 | 550 | 5.435 |
| 07/10/2026 19:48 | 1 | 5.43 |
| 07/10/2026 19:48 | 2 | 5.43 |
| 07/10/2026 19:48 | 131 | 5.43 |
| 07/10/2026 19:48 | 1 | 5.43 |
| 07/10/2026 19:48 | 100 | 5.43 |
| 07/10/2026 19:48 | 16 | 5.43 |
| 07/10/2026 19:48 | 100 | 5.43 |
| 07/10/2026 19:47 | 8 | 5.43 |
| 07/10/2026 19:47 | 100 | 5.43 |
| 07/10/2026 19:47 | 2000 | 5.43 |
| 07/10/2026 19:47 | 1 | 5.43 |
| 07/10/2026 19:47 | 100 | 5.43 |
| 07/10/2026 19:47 | 500 | 5.43 |
| 07/10/2026 19:47 | 9 | 5.43 |
| 07/10/2026 19:47 | 400 | 5.43 |
| 07/10/2026 19:47 | 850 | 5.43 |
| 07/10/2026 19:47 | 500 | 5.43 |
| 07/10/2026 19:47 | 2707 | 5.43 |
| 07/10/2026 19:47 | 1000 | 5.43 |
| 07/10/2026 19:47 | 958 | 5.425 |
| 07/10/2026 19:47 | 16 | 5.425 |
| 07/10/2026 19:47 | 700 | 5.425 |
| 07/10/2026 19:47 | 10 | 5.425 |
| 07/10/2026 19:47 | 100 | 5.425 |
| 07/10/2026 19:47 | 100 | 5.42 |
| 07/10/2026 19:47 | 2707 | 5.42 |
| 07/10/2026 19:47 | 934 | 5.42 |
| 07/10/2026 19:47 | 200 | 5.42 |
| 07/10/2026 19:47 | 100 | 5.42 |
| 07/10/2026 19:47 | 396 | 5.42 |
| 07/10/2026 19:47 | 100 | 5.42 |
| 07/10/2026 19:47 | 30 | 5.42 |
| 07/10/2026 19:47 | 45 | 5.415 |
| 07/10/2026 19:43 | 19 | 5.415 |
| 07/10/2026 19:43 | 12 | 5.415 |
| 07/10/2026 19:43 | 38 | 5.415 |
| 07/10/2026 19:42 | 100 | 5.415 |
| 07/10/2026 19:42 | 12 | 5.415 |
| 07/10/2026 19:42 | 317 | 5.415 |
| 07/10/2026 19:42 | 100 | 5.415 |
| 07/10/2026 19:42 | 100 | 5.415 |
| 07/10/2026 19:42 | 70 | 5.415 |
| 07/10/2026 19:42 | 30 | 5.415 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 10 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 200 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:42 | 200 | 5.42 |
| 07/10/2026 19:42 | 500 | 5.42 |
| 07/10/2026 19:42 | 94 | 5.42 |
| 07/10/2026 19:42 | 934 | 5.42 |
| 07/10/2026 19:42 | 36 | 5.42 |
| 07/10/2026 19:42 | 396 | 5.42 |
| 07/10/2026 19:42 | 100 | 5.42 |
| 07/10/2026 19:41 | 100 | 5.425 |
| 07/10/2026 19:41 | 100 | 5.425 |
| 07/10/2026 19:41 | 100 | 5.425 |
| 07/10/2026 19:41 | 100 | 5.425 |
| 07/10/2026 19:40 | 77 | 5.425 |
| 07/10/2026 19:40 | 1 | 5.425 |
| 07/10/2026 19:40 | 100 | 5.425 |
| 07/10/2026 19:40 | 12 | 5.425 |
| 07/10/2026 19:40 | 13 | 5.425 |
| 07/10/2026 19:40 | 11 | 5.425 |
| 07/10/2026 19:37 | 1 | 5.425 |
| 07/10/2026 19:36 | 26 | 5.42 |
| 07/10/2026 19:36 | 74 | 5.42 |
| 07/10/2026 19:36 | 1 | 5.42 |
| 07/10/2026 19:36 | 12 | 5.42 |
| 07/10/2026 19:36 | 13 | 5.42 |
| 07/10/2026 19:36 | 100 | 5.42 |
| 07/10/2026 19:36 | 100 | 5.42 |
| 07/10/2026 19:35 | 12 | 5.415 |
| 07/10/2026 19:35 | 200 | 5.415 |
| 07/10/2026 19:34 | 60 | 5.415 |
| 07/10/2026 19:34 | 50 | 5.415 |
| 07/10/2026 19:34 | 550 | 5.415 |
| 07/10/2026 19:33 | 50 | 5.415 |
| 07/10/2026 19:33 | 2 | 5.415 |
| 07/10/2026 19:33 | 98 | 5.415 |
| 07/10/2026 19:33 | 2 | 5.415 |
| 07/10/2026 19:33 | 12 | 5.415 |
| 07/10/2026 19:33 | 150 | 5.415 |
| 07/10/2026 19:33 | 550 | 5.415 |
| 07/10/2026 19:32 | 12 | 5.415 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 44 | 5.42 |
| 07/10/2026 19:32 | 56 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 44 | 5.42 |
| 07/10/2026 19:32 | 56 | 5.42 |
| 07/10/2026 19:32 | 44 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 12 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 5100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 25 | 5.42 |
| 07/10/2026 19:32 | 13 | 5.42 |
| 07/10/2026 19:32 | 90 | 5.42 |
| 07/10/2026 19:32 | 764 | 5.42 |
| 07/10/2026 19:32 | 100 | 5.42 |
| 07/10/2026 19:32 | 550 | 5.425 |
| 07/10/2026 19:32 | 150 | 5.425 |
| 07/10/2026 19:32 | 550 | 5.425 |
| 07/10/2026 19:31 | 2 | 5.425 |
| 07/10/2026 19:31 | 10 | 5.425 |
| 07/10/2026 19:31 | 10 | 5.425 |
| 07/10/2026 19:31 | 10 | 5.425 |
| 07/10/2026 19:31 | 24 | 5.425 |
| 07/10/2026 19:31 | 28 | 5.425 |
| 07/10/2026 19:31 | 11 | 5.425 |
| 07/10/2026 19:31 | 21 | 5.425 |
| 07/10/2026 19:30 | 1 | 5.425 |
| 07/10/2026 19:30 | 1 | 5.425 |
| 07/10/2026 19:30 | 13 | 5.425 |
| 07/10/2026 19:30 | 1 | 5.425 |
| 07/10/2026 19:30 | 1 | 5.425 |
| 07/10/2026 19:29 | 1 | 5.425 |
| 07/10/2026 19:29 | 17 | 5.425 |
| 07/10/2026 19:29 | 14 | 5.425 |
| 07/10/2026 19:29 | 29 | 5.425 |
| 07/10/2026 19:29 | 1 | 5.425 |
| 07/10/2026 19:29 | 1 | 5.425 |
| 07/10/2026 19:29 | 6 | 5.425 |
| 07/10/2026 19:28 | 2 | 5.425 |
| 07/10/2026 19:28 | 100 | 5.425 |
| 07/10/2026 19:28 | 2 | 5.425 |
| 07/10/2026 19:28 | 1 | 5.425 |
| 07/10/2026 19:27 | 6 | 5.425 |
| 07/10/2026 19:27 | 2 | 5.425 |
| 07/10/2026 19:27 | 100 | 5.425 |
| 07/10/2026 19:27 | 97 | 5.42 |
| 07/10/2026 19:27 | 97 | 5.42 |
| 07/10/2026 19:27 | 5 | 5.42 |
| 07/10/2026 19:27 | 100 | 5.42 |
| 07/10/2026 19:27 | 100 | 5.42 |
| 07/10/2026 19:27 | 79 | 5.42 |
| 07/10/2026 19:27 | 31 | 5.42 |
| 07/10/2026 19:27 | 764 | 5.42 |
| 07/10/2026 19:27 | 100 | 5.42 |
| 07/10/2026 19:26 | 200 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 12 | 5.42 |
| 07/10/2026 19:26 | 5 | 5.42 |
| 07/10/2026 19:26 | 276 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 600 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 27 | 5.42 |
| 07/10/2026 19:26 | 73 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 4558 | 5.42 |
| 07/10/2026 19:26 | 542 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 200 | 5.42 |
| 07/10/2026 19:26 | 764 | 5.42 |
| 07/10/2026 19:26 | 21 | 5.42 |
| 07/10/2026 19:26 | 100 | 5.42 |
| 07/10/2026 19:26 | 5 | 5.425 |
| 07/10/2026 19:25 | 84 | 5.425 |
| 07/10/2026 19:25 | 4 | 5.425 |
| 07/10/2026 19:25 | 550 | 5.425 |
| 07/10/2026 19:25 | 400 | 5.425 |
| 07/10/2026 19:25 | 26 | 5.425 |
| 07/10/2026 19:25 | 190 | 5.425 |
| 07/10/2026 19:25 | 10 | 5.425 |
| 07/10/2026 19:25 | 13 | 5.425 |
| 07/10/2026 19:25 | 10 | 5.425 |
| 07/10/2026 19:24 | 400 | 5.425 |
| 07/10/2026 19:24 | 700 | 5.42 |
| 07/10/2026 19:24 | 14 | 5.42 |
| 07/10/2026 19:24 | 10 | 5.42 |
| 07/10/2026 19:24 | 4 | 5.42 |
| 07/10/2026 19:24 | 8 | 5.42 |
| 07/10/2026 19:24 | 92 | 5.42 |
| 07/10/2026 19:24 | 7 | 5.415 |
| 07/10/2026 19:24 | 10 | 5.415 |
| 07/10/2026 19:24 | 100 | 5.415 |
| 07/10/2026 19:24 | 10 | 5.415 |
| 07/10/2026 19:23 | 1 | 5.415 |
| 07/10/2026 19:23 | 67 | 5.415 |
| 07/10/2026 19:23 | 8 | 5.415 |
| 07/10/2026 19:23 | 200 | 5.415 |
| 07/10/2026 19:23 | 2 | 5.415 |
| 07/10/2026 19:23 | 200 | 5.415 |
| 07/10/2026 19:22 | 24 | 5.415 |
| 07/10/2026 19:22 | 65 | 5.41 |
| 07/10/2026 19:22 | 65 | 5.41 |
| 07/10/2026 19:22 | 100 | 5.41 |
| 07/10/2026 19:22 | 2407 | 5.41 |
| 07/10/2026 19:22 | 4 | 5.41 |
| 07/10/2026 19:22 | 100 | 5.41 |
| 07/10/2026 19:22 | 558 | 5.41 |
| 07/10/2026 19:22 | 1 | 5.405 |
| 07/10/2026 19:21 | 10 | 5.405 |
| 07/10/2026 19:21 | 1 | 5.405 |
| 07/10/2026 19:21 | 88 | 5.40 |
| 07/10/2026 19:21 | 100 | 5.40 |
| 07/10/2026 19:21 | 350 | 5.40 |
| 07/10/2026 19:21 | 400 | 5.40 |
| 07/10/2026 19:21 | 21 | 5.40 |
| 07/10/2026 19:21 | 12 | 5.40 |
| 07/10/2026 19:21 | 11 | 5.40 |
| 07/10/2026 19:21 | 38 | 5.40 |
| 07/10/2026 19:21 | 100 | 5.40 |
| 07/10/2026 19:20 | 41 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 259 | 5.40 |
| 07/10/2026 19:20 | 350 | 5.40 |
| 07/10/2026 19:20 | 46 | 5.395 |
| 07/10/2026 19:20 | 175 | 5.395 |
| 07/10/2026 19:20 | 374 | 5.395 |
| 07/10/2026 19:20 | 41 | 5.40 |
| 07/10/2026 19:20 | 126 | 5.395 |
| 07/10/2026 19:20 | 241 | 5.395 |
| 07/10/2026 19:20 | 331 | 5.395 |
| 07/10/2026 19:20 | 2 | 5.395 |
| 07/10/2026 19:20 | 151 | 5.395 |
| 07/10/2026 19:20 | 1 | 5.395 |
| 07/10/2026 19:20 | 222 | 5.395 |
| 07/10/2026 19:20 | 290 | 5.395 |
| 07/10/2026 19:20 | 50 | 5.395 |
| 07/10/2026 19:20 | 17 | 5.395 |
| 07/10/2026 19:20 | 176 | 5.395 |
| 07/10/2026 19:20 | 237 | 5.395 |
| 07/10/2026 19:20 | 220 | 5.395 |
| 07/10/2026 19:20 | 355 | 5.395 |
| 07/10/2026 19:20 | 300 | 5.395 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 200 | 5.40 |
| 07/10/2026 19:20 | 54 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.395 |
| 07/10/2026 19:20 | 77 | 5.395 |
| 07/10/2026 19:20 | 200 | 5.40 |
| 07/10/2026 19:20 | 750 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 41 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 300 | 5.40 |
| 07/10/2026 19:20 | 200 | 5.40 |
| 07/10/2026 19:20 | 146 | 5.40 |
| 07/10/2026 19:20 | 41 | 5.40 |
| 07/10/2026 19:20 | 59 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 6 | 5.40 |
| 07/10/2026 19:20 | 94 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 750 | 5.40 |
| 07/10/2026 19:20 | 41 | 5.40 |
| 07/10/2026 19:20 | 800 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 200 | 5.40 |
| 07/10/2026 19:20 | 200 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 250 | 5.40 |
| 07/10/2026 19:20 | 400 | 5.40 |
| 07/10/2026 19:20 | 800 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 93 | 5.40 |
| 07/10/2026 19:20 | 750 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 200 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 468 | 5.40 |
| 07/10/2026 19:20 | 500 | 5.40 |
| 07/10/2026 19:20 | 232 | 5.40 |
| 07/10/2026 19:20 | 268 | 5.40 |
| 07/10/2026 19:20 | 482 | 5.40 |
| 07/10/2026 19:20 | 18 | 5.40 |
| 07/10/2026 19:20 | 82 | 5.40 |
| 07/10/2026 19:20 | 218 | 5.40 |
| 07/10/2026 19:20 | 300 | 5.40 |
| 07/10/2026 19:20 | 282 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 118 | 5.40 |
| 07/10/2026 19:20 | 500 | 5.40 |
| 07/10/2026 19:20 | 132 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 750 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 100 | 5.40 |
| 07/10/2026 19:20 | 65 | 5.40 |
| 07/10/2026 19:20 | 62 | 5.40 |
| 07/10/2026 19:20 | 238 | 5.40 |
| 07/10/2026 19:20 | 300 | 5.40 |
| 07/10/2026 19:20 | 212 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 750 | 5.40 |
| 07/10/2026 19:19 | 90 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 300 | 5.40 |
| 07/10/2026 19:19 | 334 | 5.40 |
| 07/10/2026 19:19 | 63 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 337 | 5.40 |
| 07/10/2026 19:19 | 413 | 5.40 |
| 07/10/2026 19:19 | 87 | 5.40 |
| 07/10/2026 19:19 | 113 | 5.40 |
| 07/10/2026 19:19 | 7 | 5.40 |
| 07/10/2026 19:19 | 83 | 5.40 |
| 07/10/2026 19:19 | 10 | 5.40 |
| 07/10/2026 19:19 | 400 | 5.40 |
| 07/10/2026 19:19 | 10 | 5.40 |
| 07/10/2026 19:19 | 90 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 750 | 5.40 |
| 07/10/2026 19:19 | 117 | 5.40 |
| 07/10/2026 19:19 | 101 | 5.40 |
| 07/10/2026 19:19 | 92 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 800 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 800 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 440 | 5.40 |
| 07/10/2026 19:19 | 60 | 5.40 |
| 07/10/2026 19:19 | 140 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 160 | 5.40 |
| 07/10/2026 19:19 | 300 | 5.40 |
| 07/10/2026 19:19 | 290 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 19 | 5.40 |
| 07/10/2026 19:19 | 400 | 5.40 |
| 07/10/2026 19:19 | 750 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 118 | 5.40 |
| 07/10/2026 19:19 | 451 | 5.40 |
| 07/10/2026 19:19 | 349 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 300 | 5.40 |
| 07/10/2026 19:19 | 178 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 69 | 5.395 |
| 07/10/2026 19:19 | 800 | 5.40 |
| 07/10/2026 19:19 | 750 | 5.40 |
| 07/10/2026 19:19 | 40 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 300 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 242 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 54 | 5.40 |
| 07/10/2026 19:19 | 46 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 800 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 10 | 5.40 |
| 07/10/2026 19:19 | 475 | 5.40 |
| 07/10/2026 19:19 | 275 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 125 | 5.40 |
| 07/10/2026 19:19 | 75 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 1700 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 614 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 500 | 5.40 |
| 07/10/2026 19:19 | 300 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 1800 | 5.40 |
| 07/10/2026 19:19 | 10 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 75 | 5.40 |
| 07/10/2026 19:19 | 20 | 5.40 |
| 07/10/2026 19:19 | 69 | 5.40 |
| 07/10/2026 19:19 | 331 | 5.395 |
| 07/10/2026 19:19 | 369 | 5.395 |
| 07/10/2026 19:19 | 213 | 5.395 |
| 07/10/2026 19:19 | 237 | 5.395 |
| 07/10/2026 19:19 | 313 | 5.395 |
| 07/10/2026 19:19 | 166 | 5.395 |
| 07/10/2026 19:19 | 62 | 5.395 |
| 07/10/2026 19:19 | 177 | 5.395 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 85 | 5.40 |
| 07/10/2026 19:19 | 614 | 5.40 |
| 07/10/2026 19:19 | 92 | 5.40 |
| 07/10/2026 19:19 | 87 | 5.40 |
| 07/10/2026 19:19 | 800 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 95 | 5.40 |
| 07/10/2026 19:19 | 14 | 5.40 |
| 07/10/2026 19:19 | 86 | 5.40 |
| 07/10/2026 19:19 | 414 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 103 | 5.395 |
| 07/10/2026 19:19 | 300 | 5.395 |
| 07/10/2026 19:19 | 297 | 5.395 |
| 07/10/2026 19:19 | 96 | 5.40 |
| 07/10/2026 19:19 | 243 | 5.40 |
| 07/10/2026 19:19 | 154 | 5.395 |
| 07/10/2026 19:19 | 387 | 5.395 |
| 07/10/2026 19:19 | 12 | 5.395 |
| 07/10/2026 19:19 | 147 | 5.395 |
| 07/10/2026 19:19 | 345 | 5.395 |
| 07/10/2026 19:19 | 120 | 5.395 |
| 07/10/2026 19:19 | 77 | 5.395 |
| 07/10/2026 19:19 | 265 | 5.395 |
| 07/10/2026 19:19 | 358 | 5.395 |
| 07/10/2026 19:19 | 239 | 5.395 |
| 07/10/2026 19:19 | 189 | 5.395 |
| 07/10/2026 19:19 | 185 | 5.395 |
| 07/10/2026 19:19 | 57 | 5.395 |
| 07/10/2026 19:19 | 226 | 5.395 |
| 07/10/2026 19:19 | 189 | 5.395 |
| 07/10/2026 19:19 | 33 | 5.395 |
| 07/10/2026 19:19 | 10 | 5.395 |
| 07/10/2026 19:19 | 300 | 5.395 |
| 07/10/2026 19:19 | 136 | 5.395 |
| 07/10/2026 19:19 | 198 | 5.395 |
| 07/10/2026 19:19 | 85 | 5.40 |
| 07/10/2026 19:19 | 87 | 5.40 |
| 07/10/2026 19:19 | 800 | 5.40 |
| 07/10/2026 19:19 | 614 | 5.40 |
| 07/10/2026 19:19 | 800 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 240 | 5.40 |
| 07/10/2026 19:19 | 142 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 18 | 5.40 |
| 07/10/2026 19:19 | 300 | 5.40 |
| 07/10/2026 19:19 | 96 | 5.40 |
| 07/10/2026 19:19 | 200 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 150 | 5.395 |
| 07/10/2026 19:19 | 76 | 5.395 |
| 07/10/2026 19:19 | 70 | 5.395 |
| 07/10/2026 19:19 | 134 | 5.395 |
| 07/10/2026 19:19 | 130 | 5.395 |
| 07/10/2026 19:19 | 267 | 5.395 |
| 07/10/2026 19:19 | 69 | 5.395 |
| 07/10/2026 19:19 | 614 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 215 | 5.40 |
| 07/10/2026 19:19 | 73 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 8 | 5.40 |
| 07/10/2026 19:19 | 4 | 5.40 |
| 07/10/2026 19:19 | 400 | 5.40 |
| 07/10/2026 19:19 | 210 | 5.40 |
| 07/10/2026 19:19 | 20 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 19 | 5.40 |
| 07/10/2026 19:19 | 6 | 5.395 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 5 | 5.40 |
| 07/10/2026 19:19 | 400 | 5.40 |
| 07/10/2026 19:19 | 51 | 5.40 |
| 07/10/2026 19:19 | 100 | 5.40 |
| 07/10/2026 19:19 | 8 | 5.40 |
| 07/10/2026 19:18 | 100 | 5.405 |
| 07/10/2026 19:17 | 1 | 5.405 |
| 07/10/2026 19:16 | 100 | 5.405 |
| 07/10/2026 19:16 | 62 | 5.40 |
| 07/10/2026 19:16 | 100 | 5.40 |
| 07/10/2026 19:16 | 614 | 5.40 |
| 07/10/2026 19:16 | 331 | 5.40 |
| 07/10/2026 19:16 | 90 | 5.40 |
| 07/10/2026 19:16 | 110 | 5.40 |
| 07/10/2026 19:16 | 100 | 5.40 |
| 07/10/2026 19:16 | 38858 | 5.40 |
| 07/10/2026 19:16 | 370 | 5.40 |
| 07/10/2026 19:16 | 500 | 5.40 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 370 | 5.395 |
| 07/10/2026 19:16 | 300 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 370 | 5.395 |
| 07/10/2026 19:16 | 2299 | 5.40 |
| 07/10/2026 19:16 | 300 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 370 | 5.395 |
| 07/10/2026 19:16 | 300 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 300 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 144 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 370 | 5.395 |
| 07/10/2026 19:16 | 14 | 5.40 |
| 07/10/2026 19:16 | 330 | 5.395 |
| 07/10/2026 19:16 | 370 | 5.395 |
| 07/10/2026 19:16 | 300 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 214 | 5.395 |
| 07/10/2026 19:16 | 100 | 5.395 |
| 07/10/2026 19:16 | 186 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 14 | 5.395 |
| 07/10/2026 19:16 | 330 | 5.395 |
| 07/10/2026 19:16 | 370 | 5.395 |
| 07/10/2026 19:16 | 300 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 300 | 5.40 |
| 07/10/2026 19:16 | 200 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 344 | 5.395 |
| 07/10/2026 19:16 | 310 | 5.395 |
| 07/10/2026 19:16 | 185 | 5.40 |
| 07/10/2026 19:16 | 100 | 5.395 |
| 07/10/2026 19:16 | 215 | 5.395 |
| 07/10/2026 19:16 | 310 | 5.395 |
| 07/10/2026 19:16 | 310 | 5.395 |
| 07/10/2026 19:16 | 336 | 5.395 |
| 07/10/2026 19:16 | 274 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:16 | 55 | 5.395 |
| 07/10/2026 19:16 | 100 | 5.395 |
| 07/10/2026 19:16 | 500 | 5.395 |
| 07/10/2026 19:15 | 146 | 5.395 |
| 07/10/2026 19:15 | 9 | 5.395 |
| 07/10/2026 19:15 | 334 | 5.395 |
| 07/10/2026 19:15 | 119 | 5.395 |
| 07/10/2026 19:15 | 132 | 5.395 |
| 07/10/2026 19:15 | 106 | 5.395 |
| 07/10/2026 19:15 | 119 | 5.395 |
| 07/10/2026 19:15 | 135 | 5.395 |
| 07/10/2026 19:15 | 156 | 5.395 |
| 07/10/2026 19:15 | 192 | 5.395 |
| 07/10/2026 19:15 | 64 | 5.395 |
| 07/10/2026 19:15 | 18 | 5.395 |
| 07/10/2026 19:15 | 8 | 5.395 |
| 07/10/2026 19:15 | 131 | 5.395 |
| 07/10/2026 19:15 | 374 | 5.395 |
| 07/10/2026 19:15 | 31 | 5.395 |
| 07/10/2026 19:15 | 74 | 5.395 |
| 07/10/2026 19:15 | 74 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 74 | 5.395 |
| 07/10/2026 19:15 | 24 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 300 | 5.40 |
| 07/10/2026 19:15 | 200 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 200 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.395 |
| 07/10/2026 19:15 | 200 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 300 | 5.40 |
| 07/10/2026 19:15 | 200 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 200 | 5.40 |
| 07/10/2026 19:15 | 200 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 1 | 5.40 |
| 07/10/2026 19:15 | 299 | 5.40 |
| 07/10/2026 19:15 | 200 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 114 | 5.40 |
| 07/10/2026 19:15 | 386 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 500 | 5.395 |
| 07/10/2026 19:15 | 57 | 5.395 |
| 07/10/2026 19:15 | 57 | 5.395 |
| 07/10/2026 19:15 | 75 | 5.395 |
| 07/10/2026 19:15 | 18 | 5.40 |
| 07/10/2026 19:15 | 217 | 5.395 |
| 07/10/2026 19:15 | 234 | 5.395 |
| 07/10/2026 19:15 | 249 | 5.395 |
| 07/10/2026 19:15 | 300 | 5.395 |
| 07/10/2026 19:15 | 183 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.40 |
| 07/10/2026 19:15 | 102 | 5.395 |
| 07/10/2026 19:15 | 100 | 5.395 |
| 07/10/2026 19:15 | 208 | 5.40 |
| 07/10/2026 19:15 | 300 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.40 |
| 07/10/2026 19:15 | 614 | 5.40 |
| 07/10/2026 19:15 | 200 | 5.40 |
| 07/10/2026 19:15 | 6 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.40 |
| 07/10/2026 19:15 | 100 | 5.405 |
| 07/10/2026 19:15 | 1 | 5.405 |
| 07/10/2026 19:15 | 1 | 5.405 |
| 07/10/2026 19:14 | 65 | 5.405 |
| 07/10/2026 19:14 | 1 | 5.405 |
| 07/10/2026 19:13 | 100 | 5.41 |
| 07/10/2026 19:13 | 5 | 5.41 |
| 07/10/2026 19:13 | 100 | 5.41 |
| 07/10/2026 19:13 | 5 | 5.41 |
| 07/10/2026 19:13 | 12 | 5.41 |
| 07/10/2026 19:13 | 100 | 5.41 |
| 07/10/2026 19:13 | 100 | 5.41 |
| 07/10/2026 19:11 | 3 | 5.415 |
| 07/10/2026 19:10 | 26 | 5.415 |
| 07/10/2026 19:10 | 150 | 5.41 |
| 07/10/2026 19:10 | 100 | 5.41 |
| 07/10/2026 19:10 | 250 | 5.41 |
| 07/10/2026 19:10 | 50 | 5.41 |
| 07/10/2026 19:10 | 15 | 5.41 |
| 07/10/2026 19:10 | 100 | 5.41 |
| 07/10/2026 19:10 | 335 | 5.41 |
| 07/10/2026 19:10 | 223 | 5.41 |
| 07/10/2026 19:10 | 55 | 5.41 |
| 07/10/2026 19:10 | 45 | 5.41 |
| 07/10/2026 19:10 | 100 | 5.41 |
| 07/10/2026 19:10 | 3 | 5.41 |
| 07/10/2026 19:10 | 100 | 5.41 |
| 07/10/2026 19:10 | 39 | 5.41 |
| 07/10/2026 19:10 | 21 | 5.41 |
| 07/10/2026 19:10 | 100 | 5.41 |
| 07/10/2026 19:10 | 100 | 5.41 |
| 07/10/2026 19:09 | 61 | 5.415 |
| 07/10/2026 19:09 | 100 | 5.415 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 293 | 5.42 |
| 07/10/2026 19:07 | 4 | 5.415 |
| 07/10/2026 19:07 | 11 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 300 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 500 | 5.42 |
| 07/10/2026 19:07 | 60 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 6 | 5.415 |
| 07/10/2026 19:07 | 100 | 5.415 |
| 07/10/2026 19:07 | 2423 | 5.41 |
| 07/10/2026 19:07 | 100 | 5.41 |
| 07/10/2026 19:07 | 1 | 5.41 |
| 07/10/2026 19:07 | 400 | 5.41 |
| 07/10/2026 19:07 | 558 | 5.41 |
| 07/10/2026 19:07 | 100 | 5.41 |
| 07/10/2026 19:07 | 700 | 5.41 |
| 07/10/2026 19:07 | 626 | 5.42 |
| 07/10/2026 19:07 | 1100 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 48 | 5.42 |
| 07/10/2026 19:07 | 52 | 5.42 |
| 07/10/2026 19:07 | 148 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 252 | 5.42 |
| 07/10/2026 19:07 | 374 | 5.42 |
| 07/10/2026 19:07 | 126 | 5.42 |
| 07/10/2026 19:07 | 74 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 326 | 5.42 |
| 07/10/2026 19:07 | 74 | 5.42 |
| 07/10/2026 19:07 | 200 | 5.42 |
| 07/10/2026 19:07 | 226 | 5.42 |
| 07/10/2026 19:07 | 400 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 296 | 5.42 |
| 07/10/2026 19:07 | 4 | 5.42 |
| 07/10/2026 19:07 | 552 | 5.42 |
| 07/10/2026 19:07 | 11 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 3400 | 5.42 |
| 07/10/2026 19:07 | 74 | 5.415 |
| 07/10/2026 19:07 | 26 | 5.415 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:07 | 100 | 5.42 |
| 07/10/2026 19:06 | 100 | 5.42 |
| 07/10/2026 19:06 | 270 | 5.42 |
| 07/10/2026 19:06 | 10 | 5.42 |
| 07/10/2026 19:06 | 12 | 5.42 |
| 07/10/2026 19:06 | 8 | 5.42 |
| 07/10/2026 19:06 | 122 | 5.42 |
| 07/10/2026 19:06 | 100 | 5.42 |
| 07/10/2026 19:06 | 392 | 5.415 |
| 07/10/2026 19:06 | 34 | 5.415 |
| 07/10/2026 19:06 | 274 | 5.415 |
| 07/10/2026 19:06 | 100 | 5.42 |
| 07/10/2026 19:06 | 60 | 5.42 |
| 07/10/2026 19:06 | 100 | 5.42 |
| 07/10/2026 19:06 | 1 | 5.42 |
| 07/10/2026 19:06 | 32 | 5.42 |
| 07/10/2026 19:06 | 68 | 5.42 |
| 07/10/2026 19:06 | 632 | 5.42 |
| 07/10/2026 19:06 | 100 | 5.42 |
| 07/10/2026 19:06 | 100 | 5.42 |
| 07/10/2026 19:06 | 100 | 5.43 |
| 07/10/2026 19:06 | 30 | 5.43 |
| 07/10/2026 19:06 | 1300 | 5.43 |
| 07/10/2026 19:06 | 1 | 5.43 |
| 07/10/2026 19:06 | 100 | 5.43 |
| 07/10/2026 19:06 | 100 | 5.43 |
| 07/10/2026 19:06 | 470 | 5.43 |
| 07/10/2026 19:06 | 100 | 5.43 |
| 07/10/2026 19:06 | 100 | 5.43 |
| 07/10/2026 19:05 | 1 | 5.435 |
| 07/10/2026 19:05 | 8 | 5.435 |
| 07/10/2026 19:05 | 51 | 5.435 |
| 07/10/2026 19:05 | 100 | 5.44 |
| 07/10/2026 19:05 | 2707 | 5.44 |
| 07/10/2026 19:05 | 1 | 5.44 |
| 07/10/2026 19:05 | 100 | 5.44 |
| 07/10/2026 19:05 | 900 | 5.44 |
| 07/10/2026 19:05 | 640 | 5.44 |
| 07/10/2026 19:05 | 100 | 5.44 |
| 07/10/2026 19:04 | 520 | 5.45 |
| 07/10/2026 19:04 | 138 | 5.45 |
| 07/10/2026 19:04 | 400 | 5.45 |
| 07/10/2026 19:04 | 100 | 5.45 |
| 07/10/2026 19:04 | 100 | 5.45 |
| 07/10/2026 19:04 | 1100 | 5.45 |
| 07/10/2026 19:04 | 200 | 5.455 |
| 07/10/2026 19:04 | 50 | 5.45 |
| 07/10/2026 19:04 | 1 | 5.45 |
| 07/10/2026 19:04 | 100 | 5.45 |
| 07/10/2026 19:04 | 20 | 5.45 |
| 07/10/2026 19:04 | 5 | 5.45 |
| 07/10/2026 19:04 | 2707 | 5.45 |
| 07/10/2026 19:04 | 438 | 5.45 |
| 07/10/2026 19:04 | 584 | 5.45 |
| 07/10/2026 19:04 | 100 | 5.45 |
| 07/10/2026 19:04 | 77 | 5.445 |
| 07/10/2026 19:04 | 10 | 5.445 |
| 07/10/2026 19:04 | 13 | 5.445 |
| 07/10/2026 19:04 | 10 | 5.445 |
| 07/10/2026 19:04 | 1 | 5.445 |
| 07/10/2026 19:03 | 15 | 5.445 |
| 07/10/2026 19:03 | 100 | 5.445 |
| 07/10/2026 19:03 | 100 | 5.44 |
| 07/10/2026 19:03 | 1 | 5.445 |
| 07/10/2026 19:01 | 1 | 5.445 |
| 07/10/2026 19:01 | 1100 | 5.44 |
| 07/10/2026 19:01 | 100 | 5.44 |
| 07/10/2026 19:01 | 100 | 5.44 |
| 07/10/2026 19:01 | 4 | 5.44 |
| 07/10/2026 19:01 | 646 | 5.44 |
| 07/10/2026 19:01 | 100 | 5.44 |
| 07/10/2026 19:01 | 10 | 5.435 |
| 07/10/2026 19:00 | 39 | 5.43 |
| 07/10/2026 19:00 | 397 | 5.43 |
| 07/10/2026 19:00 | 425 | 5.43 |
| 07/10/2026 19:00 | 200 | 5.43 |
| 07/10/2026 19:00 | 100 | 5.43 |
| 07/10/2026 18:58 | 700 | 5.435 |
| 07/10/2026 18:58 | 12 | 5.435 |
| 07/10/2026 18:58 | 280 | 5.435 |
| 07/10/2026 18:58 | 400 | 5.435 |
| 07/10/2026 18:58 | 20 | 5.435 |
| 07/10/2026 18:58 | 11 | 5.43 |
| 07/10/2026 18:58 | 4 | 5.43 |
| 07/10/2026 18:58 | 576 | 5.43 |
| 07/10/2026 18:58 | 100 | 5.43 |
| 07/10/2026 18:58 | 100 | 5.43 |
| 07/10/2026 18:57 | 467 | 5.425 |
| 07/10/2026 18:57 | 10 | 5.425 |
| 07/10/2026 18:57 | 11 | 5.425 |
| 07/10/2026 18:57 | 107 | 5.425 |
| 07/10/2026 18:57 | 632 | 5.42 |
| 07/10/2026 18:57 | 100 | 5.42 |
| 07/10/2026 18:57 | 100 | 5.42 |
| 07/10/2026 18:57 | 100 | 5.42 |
| 07/10/2026 18:57 | 357 | 5.42 |
| 07/10/2026 18:57 | 100 | 5.42 |
| 07/10/2026 18:57 | 39 | 5.42 |
| 07/10/2026 18:57 | 1100 | 5.42 |
| 07/10/2026 18:57 | 900 | 5.42 |
| 07/10/2026 18:57 | 1900 | 5.42 |
| 07/10/2026 18:57 | 100 | 5.42 |
| 07/10/2026 18:57 | 300 | 5.42 |
| 07/10/2026 18:57 | 626 | 5.42 |
| 07/10/2026 18:57 | 100 | 5.42 |
| 07/10/2026 18:57 | 766 | 5.425 |
| 07/10/2026 18:57 | 17 | 5.43 |
| 07/10/2026 18:57 | 7 | 5.43 |
| 07/10/2026 18:57 | 2707 | 5.43 |
| 07/10/2026 18:57 | 100 | 5.43 |
| 07/10/2026 18:57 | 1 | 5.43 |
| 07/10/2026 18:57 | 570 | 5.43 |
| 07/10/2026 18:57 | 100 | 5.43 |
| 07/10/2026 18:57 | 200 | 5.435 |
| 07/10/2026 18:57 | 49 | 5.435 |
| 07/10/2026 18:57 | 10 | 5.435 |
| 07/10/2026 18:56 | 100 | 5.44 |
| 07/10/2026 18:56 | 200 | 5.44 |
| 07/10/2026 18:56 | 2540 | 5.44 |
| 07/10/2026 18:56 | 360 | 5.44 |
| 07/10/2026 18:56 | 400 | 5.44 |
| 07/10/2026 18:56 | 100 | 5.44 |
| 07/10/2026 18:56 | 240 | 5.44 |
| 07/10/2026 18:56 | 400 | 5.44 |
| 07/10/2026 18:56 | 200 | 5.44 |
| 07/10/2026 18:56 | 100 | 5.44 |
| 07/10/2026 18:56 | 1100 | 5.44 |
| 07/10/2026 18:56 | 200 | 5.445 |
| 07/10/2026 18:56 | 2707 | 5.44 |
| 07/10/2026 18:56 | 15 | 5.44 |
| 07/10/2026 18:56 | 100 | 5.44 |
| 07/10/2026 18:56 | 100 | 5.44 |
| 07/10/2026 18:56 | 3 | 5.435 |
| 07/10/2026 18:55 | 159 | 5.44 |
| 07/10/2026 18:55 | 1000 | 5.44 |
| 07/10/2026 18:55 | 2 | 5.44 |
| 07/10/2026 18:55 | 2707 | 5.44 |
| 07/10/2026 18:55 | 90 | 5.44 |
| 07/10/2026 18:55 | 2100 | 5.44 |
| 07/10/2026 18:55 | 400 | 5.44 |
| 07/10/2026 18:55 | 640 | 5.44 |
| 07/10/2026 18:55 | 100 | 5.44 |
| 07/10/2026 18:55 | 100 | 5.44 |
| 07/10/2026 18:55 | 500 | 5.45 |
| 07/10/2026 18:55 | 12 | 5.45 |
| 07/10/2026 18:55 | 100 | 5.45 |
| 07/10/2026 18:55 | 2707 | 5.45 |
| 07/10/2026 18:55 | 100 | 5.45 |
| 07/10/2026 18:55 | 584 | 5.45 |
| 07/10/2026 18:55 | 100 | 5.45 |
| 07/10/2026 18:55 | 350 | 5.455 |
| 07/10/2026 18:55 | 550 | 5.455 |
| 07/10/2026 18:55 | 550 | 5.455 |
| 07/10/2026 18:55 | 550 | 5.455 |
| 07/10/2026 18:55 | 1 | 5.455 |
| 07/10/2026 18:55 | 95 | 5.46 |
| 07/10/2026 18:55 | 500 | 5.46 |
| 07/10/2026 18:55 | 700 | 5.46 |
| 07/10/2026 18:55 | 2948 | 5.46 |
| 07/10/2026 18:55 | 10652 | 5.46 |
| 07/10/2026 18:55 | 652 | 5.46 |
| 07/10/2026 18:55 | 100 | 5.46 |
| 07/10/2026 18:55 | 700 | 5.46 |
| 07/10/2026 18:54 | 48 | 5.465 |
| 07/10/2026 18:54 | 100 | 5.47 |
| 07/10/2026 18:53 | 200 | 5.465 |
| 07/10/2026 18:53 | 652 | 5.46 |
| 07/10/2026 18:53 | 8 | 5.46 |
| 07/10/2026 18:53 | 15 | 5.46 |
| 07/10/2026 18:53 | 100 | 5.46 |
| 07/10/2026 18:53 | 10 | 5.455 |
| 07/10/2026 18:53 | 7 | 5.455 |
| 07/10/2026 18:53 | 13 | 5.455 |
| 07/10/2026 18:52 | 3 | 5.46 |
| 07/10/2026 18:52 | 100 | 5.46 |
| 07/10/2026 18:52 | 100 | 5.46 |
| 07/10/2026 18:52 | 30 | 5.46 |
| 07/10/2026 18:52 | 2707 | 5.46 |
| 07/10/2026 18:52 | 380 | 5.46 |
| 07/10/2026 18:52 | 248 | 5.46 |
| 07/10/2026 18:52 | 51 | 5.455 |
| 07/10/2026 18:51 | 1 | 5.455 |
| 07/10/2026 18:50 | 24 | 5.46 |
| 07/10/2026 18:50 | 185 | 5.45 |
| 07/10/2026 18:50 | 584 | 5.45 |
| 07/10/2026 18:50 | 14 | 5.44 |
| 07/10/2026 18:50 | 186 | 5.44 |
| 07/10/2026 18:50 | 8500 | 5.44 |
| 07/10/2026 18:50 | 640 | 5.44 |
| 07/10/2026 18:50 | 100 | 5.44 |
| 07/10/2026 18:50 | 900 | 5.44 |
| 07/10/2026 18:50 | 14 | 5.435 |
| 07/10/2026 18:50 | 1 | 5.435 |
| 07/10/2026 18:50 | 1 | 5.435 |
| 07/10/2026 18:50 | 1061 | 5.43 |
| 07/10/2026 18:50 | 4 | 5.43 |
| 07/10/2026 18:50 | 2620 | 5.43 |
| 07/10/2026 18:50 | 87 | 5.43 |
| 07/10/2026 18:50 | 1 | 5.425 |
| 07/10/2026 18:49 | 12 | 5.425 |
| 07/10/2026 18:49 | 1 | 5.425 |
| 07/10/2026 18:48 | 67 | 5.425 |
| 07/10/2026 18:48 | 700 | 5.425 |
| 07/10/2026 18:48 | 700 | 5.425 |
| 07/10/2026 18:48 | 100 | 5.42 |
| 07/10/2026 18:48 | 74 | 5.42 |
| 07/10/2026 18:48 | 26 | 5.42 |
| 07/10/2026 18:48 | 7 | 5.42 |
| 07/10/2026 18:48 | 17 | 5.42 |
| 07/10/2026 18:48 | 100 | 5.42 |
| 07/10/2026 18:47 | 100 | 5.42 |
| 07/10/2026 18:47 | 100 | 5.42 |
| 07/10/2026 18:47 | 100 | 5.42 |
| 07/10/2026 18:47 | 626 | 5.42 |
| 07/10/2026 18:47 | 100 | 5.42 |
| 07/10/2026 18:47 | 109 | 5.42 |
| 07/10/2026 18:47 | 1500 | 5.42 |
| 07/10/2026 18:47 | 300 | 5.42 |
| 07/10/2026 18:47 | 626 | 5.42 |
| 07/10/2026 18:47 | 100 | 5.42 |
| 07/10/2026 18:47 | 10 | 5.41 |
| 07/10/2026 18:47 | 100 | 5.41 |
| 07/10/2026 18:47 | 558 | 5.41 |
| 07/10/2026 18:47 | 100 | 5.41 |
| 07/10/2026 18:47 | 10 | 5.405 |
| 07/10/2026 18:46 | 74 | 5.40 |
| 07/10/2026 18:46 | 26 | 5.40 |
| 07/10/2026 18:46 | 60 | 5.40 |
| 07/10/2026 18:46 | 100 | 5.40 |
| 07/10/2026 18:46 | 314 | 5.40 |
| 07/10/2026 18:46 | 306 | 5.40 |
| 07/10/2026 18:46 | 94 | 5.40 |
| 07/10/2026 18:46 | 6 | 5.40 |
| 07/10/2026 18:46 | 100 | 5.40 |
| 07/10/2026 18:46 | 200 | 5.40 |
| 07/10/2026 18:46 | 100 | 5.40 |
| 07/10/2026 18:46 | 400 | 5.40 |
| 07/10/2026 18:46 | 2707 | 5.40 |
| 07/10/2026 18:46 | 14 | 5.40 |
| 07/10/2026 18:46 | 100 | 5.40 |
| 07/10/2026 18:46 | 614 | 5.40 |
| 07/10/2026 18:46 | 3 | 5.40 |
| 07/10/2026 18:46 | 100 | 5.40 |
| 07/10/2026 18:46 | 100 | 5.405 |
| 07/10/2026 18:45 | 200 | 5.405 |
| 07/10/2026 18:45 | 100 | 5.405 |
| 07/10/2026 18:45 | 100 | 5.405 |
| 07/10/2026 18:45 | 100 | 5.405 |
| 07/10/2026 18:45 | 300 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 348 | 5.40 |
| 07/10/2026 18:45 | 41 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 296 | 5.40 |
| 07/10/2026 18:45 | 95 | 5.40 |
| 07/10/2026 18:45 | 4 | 5.40 |
| 07/10/2026 18:45 | 96 | 5.40 |
| 07/10/2026 18:45 | 200 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 500 | 5.40 |
| 07/10/2026 18:45 | 800 | 5.40 |
| 07/10/2026 18:45 | 614 | 5.40 |
| 07/10/2026 18:45 | 2200 | 5.40 |
| 07/10/2026 18:45 | 120 | 5.40 |
| 07/10/2026 18:45 | 118 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 96 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 104 | 5.40 |
| 07/10/2026 18:45 | 200 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 90 | 5.40 |
| 07/10/2026 18:45 | 210 | 5.40 |
| 07/10/2026 18:45 | 404 | 5.40 |
| 07/10/2026 18:45 | 96 | 5.40 |
| 07/10/2026 18:45 | 4 | 5.40 |
| 07/10/2026 18:45 | 300 | 5.40 |
| 07/10/2026 18:45 | 800 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 300 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 118 | 5.40 |
| 07/10/2026 18:45 | 1338 | 5.40 |
| 07/10/2026 18:45 | 1 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 300 | 5.40 |
| 07/10/2026 18:45 | 800 | 5.40 |
| 07/10/2026 18:45 | 2600 | 5.40 |
| 07/10/2026 18:45 | 120 | 5.40 |
| 07/10/2026 18:45 | 118 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 148 | 5.40 |
| 07/10/2026 18:45 | 26 | 5.40 |
| 07/10/2026 18:45 | 74 | 5.40 |
| 07/10/2026 18:45 | 26 | 5.40 |
| 07/10/2026 18:45 | 241 | 5.395 |
| 07/10/2026 18:45 | 159 | 5.395 |
| 07/10/2026 18:45 | 300 | 5.395 |
| 07/10/2026 18:45 | 174 | 5.40 |
| 07/10/2026 18:45 | 326 | 5.40 |
| 07/10/2026 18:45 | 300 | 5.40 |
| 07/10/2026 18:45 | 200 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 74 | 5.395 |
| 07/10/2026 18:45 | 74 | 5.395 |
| 07/10/2026 18:45 | 74 | 5.40 |
| 07/10/2026 18:45 | 426 | 5.395 |
| 07/10/2026 18:45 | 274 | 5.395 |
| 07/10/2026 18:45 | 274 | 5.395 |
| 07/10/2026 18:45 | 274 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 400 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 250 | 5.395 |
| 07/10/2026 18:45 | 250 | 5.395 |
| 07/10/2026 18:45 | 74 | 5.395 |
| 07/10/2026 18:45 | 74 | 5.395 |
| 07/10/2026 18:45 | 234 | 5.395 |
| 07/10/2026 18:45 | 500 | 5.395 |
| 07/10/2026 18:45 | 174 | 5.395 |
| 07/10/2026 18:45 | 56 | 5.395 |
| 07/10/2026 18:45 | 320 | 5.395 |
| 07/10/2026 18:45 | 80 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 274 | 5.395 |
| 07/10/2026 18:45 | 412 | 5.395 |
| 07/10/2026 18:45 | 88 | 5.395 |
| 07/10/2026 18:45 | 12 | 5.395 |
| 07/10/2026 18:45 | 488 | 5.395 |
| 07/10/2026 18:45 | 212 | 5.395 |
| 07/10/2026 18:45 | 288 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 352 | 5.395 |
| 07/10/2026 18:45 | 126 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 274 | 5.395 |
| 07/10/2026 18:45 | 174 | 5.395 |
| 07/10/2026 18:45 | 252 | 5.395 |
| 07/10/2026 18:45 | 550 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 150 | 5.40 |
| 07/10/2026 18:45 | 550 | 5.40 |
| 07/10/2026 18:45 | 550 | 5.40 |
| 07/10/2026 18:45 | 550 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 89 | 5.40 |
| 07/10/2026 18:45 | 614 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 1000 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 1500 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 490 | 5.40 |
| 07/10/2026 18:45 | 21 | 5.40 |
| 07/10/2026 18:45 | 134 | 5.40 |
| 07/10/2026 18:45 | 5 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 114 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 57 | 5.40 |
| 07/10/2026 18:45 | 124 | 5.40 |
| 07/10/2026 18:45 | 400 | 5.40 |
| 07/10/2026 18:45 | 90 | 5.40 |
| 07/10/2026 18:45 | 137 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 73 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 295 | 5.395 |
| 07/10/2026 18:45 | 232 | 5.395 |
| 07/10/2026 18:45 | 21 | 5.395 |
| 07/10/2026 18:45 | 165 | 5.395 |
| 07/10/2026 18:45 | 235 | 5.395 |
| 07/10/2026 18:45 | 100 | 5.395 |
| 07/10/2026 18:45 | 300 | 5.395 |
| 07/10/2026 18:45 | 1 | 5.40 |
| 07/10/2026 18:45 | 88 | 5.40 |
| 07/10/2026 18:45 | 1000 | 5.40 |
| 07/10/2026 18:45 | 700 | 5.40 |
| 07/10/2026 18:45 | 800 | 5.40 |
| 07/10/2026 18:45 | 60 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 30 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 2 | 5.40 |
| 07/10/2026 18:45 | 30 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.40 |
| 07/10/2026 18:45 | 614 | 5.40 |
| 07/10/2026 18:45 | 100 | 5.405 |
| 07/10/2026 18:45 | 5 | 5.41 |
| 07/10/2026 18:45 | 100 | 5.41 |
| 07/10/2026 18:45 | 100 | 5.41 |
| 07/10/2026 18:45 | 100 | 5.41 |
| 07/10/2026 18:45 | 100 | 5.41 |
| 07/10/2026 18:45 | 1 | 5.41 |
| 07/10/2026 18:45 | 2707 | 5.41 |
| 07/10/2026 18:45 | 1 | 5.41 |
| 07/10/2026 18:45 | 558 | 5.41 |
| 07/10/2026 18:45 | 100 | 5.41 |
| 07/10/2026 18:44 | 200 | 5.415 |
| 07/10/2026 18:44 | 626 | 5.42 |
| 07/10/2026 18:44 | 2 | 5.42 |
| 07/10/2026 18:44 | 100 | 5.42 |
| 07/10/2026 18:42 | 3 | 5.43 |
| 07/10/2026 18:42 | 600 | 5.43 |
| 07/10/2026 18:42 | 600 | 5.43 |
| 07/10/2026 18:42 | 4 | 5.43 |
| 07/10/2026 18:42 | 570 | 5.43 |
| 07/10/2026 18:42 | 137 | 5.43 |
| 07/10/2026 18:42 | 100 | 5.43 |
| 07/10/2026 18:42 | 100 | 5.435 |
| 07/10/2026 18:42 | 100 | 5.435 |
| 07/10/2026 18:42 | 3 | 5.435 |
| 07/10/2026 18:42 | 97 | 5.435 |
| 07/10/2026 18:42 | 3 | 5.435 |
| 07/10/2026 18:42 | 40 | 5.43 |
| 07/10/2026 18:42 | 11 | 5.43 |
| 07/10/2026 18:42 | 100 | 5.43 |
| 07/10/2026 18:42 | 1 | 5.43 |
| 07/10/2026 18:42 | 40 | 5.43 |
| 07/10/2026 18:42 | 11 | 5.43 |
| 07/10/2026 18:42 | 570 | 5.43 |
| 07/10/2026 18:42 | 100 | 5.43 |
| 07/10/2026 18:40 | 550 | 5.425 |
| 07/10/2026 18:40 | 40 | 5.42 |
| 07/10/2026 18:40 | 100 | 5.42 |
| 07/10/2026 18:40 | 2707 | 5.42 |
| 07/10/2026 18:40 | 626 | 5.42 |
| 07/10/2026 18:40 | 100 | 5.42 |
| 07/10/2026 18:40 | 615 | 5.42 |
| 07/10/2026 18:40 | 1 | 5.415 |
| 07/10/2026 18:40 | 19 | 5.41 |
| 07/10/2026 18:40 | 2 | 5.41 |
| 07/10/2026 18:40 | 1 | 5.41 |
| 07/10/2026 18:40 | 28 | 5.41 |
| 07/10/2026 18:40 | 100 | 5.41 |
| 07/10/2026 18:40 | 100 | 5.41 |
| 07/10/2026 18:40 | 499 | 5.41 |
| 07/10/2026 18:40 | 59 | 5.41 |
| 07/10/2026 18:40 | 100 | 5.41 |
| 07/10/2026 18:38 | 3 | 5.405 |
| 07/10/2026 18:38 | 100 | 5.41 |
| 07/10/2026 18:38 | 200 | 5.41 |
| 07/10/2026 18:38 | 200 | 5.41 |
| 07/10/2026 18:38 | 100 | 5.41 |
| 07/10/2026 18:38 | 10 | 5.41 |
| 07/10/2026 18:38 | 2707 | 5.41 |
| 07/10/2026 18:38 | 100 | 5.41 |
| 07/10/2026 18:37 | 100 | 5.42 |
| 07/10/2026 18:37 | 2 | 5.42 |
| 07/10/2026 18:37 | 334 | 5.42 |
| 07/10/2026 18:37 | 100 | 5.42 |
| 07/10/2026 18:37 | 5 | 5.42 |
| 07/10/2026 18:37 | 2 | 5.42 |
| 07/10/2026 18:36 | 400 | 5.43 |
| 07/10/2026 18:36 | 1 | 5.43 |
| 07/10/2026 18:36 | 95 | 5.43 |
| 07/10/2026 18:36 | 570 | 5.43 |
| 07/10/2026 18:36 | 100 | 5.43 |
| 07/10/2026 18:36 | 570 | 5.43 |
| 07/10/2026 18:36 | 73 | 5.43 |
| 07/10/2026 18:36 | 100 | 5.43 |
| 07/10/2026 18:36 | 5 | 5.43 |
| 07/10/2026 18:36 | 175 | 5.43 |
| 07/10/2026 18:36 | 97 | 5.43 |
| 07/10/2026 18:36 | 3 | 5.43 |
| 07/10/2026 18:35 | 45 | 5.425 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 200 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 5 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 1 | 5.43 |
| 07/10/2026 18:35 | 570 | 5.43 |
| 07/10/2026 18:35 | 100 | 5.43 |
| 07/10/2026 18:35 | 400 | 5.44 |
| 07/10/2026 18:35 | 4 | 5.44 |
| 07/10/2026 18:35 | 100 | 5.44 |
| 07/10/2026 18:35 | 640 | 5.44 |
| 07/10/2026 18:35 | 100 | 5.44 |
| 07/10/2026 18:35 | 175 | 5.44 |
| 07/10/2026 18:34 | 5 | 5.44 |
| 07/10/2026 18:34 | 100 | 5.44 |
| 07/10/2026 18:34 | 100 | 5.44 |
| 07/10/2026 18:34 | 640 | 5.44 |
| 07/10/2026 18:34 | 1 | 5.44 |
| 07/10/2026 18:34 | 5 | 5.44 |
| 07/10/2026 18:34 | 100 | 5.44 |
| 07/10/2026 18:34 | 109 | 5.44 |
| 07/10/2026 18:34 | 100 | 5.44 |
| 07/10/2026 18:33 | 16 | 5.435 |
| 07/10/2026 18:33 | 248 | 5.435 |
| 07/10/2026 18:33 | 37 | 5.435 |
| 07/10/2026 18:33 | 57 | 5.435 |
| 07/10/2026 18:30 | 100 | 5.44 |
| 07/10/2026 18:30 | 100 | 5.44 |
| 07/10/2026 18:30 | 1100 | 5.44 |
| 07/10/2026 18:30 | 400 | 5.44 |
| 07/10/2026 18:30 | 100 | 5.44 |
| 07/10/2026 18:30 | 241 | 5.44 |
| 07/10/2026 18:30 | 21 | 5.44 |
| 07/10/2026 18:30 | 640 | 5.44 |
| 07/10/2026 18:30 | 100 | 5.44 |
| 07/10/2026 18:30 | 35 | 5.44 |
| 07/10/2026 18:30 | 65 | 5.44 |
| 07/10/2026 18:30 | 640 | 5.44 |
| 07/10/2026 18:30 | 72 | 5.44 |
| 07/10/2026 18:30 | 10 | 5.44 |
| 07/10/2026 18:30 | 13 | 5.44 |
| 07/10/2026 18:30 | 100 | 5.44 |
| 07/10/2026 18:30 | 100 | 5.44 |
| 07/10/2026 18:29 | 3 | 5.44 |
| 07/10/2026 18:29 | 5 | 5.44 |
| 07/10/2026 18:29 | 4 | 5.44 |
| 07/10/2026 18:29 | 4 | 5.44 |
| 07/10/2026 18:29 | 4 | 5.44 |
| 07/10/2026 18:29 | 4 | 5.44 |
| 07/10/2026 18:29 | 2 | 5.44 |
| 07/10/2026 18:29 | 3 | 5.44 |
| 07/10/2026 18:29 | 100 | 5.44 |
| 07/10/2026 18:29 | 100 | 5.44 |
| 07/10/2026 18:29 | 74 | 5.44 |
| 07/10/2026 18:29 | 163 | 5.44 |
| 07/10/2026 18:29 | 343 | 5.44 |
| 07/10/2026 18:29 | 549 | 5.44 |
| 07/10/2026 18:28 | 51 | 5.44 |
| 07/10/2026 18:28 | 100 | 5.44 |
| 07/10/2026 18:28 | 649 | 5.44 |
| 07/10/2026 18:28 | 30 | 5.44 |
| 07/10/2026 18:28 | 100 | 5.44 |
| 07/10/2026 18:28 | 5 | 5.44 |
| 07/10/2026 18:28 | 5 | 5.44 |
| 07/10/2026 18:28 | 400 | 5.44 |
| 07/10/2026 18:28 | 50 | 5.44 |
| 07/10/2026 18:28 | 2707 | 5.44 |
| 07/10/2026 18:28 | 20 | 5.44 |
| 07/10/2026 18:28 | 2 | 5.44 |
| 07/10/2026 18:28 | 900 | 5.44 |
| 07/10/2026 18:28 | 100 | 5.44 |
| 07/10/2026 18:28 | 600 | 5.445 |
| 07/10/2026 18:28 | 44 | 5.445 |
| 07/10/2026 18:28 | 100 | 5.45 |
| 07/10/2026 18:28 | 1 | 5.45 |
| 07/10/2026 18:28 | 200 | 5.45 |
| 07/10/2026 18:28 | 300 | 5.45 |
| 07/10/2026 18:28 | 100 | 5.45 |
| 07/10/2026 18:28 | 113 | 5.45 |
| 07/10/2026 18:28 | 100 | 5.45 |
| 07/10/2026 18:28 | 700 | 5.45 |
| 07/10/2026 18:27 | 2 | 5.45 |
| 07/10/2026 18:27 | 10 | 5.45 |
| 07/10/2026 18:27 | 10 | 5.45 |
| 07/10/2026 18:27 | 100 | 5.45 |
| 07/10/2026 18:27 | 100 | 5.45 |
| 07/10/2026 18:27 | 100 | 5.45 |
| 07/10/2026 18:27 | 32 | 5.45 |
| 07/10/2026 18:27 | 100 | 5.45 |
| 07/10/2026 18:26 | 10 | 5.445 |
| 07/10/2026 18:25 | 100 | 5.45 |
| 07/10/2026 18:25 | 400 | 5.45 |
| 07/10/2026 18:25 | 500 | 5.45 |
| 07/10/2026 18:25 | 584 | 5.45 |
| 07/10/2026 18:25 | 100 | 5.45 |
| 07/10/2026 18:25 | 13 | 5.45 |
| 07/10/2026 18:25 | 15 | 5.45 |
| 07/10/2026 18:25 | 144 | 5.45 |
| 07/10/2026 18:25 | 100 | 5.45 |
| 07/10/2026 18:25 | 29 | 5.45 |
| 07/10/2026 18:25 | 19 | 5.45 |
| 07/10/2026 18:22 | 1 | 5.455 |
| 07/10/2026 18:21 | 10 | 5.455 |
| 07/10/2026 18:21 | 100 | 5.45 |
| 07/10/2026 18:21 | 186 | 5.45 |
| 07/10/2026 18:21 | 584 | 5.45 |
| 07/10/2026 18:21 | 163 | 5.45 |
| 07/10/2026 18:21 | 100 | 5.45 |
| 07/10/2026 18:21 | 100 | 5.45 |
| 07/10/2026 18:21 | 100 | 5.45 |
| 07/10/2026 18:21 | 14 | 5.45 |
| 07/10/2026 18:21 | 100 | 5.45 |
| 07/10/2026 18:21 | 584 | 5.45 |
| 07/10/2026 18:21 | 100 | 5.45 |
| 07/10/2026 18:19 | 10 | 5.455 |
| 07/10/2026 18:19 | 10 | 5.455 |
| 07/10/2026 18:19 | 19 | 5.455 |
| 07/10/2026 18:18 | 15 | 5.46 |
| 07/10/2026 18:18 | 300 | 5.46 |
| 07/10/2026 18:18 | 100 | 5.46 |
| 07/10/2026 18:18 | 200 | 5.46 |
| 07/10/2026 18:18 | 200 | 5.46 |
| 07/10/2026 18:18 | 100 | 5.46 |
| 07/10/2026 18:18 | 226 | 5.46 |
| 07/10/2026 18:18 | 29 | 5.46 |
| 07/10/2026 18:18 | 1 | 5.46 |
| 07/10/2026 18:18 | 187 | 5.46 |
| 07/10/2026 18:18 | 100 | 5.46 |
| 07/10/2026 18:17 | 1 | 5.465 |
| 07/10/2026 18:17 | 300 | 5.465 |
| 07/10/2026 18:16 | 400 | 5.465 |
| 07/10/2026 18:16 | 103 | 5.465 |
| 07/10/2026 18:16 | 30 | 5.46 |
| 07/10/2026 18:16 | 2707 | 5.46 |
| 07/10/2026 18:16 | 100 | 5.46 |
| 07/10/2026 18:15 | 10 | 5.455 |
| 07/10/2026 18:15 | 10 | 5.455 |
| 07/10/2026 18:15 | 125 | 5.455 |
| 07/10/2026 18:15 | 100 | 5.455 |
| 07/10/2026 18:15 | 10 | 5.455 |
| 07/10/2026 18:15 | 10 | 5.45 |
| 07/10/2026 18:15 | 26 | 5.45 |
| 07/10/2026 18:15 | 100 | 5.45 |
| 07/10/2026 18:15 | 10 | 5.445 |
| 07/10/2026 18:14 | 10 | 5.445 |
| 07/10/2026 18:14 | 10 | 5.445 |
| 07/10/2026 18:14 | 10 | 5.445 |
| 07/10/2026 18:14 | 10 | 5.445 |
| 07/10/2026 18:13 | 10 | 5.445 |
| 07/10/2026 18:13 | 1 | 5.445 |
| 07/10/2026 18:13 | 10 | 5.44 |
| 07/10/2026 18:13 | 10 | 5.44 |
| 07/10/2026 18:13 | 100 | 5.44 |
| 07/10/2026 18:13 | 135 | 5.44 |
| 07/10/2026 18:13 | 100 | 5.44 |
| 07/10/2026 18:13 | 10 | 5.44 |
| 07/10/2026 18:13 | 100 | 5.44 |
| 07/10/2026 18:12 | 10 | 5.435 |
| 07/10/2026 18:12 | 6 | 5.435 |
| 07/10/2026 18:12 | 10 | 5.435 |
| 07/10/2026 18:12 | 145 | 5.435 |
| 07/10/2026 18:12 | 41 | 5.435 |
| 07/10/2026 18:11 | 100 | 5.44 |
| 07/10/2026 18:11 | 100 | 5.44 |
| 07/10/2026 18:11 | 100 | 5.44 |
| 07/10/2026 18:11 | 200 | 5.44 |
| 07/10/2026 18:11 | 200 | 5.44 |
| 07/10/2026 18:11 | 3000 | 5.44 |
| 07/10/2026 18:11 | 32 | 5.44 |
| 07/10/2026 18:11 | 340 | 5.44 |
| 07/10/2026 18:11 | 31 | 5.44 |
| 07/10/2026 18:11 | 100 | 5.44 |
| 07/10/2026 18:11 | 651 | 5.44 |
| 07/10/2026 18:11 | 640 | 5.44 |
| 07/10/2026 18:11 | 193 | 5.44 |
| 07/10/2026 18:11 | 100 | 5.44 |
| 07/10/2026 18:11 | 10 | 5.44 |
| 07/10/2026 18:11 | 10 | 5.44 |
| 07/10/2026 18:11 | 10 | 5.44 |
| 07/10/2026 18:11 | 2 | 5.44 |
| 07/10/2026 18:11 | 10 | 5.44 |
| 07/10/2026 18:11 | 100 | 5.44 |
| 07/10/2026 18:11 | 55 | 5.44 |
| 07/10/2026 18:11 | 45 | 5.44 |
| 07/10/2026 18:10 | 100 | 5.435 |
| 07/10/2026 18:10 | 9 | 5.435 |
| 07/10/2026 18:10 | 400 | 5.44 |
| 07/10/2026 18:10 | 100 | 5.44 |
| 07/10/2026 18:10 | 100 | 5.44 |
| 07/10/2026 18:10 | 2707 | 5.44 |
| 07/10/2026 18:10 | 130 | 5.44 |
| 07/10/2026 18:10 | 300 | 5.44 |
| 07/10/2026 18:10 | 255 | 5.44 |
| 07/10/2026 18:10 | 640 | 5.44 |
| 07/10/2026 18:10 | 100 | 5.44 |
| 07/10/2026 18:10 | 600 | 5.435 |
| 07/10/2026 18:10 | 10 | 5.43 |
| 07/10/2026 18:10 | 1 | 5.43 |
| 07/10/2026 18:10 | 2707 | 5.43 |
| 07/10/2026 18:10 | 12 | 5.43 |
| 07/10/2026 18:10 | 100 | 5.43 |
| 07/10/2026 18:10 | 570 | 5.43 |
| 07/10/2026 18:10 | 10 | 5.425 |
| 07/10/2026 18:10 | 10 | 5.425 |
| 07/10/2026 18:10 | 10 | 5.425 |
| 07/10/2026 18:09 | 10 | 5.42 |
| 07/10/2026 18:09 | 100 | 5.42 |
| 07/10/2026 18:09 | 20 | 5.42 |
| 07/10/2026 18:09 | 3 | 5.42 |
| 07/10/2026 18:09 | 100 | 5.42 |
| 07/10/2026 18:07 | 100 | 5.415 |
| 07/10/2026 18:07 | 11 | 5.415 |
| 07/10/2026 18:07 | 245 | 5.41 |
| 07/10/2026 18:07 | 600 | 5.415 |
| 07/10/2026 18:07 | 612 | 5.415 |
| 07/10/2026 18:07 | 15 | 5.41 |
| 07/10/2026 18:07 | 3 | 5.41 |
| 07/10/2026 18:07 | 558 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 206 | 5.41 |
| 07/10/2026 18:07 | 71 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 200 | 5.41 |
| 07/10/2026 18:07 | 290 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 558 | 5.41 |
| 07/10/2026 18:07 | 880 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 1357 | 5.41 |
| 07/10/2026 18:07 | 743 | 5.41 |
| 07/10/2026 18:07 | 128 | 5.41 |
| 07/10/2026 18:07 | 19 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 400 | 5.41 |
| 07/10/2026 18:07 | 106 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 1 | 5.41 |
| 07/10/2026 18:07 | 367 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.415 |
| 07/10/2026 18:07 | 233 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 476 | 5.41 |
| 07/10/2026 18:07 | 24 | 5.41 |
| 07/10/2026 18:07 | 240 | 5.41 |
| 07/10/2026 18:07 | 360 | 5.41 |
| 07/10/2026 18:07 | 78 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 2 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 2 | 5.41 |
| 07/10/2026 18:07 | 558 | 5.41 |
| 07/10/2026 18:07 | 100 | 5.41 |
| 07/10/2026 18:07 | 22 | 5.405 |
| 07/10/2026 18:07 | 10 | 5.405 |
| 07/10/2026 18:07 | 100 | 5.405 |
| 07/10/2026 18:07 | 207 | 5.40 |
| 07/10/2026 18:07 | 600 | 5.40 |
| 07/10/2026 18:07 | 1429 | 5.40 |
| 07/10/2026 18:07 | 1171 | 5.40 |
| 07/10/2026 18:07 | 1841 | 5.40 |
| 07/10/2026 18:07 | 59 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 60 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 2200 | 5.40 |
| 07/10/2026 18:07 | 614 | 5.40 |
| 07/10/2026 18:07 | 38 | 5.40 |
| 07/10/2026 18:07 | 22 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 37 | 5.40 |
| 07/10/2026 18:07 | 63 | 5.40 |
| 07/10/2026 18:07 | 1200 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 400 | 5.40 |
| 07/10/2026 18:07 | 400 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 32 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:07 | 22 | 5.40 |
| 07/10/2026 18:07 | 5 | 5.40 |
| 07/10/2026 18:07 | 100 | 5.40 |
| 07/10/2026 18:04 | 50 | 5.405 |
| 07/10/2026 18:04 | 19 | 5.405 |
| 07/10/2026 18:02 | 100 | 5.41 |
| 07/10/2026 18:02 | 100 | 5.41 |
| 07/10/2026 18:02 | 200 | 5.41 |
| 07/10/2026 18:02 | 500 | 5.41 |
| 07/10/2026 18:02 | 5 | 5.41 |
| 07/10/2026 18:02 | 100 | 5.41 |
| 07/10/2026 18:02 | 1 | 5.41 |
| 07/10/2026 18:02 | 558 | 5.41 |
| 07/10/2026 18:02 | 100 | 5.41 |
| 07/10/2026 18:01 | 500 | 5.42 |
| 07/10/2026 18:01 | 300 | 5.42 |
| 07/10/2026 18:01 | 16 | 5.42 |
| 07/10/2026 18:01 | 700 | 5.42 |
| 07/10/2026 18:01 | 200 | 5.42 |
| 07/10/2026 18:01 | 626 | 5.42 |
| 07/10/2026 18:01 | 1034 | 5.42 |
| 07/10/2026 18:01 | 266 | 5.42 |
| 07/10/2026 18:01 | 23 | 5.42 |
| 07/10/2026 18:01 | 100 | 5.42 |
| 07/10/2026 18:01 | 146 | 5.42 |
| 07/10/2026 18:01 | 1 | 5.42 |
| 07/10/2026 18:01 | 100 | 5.42 |
| 07/10/2026 18:00 | 11 | 5.425 |
| 07/10/2026 18:00 | 263 | 5.42 |
| 07/10/2026 18:00 | 200 | 5.42 |
| 07/10/2026 18:00 | 626 | 5.42 |
| 07/10/2026 18:00 | 100 | 5.42 |
| 07/10/2026 18:00 | 11 | 5.415 |
| 07/10/2026 18:00 | 2 | 5.41 |
| 07/10/2026 18:00 | 100 | 5.41 |
| 07/10/2026 18:00 | 2 | 5.41 |
| 07/10/2026 18:00 | 558 | 5.41 |
| 07/10/2026 18:00 | 100 | 5.41 |
| 07/10/2026 18:00 | 146 | 5.41 |
| 07/10/2026 17:59 | 300 | 5.405 |
| 07/10/2026 17:58 | 558 | 5.41 |
| 07/10/2026 17:58 | 100 | 5.41 |
| 07/10/2026 17:58 | 600 | 5.41 |
| 07/10/2026 17:58 | 1 | 5.41 |
| 07/10/2026 17:58 | 71 | 5.41 |
| 07/10/2026 17:58 | 22 | 5.41 |
| 07/10/2026 17:58 | 1 | 5.41 |
| 07/10/2026 17:58 | 100 | 5.41 |
| 07/10/2026 17:57 | 95 | 5.41 |
| 07/10/2026 17:57 | 100 | 5.41 |
| 07/10/2026 17:57 | 1 | 5.41 |
| 07/10/2026 17:57 | 1 | 5.41 |
| 07/10/2026 17:57 | 100 | 5.41 |
| 07/10/2026 17:57 | 100 | 5.41 |
| 07/10/2026 17:57 | 600 | 5.41 |
| 07/10/2026 17:57 | 10 | 5.405 |
| 07/10/2026 17:57 | 558 | 5.41 |
| 07/10/2026 17:57 | 3 | 5.41 |
| 07/10/2026 17:57 | 2 | 5.41 |
| 07/10/2026 17:57 | 100 | 5.41 |
| 07/10/2026 17:57 | 95 | 5.41 |
| 07/10/2026 17:57 | 100 | 5.41 |
| 07/10/2026 17:57 | 700 | 5.41 |
| 07/10/2026 17:57 | 200 | 5.41 |
| 07/10/2026 17:57 | 100 | 5.41 |
| 07/10/2026 17:57 | 100 | 5.41 |
| 07/10/2026 17:57 | 91 | 5.41 |
| 07/10/2026 17:57 | 59 | 5.41 |
| 07/10/2026 17:56 | 51 | 5.415 |
| 07/10/2026 17:56 | 14 | 5.415 |
| 07/10/2026 17:56 | 10 | 5.415 |
| 07/10/2026 17:56 | 100 | 5.41 |
| 07/10/2026 17:56 | 90 | 5.41 |
| 07/10/2026 17:56 | 10 | 5.41 |
| 07/10/2026 17:56 | 200 | 5.41 |
| 07/10/2026 17:56 | 4 | 5.41 |
| 07/10/2026 17:56 | 91 | 5.41 |
| 07/10/2026 17:56 | 431 | 5.41 |
| 07/10/2026 17:56 | 69 | 5.41 |
| 07/10/2026 17:56 | 381 | 5.41 |
| 07/10/2026 17:56 | 11 | 5.41 |
| 07/10/2026 17:56 | 18 | 5.41 |
| 07/10/2026 17:56 | 550 | 5.41 |
| 07/10/2026 17:56 | 1 | 5.41 |
| 07/10/2026 17:56 | 5 | 5.41 |
| 07/10/2026 17:56 | 100 | 5.41 |
| 07/10/2026 17:56 | 100 | 5.41 |
| 07/10/2026 17:56 | 141 | 5.41 |
| 07/10/2026 17:56 | 100 | 5.41 |
| 07/10/2026 17:56 | 600 | 5.41 |
| 07/10/2026 17:56 | 600 | 5.415 |
| 07/10/2026 17:56 | 10 | 5.415 |
| 07/10/2026 17:56 | 32 | 5.415 |
| 07/10/2026 17:55 | 10 | 5.415 |
| 07/10/2026 17:54 | 19 | 5.415 |
| 07/10/2026 17:54 | 200 | 5.41 |
| 07/10/2026 17:54 | 10 | 5.41 |
| 07/10/2026 17:54 | 11 | 5.41 |
| 07/10/2026 17:54 | 100 | 5.41 |
| 07/10/2026 17:53 | 12 | 5.405 |
| 07/10/2026 17:53 | 100 | 5.41 |
| 07/10/2026 17:53 | 100 | 5.41 |
| 07/10/2026 17:53 | 100 | 5.41 |
| 07/10/2026 17:53 | 558 | 5.41 |
| 07/10/2026 17:53 | 100 | 5.41 |
| 07/10/2026 17:52 | 550 | 5.415 |
| 07/10/2026 17:52 | 550 | 5.415 |
| 07/10/2026 17:52 | 100 | 5.41 |
| 07/10/2026 17:52 | 2 | 5.41 |
| 07/10/2026 17:52 | 100 | 5.41 |
| 07/10/2026 17:52 | 40 | 5.41 |
| 07/10/2026 17:52 | 10 | 5.40 |
| 07/10/2026 17:52 | 10 | 5.40 |
| 07/10/2026 17:52 | 1 | 5.40 |
| 07/10/2026 17:52 | 39 | 5.40 |
| 07/10/2026 17:52 | 131 | 5.40 |
| 07/10/2026 17:52 | 100 | 5.40 |
| 07/10/2026 17:51 | 100 | 5.40 |
| 07/10/2026 17:51 | 100 | 5.40 |
| 07/10/2026 17:51 | 1 | 5.40 |
| 07/10/2026 17:51 | 100 | 5.40 |
| 07/10/2026 17:51 | 100 | 5.40 |
| 07/10/2026 17:51 | 200 | 5.40 |
| 07/10/2026 17:51 | 614 | 5.40 |
| 07/10/2026 17:51 | 170 | 5.40 |
| 07/10/2026 17:51 | 100 | 5.40 |
| 07/10/2026 17:51 | 3 | 5.405 |
| 07/10/2026 17:51 | 241 | 5.405 |
| 07/10/2026 17:50 | 10 | 5.405 |
| 07/10/2026 17:50 | 3 | 5.405 |
| 07/10/2026 17:50 | 10 | 5.405 |
| 07/10/2026 17:50 | 20 | 5.405 |
| 07/10/2026 17:49 | 60 | 5.41 |
| 07/10/2026 17:49 | 6 | 5.405 |
| 07/10/2026 17:49 | 10 | 5.405 |
| 07/10/2026 17:49 | 10 | 5.405 |
| 07/10/2026 17:49 | 11 | 5.405 |
| 07/10/2026 17:48 | 1 | 5.405 |
| 07/10/2026 17:48 | 79 | 5.405 |
| 07/10/2026 17:47 | 8 | 5.40 |
| 07/10/2026 17:47 | 10 | 5.40 |
| 07/10/2026 17:47 | 100 | 5.40 |
| 07/10/2026 17:47 | 16 | 5.40 |
| 07/10/2026 17:46 | 129 | 5.40 |
| 07/10/2026 17:46 | 1 | 5.40 |
| 07/10/2026 17:46 | 114 | 5.40 |
| 07/10/2026 17:46 | 100 | 5.40 |
| 07/10/2026 17:46 | 541 | 5.40 |
| 07/10/2026 17:46 | 259 | 5.40 |
| 07/10/2026 17:46 | 100 | 5.40 |
| 07/10/2026 17:46 | 100 | 5.40 |
| 07/10/2026 17:46 | 200 | 5.40 |
| 07/10/2026 17:46 | 100 | 5.40 |
| 07/10/2026 17:45 | 1 | 5.405 |
| 07/10/2026 17:45 | 550 | 5.405 |
| 07/10/2026 17:45 | 10 | 5.405 |
| 07/10/2026 17:44 | 100 | 5.40 |
| 07/10/2026 17:44 | 643 | 5.40 |
| 07/10/2026 17:44 | 1 | 5.40 |
| 07/10/2026 17:44 | 601 | 5.40 |
| 07/10/2026 17:44 | 13 | 5.40 |
| 07/10/2026 17:44 | 100 | 5.40 |
| 07/10/2026 17:44 | 35 | 5.395 |
| 07/10/2026 17:43 | 550 | 5.395 |
| 07/10/2026 17:43 | 1 | 5.395 |
| 07/10/2026 17:42 | 40 | 5.40 |
| 07/10/2026 17:42 | 100 | 5.40 |
| 07/10/2026 17:42 | 100 | 5.40 |
| 07/10/2026 17:42 | 400 | 5.40 |
| 07/10/2026 17:42 | 5 | 5.40 |
| 07/10/2026 17:42 | 100 | 5.40 |
| 07/10/2026 17:42 | 5 | 5.40 |
| 07/10/2026 17:42 | 100 | 5.40 |
| 07/10/2026 17:38 | 100 | 5.41 |
| 07/10/2026 17:38 | 5 | 5.41 |
| 07/10/2026 17:38 | 100 | 5.41 |
| 07/10/2026 17:38 | 100 | 5.41 |
| 07/10/2026 17:37 | 1 | 5.415 |
| 07/10/2026 17:36 | 1 | 5.41 |
| 07/10/2026 17:36 | 1 | 5.41 |
| 07/10/2026 17:36 | 558 | 5.41 |
| 07/10/2026 17:36 | 100 | 5.41 |
| 07/10/2026 17:36 | 800 | 5.41 |
| 07/10/2026 17:36 | 10 | 5.405 |
| 07/10/2026 17:36 | 10 | 5.405 |
| 07/10/2026 17:35 | 100 | 5.41 |
| 07/10/2026 17:35 | 97 | 5.41 |
| 07/10/2026 17:35 | 103 | 5.41 |
| 07/10/2026 17:35 | 5 | 5.41 |
| 07/10/2026 17:35 | 40 | 5.41 |
| 07/10/2026 17:35 | 2 | 5.41 |
| 07/10/2026 17:35 | 100 | 5.41 |
| 07/10/2026 17:35 | 550 | 5.415 |
| 07/10/2026 17:35 | 9 | 5.42 |
| 07/10/2026 17:35 | 2 | 5.42 |
| 07/10/2026 17:35 | 100 | 5.42 |
| 07/10/2026 17:35 | 1 | 5.425 |
| 07/10/2026 17:34 | 26 | 5.42 |
| 07/10/2026 17:34 | 626 | 5.42 |
| 07/10/2026 17:34 | 100 | 5.42 |
| 07/10/2026 17:34 | 12 | 5.415 |
| 07/10/2026 17:34 | 100 | 5.42 |
| 07/10/2026 17:34 | 100 | 5.42 |
| 07/10/2026 17:34 | 100 | 5.42 |
| 07/10/2026 17:34 | 8 | 5.42 |
| 07/10/2026 17:34 | 100 | 5.42 |
| 07/10/2026 17:34 | 2 | 5.42 |
| 07/10/2026 17:34 | 626 | 5.42 |
| 07/10/2026 17:34 | 100 | 5.42 |
| 07/10/2026 17:33 | 1100 | 5.43 |
| 07/10/2026 17:33 | 200 | 5.43 |
| 07/10/2026 17:33 | 100 | 5.43 |
| 07/10/2026 17:33 | 100 | 5.43 |
| 07/10/2026 17:33 | 100 | 5.43 |
| 07/10/2026 17:33 | 1 | 5.435 |
| 07/10/2026 17:32 | 19 | 5.435 |
| 07/10/2026 17:32 | 10 | 5.435 |
| 07/10/2026 17:32 | 550 | 5.435 |
| 07/10/2026 17:32 | 100 | 5.435 |
| 07/10/2026 17:32 | 1100 | 5.43 |
| 07/10/2026 17:32 | 100 | 5.43 |
| 07/10/2026 17:32 | 570 | 5.43 |
| 07/10/2026 17:32 | 91 | 5.43 |
| 07/10/2026 17:32 | 100 | 5.43 |
| 07/10/2026 17:32 | 91 | 5.43 |
| 07/10/2026 17:32 | 91 | 5.43 |
| 07/10/2026 17:31 | 100 | 5.43 |
| 07/10/2026 17:31 | 100 | 5.43 |
| 07/10/2026 17:31 | 1 | 5.43 |
| 07/10/2026 17:31 | 100 | 5.43 |
| 07/10/2026 17:31 | 100 | 5.43 |
| 07/10/2026 17:28 | 12 | 5.43 |
| 07/10/2026 17:28 | 11 | 5.43 |
| 07/10/2026 17:28 | 570 | 5.43 |
| 07/10/2026 17:28 | 15 | 5.43 |
| 07/10/2026 17:28 | 793 | 5.43 |
| 07/10/2026 17:28 | 1327 | 5.43 |
| 07/10/2026 17:28 | 411 | 5.43 |
| 07/10/2026 17:28 | 100 | 5.43 |
| 07/10/2026 17:28 | 100 | 5.425 |
| 07/10/2026 17:28 | 856 | 5.43 |
| 07/10/2026 17:28 | 1327 | 5.43 |
| 07/10/2026 17:28 | 9 | 5.43 |
| 07/10/2026 17:28 | 100 | 5.43 |
| 07/10/2026 17:28 | 2400 | 5.43 |
| 07/10/2026 17:28 | 5 | 5.43 |
| 07/10/2026 17:28 | 38 | 5.43 |
| 07/10/2026 17:28 | 1267 | 5.43 |
| 07/10/2026 17:28 | 471 | 5.43 |
| 07/10/2026 17:28 | 570 | 5.43 |
| 07/10/2026 17:28 | 411 | 5.43 |
| 07/10/2026 17:28 | 100 | 5.43 |
| 07/10/2026 17:27 | 10 | 5.435 |
| 07/10/2026 17:27 | 100 | 5.435 |
| 07/10/2026 17:27 | 10 | 5.435 |
| 07/10/2026 17:27 | 10 | 5.435 |
| 07/10/2026 17:27 | 10 | 5.435 |
| 07/10/2026 17:27 | 10 | 5.435 |
| 07/10/2026 17:27 | 8 | 5.435 |
| 07/10/2026 17:25 | 100 | 5.435 |
| 07/10/2026 17:25 | 200 | 5.435 |
| 07/10/2026 17:25 | 200 | 5.435 |
| 07/10/2026 17:25 | 100 | 5.435 |
| 07/10/2026 17:25 | 100 | 5.435 |
| 07/10/2026 17:25 | 100 | 5.435 |
| 07/10/2026 17:25 | 100 | 5.43 |
| 07/10/2026 17:25 | 100 | 5.43 |
| 07/10/2026 17:24 | 195 | 5.425 |
| 07/10/2026 17:24 | 100 | 5.425 |
| 07/10/2026 17:24 | 550 | 5.425 |
| 07/10/2026 17:24 | 300 | 5.425 |
| 07/10/2026 17:24 | 100 | 5.425 |
| 07/10/2026 17:24 | 100 | 5.425 |
| 07/10/2026 17:24 | 300 | 5.425 |
| 07/10/2026 17:24 | 200 | 5.425 |
| 07/10/2026 17:24 | 10 | 5.425 |
| 07/10/2026 17:24 | 100 | 5.425 |
| 07/10/2026 17:24 | 100 | 5.425 |
| 07/10/2026 17:24 | 1433 | 5.43 |
| 07/10/2026 17:24 | 100 | 5.43 |
| 07/10/2026 17:24 | 100 | 5.43 |
| 07/10/2026 17:24 | 100 | 5.43 |
| 07/10/2026 17:24 | 200 | 5.43 |
| 07/10/2026 17:24 | 1780 | 5.43 |
| 07/10/2026 17:24 | 200 | 5.43 |
| 07/10/2026 17:24 | 347 | 5.43 |
| 07/10/2026 17:24 | 100 | 5.425 |
| 07/10/2026 17:24 | 100 | 5.43 |
| 07/10/2026 17:24 | 200 | 5.43 |
| 07/10/2026 17:24 | 2707 | 5.43 |
| 07/10/2026 17:24 | 100 | 5.43 |
| 07/10/2026 17:24 | 570 | 5.43 |
| 07/10/2026 17:24 | 100 | 5.43 |
| 07/10/2026 17:24 | 1500 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 89 | 5.44 |
| 07/10/2026 17:24 | 347 | 5.44 |
| 07/10/2026 17:24 | 2400 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 122 | 5.44 |
| 07/10/2026 17:24 | 157 | 5.44 |
| 07/10/2026 17:24 | 640 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 41 | 5.44 |
| 07/10/2026 17:24 | 2 | 5.44 |
| 07/10/2026 17:24 | 91 | 5.44 |
| 07/10/2026 17:24 | 122 | 5.44 |
| 07/10/2026 17:24 | 78 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 89 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 640 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.435 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 5 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:24 | 36 | 5.44 |
| 07/10/2026 17:24 | 7 | 5.44 |
| 07/10/2026 17:24 | 633 | 5.44 |
| 07/10/2026 17:24 | 100 | 5.44 |
| 07/10/2026 17:23 | 100 | 5.44 |
| 07/10/2026 17:23 | 2707 | 5.44 |
| 07/10/2026 17:23 | 100 | 5.44 |
| 07/10/2026 17:23 | 100 | 5.435 |
| 07/10/2026 17:23 | 100 | 5.43 |
| 07/10/2026 17:23 | 1 | 5.43 |
| 07/10/2026 17:23 | 100 | 5.43 |
| 07/10/2026 17:23 | 100 | 5.425 |
| 07/10/2026 17:23 | 13 | 5.425 |
| 07/10/2026 17:23 | 100 | 5.425 |
| 07/10/2026 17:23 | 100 | 5.425 |
| 07/10/2026 17:23 | 100 | 5.43 |
| 07/10/2026 17:23 | 100 | 5.43 |
| 07/10/2026 17:23 | 9 | 5.43 |
| 07/10/2026 17:23 | 91 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.435 |
| 07/10/2026 17:22 | 570 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:22 | 300 | 5.43 |
| 07/10/2026 17:22 | 37 | 5.43 |
| 07/10/2026 17:22 | 133 | 5.43 |
| 07/10/2026 17:22 | 200 | 5.43 |
| 07/10/2026 17:22 | 570 | 5.43 |
| 07/10/2026 17:22 | 100 | 5.43 |
| 07/10/2026 17:21 | 300 | 5.435 |
| 07/10/2026 17:21 | 10 | 5.43 |
| 07/10/2026 17:21 | 100 | 5.43 |
| 07/10/2026 17:20 | 100 | 5.42 |
| 07/10/2026 17:20 | 626 | 5.42 |
| 07/10/2026 17:20 | 100 | 5.42 |
| 07/10/2026 17:20 | 500 | 5.41 |
| 07/10/2026 17:20 | 800 | 5.41 |
| 07/10/2026 17:20 | 100 | 5.41 |
| 07/10/2026 17:20 | 558 | 5.41 |
| 07/10/2026 17:20 | 1 | 5.41 |
| 07/10/2026 17:20 | 100 | 5.41 |
| 07/10/2026 17:19 | 1 | 5.40 |
| 07/10/2026 17:19 | 267 | 5.40 |
| 07/10/2026 17:19 | 100 | 5.40 |
| 07/10/2026 17:19 | 133 | 5.40 |
| 07/10/2026 17:19 | 481 | 5.40 |
| 07/10/2026 17:19 | 19 | 5.40 |
| 07/10/2026 17:19 | 200 | 5.40 |
| 07/10/2026 17:19 | 100 | 5.40 |
| 07/10/2026 17:19 | 201 | 5.40 |
| 07/10/2026 17:19 | 210 | 5.395 |
| 07/10/2026 17:19 | 38 | 5.40 |
| 07/10/2026 17:19 | 25 | 5.40 |
| 07/10/2026 17:19 | 100 | 5.40 |
| 07/10/2026 17:19 | 90 | 5.40 |
| 07/10/2026 17:19 | 20 | 5.40 |
| 07/10/2026 17:19 | 20 | 5.40 |
| 07/10/2026 17:19 | 2707 | 5.40 |
| 07/10/2026 17:19 | 2 | 5.40 |
| 07/10/2026 17:19 | 100 | 5.40 |
| 07/10/2026 17:19 | 100 | 5.40 |
| 07/10/2026 17:18 | 20 | 5.41 |
| 07/10/2026 17:18 | 80 | 5.41 |
| 07/10/2026 17:18 | 44 | 5.41 |
| 07/10/2026 17:18 | 36 | 5.41 |
| 07/10/2026 17:18 | 7 | 5.41 |
| 07/10/2026 17:18 | 16 | 5.41 |
| 07/10/2026 17:18 | 100 | 5.41 |
| 07/10/2026 17:18 | 2 | 5.41 |
| 07/10/2026 17:18 | 100 | 5.41 |
| 07/10/2026 17:18 | 10 | 5.415 |
| 07/10/2026 17:17 | 500 | 5.415 |
| 07/10/2026 17:17 | 100 | 5.42 |
| 07/10/2026 17:17 | 90 | 5.42 |
| 07/10/2026 17:17 | 100 | 5.42 |
| 07/10/2026 17:17 | 41 | 5.42 |
| 07/10/2026 17:17 | 59 | 5.42 |
| 07/10/2026 17:17 | 100 | 5.42 |
| 07/10/2026 17:17 | 626 | 5.42 |
| 07/10/2026 17:17 | 100 | 5.42 |
| 07/10/2026 17:16 | 1 | 5.42 |
| 07/10/2026 17:16 | 62 | 5.42 |
| 07/10/2026 17:16 | 38 | 5.42 |
| 07/10/2026 17:16 | 10 | 5.415 |
| 07/10/2026 17:16 | 1 | 5.415 |
| 07/10/2026 17:16 | 550 | 5.415 |
| 07/10/2026 17:16 | 1 | 5.415 |
| 07/10/2026 17:16 | 100 | 5.41 |
| 07/10/2026 17:16 | 200 | 5.41 |
| 07/10/2026 17:16 | 17 | 5.41 |
| 07/10/2026 17:16 | 460 | 5.41 |
| 07/10/2026 17:16 | 753 | 5.41 |
| 07/10/2026 17:16 | 1494 | 5.41 |
| 07/10/2026 17:16 | 100 | 5.41 |
| 07/10/2026 17:15 | 1 | 5.405 |
| 07/10/2026 17:15 | 51 | 5.405 |
| 07/10/2026 17:15 | 1 | 5.405 |
| 07/10/2026 17:15 | 17 | 5.40 |
| 07/10/2026 17:15 | 1 | 5.40 |
| 07/10/2026 17:15 | 200 | 5.40 |
| 07/10/2026 17:15 | 1 | 5.40 |
| 07/10/2026 17:15 | 100 | 5.40 |
| 07/10/2026 17:15 | 700 | 5.40 |
| 07/10/2026 17:15 | 1 | 5.40 |
| 07/10/2026 17:15 | 1 | 5.40 |
| 07/10/2026 17:15 | 35 | 5.40 |
| 07/10/2026 17:15 | 100 | 5.40 |
| 07/10/2026 17:15 | 100 | 5.40 |
| 07/10/2026 17:15 | 10 | 5.395 |
| 07/10/2026 17:14 | 96 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 330 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 70 | 5.39 |
| 07/10/2026 17:14 | 500 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 168 | 5.385 |
| 07/10/2026 17:14 | 394 | 5.385 |
| 07/10/2026 17:14 | 395 | 5.385 |
| 07/10/2026 17:14 | 181 | 5.385 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 92 | 5.39 |
| 07/10/2026 17:14 | 8 | 5.39 |
| 07/10/2026 17:14 | 92 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:14 | 100 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:13 | 10 | 5.39 |
| 07/10/2026 17:13 | 13 | 5.39 |
| 07/10/2026 17:13 | 370 | 5.39 |
| 07/10/2026 17:13 | 300 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:13 | 150 | 5.39 |
| 07/10/2026 17:13 | 1 | 5.39 |
| 07/10/2026 17:13 | 36 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:13 | 550 | 5.395 |
| 07/10/2026 17:13 | 200 | 5.39 |
| 07/10/2026 17:13 | 254 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:13 | 346 | 5.39 |
| 07/10/2026 17:13 | 424 | 5.39 |
| 07/10/2026 17:13 | 246 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:13 | 2707 | 5.39 |
| 07/10/2026 17:13 | 2 | 5.39 |
| 07/10/2026 17:13 | 100 | 5.39 |
| 07/10/2026 17:12 | 100 | 5.395 |
| 07/10/2026 17:12 | 82 | 5.395 |
| 07/10/2026 17:11 | 81 | 5.395 |
| 07/10/2026 17:11 | 79 | 5.395 |
| 07/10/2026 17:11 | 21 | 5.395 |
| 07/10/2026 17:11 | 550 | 5.395 |
| 07/10/2026 17:11 | 40 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 14 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 300 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 50 | 5.40 |
| 07/10/2026 17:11 | 40 | 5.40 |
| 07/10/2026 17:11 | 12 | 5.40 |
| 07/10/2026 17:11 | 2 | 5.40 |
| 07/10/2026 17:11 | 614 | 5.40 |
| 07/10/2026 17:11 | 100 | 5.40 |
| 07/10/2026 17:11 | 1 | 5.405 |
| 07/10/2026 17:11 | 700 | 5.41 |
| 07/10/2026 17:11 | 558 | 5.41 |
| 07/10/2026 17:11 | 100 | 5.41 |
| 07/10/2026 17:11 | 100 | 5.415 |
| 07/10/2026 17:10 | 300 | 5.415 |
| 07/10/2026 17:10 | 600 | 5.415 |
| 07/10/2026 17:10 | 319 | 5.42 |
| 07/10/2026 17:10 | 100 | 5.42 |
| 07/10/2026 17:10 | 81 | 5.42 |
| 07/10/2026 17:10 | 81 | 5.42 |
| 07/10/2026 17:10 | 400 | 5.42 |
| 07/10/2026 17:10 | 2707 | 5.42 |
| 07/10/2026 17:10 | 274 | 5.42 |
| 07/10/2026 17:10 | 626 | 5.42 |
| 07/10/2026 17:10 | 100 | 5.42 |
| 07/10/2026 17:10 | 550 | 5.425 |
| 07/10/2026 17:10 | 200 | 5.425 |
| 07/10/2026 17:10 | 100 | 5.425 |
| 07/10/2026 17:10 | 600 | 5.425 |
| 07/10/2026 17:10 | 12 | 5.425 |
| 07/10/2026 17:09 | 700 | 5.42 |
| 07/10/2026 17:09 | 5 | 5.425 |
| 07/10/2026 17:09 | 12 | 5.425 |
| 07/10/2026 17:09 | 100 | 5.425 |
| 07/10/2026 17:09 | 11 | 5.425 |
| 07/10/2026 17:09 | 12 | 5.425 |
| 07/10/2026 17:09 | 10 | 5.425 |
| 07/10/2026 17:09 | 44 | 5.42 |
| 07/10/2026 17:09 | 2 | 5.42 |
| 07/10/2026 17:09 | 626 | 5.42 |
| 07/10/2026 17:09 | 100 | 5.42 |
| 07/10/2026 17:09 | 50 | 5.425 |
| 07/10/2026 17:09 | 550 | 5.425 |
| 07/10/2026 17:09 | 100 | 5.43 |
| 07/10/2026 17:09 | 100 | 5.43 |
| 07/10/2026 17:09 | 40 | 5.43 |
| 07/10/2026 17:09 | 100 | 5.43 |
| 07/10/2026 17:09 | 2 | 5.43 |
| 07/10/2026 17:09 | 570 | 5.43 |
| 07/10/2026 17:09 | 100 | 5.43 |
| 07/10/2026 17:09 | 100 | 5.43 |
| 07/10/2026 17:09 | 200 | 5.44 |
| 07/10/2026 17:09 | 300 | 5.44 |
| 07/10/2026 17:09 | 100 | 5.44 |
| 07/10/2026 17:09 | 640 | 5.44 |
| 07/10/2026 17:09 | 100 | 5.44 |
| 07/10/2026 17:09 | 100 | 5.45 |
| 07/10/2026 17:09 | 46 | 5.45 |
| 07/10/2026 17:09 | 300 | 5.45 |
| 07/10/2026 17:09 | 484 | 5.45 |
| 07/10/2026 17:09 | 100 | 5.45 |
| 07/10/2026 17:09 | 100 | 5.45 |
| 07/10/2026 17:08 | 5 | 5.45 |
| 07/10/2026 17:08 | 1200 | 5.45 |
| 07/10/2026 17:08 | 6 | 5.45 |
| 07/10/2026 17:08 | 5 | 5.45 |
| 07/10/2026 17:08 | 6 | 5.45 |
| 07/10/2026 17:08 | 6 | 5.45 |
| 07/10/2026 17:08 | 6 | 5.45 |
| 07/10/2026 17:08 | 6 | 5.45 |
| 07/10/2026 17:08 | 7 | 5.45 |
| 07/10/2026 17:08 | 7 | 5.45 |
| 07/10/2026 17:08 | 7 | 5.45 |
| 07/10/2026 17:08 | 7 | 5.45 |
| 07/10/2026 17:08 | 7 | 5.45 |
| 07/10/2026 17:08 | 111 | 5.45 |
| 07/10/2026 17:08 | 584 | 5.45 |
| 07/10/2026 17:08 | 85 | 5.45 |
| 07/10/2026 17:08 | 15 | 5.45 |
| 07/10/2026 17:08 | 100 | 5.445 |
| 07/10/2026 17:08 | 100 | 5.445 |
| 07/10/2026 17:08 | 2707 | 5.44 |
| 07/10/2026 17:08 | 100 | 5.44 |
| 07/10/2026 17:08 | 640 | 5.44 |
| 07/10/2026 17:08 | 100 | 5.44 |
| 07/10/2026 17:08 | 100 | 5.43 |
| 07/10/2026 17:08 | 570 | 5.43 |
| 07/10/2026 17:08 | 100 | 5.43 |
| 07/10/2026 17:08 | 10 | 5.42 |
| 07/10/2026 17:08 | 39 | 5.42 |
| 07/10/2026 17:08 | 24 | 5.42 |
| 07/10/2026 17:08 | 100 | 5.42 |
| 07/10/2026 17:08 | 100 | 5.41 |
| 07/10/2026 17:08 | 100 | 5.41 |
| 07/10/2026 17:08 | 2707 | 5.41 |
| 07/10/2026 17:08 | 100 | 5.41 |
| 07/10/2026 17:08 | 100 | 5.41 |
| 07/10/2026 17:07 | 100 | 5.40 |
| 07/10/2026 17:07 | 46 | 5.40 |
| 07/10/2026 17:07 | 50 | 5.40 |
| 07/10/2026 17:07 | 100 | 5.40 |
| 07/10/2026 17:07 | 1 | 5.40 |
| 07/10/2026 17:07 | 1 | 5.40 |
| 07/10/2026 17:07 | 200 | 5.40 |
| 07/10/2026 17:07 | 100 | 5.40 |
| 07/10/2026 17:07 | 10 | 5.395 |
| 07/10/2026 17:06 | 100 | 5.395 |
| 07/10/2026 17:06 | 64 | 5.39 |
| 07/10/2026 17:06 | 454 | 5.39 |
| 07/10/2026 17:06 | 1100 | 5.39 |
| 07/10/2026 17:06 | 100 | 5.39 |
| 07/10/2026 17:06 | 1 | 5.385 |
| 07/10/2026 17:06 | 100 | 5.39 |
| 07/10/2026 17:06 | 49 | 5.39 |
| 07/10/2026 17:06 | 100 | 5.39 |
| 07/10/2026 17:05 | 488 | 5.395 |
| 07/10/2026 17:05 | 670 | 5.39 |
| 07/10/2026 17:05 | 18 | 5.39 |
| 07/10/2026 17:05 | 1 | 5.39 |
| 07/10/2026 17:05 | 2 | 5.39 |
| 07/10/2026 17:05 | 100 | 5.39 |
| 07/10/2026 17:05 | 100 | 5.385 |
| 07/10/2026 17:05 | 100 | 5.385 |
| 07/10/2026 17:05 | 100 | 5.39 |
| 07/10/2026 17:05 | 6 | 5.39 |
| 07/10/2026 17:05 | 100 | 5.39 |
| 07/10/2026 17:05 | 94 | 5.39 |
| 07/10/2026 17:05 | 100 | 5.39 |
| 07/10/2026 17:05 | 26 | 5.39 |
| 07/10/2026 17:05 | 100 | 5.39 |
| 07/10/2026 17:04 | 50 | 5.395 |
| 07/10/2026 17:03 | 10 | 5.395 |
| 07/10/2026 17:03 | 10 | 5.395 |
| 07/10/2026 17:03 | 100 | 5.395 |
| 07/10/2026 17:01 | 550 | 5.395 |
| 07/10/2026 17:01 | 113 | 5.39 |
| 07/10/2026 17:01 | 700 | 5.39 |
| 07/10/2026 17:01 | 670 | 5.39 |
| 07/10/2026 17:01 | 100 | 5.39 |
| 07/10/2026 17:01 | 26 | 5.385 |
| 07/10/2026 17:01 | 200 | 5.38 |
| 07/10/2026 17:01 | 187 | 5.38 |
| 07/10/2026 17:01 | 602 | 5.38 |
| 07/10/2026 17:01 | 100 | 5.38 |
| 07/10/2026 17:01 | 700 | 5.38 |
| 07/10/2026 17:01 | 433 | 5.375 |
| 07/10/2026 17:01 | 179 | 5.375 |
| 07/10/2026 17:01 | 602 | 5.38 |
| 07/10/2026 17:01 | 438 | 5.38 |
| 07/10/2026 17:01 | 182 | 5.39 |
| 07/10/2026 17:01 | 57 | 5.39 |
| 07/10/2026 17:01 | 2707 | 5.39 |
| 07/10/2026 17:01 | 5 | 5.39 |
| 07/10/2026 17:01 | 100 | 5.39 |
| 07/10/2026 17:01 | 100 | 5.39 |
| 07/10/2026 17:01 | 300 | 5.39 |
| 07/10/2026 17:01 | 100 | 5.395 |
| 07/10/2026 17:01 | 100 | 5.395 |
| 07/10/2026 17:01 | 550 | 5.395 |
| 07/10/2026 17:01 | 1 | 5.395 |
| 07/10/2026 17:00 | 1 | 5.395 |
| 07/10/2026 17:00 | 100 | 5.395 |
| 07/10/2026 17:00 | 100 | 5.395 |
| 07/10/2026 17:00 | 101 | 5.40 |
| 07/10/2026 17:00 | 2 | 5.40 |
| 07/10/2026 17:00 | 5 | 5.40 |
| 07/10/2026 17:00 | 2 | 5.40 |
| 07/10/2026 17:00 | 2 | 5.40 |
| 07/10/2026 17:00 | 5 | 5.40 |
| 07/10/2026 17:00 | 552 | 5.40 |
| 07/10/2026 17:00 | 330 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 514 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 69 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 200 | 5.40 |
| 07/10/2026 17:00 | 30 | 5.40 |
| 07/10/2026 17:00 | 68 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 241 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 7 | 5.40 |
| 07/10/2026 17:00 | 93 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 152 | 5.40 |
| 07/10/2026 17:00 | 548 | 5.40 |
| 07/10/2026 17:00 | 700 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 200 | 5.40 |
| 07/10/2026 17:00 | 9 | 5.40 |
| 07/10/2026 17:00 | 614 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 17:00 | 54 | 5.40 |
| 07/10/2026 17:00 | 100 | 5.40 |
| 07/10/2026 16:59 | 10 | 5.405 |
| 07/10/2026 16:58 | 1 | 5.405 |
| 07/10/2026 16:58 | 100 | 5.405 |
| 07/10/2026 16:58 | 7 | 5.41 |
| 07/10/2026 16:58 | 100 | 5.41 |
| 07/10/2026 16:58 | 100 | 5.415 |
| 07/10/2026 16:58 | 14 | 5.41 |
| 07/10/2026 16:58 | 12 | 5.41 |
| 07/10/2026 16:58 | 100 | 5.41 |
| 07/10/2026 16:58 | 40 | 5.41 |
| 07/10/2026 16:58 | 100 | 5.41 |
| 07/10/2026 16:58 | 2 | 5.41 |
| 07/10/2026 16:58 | 100 | 5.41 |
| 07/10/2026 16:57 | 1 | 5.405 |
| 07/10/2026 16:57 | 15 | 5.405 |
| 07/10/2026 16:57 | 10 | 5.41 |
| 07/10/2026 16:57 | 62 | 5.41 |
| 07/10/2026 16:57 | 100 | 5.41 |
| 07/10/2026 16:57 | 100 | 5.41 |
| 07/10/2026 16:57 | 558 | 5.41 |
| 07/10/2026 16:57 | 100 | 5.41 |
| 07/10/2026 16:57 | 100 | 5.41 |
| 07/10/2026 16:57 | 2 | 5.41 |
| 07/10/2026 16:56 | 100 | 5.415 |
| 07/10/2026 16:56 | 1 | 5.41 |
| 07/10/2026 16:56 | 100 | 5.41 |
| 07/10/2026 16:56 | 558 | 5.41 |
| 07/10/2026 16:56 | 100 | 5.41 |
| 07/10/2026 16:56 | 12 | 5.405 |
| 07/10/2026 16:56 | 12 | 5.405 |
| 07/10/2026 16:56 | 11 | 5.405 |
| 07/10/2026 16:56 | 85 | 5.405 |
| 07/10/2026 16:56 | 15 | 5.405 |
| 07/10/2026 16:56 | 550 | 5.405 |
| 07/10/2026 16:56 | 247 | 5.41 |
| 07/10/2026 16:56 | 700 | 5.41 |
| 07/10/2026 16:56 | 485 | 5.40 |
| 07/10/2026 16:56 | 1400 | 5.40 |
| 07/10/2026 16:56 | 200 | 5.40 |
| 07/10/2026 16:56 | 150 | 5.40 |
| 07/10/2026 16:56 | 100 | 5.41 |
| 07/10/2026 16:56 | 700 | 5.41 |
| 07/10/2026 16:56 | 9 | 5.41 |
| 07/10/2026 16:56 | 300 | 5.41 |
| 07/10/2026 16:56 | 100 | 5.41 |
| 07/10/2026 16:56 | 100 | 5.41 |
| 07/10/2026 16:56 | 2707 | 5.41 |
| 07/10/2026 16:56 | 20 | 5.41 |
| 07/10/2026 16:56 | 456 | 5.41 |
| 07/10/2026 16:56 | 626 | 5.42 |
| 07/10/2026 16:56 | 100 | 5.42 |
| 07/10/2026 16:56 | 2431 | 5.42 |
| 07/10/2026 16:56 | 100 | 5.425 |
| 07/10/2026 16:56 | 5000 | 5.43 |
| 07/10/2026 16:56 | 100 | 5.43 |
| 07/10/2026 16:56 | 2 | 5.43 |
| 07/10/2026 16:56 | 13 | 5.435 |
| 07/10/2026 16:56 | 100 | 5.43 |
| 07/10/2026 16:56 | 200 | 5.43 |
| 07/10/2026 16:56 | 100 | 5.43 |
| 07/10/2026 16:56 | 1 | 5.43 |
| 07/10/2026 16:56 | 2 | 5.43 |
| 07/10/2026 16:56 | 570 | 5.43 |
| 07/10/2026 16:56 | 91 | 5.43 |
| 07/10/2026 16:56 | 9 | 5.43 |
| 07/10/2026 16:56 | 9 | 5.425 |
| 07/10/2026 16:56 | 10 | 5.425 |
| 07/10/2026 16:56 | 276 | 5.42 |
| 07/10/2026 16:56 | 3000 | 5.42 |
| 07/10/2026 16:56 | 514 | 5.42 |
| 07/10/2026 16:56 | 200 | 5.42 |
| 07/10/2026 16:56 | 1400 | 5.42 |
| 07/10/2026 16:56 | 200 | 5.42 |
| 07/10/2026 16:56 | 100 | 5.42 |
| 07/10/2026 16:56 | 300 | 5.42 |
| 07/10/2026 16:56 | 19 | 5.425 |
| 07/10/2026 16:56 | 612 | 5.425 |
| 07/10/2026 16:56 | 100 | 5.425 |
| 07/10/2026 16:56 | 1800 | 5.425 |
| 07/10/2026 16:56 | 550 | 5.425 |
| 07/10/2026 16:56 | 100 | 5.43 |
| 07/10/2026 16:56 | 570 | 5.43 |
| 07/10/2026 16:56 | 100 | 5.43 |
| 07/10/2026 16:56 | 300 | 5.43 |
| 07/10/2026 16:56 | 600 | 5.435 |
| 07/10/2026 16:56 | 100 | 5.435 |
| 07/10/2026 16:55 | 1 | 5.435 |
| 07/10/2026 16:55 | 100 | 5.44 |
| 07/10/2026 16:55 | 200 | 5.44 |
| 07/10/2026 16:55 | 40 | 5.44 |
| 07/10/2026 16:55 | 100 | 5.44 |
| 07/10/2026 16:55 | 100 | 5.45 |
| 07/10/2026 16:55 | 100 | 5.45 |
| 07/10/2026 16:55 | 100 | 5.45 |
| 07/10/2026 16:55 | 4 | 5.45 |
| 07/10/2026 16:55 | 11 | 5.45 |
| 07/10/2026 16:55 | 89 | 5.45 |
| 07/10/2026 16:55 | 15 | 5.445 |
| 07/10/2026 16:55 | 13 | 5.445 |
| 07/10/2026 16:55 | 20 | 5.445 |
| 07/10/2026 16:55 | 19 | 5.45 |
| 07/10/2026 16:55 | 100 | 5.45 |
| 07/10/2026 16:55 | 100 | 5.45 |
| 07/10/2026 16:55 | 40 | 5.45 |
| 07/10/2026 16:55 | 2707 | 5.45 |
| 07/10/2026 16:55 | 100 | 5.45 |
| 07/10/2026 16:55 | 356 | 5.45 |
| 07/10/2026 16:55 | 50 | 5.45 |
| 07/10/2026 16:54 | 1 | 5.45 |
| 07/10/2026 16:54 | 19 | 5.455 |
| 07/10/2026 16:54 | 1 | 5.45 |
| 07/10/2026 16:53 | 70 | 5.45 |
| 07/10/2026 16:53 | 600 | 5.455 |
| 07/10/2026 16:53 | 100 | 5.46 |
| 07/10/2026 16:53 | 199 | 5.46 |
| 07/10/2026 16:53 | 1 | 5.46 |
| 07/10/2026 16:52 | 11 | 5.465 |
| 07/10/2026 16:52 | 500 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 40 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 92 | 5.48 |
| 07/10/2026 16:52 | 229 | 5.475 |
| 07/10/2026 16:52 | 3 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 5 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 3 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 1 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 5 | 5.47 |
| 07/10/2026 16:52 | 3 | 5.47 |
| 07/10/2026 16:52 | 5 | 5.47 |
| 07/10/2026 16:52 | 3 | 5.47 |
| 07/10/2026 16:52 | 3 | 5.47 |
| 07/10/2026 16:52 | 2 | 5.47 |
| 07/10/2026 16:52 | 3 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 139 | 5.47 |
| 07/10/2026 16:52 | 100 | 5.47 |
| 07/10/2026 16:52 | 467 | 5.47 |
| 07/10/2026 16:51 | 7 | 5.47 |
| 07/10/2026 16:51 | 596 | 5.47 |
| 07/10/2026 16:51 | 100 | 5.47 |
| 07/10/2026 16:51 | 700 | 5.47 |
| 07/10/2026 16:51 | 100 | 5.47 |
| 07/10/2026 16:51 | 100 | 5.47 |
| 07/10/2026 16:51 | 400 | 5.47 |
| 07/10/2026 16:51 | 100 | 5.47 |
| 07/10/2026 16:51 | 596 | 5.47 |
| 07/10/2026 16:51 | 100 | 5.47 |
| 07/10/2026 16:51 | 10 | 5.465 |
| 07/10/2026 16:51 | 200 | 5.465 |
| 07/10/2026 16:51 | 308 | 5.46 |
| 07/10/2026 16:51 | 344 | 5.46 |
| 07/10/2026 16:51 | 3 | 5.46 |
| 07/10/2026 16:51 | 100 | 5.46 |
| 07/10/2026 16:51 | 40 | 5.46 |
| 07/10/2026 16:51 | 20 | 5.46 |
| 07/10/2026 16:51 | 100 | 5.46 |
| 07/10/2026 16:51 | 3 | 5.46 |
| 07/10/2026 16:50 | 100 | 5.465 |
| 07/10/2026 16:50 | 100 | 5.46 |
| 07/10/2026 16:50 | 200 | 5.46 |
| 07/10/2026 16:50 | 658 | 5.46 |
| 07/10/2026 16:50 | 91 | 5.46 |
| 07/10/2026 16:50 | 100 | 5.46 |
| 07/10/2026 16:50 | 100 | 5.46 |
| 07/10/2026 16:50 | 300 | 5.46 |
| 07/10/2026 16:50 | 700 | 5.46 |
| 07/10/2026 16:50 | 10 | 5.455 |
| 07/10/2026 16:50 | 13 | 5.455 |
| 07/10/2026 16:50 | 100 | 5.46 |
| 07/10/2026 16:50 | 100 | 5.46 |
| 07/10/2026 16:50 | 106 | 5.46 |
| 07/10/2026 16:50 | 100 | 5.46 |
| 07/10/2026 16:50 | 106 | 5.46 |
| 07/10/2026 16:50 | 100 | 5.46 |
| 07/10/2026 16:50 | 10 | 5.465 |
| 07/10/2026 16:50 | 100 | 5.465 |
| 07/10/2026 16:49 | 10 | 5.465 |
| 07/10/2026 16:49 | 10 | 5.465 |
| 07/10/2026 16:49 | 10 | 5.46 |
| 07/10/2026 16:49 | 200 | 5.46 |
| 07/10/2026 16:49 | 100 | 5.46 |
| 07/10/2026 16:49 | 652 | 5.46 |
| 07/10/2026 16:49 | 100 | 5.46 |
| 07/10/2026 16:49 | 10 | 5.455 |
| 07/10/2026 16:49 | 20 | 5.455 |
| 07/10/2026 16:49 | 200 | 5.455 |
| 07/10/2026 16:48 | 1 | 5.455 |
| 07/10/2026 16:48 | 550 | 5.455 |
| 07/10/2026 16:48 | 100 | 5.46 |
| 07/10/2026 16:48 | 100 | 5.46 |
| 07/10/2026 16:48 | 700 | 5.46 |
| 07/10/2026 16:48 | 100 | 5.46 |
| 07/10/2026 16:48 | 100 | 5.46 |
| 07/10/2026 16:48 | 200 | 5.46 |
| 07/10/2026 16:48 | 152 | 5.465 |
| 07/10/2026 16:48 | 1 | 5.465 |
| 07/10/2026 16:48 | 10 | 5.465 |
| 07/10/2026 16:48 | 10 | 5.465 |
| 07/10/2026 16:47 | 100 | 5.465 |
| 07/10/2026 16:46 | 8 | 5.465 |
| 07/10/2026 16:46 | 2 | 5.465 |
| 07/10/2026 16:46 | 11 | 5.465 |
| 07/10/2026 16:45 | 10 | 5.465 |
| 07/10/2026 16:45 | 18 | 5.465 |
| 07/10/2026 16:45 | 16 | 5.465 |
| 07/10/2026 16:45 | 100 | 5.47 |
| 07/10/2026 16:45 | 40 | 5.47 |
| 07/10/2026 16:45 | 100 | 5.47 |
| 07/10/2026 16:45 | 100 | 5.47 |
| 07/10/2026 16:45 | 596 | 5.47 |
| 07/10/2026 16:45 | 14 | 5.47 |
| 07/10/2026 16:45 | 21 | 5.47 |
| 07/10/2026 16:45 | 100 | 5.47 |
| 07/10/2026 16:45 | 1 | 5.47 |
| 07/10/2026 16:45 | 100 | 5.47 |
| 07/10/2026 16:44 | 62 | 5.465 |
| 07/10/2026 16:44 | 38 | 5.465 |
| 07/10/2026 16:44 | 1 | 5.465 |
| 07/10/2026 16:44 | 14 | 5.465 |
| 07/10/2026 16:44 | 1 | 5.465 |
| 07/10/2026 16:44 | 1 | 5.465 |
| 07/10/2026 16:44 | 10 | 5.465 |
| 07/10/2026 16:43 | 1 | 5.46 |
| 07/10/2026 16:43 | 550 | 5.465 |
| 07/10/2026 16:43 | 5 | 5.46 |
| 07/10/2026 16:43 | 548 | 5.46 |
| 07/10/2026 16:43 | 100 | 5.46 |
| 07/10/2026 16:43 | 9 | 5.46 |
| 07/10/2026 16:43 | 85 | 5.46 |
| 07/10/2026 16:43 | 100 | 5.46 |
| 07/10/2026 16:43 | 100 | 5.46 |
| 07/10/2026 16:43 | 100 | 5.46 |
| 07/10/2026 16:43 | 534 | 5.46 |
| 07/10/2026 16:43 | 600 | 5.465 |
| 07/10/2026 16:43 | 100 | 5.47 |
| 07/10/2026 16:43 | 100 | 5.47 |
| 07/10/2026 16:43 | 2707 | 5.47 |
| 07/10/2026 16:43 | 488 | 5.47 |
| 07/10/2026 16:43 | 90 | 5.47 |
| 07/10/2026 16:43 | 100 | 5.48 |
| 07/10/2026 16:43 | 1 | 5.48 |
| 07/10/2026 16:43 | 63 | 5.48 |
| 07/10/2026 16:43 | 100 | 5.48 |
| 07/10/2026 16:43 | 100 | 5.48 |
| 07/10/2026 16:42 | 500 | 5.485 |
| 07/10/2026 16:42 | 740 | 5.48 |
| 07/10/2026 16:42 | 500 | 5.48 |
| 07/10/2026 16:42 | 560 | 5.48 |
| 07/10/2026 16:42 | 100 | 5.48 |
| 07/10/2026 16:42 | 100 | 5.49 |
| 07/10/2026 16:42 | 700 | 5.49 |
| 07/10/2026 16:42 | 1 | 5.49 |
| 07/10/2026 16:42 | 10 | 5.49 |
| 07/10/2026 16:42 | 512 | 5.49 |
| 07/10/2026 16:42 | 100 | 5.49 |
| 07/10/2026 16:42 | 100 | 5.495 |
| 07/10/2026 16:42 | 100 | 5.495 |
| 07/10/2026 16:42 | 92 | 5.50 |
| 07/10/2026 16:42 | 700 | 5.50 |
| 07/10/2026 16:42 | 14 | 5.495 |
| 07/10/2026 16:42 | 500 | 5.495 |
| 07/10/2026 16:42 | 278 | 5.495 |
| 07/10/2026 16:42 | 211 | 5.495 |
| 07/10/2026 16:42 | 100 | 5.49 |
| 07/10/2026 16:42 | 100 | 5.49 |
| 07/10/2026 16:42 | 11 | 5.49 |
| 07/10/2026 16:42 | 1 | 5.49 |
| 07/10/2026 16:42 | 1 | 5.49 |
| 07/10/2026 16:42 | 100 | 5.49 |
| 07/10/2026 16:42 | 190 | 5.485 |
| 07/10/2026 16:42 | 10 | 5.485 |
| 07/10/2026 16:42 | 17 | 5.485 |
| 07/10/2026 16:42 | 11 | 5.485 |
| 07/10/2026 16:41 | 500 | 5.485 |
| 07/10/2026 16:41 | 5 | 5.49 |
| 07/10/2026 16:41 | 100 | 5.49 |
| 07/10/2026 16:41 | 500 | 5.495 |
| 07/10/2026 16:40 | 2707 | 5.49 |
| 07/10/2026 16:40 | 498 | 5.49 |
| 07/10/2026 16:40 | 100 | 5.49 |
| 07/10/2026 16:40 | 13 | 5.485 |
| 07/10/2026 16:40 | 10 | 5.485 |
| 07/10/2026 16:40 | 546 | 5.48 |
| 07/10/2026 16:40 | 100 | 5.48 |
| 07/10/2026 16:40 | 700 | 5.48 |
| 07/10/2026 16:40 | 100 | 5.48 |
| 07/10/2026 16:40 | 100 | 5.48 |
| 07/10/2026 16:40 | 155 | 5.485 |
| 07/10/2026 16:40 | 500 | 5.485 |
| 07/10/2026 16:39 | 100 | 5.485 |
| 07/10/2026 16:39 | 12 | 5.485 |
| 07/10/2026 16:39 | 100 | 5.48 |
| 07/10/2026 16:39 | 100 | 5.48 |
| 07/10/2026 16:39 | 546 | 5.48 |
| 07/10/2026 16:39 | 100 | 5.48 |
| 07/10/2026 16:39 | 10 | 5.475 |
| 07/10/2026 16:39 | 10 | 5.475 |
| 07/10/2026 16:39 | 10 | 5.475 |
| 07/10/2026 16:39 | 10 | 5.475 |
| 07/10/2026 16:39 | 10 | 5.475 |
| 07/10/2026 16:39 | 14 | 5.475 |
| 07/10/2026 16:39 | 1129 | 5.48 |
| 07/10/2026 16:39 | 100 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 400 | 5.48 |
| 07/10/2026 16:38 | 546 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 800 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 200 | 5.475 |
| 07/10/2026 16:38 | 200 | 5.475 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 15 | 5.47 |
| 07/10/2026 16:38 | 478 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 64 | 5.46 |
| 07/10/2026 16:38 | 534 | 5.46 |
| 07/10/2026 16:38 | 100 | 5.46 |
| 07/10/2026 16:38 | 100 | 5.46 |
| 07/10/2026 16:38 | 700 | 5.47 |
| 07/10/2026 16:38 | 488 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 500 | 5.475 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 500 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 200 | 5.47 |
| 07/10/2026 16:38 | 1600 | 5.47 |
| 07/10/2026 16:38 | 488 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 1 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 200 | 5.47 |
| 07/10/2026 16:38 | 700 | 5.47 |
| 07/10/2026 16:38 | 546 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 700 | 5.48 |
| 07/10/2026 16:38 | 142 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 200 | 5.48 |
| 07/10/2026 16:38 | 546 | 5.48 |
| 07/10/2026 16:38 | 200 | 5.48 |
| 07/10/2026 16:38 | 100 | 5.48 |
| 07/10/2026 16:38 | 700 | 5.48 |
| 07/10/2026 16:38 | 200 | 5.47 |
| 07/10/2026 16:38 | 700 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 300 | 5.47 |
| 07/10/2026 16:38 | 11 | 5.465 |
| 07/10/2026 16:38 | 100 | 5.46 |
| 07/10/2026 16:38 | 534 | 5.46 |
| 07/10/2026 16:38 | 700 | 5.46 |
| 07/10/2026 16:38 | 200 | 5.46 |
| 07/10/2026 16:38 | 2100 | 5.46 |
| 07/10/2026 16:38 | 600 | 5.46 |
| 07/10/2026 16:38 | 534 | 5.46 |
| 07/10/2026 16:38 | 100 | 5.46 |
| 07/10/2026 16:38 | 488 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 70 | 5.47 |
| 07/10/2026 16:38 | 500 | 5.47 |
| 07/10/2026 16:38 | 130 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 85 | 5.47 |
| 07/10/2026 16:38 | 85 | 5.47 |
| 07/10/2026 16:38 | 488 | 5.47 |
| 07/10/2026 16:38 | 10 | 5.47 |
| 07/10/2026 16:38 | 90 | 5.47 |
| 07/10/2026 16:38 | 1100 | 5.47 |
| 07/10/2026 16:38 | 700 | 5.47 |
| 07/10/2026 16:38 | 500 | 5.475 |
| 07/10/2026 16:38 | 11 | 5.47 |
| 07/10/2026 16:38 | 89 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 1000 | 5.47 |
| 07/10/2026 16:38 | 11 | 5.465 |
| 07/10/2026 16:38 | 1300 | 5.47 |
| 07/10/2026 16:38 | 21 | 5.47 |
| 07/10/2026 16:38 | 1000 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 700 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 488 | 5.47 |
| 07/10/2026 16:38 | 100 | 5.47 |
| 07/10/2026 16:38 | 11 | 5.465 |
| 07/10/2026 16:37 | 12 | 5.47 |
| 07/10/2026 16:37 | 21 | 5.47 |
| 07/10/2026 16:37 | 88 | 5.47 |
| 07/10/2026 16:37 | 12 | 5.47 |
| 07/10/2026 16:37 | 38 | 5.47 |
| 07/10/2026 16:37 | 100 | 5.47 |
| 07/10/2026 16:37 | 51 | 5.47 |
| 07/10/2026 16:37 | 87 | 5.47 |
| 07/10/2026 16:37 | 13 | 5.47 |
| 07/10/2026 16:37 | 2707 | 5.47 |
| 07/10/2026 16:37 | 488 | 5.47 |
| 07/10/2026 16:37 | 192 | 5.47 |
| 07/10/2026 16:37 | 100 | 5.47 |
| 07/10/2026 16:37 | 100 | 5.47 |
| 07/10/2026 16:37 | 10 | 5.475 |
| 07/10/2026 16:37 | 1 | 5.475 |
| 07/10/2026 16:37 | 13 | 5.475 |
| 07/10/2026 16:37 | 311 | 5.47 |
| 07/10/2026 16:37 | 489 | 5.475 |
| 07/10/2026 16:37 | 500 | 5.475 |
| 07/10/2026 16:37 | 100 | 5.475 |
| 07/10/2026 16:37 | 100 | 5.48 |
| 07/10/2026 16:37 | 100 | 5.48 |
| 07/10/2026 16:36 | 14 | 5.48 |
| 07/10/2026 16:36 | 14 | 5.48 |
| 07/10/2026 16:36 | 100 | 5.48 |
| 07/10/2026 16:36 | 100 | 5.475 |
| 07/10/2026 16:36 | 84 | 5.48 |
| 07/10/2026 16:36 | 116 | 5.48 |
| 07/10/2026 16:36 | 100 | 5.48 |
| 07/10/2026 16:36 | 10 | 5.48 |
| 07/10/2026 16:36 | 1 | 5.48 |
| 07/10/2026 16:36 | 100 | 5.48 |
| 07/10/2026 16:36 | 11 | 5.475 |
| 07/10/2026 16:36 | 13 | 5.475 |
| 07/10/2026 16:36 | 18 | 5.475 |
| 07/10/2026 16:36 | 18 | 5.47 |
| 07/10/2026 16:36 | 27 | 5.47 |
| 07/10/2026 16:36 | 98 | 5.47 |
| 07/10/2026 16:36 | 2 | 5.47 |
| 07/10/2026 16:36 | 14 | 5.465 |
| 07/10/2026 16:36 | 10 | 5.465 |
| 07/10/2026 16:36 | 11 | 5.465 |
| 07/10/2026 16:36 | 100 | 5.47 |
| 07/10/2026 16:36 | 20 | 5.47 |
| 07/10/2026 16:36 | 600 | 5.47 |
| 07/10/2026 16:36 | 100 | 5.47 |
| 07/10/2026 16:35 | 100 | 5.48 |
| 07/10/2026 16:35 | 100 | 5.49 |
| 07/10/2026 16:35 | 1 | 5.49 |
| 07/10/2026 16:35 | 5 | 5.49 |
| 07/10/2026 16:35 | 1 | 5.49 |
| 07/10/2026 16:35 | 100 | 5.49 |
| 07/10/2026 16:35 | 10 | 5.485 |
| 07/10/2026 16:35 | 11 | 5.485 |
| 07/10/2026 16:35 | 14 | 5.485 |
| 07/10/2026 16:35 | 1 | 5.485 |
| 07/10/2026 16:35 | 18 | 5.485 |
| 07/10/2026 16:35 | 10 | 5.48 |
| 07/10/2026 16:35 | 11 | 5.48 |
| 07/10/2026 16:35 | 100 | 5.48 |
| 07/10/2026 16:35 | 100 | 5.48 |
| 07/10/2026 16:34 | 121 | 5.48 |
| 07/10/2026 16:34 | 100 | 5.48 |
| 07/10/2026 16:34 | 21 | 5.475 |
| 07/10/2026 16:34 | 3 | 5.47 |
| 07/10/2026 16:34 | 100 | 5.47 |
| 07/10/2026 16:34 | 200 | 5.47 |
| 07/10/2026 16:34 | 24 | 5.47 |
| 07/10/2026 16:34 | 100 | 5.47 |
| 07/10/2026 16:34 | 176 | 5.47 |
| 07/10/2026 16:34 | 100 | 5.47 |
| 07/10/2026 16:34 | 700 | 5.47 |
| 07/10/2026 16:34 | 100 | 5.47 |
| 07/10/2026 16:34 | 20 | 5.47 |
| 07/10/2026 16:34 | 100 | 5.47 |
| 07/10/2026 16:34 | 100 | 5.48 |
| 07/10/2026 16:34 | 100 | 5.48 |
| 07/10/2026 16:34 | 95 | 5.485 |
| 07/10/2026 16:34 | 100 | 5.485 |
| 07/10/2026 16:34 | 2033 | 5.48 |
| 07/10/2026 16:34 | 200 | 5.48 |
| 07/10/2026 16:34 | 100 | 5.48 |
| 07/10/2026 16:34 | 200 | 5.475 |
| 07/10/2026 16:34 | 90 | 5.48 |
| 07/10/2026 16:34 | 50 | 5.48 |
| 07/10/2026 16:34 | 100 | 5.48 |
| 07/10/2026 16:34 | 100 | 5.49 |
| 07/10/2026 16:34 | 100 | 5.49 |
| 07/10/2026 16:34 | 700 | 5.50 |
| 07/10/2026 16:34 | 100 | 5.50 |
| 07/10/2026 16:34 | 100 | 5.50 |
| 07/10/2026 16:34 | 100 | 5.50 |
| 07/10/2026 16:34 | 100 | 5.51 |
| 07/10/2026 16:34 | 100 | 5.51 |
| 07/10/2026 16:34 | 100 | 5.51 |
| 07/10/2026 16:34 | 100 | 5.51 |
| 07/10/2026 16:34 | 700 | 5.51 |
| 07/10/2026 16:34 | 100 | 5.51 |
| 07/10/2026 16:34 | 27 | 5.51 |
| 07/10/2026 16:34 | 286 | 5.51 |
| 07/10/2026 16:34 | 1100 | 5.51 |
| 07/10/2026 16:34 | 414 | 5.51 |
| 07/10/2026 16:34 | 300 | 5.51 |
| 07/10/2026 16:34 | 100 | 5.51 |
| 07/10/2026 16:34 | 1600 | 5.505 |
| 07/10/2026 16:34 | 100 | 5.50 |
| 07/10/2026 16:34 | 5 | 5.50 |
| 07/10/2026 16:34 | 100 | 5.50 |
| 07/10/2026 16:34 | 12 | 5.495 |
| 07/10/2026 16:34 | 10 | 5.495 |
| 07/10/2026 16:33 | 10 | 5.495 |
| 07/10/2026 16:33 | 100 | 5.49 |
| 07/10/2026 16:33 | 1 | 5.485 |
| 07/10/2026 16:33 | 100 | 5.49 |
| 07/10/2026 16:33 | 59 | 5.49 |
| 07/10/2026 16:33 | 100 | 5.49 |
| 07/10/2026 16:33 | 400 | 5.49 |
| 07/10/2026 16:33 | 700 | 5.49 |
| 07/10/2026 16:33 | 2 | 5.495 |
| 07/10/2026 16:33 | 100 | 5.49 |
| 07/10/2026 16:33 | 205 | 5.485 |
| 07/10/2026 16:33 | 1 | 5.485 |
| 07/10/2026 16:33 | 10 | 5.485 |
| 07/10/2026 16:33 | 100 | 5.48 |
| 07/10/2026 16:33 | 100 | 5.48 |
| 07/10/2026 16:33 | 10 | 5.475 |
| 07/10/2026 16:33 | 1 | 5.475 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 2000 | 5.47 |
| 07/10/2026 16:33 | 400 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 200 | 5.47 |
| 07/10/2026 16:33 | 69 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 200 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.465 |
| 07/10/2026 16:33 | 11 | 5.465 |
| 07/10/2026 16:33 | 100 | 5.46 |
| 07/10/2026 16:33 | 48 | 5.46 |
| 07/10/2026 16:33 | 52 | 5.46 |
| 07/10/2026 16:33 | 100 | 5.46 |
| 07/10/2026 16:33 | 13 | 5.455 |
| 07/10/2026 16:33 | 20 | 5.455 |
| 07/10/2026 16:33 | 100 | 5.45 |
| 07/10/2026 16:33 | 12 | 5.45 |
| 07/10/2026 16:33 | 9 | 5.45 |
| 07/10/2026 16:33 | 91 | 5.45 |
| 07/10/2026 16:33 | 100 | 5.45 |
| 07/10/2026 16:33 | 300 | 5.46 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 80 | 5.47 |
| 07/10/2026 16:33 | 26 | 5.47 |
| 07/10/2026 16:33 | 90 | 5.47 |
| 07/10/2026 16:33 | 90 | 5.47 |
| 07/10/2026 16:33 | 90 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 5 | 5.47 |
| 07/10/2026 16:33 | 400 | 5.47 |
| 07/10/2026 16:33 | 200 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 500 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 100 | 5.47 |
| 07/10/2026 16:33 | 20 | 5.47 |
| 07/10/2026 16:33 | 158 | 5.47 |
| 07/10/2026 16:32 | 1 | 5.475 |
| 07/10/2026 16:32 | 500 | 5.475 |
| 07/10/2026 16:32 | 500 | 5.475 |
| 07/10/2026 16:32 | 9 | 5.48 |
| 07/10/2026 16:32 | 34 | 5.48 |
| 07/10/2026 16:32 | 130 | 5.48 |
| 07/10/2026 16:32 | 1 | 5.49 |
| 07/10/2026 16:32 | 3 | 5.49 |
| 07/10/2026 16:32 | 126 | 5.49 |
| 07/10/2026 16:32 | 34 | 5.49 |
| 07/10/2026 16:32 | 160 | 5.495 |
| 07/10/2026 16:32 | 100 | 5.495 |
| 07/10/2026 16:32 | 100 | 5.495 |
| 07/10/2026 16:32 | 100 | 5.495 |
| 07/10/2026 16:32 | 100 | 5.495 |
| 07/10/2026 16:32 | 100 | 5.495 |
| 07/10/2026 16:32 | 155 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 247 | 5.51 |
| 07/10/2026 16:32 | 600 | 5.51 |
| 07/10/2026 16:32 | 400 | 5.51 |
| 07/10/2026 16:32 | 514 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 1 | 5.515 |
| 07/10/2026 16:32 | 352 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 109 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 257 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 257 | 5.51 |
| 07/10/2026 16:32 | 500 | 5.51 |
| 07/10/2026 16:32 | 257 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 700 | 5.51 |
| 07/10/2026 16:32 | 40 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.50 |
| 07/10/2026 16:32 | 300 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.505 |
| 07/10/2026 16:32 | 2300 | 5.50 |
| 07/10/2026 16:32 | 197 | 5.50 |
| 07/10/2026 16:32 | 1900 | 5.50 |
| 07/10/2026 16:32 | 257 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.50 |
| 07/10/2026 16:32 | 200 | 5.50 |
| 07/10/2026 16:32 | 400 | 5.50 |
| 07/10/2026 16:32 | 300 | 5.50 |
| 07/10/2026 16:32 | 89 | 5.51 |
| 07/10/2026 16:32 | 200 | 5.51 |
| 07/10/2026 16:32 | 400 | 5.51 |
| 07/10/2026 16:32 | 1014 | 5.51 |
| 07/10/2026 16:32 | 300 | 5.51 |
| 07/10/2026 16:32 | 600 | 5.51 |
| 07/10/2026 16:32 | 514 | 5.51 |
| 07/10/2026 16:32 | 369 | 5.51 |
| 07/10/2026 16:32 | 400 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 725 | 5.51 |
| 07/10/2026 16:32 | 300 | 5.51 |
| 07/10/2026 16:32 | 33 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 257 | 5.51 |
| 07/10/2026 16:32 | 700 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 257 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 700 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 78 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 2700 | 5.51 |
| 07/10/2026 16:32 | 807 | 5.50 |
| 07/10/2026 16:32 | 1900 | 5.50 |
| 07/10/2026 16:32 | 200 | 5.50 |
| 07/10/2026 16:32 | 100 | 5.50 |
| 07/10/2026 16:32 | 15 | 5.50 |
| 07/10/2026 16:32 | 300 | 5.50 |
| 07/10/2026 16:32 | 200 | 5.50 |
| 07/10/2026 16:32 | 2700 | 5.51 |
| 07/10/2026 16:32 | 700 | 5.51 |
| 07/10/2026 16:32 | 84 | 5.51 |
| 07/10/2026 16:32 | 1 | 5.51 |
| 07/10/2026 16:32 | 154 | 5.51 |
| 07/10/2026 16:32 | 300 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 700 | 5.515 |
| 07/10/2026 16:32 | 100 | 5.515 |
| 07/10/2026 16:32 | 100 | 5.52 |
| 07/10/2026 16:32 | 1 | 5.515 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 15 | 5.51 |
| 07/10/2026 16:32 | 85 | 5.51 |
| 07/10/2026 16:32 | 396 | 5.51 |
| 07/10/2026 16:32 | 1615 | 5.51 |
| 07/10/2026 16:32 | 2300 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 700 | 5.51 |
| 07/10/2026 16:32 | 56 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 300 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.51 |
| 07/10/2026 16:32 | 100 | 5.515 |
| 07/10/2026 16:32 | 489 | 5.515 |
| 07/10/2026 16:32 | 100 | 5.515 |
| 07/10/2026 16:32 | 100 | 5.52 |
| 07/10/2026 16:32 | 100 | 5.52 |
| 07/10/2026 16:32 | 300 | 5.52 |
| 07/10/2026 16:32 | 16 | 5.52 |
| 07/10/2026 16:32 | 100 | 5.52 |
| 07/10/2026 16:32 | 100 | 5.52 |
| 07/10/2026 16:32 | 500 | 5.52 |
| 07/10/2026 16:32 | 2300 | 5.52 |
| 07/10/2026 16:32 | 700 | 5.52 |
| 07/10/2026 16:32 | 489 | 5.515 |
| 07/10/2026 16:32 | 100 | 5.515 |
| 07/10/2026 16:32 | 100 | 5.515 |
| 07/10/2026 16:32 | 1056 | 5.515 |
| 07/10/2026 16:32 | 489 | 5.515 |
| 07/10/2026 16:32 | 2870 | 5.52 |
| 07/10/2026 16:32 | 130 | 5.52 |
| 07/10/2026 16:32 | 570 | 5.52 |
| 07/10/2026 16:32 | 700 | 5.52 |
| 07/10/2026 16:32 | 100 | 5.52 |
| 07/10/2026 16:32 | 530 | 5.52 |
| 07/10/2026 16:32 | 764 | 5.52 |
| 07/10/2026 16:32 | 100 | 5.525 |
| 07/10/2026 16:32 | 900 | 5.53 |
| 07/10/2026 16:32 | 700 | 5.53 |
| 07/10/2026 16:32 | 1500 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.535 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 300 | 5.53 |
| 07/10/2026 16:32 | 400 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 89 | 5.53 |
| 07/10/2026 16:32 | 200 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 60 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 1177 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 700 | 5.53 |
| 07/10/2026 16:32 | 3020 | 5.53 |
| 07/10/2026 16:32 | 200 | 5.53 |
| 07/10/2026 16:32 | 700 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 500 | 5.535 |
| 07/10/2026 16:32 | 2160 | 5.53 |
| 07/10/2026 16:32 | 723 | 5.53 |
| 07/10/2026 16:32 | 681 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 100 | 5.53 |
| 07/10/2026 16:32 | 200 | 5.53 |
| 07/10/2026 16:32 | 200 | 5.53 |
| 07/10/2026 16:32 | 40 | 5.54 |
| 07/10/2026 16:32 | 100 | 5.54 |
| 07/10/2026 16:32 | 100 | 5.54 |
| 07/10/2026 16:32 | 2707 | 5.54 |
| 07/10/2026 16:32 | 100 | 5.54 |
| 07/10/2026 16:32 | 200 | 5.54 |
| 07/10/2026 16:32 | 99 | 5.54 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 27 | 5.55 |
| 07/10/2026 16:32 | 73 | 5.55 |
| 07/10/2026 16:32 | 2707 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 400 | 5.55 |
| 07/10/2026 16:32 | 20 | 5.55 |
| 07/10/2026 16:32 | 100 | 5.55 |
| 07/10/2026 16:32 | 119 | 5.56 |
| 07/10/2026 16:32 | 1 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 700 | 5.56 |
| 07/10/2026 16:32 | 590 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 535 | 5.565 |
| 07/10/2026 16:32 | 15 | 5.565 |
| 07/10/2026 16:32 | 15 | 5.565 |
| 07/10/2026 16:32 | 34 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:32 | 590 | 5.56 |
| 07/10/2026 16:32 | 1 | 5.56 |
| 07/10/2026 16:32 | 24 | 5.56 |
| 07/10/2026 16:32 | 11 | 5.56 |
| 07/10/2026 16:32 | 1 | 5.56 |
| 07/10/2026 16:32 | 100 | 5.56 |
| 07/10/2026 16:31 | 33 | 5.555 |
| 07/10/2026 16:31 | 40 | 5.555 |
| 07/10/2026 16:31 | 100 | 5.555 |
| 07/10/2026 16:31 | 100 | 5.555 |
| 07/10/2026 16:31 | 77 | 5.555 |
| 07/10/2026 16:31 | 23 | 5.555 |
| 07/10/2026 16:31 | 10 | 5.555 |
| 07/10/2026 16:30 | 1 | 5.555 |
| 07/10/2026 16:30 | 5 | 5.555 |
| 07/10/2026 16:30 | 5 | 5.555 |
| 07/10/2026 16:30 | 2 | 5.555 |
| 07/10/2026 16:30 | 84 | 5.555 |
| 07/10/2026 16:30 | 16 | 5.555 |
| 07/10/2026 16:30 | 1 | 5.555 |
| 07/10/2026 16:30 | 32 | 5.555 |
| 07/10/2026 16:30 | 100 | 5.555 |
| 07/10/2026 16:30 | 100 | 5.555 |
| 07/10/2026 16:30 | 1100 | 5.56 |
| 07/10/2026 16:30 | 100 | 5.56 |
| 07/10/2026 16:29 | 30 | 5.565 |
| 07/10/2026 16:29 | 44 | 5.565 |
| 07/10/2026 16:29 | 200 | 5.565 |
| 07/10/2026 16:29 | 500 | 5.565 |
| 07/10/2026 16:29 | 12 | 5.565 |
| 07/10/2026 16:29 | 40 | 5.56 |
| 07/10/2026 16:29 | 590 | 5.56 |
| 07/10/2026 16:29 | 52 | 5.56 |
| 07/10/2026 16:29 | 100 | 5.56 |
| 07/10/2026 16:29 | 10 | 5.555 |
| 07/10/2026 16:28 | 10 | 5.555 |
| 07/10/2026 16:28 | 100 | 5.55 |
| 07/10/2026 16:28 | 26 | 5.55 |
| 07/10/2026 16:28 | 300 | 5.55 |
| 07/10/2026 16:28 | 100 | 5.55 |
| 07/10/2026 16:28 | 4 | 5.55 |
| 07/10/2026 16:28 | 100 | 5.54 |
| 07/10/2026 16:28 | 100 | 5.55 |
| 07/10/2026 16:27 | 31 | 5.555 |
| 07/10/2026 16:27 | 37 | 5.555 |
| 07/10/2026 16:27 | 13 | 5.555 |
| 07/10/2026 16:27 | 11 | 5.55 |
| 07/10/2026 16:27 | 100 | 5.55 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 60 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 1 | 5.54 |
| 07/10/2026 16:27 | 400 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 500 | 5.535 |
| 07/10/2026 16:27 | 600 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 12 | 5.54 |
| 07/10/2026 16:27 | 4 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 400 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 200 | 5.54 |
| 07/10/2026 16:27 | 474 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.54 |
| 07/10/2026 16:27 | 100 | 5.55 |
| 07/10/2026 16:27 | 100 | 5.55 |
| 07/10/2026 16:27 | 100 | 5.55 |
| 07/10/2026 16:27 | 100 | 5.55 |
| 07/10/2026 16:27 | 2707 | 5.55 |
| 07/10/2026 16:27 | 530 | 5.55 |
| 07/10/2026 16:27 | 33 | 5.56 |
| 07/10/2026 16:27 | 496 | 5.56 |
| 07/10/2026 16:27 | 20 | 5.56 |
| 07/10/2026 16:27 | 500 | 5.56 |
| 07/10/2026 16:27 | 100 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.565 |
| 07/10/2026 16:26 | 200 | 5.565 |
| 07/10/2026 16:26 | 100 | 5.565 |
| 07/10/2026 16:26 | 117 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.56 |
| 07/10/2026 16:26 | 173 | 5.56 |
| 07/10/2026 16:26 | 10 | 5.565 |
| 07/10/2026 16:26 | 300 | 5.565 |
| 07/10/2026 16:26 | 27 | 5.56 |
| 07/10/2026 16:26 | 73 | 5.56 |
| 07/10/2026 16:26 | 27 | 5.56 |
| 07/10/2026 16:26 | 84 | 5.56 |
| 07/10/2026 16:26 | 189 | 5.565 |
| 07/10/2026 16:26 | 300 | 5.565 |
| 07/10/2026 16:26 | 11 | 5.56 |
| 07/10/2026 16:26 | 389 | 5.565 |
| 07/10/2026 16:26 | 100 | 5.565 |
| 07/10/2026 16:26 | 311 | 5.56 |
| 07/10/2026 16:26 | 89 | 5.565 |
| 07/10/2026 16:26 | 300 | 5.565 |
| 07/10/2026 16:26 | 100 | 5.565 |
| 07/10/2026 16:26 | 554 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 112 | 5.57 |
| 07/10/2026 16:26 | 400 | 5.57 |
| 07/10/2026 16:26 | 300 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 10 | 5.57 |
| 07/10/2026 16:26 | 540 | 5.57 |
| 07/10/2026 16:26 | 100 | 5.57 |
| 07/10/2026 16:26 | 500 | 5.565 |
| 07/10/2026 16:26 | 90 | 5.56 |
| 07/10/2026 16:26 | 200 | 5.56 |
| 07/10/2026 16:26 | 10 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.56 |
| 07/10/2026 16:26 | 4 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.56 |
| 07/10/2026 16:26 | 196 | 5.56 |
| 07/10/2026 16:26 | 300 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.56 |
| 07/10/2026 16:26 | 200 | 5.56 |
| 07/10/2026 16:26 | 2707 | 5.56 |
| 07/10/2026 16:26 | 300 | 5.56 |
| 07/10/2026 16:26 | 100 | 5.56 |
| 07/10/2026 16:26 | 500 | 5.555 |
| 07/10/2026 16:26 | 90 | 5.55 |
| 07/10/2026 16:26 | 24 | 5.55 |
| 07/10/2026 16:26 | 100 | 5.55 |
| 07/10/2026 16:25 | 500 | 5.545 |
| 07/10/2026 16:25 | 244 | 5.545 |
| 07/10/2026 16:25 | 33 | 5.545 |
| 07/10/2026 16:25 | 223 | 5.545 |
| 07/10/2026 16:25 | 100 | 5.54 |
| 07/10/2026 16:25 | 20 | 5.54 |
| 07/10/2026 16:25 | 291 | 5.54 |
| 07/10/2026 16:25 | 100 | 5.54 |
| 07/10/2026 16:25 | 24 | 5.54 |
| 07/10/2026 16:25 | 2707 | 5.54 |
| 07/10/2026 16:25 | 474 | 5.54 |
| 07/10/2026 16:25 | 100 | 5.54 |
| 07/10/2026 16:25 | 33 | 5.55 |
| 07/10/2026 16:25 | 100 | 5.55 |
| 07/10/2026 16:24 | 150 | 5.555 |
| 07/10/2026 16:24 | 550 | 5.555 |
| 07/10/2026 16:24 | 168 | 5.555 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 231 | 5.56 |
| 07/10/2026 16:24 | 169 | 5.56 |
| 07/10/2026 16:24 | 91 | 5.56 |
| 07/10/2026 16:24 | 9 | 5.56 |
| 07/10/2026 16:24 | 304 | 5.56 |
| 07/10/2026 16:24 | 183 | 5.56 |
| 07/10/2026 16:24 | 17 | 5.56 |
| 07/10/2026 16:24 | 83 | 5.56 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 217 | 5.56 |
| 07/10/2026 16:24 | 700 | 5.56 |
| 07/10/2026 16:24 | 11 | 5.56 |
| 07/10/2026 16:24 | 300 | 5.56 |
| 07/10/2026 16:24 | 100 | 5.56 |
| 07/10/2026 16:24 | 500 | 5.555 |
| 07/10/2026 16:24 | 500 | 5.555 |
| 07/10/2026 16:24 | 12 | 5.555 |
| 07/10/2026 16:24 | 10 | 5.555 |
| 07/10/2026 16:23 | 1 | 5.555 |
| 07/10/2026 16:23 | 23 | 5.55 |
| 07/10/2026 16:23 | 100 | 5.55 |
| 07/10/2026 16:23 | 100 | 5.55 |
| 07/10/2026 16:23 | 300 | 5.55 |
| 07/10/2026 16:23 | 100 | 5.55 |
| 07/10/2026 16:23 | 500 | 5.545 |
| 07/10/2026 16:23 | 2607 | 5.55 |
| 07/10/2026 16:23 | 100 | 5.55 |
| 07/10/2026 16:23 | 1688 | 5.55 |
| 07/10/2026 16:23 | 100 | 5.55 |
| 07/10/2026 16:23 | 100 | 5.555 |
| 07/10/2026 16:23 | 44 | 5.555 |
| 07/10/2026 16:23 | 1 | 5.555 |
| 07/10/2026 16:22 | 100 | 5.555 |
| 07/10/2026 16:22 | 1 | 5.55 |
| 07/10/2026 16:22 | 100 | 5.55 |
| 07/10/2026 16:22 | 399 | 5.55 |
| 07/10/2026 16:22 | 2308 | 5.55 |
| 07/10/2026 16:22 | 530 | 5.55 |
| 07/10/2026 16:22 | 100 | 5.55 |
| 07/10/2026 16:22 | 100 | 5.55 |
| 07/10/2026 16:22 | 500 | 5.545 |
| 07/10/2026 16:22 | 100 | 5.54 |
| 07/10/2026 16:22 | 100 | 5.54 |
| 07/10/2026 16:22 | 2 | 5.54 |
| 07/10/2026 16:22 | 2707 | 5.54 |
| 07/10/2026 16:22 | 474 | 5.54 |
| 07/10/2026 16:22 | 100 | 5.54 |
| 07/10/2026 16:22 | 10 | 5.535 |
| 07/10/2026 16:22 | 10 | 5.535 |
| 07/10/2026 16:22 | 49 | 5.535 |
| 07/10/2026 16:22 | 100 | 5.53 |
| 07/10/2026 16:22 | 13 | 5.525 |
| 07/10/2026 16:22 | 11 | 5.525 |
| 07/10/2026 16:21 | 11 | 5.525 |
| 07/10/2026 16:21 | 33 | 5.525 |
| 07/10/2026 16:21 | 11 | 5.525 |
| 07/10/2026 16:21 | 700 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.52 |
| 07/10/2026 16:21 | 13 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.52 |
| 07/10/2026 16:21 | 1000 | 5.52 |
| 07/10/2026 16:21 | 550 | 5.52 |
| 07/10/2026 16:21 | 550 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.52 |
| 07/10/2026 16:21 | 472 | 5.52 |
| 07/10/2026 16:21 | 78 | 5.52 |
| 07/10/2026 16:21 | 44 | 5.52 |
| 07/10/2026 16:21 | 24 | 5.52 |
| 07/10/2026 16:21 | 16 | 5.52 |
| 07/10/2026 16:21 | 16 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.52 |
| 07/10/2026 16:21 | 100 | 5.52 |
| 07/10/2026 16:21 | 160 | 5.53 |
| 07/10/2026 16:21 | 550 | 5.53 |
| 07/10/2026 16:21 | 240 | 5.53 |
| 07/10/2026 16:21 | 550 | 5.53 |
| 07/10/2026 16:21 | 200 | 5.53 |
| 07/10/2026 16:21 | 100 | 5.53 |
| 07/10/2026 16:21 | 800 | 5.53 |
| 07/10/2026 16:21 | 40 | 5.53 |
| 07/10/2026 16:21 | 100 | 5.53 |
| 07/10/2026 16:21 | 100 | 5.53 |
| 07/10/2026 16:21 | 77 | 5.535 |
| 07/10/2026 16:21 | 10 | 5.535 |
| 07/10/2026 16:21 | 13 | 5.535 |
| 07/10/2026 16:21 | 33 | 5.535 |
| 07/10/2026 16:21 | 100 | 5.54 |
| 07/10/2026 16:21 | 700 | 5.54 |
| 07/10/2026 16:21 | 13 | 5.545 |
| 07/10/2026 16:21 | 12 | 5.545 |
| 07/10/2026 16:21 | 104 | 5.545 |
| 07/10/2026 16:21 | 13 | 5.545 |
| 07/10/2026 16:21 | 10 | 5.54 |
| 07/10/2026 16:21 | 100 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.535 |
| 07/10/2026 16:20 | 10 | 5.535 |
| 07/10/2026 16:20 | 200 | 5.535 |
| 07/10/2026 16:20 | 13 | 5.535 |
| 07/10/2026 16:20 | 111 | 5.53 |
| 07/10/2026 16:20 | 89 | 5.535 |
| 07/10/2026 16:20 | 300 | 5.535 |
| 07/10/2026 16:20 | 100 | 5.53 |
| 07/10/2026 16:20 | 200 | 5.53 |
| 07/10/2026 16:20 | 520 | 5.53 |
| 07/10/2026 16:20 | 1 | 5.53 |
| 07/10/2026 16:20 | 100 | 5.53 |
| 07/10/2026 16:20 | 550 | 5.53 |
| 07/10/2026 16:20 | 11 | 5.53 |
| 07/10/2026 16:20 | 550 | 5.53 |
| 07/10/2026 16:20 | 720 | 5.53 |
| 07/10/2026 16:20 | 22 | 5.53 |
| 07/10/2026 16:20 | 528 | 5.53 |
| 07/10/2026 16:20 | 972 | 5.53 |
| 07/10/2026 16:20 | 528 | 5.53 |
| 07/10/2026 16:20 | 1100 | 5.53 |
| 07/10/2026 16:20 | 100 | 5.53 |
| 07/10/2026 16:20 | 520 | 5.53 |
| 07/10/2026 16:20 | 100 | 5.53 |
| 07/10/2026 16:20 | 13 | 5.535 |
| 07/10/2026 16:20 | 10 | 5.535 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:20 | 500 | 5.54 |
| 07/10/2026 16:20 | 200 | 5.54 |
| 07/10/2026 16:20 | 100 | 5.54 |
| 07/10/2026 16:19 | 44 | 5.55 |
| 07/10/2026 16:19 | 530 | 5.55 |
| 07/10/2026 16:19 | 700 | 5.55 |
| 07/10/2026 16:19 | 100 | 5.55 |
| 07/10/2026 16:19 | 100 | 5.55 |
| 07/10/2026 16:19 | 66 | 5.555 |
| 07/10/2026 16:19 | 82 | 5.55 |
| 07/10/2026 16:19 | 300 | 5.55 |
| 07/10/2026 16:19 | 544 | 5.55 |
| 07/10/2026 16:19 | 100 | 5.55 |
| 07/10/2026 16:19 | 450 | 5.545 |
| 07/10/2026 16:19 | 50 | 5.545 |
| 07/10/2026 16:19 | 50 | 5.545 |
| 07/10/2026 16:19 | 50 | 5.545 |
| 07/10/2026 16:19 | 700 | 5.54 |
| 07/10/2026 16:19 | 100 | 5.54 |
| 07/10/2026 16:19 | 100 | 5.54 |
| 07/10/2026 16:19 | 10 | 5.54 |
| 07/10/2026 16:19 | 2707 | 5.54 |
| 07/10/2026 16:19 | 486 | 5.54 |
| 07/10/2026 16:19 | 100 | 5.54 |
| 07/10/2026 16:19 | 100 | 5.54 |
| 07/10/2026 16:19 | 600 | 5.54 |
| 07/10/2026 16:19 | 500 | 5.54 |
| 07/10/2026 16:19 | 100 | 5.535 |
| 07/10/2026 16:19 | 12 | 5.535 |
| 07/10/2026 16:19 | 520 | 5.53 |
| 07/10/2026 16:19 | 100 | 5.53 |
| 07/10/2026 16:19 | 550 | 5.53 |
| 07/10/2026 16:19 | 222 | 5.53 |
| 07/10/2026 16:19 | 1100 | 5.53 |
| 07/10/2026 16:19 | 50 | 5.53 |
| 07/10/2026 16:19 | 100 | 5.53 |
| 07/10/2026 16:19 | 72 | 5.53 |
| 07/10/2026 16:18 | 24 | 5.54 |
| 07/10/2026 16:18 | 100 | 5.54 |
| 07/10/2026 16:18 | 100 | 5.54 |
| 07/10/2026 16:18 | 100 | 5.54 |
| 07/10/2026 16:18 | 200 | 5.54 |
| 07/10/2026 16:18 | 300 | 5.54 |
| 07/10/2026 16:18 | 100 | 5.54 |
| 07/10/2026 16:18 | 100 | 5.54 |
| 07/10/2026 16:18 | 108 | 5.545 |
| 07/10/2026 16:18 | 92 | 5.545 |
| 07/10/2026 16:18 | 100 | 5.55 |
| 07/10/2026 16:18 | 39 | 5.55 |
| 07/10/2026 16:18 | 100 | 5.55 |
| 07/10/2026 16:18 | 100 | 5.55 |
| 07/10/2026 16:18 | 400 | 5.55 |
| 07/10/2026 16:18 | 2890 | 5.55 |
| 07/10/2026 16:18 | 100 | 5.55 |
| 07/10/2026 16:18 | 91 | 5.555 |
| 07/10/2026 16:18 | 40 | 5.555 |
| 07/10/2026 16:17 | 125 | 5.555 |
| 07/10/2026 16:17 | 1 | 5.555 |
| 07/10/2026 16:17 | 100 | 5.55 |
| 07/10/2026 16:17 | 12 | 5.55 |
| 07/10/2026 16:17 | 530 | 5.55 |
| 07/10/2026 16:17 | 100 | 5.55 |
| 07/10/2026 16:17 | 100 | 5.54 |
| 07/10/2026 16:17 | 100 | 5.54 |
| 07/10/2026 16:17 | 100 | 5.54 |
| 07/10/2026 16:17 | 100 | 5.54 |
| 07/10/2026 16:17 | 1 | 5.54 |
| 07/10/2026 16:17 | 200 | 5.54 |
| 07/10/2026 16:17 | 486 | 5.54 |
| 07/10/2026 16:17 | 1 | 5.54 |
| 07/10/2026 16:17 | 100 | 5.54 |
| 07/10/2026 16:17 | 550 | 5.535 |
| 07/10/2026 16:17 | 428 | 5.53 |
| 07/10/2026 16:17 | 72 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 200 | 5.53 |
| 07/10/2026 16:17 | 500 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 91 | 5.53 |
| 07/10/2026 16:17 | 88 | 5.53 |
| 07/10/2026 16:17 | 59 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 534 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 428 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 300 | 5.53 |
| 07/10/2026 16:17 | 1500 | 5.53 |
| 07/10/2026 16:17 | 369 | 5.53 |
| 07/10/2026 16:17 | 44 | 5.53 |
| 07/10/2026 16:17 | 49 | 5.53 |
| 07/10/2026 16:17 | 319 | 5.53 |
| 07/10/2026 16:17 | 881 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:17 | 100 | 5.53 |
| 07/10/2026 16:16 | 500 | 5.535 |
| 07/10/2026 16:16 | 13 | 5.535 |
| 07/10/2026 16:16 | 100 | 5.535 |
| 07/10/2026 16:16 | 474 | 5.535 |
| 07/10/2026 16:16 | 26 | 5.535 |
| 07/10/2026 16:16 | 20 | 5.54 |
| 07/10/2026 16:16 | 100 | 5.54 |
| 07/10/2026 16:16 | 100 | 5.54 |
| 07/10/2026 16:16 | 100 | 5.54 |
| 07/10/2026 16:16 | 100 | 5.54 |
| 07/10/2026 16:16 | 100 | 5.54 |
| 07/10/2026 16:16 | 200 | 5.54 |
| 07/10/2026 16:16 | 100 | 5.54 |
| 07/10/2026 16:16 | 200 | 5.54 |
| 07/10/2026 16:16 | 100 | 5.54 |
| 07/10/2026 16:16 | 44 | 5.535 |
| 07/10/2026 16:16 | 200 | 5.535 |
| 07/10/2026 16:15 | 49 | 5.535 |
| 07/10/2026 16:15 | 100 | 5.535 |
| 07/10/2026 16:15 | 100 | 5.53 |
| 07/10/2026 16:15 | 17 | 5.53 |
| 07/10/2026 16:15 | 100 | 5.53 |
| 07/10/2026 16:15 | 49 | 5.525 |
| 07/10/2026 16:15 | 100 | 5.525 |
| 07/10/2026 16:15 | 100 | 5.525 |
| 07/10/2026 16:15 | 500 | 5.53 |
| 07/10/2026 16:15 | 1400 | 5.53 |
| 07/10/2026 16:15 | 500 | 5.53 |
| 07/10/2026 16:15 | 500 | 5.53 |
| 07/10/2026 16:15 | 500 | 5.53 |
| 07/10/2026 16:15 | 500 | 5.53 |
| 07/10/2026 16:15 | 100 | 5.53 |
| 07/10/2026 16:15 | 100 | 5.53 |
| 07/10/2026 16:15 | 100 | 5.535 |
| 07/10/2026 16:14 | 44 | 5.54 |
| 07/10/2026 16:14 | 100 | 5.54 |
| 07/10/2026 16:14 | 100 | 5.54 |
| 07/10/2026 16:14 | 100 | 5.54 |
| 07/10/2026 16:14 | 49 | 5.55 |
| 07/10/2026 16:14 | 100 | 5.55 |
| 07/10/2026 16:14 | 2700 | 5.55 |
| 07/10/2026 16:14 | 530 | 5.55 |
| 07/10/2026 16:14 | 100 | 5.55 |
| 07/10/2026 16:13 | 59 | 5.55 |
| 07/10/2026 16:13 | 10 | 5.55 |
| 07/10/2026 16:13 | 10 | 5.55 |
| 07/10/2026 16:13 | 100 | 5.55 |
| 07/10/2026 16:13 | 100 | 5.55 |
| 07/10/2026 16:13 | 44 | 5.55 |
| 07/10/2026 16:13 | 6 | 5.55 |
| 07/10/2026 16:13 | 2707 | 5.55 |
| 07/10/2026 16:13 | 530 | 5.55 |
| 07/10/2026 16:13 | 100 | 5.55 |
| 07/10/2026 16:13 | 101 | 5.555 |
| 07/10/2026 16:13 | 49 | 5.555 |
| 07/10/2026 16:13 | 1 | 5.555 |
| 07/10/2026 16:12 | 500 | 5.555 |
| 07/10/2026 16:12 | 100 | 5.555 |
| 07/10/2026 16:12 | 484 | 5.56 |
| 07/10/2026 16:12 | 100 | 5.56 |
| 07/10/2026 16:12 | 10 | 5.56 |
| 07/10/2026 16:12 | 15 | 5.56 |
| 07/10/2026 16:12 | 100 | 5.56 |
| 07/10/2026 16:12 | 500 | 5.555 |
| 07/10/2026 16:12 | 500 | 5.555 |
| 07/10/2026 16:12 | 44 | 5.56 |
| 07/10/2026 16:12 | 100 | 5.56 |
| 07/10/2026 16:12 | 484 | 5.56 |
| 07/10/2026 16:12 | 100 | 5.56 |
| 07/10/2026 16:12 | 211 | 5.565 |
| 07/10/2026 16:12 | 2707 | 5.56 |
| 07/10/2026 16:12 | 484 | 5.56 |
| 07/10/2026 16:12 | 100 | 5.56 |
| 07/10/2026 16:11 | 22 | 5.555 |
| 07/10/2026 16:11 | 24 | 5.555 |
| 07/10/2026 16:11 | 28 | 5.555 |
| 07/10/2026 16:11 | 41 | 5.555 |
| 07/10/2026 16:11 | 1 | 5.55 |
| 07/10/2026 16:11 | 300 | 5.55 |
| 07/10/2026 16:11 | 530 | 5.55 |
| 07/10/2026 16:11 | 100 | 5.55 |
| 07/10/2026 16:11 | 49 | 5.55 |
| 07/10/2026 16:11 | 500 | 5.55 |
| 07/10/2026 16:11 | 100 | 5.55 |
| 07/10/2026 16:10 | 20 | 5.55 |
| 07/10/2026 16:10 | 11 | 5.55 |
| 07/10/2026 16:10 | 100 | 5.55 |
| 07/10/2026 16:10 | 500 | 5.545 |
| 07/10/2026 16:10 | 500 | 5.545 |
| 07/10/2026 16:10 | 100 | 5.55 |
| 07/10/2026 16:10 | 100 | 5.55 |
| 07/10/2026 16:10 | 200 | 5.56 |
| 07/10/2026 16:10 | 484 | 5.56 |
| 07/10/2026 16:10 | 1 | 5.56 |
| 07/10/2026 16:10 | 100 | 5.56 |
| 07/10/2026 16:09 | 50 | 5.565 |
| 07/10/2026 16:09 | 59 | 5.56 |
| 07/10/2026 16:09 | 12 | 5.56 |
| 07/10/2026 16:09 | 100 | 5.56 |
| 07/10/2026 16:09 | 23 | 5.56 |
| 07/10/2026 16:09 | 100 | 5.56 |
| 07/10/2026 16:09 | 49 | 5.56 |
| 07/10/2026 16:09 | 100 | 5.56 |
| 07/10/2026 16:09 | 484 | 5.56 |
| 07/10/2026 16:09 | 100 | 5.56 |
| 07/10/2026 16:09 | 109 | 5.565 |
| 07/10/2026 16:09 | 51 | 5.565 |
| 07/10/2026 16:08 | 100 | 5.56 |
| 07/10/2026 16:08 | 78 | 5.555 |
| 07/10/2026 16:08 | 100 | 5.55 |
| 07/10/2026 16:08 | 52 | 5.55 |
| 07/10/2026 16:08 | 100 | 5.55 |
| 07/10/2026 16:08 | 305 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 101 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 100 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 400 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 883 | 5.545 |
| 07/10/2026 16:08 | 400 | 5.545 |
| 07/10/2026 16:08 | 100 | 5.55 |
| 07/10/2026 16:08 | 970 | 5.555 |
| 07/10/2026 16:08 | 9 | 5.555 |
| 07/10/2026 16:08 | 100 | 5.55 |
| 07/10/2026 16:08 | 400 | 5.55 |
| 07/10/2026 16:08 | 50 | 5.55 |
| 07/10/2026 16:08 | 15 | 5.55 |
| 07/10/2026 16:08 | 100 | 5.55 |
| 07/10/2026 16:08 | 60 | 5.545 |
| 07/10/2026 16:08 | 60 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 75 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 125 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 400 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 400 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 115 | 5.545 |
| 07/10/2026 16:08 | 400 | 5.545 |
| 07/10/2026 16:08 | 115 | 5.545 |
| 07/10/2026 16:08 | 1269 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 400 | 5.545 |
| 07/10/2026 16:08 | 1500 | 5.545 |
| 07/10/2026 16:08 | 115 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 26 | 5.545 |
| 07/10/2026 16:08 | 100 | 5.545 |
| 07/10/2026 16:08 | 550 | 5.545 |
| 07/10/2026 16:08 | 40 | 5.545 |
| 07/10/2026 16:08 | 591 | 5.545 |
| 07/10/2026 16:08 | 8 | 5.55 |
| 07/10/2026 16:08 | 32 | 5.55 |
| 07/10/2026 16:08 | 16 | 5.55 |
| 07/10/2026 16:08 | 32 | 5.55 |
| 07/10/2026 16:08 | 24 | 5.55 |
| 07/10/2026 16:08 | 2707 | 5.55 |
| 07/10/2026 16:08 | 100 | 5.55 |
| 07/10/2026 16:08 | 100 | 5.55 |
| 07/10/2026 16:08 | 1 | 5.555 |
| 07/10/2026 16:08 | 100 | 5.555 |
| 07/10/2026 16:08 | 32 | 5.555 |
| 07/10/2026 16:08 | 197 | 5.555 |
| 07/10/2026 16:07 | 100 | 5.56 |
| 07/10/2026 16:07 | 40 | 5.565 |
| 07/10/2026 16:07 | 200 | 5.57 |
| 07/10/2026 16:07 | 100 | 5.57 |
| 07/10/2026 16:07 | 100 | 5.57 |
| 07/10/2026 16:07 | 40 | 5.575 |
| 07/10/2026 16:07 | 81 | 5.575 |
| 07/10/2026 16:07 | 2707 | 5.57 |
| 07/10/2026 16:07 | 540 | 5.57 |
| 07/10/2026 16:07 | 100 | 5.57 |
| 07/10/2026 16:07 | 400 | 5.565 |
| 07/10/2026 16:06 | 400 | 5.565 |
| 07/10/2026 16:06 | 53 | 5.56 |
| 07/10/2026 16:06 | 19 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 32 | 5.56 |
| 07/10/2026 16:06 | 70 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 496 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 50 | 5.565 |
| 07/10/2026 16:06 | 100 | 5.565 |
| 07/10/2026 16:06 | 10 | 5.565 |
| 07/10/2026 16:06 | 50 | 5.565 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 1 | 5.56 |
| 07/10/2026 16:06 | 1 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 496 | 5.56 |
| 07/10/2026 16:06 | 39 | 5.56 |
| 07/10/2026 16:06 | 1 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 1 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 100 | 5.56 |
| 07/10/2026 16:06 | 64 | 5.555 |
| 07/10/2026 16:06 | 10 | 5.555 |
| 07/10/2026 16:05 | 17 | 5.555 |
| 07/10/2026 16:05 | 26 | 5.555 |
| 07/10/2026 16:05 | 86 | 5.555 |
| 07/10/2026 16:05 | 11 | 5.555 |
| 07/10/2026 16:05 | 29 | 5.555 |
| 07/10/2026 16:05 | 41 | 5.555 |
| 07/10/2026 16:05 | 119 | 5.555 |
| 07/10/2026 16:05 | 100 | 5.55 |
| 07/10/2026 16:05 | 1 | 5.55 |
| 07/10/2026 16:05 | 1567 | 5.55 |
| 07/10/2026 16:05 | 200 | 5.55 |
| 07/10/2026 16:05 | 1200 | 5.55 |
| 07/10/2026 16:05 | 100 | 5.55 |
| 07/10/2026 16:05 | 100 | 5.55 |
| 07/10/2026 16:05 | 530 | 5.55 |
| 07/10/2026 16:05 | 100 | 5.55 |
| 07/10/2026 16:05 | 21 | 5.545 |
| 07/10/2026 16:05 | 1 | 5.545 |
| 07/10/2026 16:05 | 100 | 5.54 |
| 07/10/2026 16:05 | 100 | 5.54 |
| 07/10/2026 16:05 | 474 | 5.54 |
| 07/10/2026 16:05 | 100 | 5.54 |
| 07/10/2026 16:05 | 100 | 5.54 |
| 07/10/2026 16:05 | 900 | 5.54 |
| 07/10/2026 16:05 | 100 | 5.54 |
| 07/10/2026 16:05 | 62 | 5.535 |
| 07/10/2026 16:05 | 100 | 5.54 |
| 07/10/2026 16:05 | 474 | 5.54 |
| 07/10/2026 16:05 | 706 | 5.54 |
| 07/10/2026 16:05 | 200 | 5.54 |
| 07/10/2026 16:05 | 100 | 5.54 |
| 07/10/2026 16:04 | 13 | 5.55 |
| 07/10/2026 16:04 | 400 | 5.55 |
| 07/10/2026 16:04 | 100 | 5.55 |
| 07/10/2026 16:03 | 100 | 5.555 |
| 07/10/2026 16:03 | 100 | 5.555 |
| 07/10/2026 16:03 | 32 | 5.555 |
| 07/10/2026 16:02 | 100 | 5.56 |
| 07/10/2026 16:02 | 83 | 5.565 |
| 07/10/2026 16:02 | 40 | 5.565 |
| 07/10/2026 16:02 | 100 | 5.565 |
| 07/10/2026 16:02 | 484 | 5.56 |
| 07/10/2026 16:02 | 100 | 5.56 |
| 07/10/2026 16:02 | 100 | 5.56 |
| 07/10/2026 16:02 | 1000 | 5.55 |
| 07/10/2026 16:02 | 530 | 5.55 |
| 07/10/2026 16:02 | 100 | 5.55 |
| 07/10/2026 16:02 | 300 | 5.55 |
| 07/10/2026 16:02 | 100 | 5.55 |
| 07/10/2026 16:02 | 530 | 5.55 |
| 07/10/2026 16:02 | 100 | 5.55 |
| 07/10/2026 16:02 | 200 | 5.555 |
| 07/10/2026 16:01 | 40 | 5.555 |
| 07/10/2026 16:01 | 1 | 5.555 |
| 07/10/2026 16:01 | 484 | 5.56 |
| 07/10/2026 16:01 | 100 | 5.56 |
| 07/10/2026 16:01 | 400 | 5.565 |
| 07/10/2026 16:01 | 1 | 5.56 |
| 07/10/2026 16:01 | 2 | 5.56 |
| 07/10/2026 16:01 | 1 | 5.56 |
| 07/10/2026 16:01 | 590 | 5.56 |
| 07/10/2026 16:01 | 100 | 5.56 |
| 07/10/2026 16:01 | 200 | 5.555 |
| 07/10/2026 16:01 | 1 | 5.55 |
| 07/10/2026 16:01 | 100 | 5.55 |
| 07/10/2026 16:01 | 2707 | 5.55 |
| 07/10/2026 16:01 | 100 | 5.55 |
| 07/10/2026 16:01 | 530 | 5.55 |
| 07/10/2026 16:01 | 301 | 5.545 |
| 07/10/2026 16:01 | 500 | 5.54 |
| 07/10/2026 16:01 | 100 | 5.54 |
| 07/10/2026 16:01 | 100 | 5.54 |
| 07/10/2026 16:01 | 59 | 5.535 |
| 07/10/2026 16:01 | 1 | 5.535 |
| 07/10/2026 16:01 | 44 | 5.535 |
| 07/10/2026 16:01 | 56 | 5.535 |
| 07/10/2026 16:01 | 550 | 5.535 |
| 07/10/2026 16:01 | 100 | 5.535 |
| 07/10/2026 16:01 | 100 | 5.535 |
| 07/10/2026 16:00 | 50 | 5.535 |
| 07/10/2026 16:00 | 1 | 5.53 |
| 07/10/2026 16:00 | 2507 | 5.53 |
| 07/10/2026 16:00 | 520 | 5.53 |
| 07/10/2026 16:00 | 100 | 5.53 |
| 07/10/2026 16:00 | 100 | 5.535 |
| 07/10/2026 16:00 | 400 | 5.535 |
| 07/10/2026 16:00 | 100 | 5.535 |
| 07/10/2026 16:00 | 50 | 5.535 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 400 | 5.545 |
| 07/10/2026 16:00 | 400 | 5.545 |
| 07/10/2026 16:00 | 400 | 5.545 |
| 07/10/2026 16:00 | 400 | 5.545 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 68 | 5.54 |
| 07/10/2026 16:00 | 220 | 5.54 |
| 07/10/2026 16:00 | 280 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 400 | 5.545 |
| 07/10/2026 16:00 | 100 | 5.545 |
| 07/10/2026 16:00 | 89 | 5.545 |
| 07/10/2026 16:00 | 311 | 5.545 |
| 07/10/2026 16:00 | 100 | 5.545 |
| 07/10/2026 16:00 | 52 | 5.54 |
| 07/10/2026 16:00 | 60 | 5.54 |
| 07/10/2026 16:00 | 10 | 5.54 |
| 07/10/2026 16:00 | 474 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 474 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 200 | 5.54 |
| 07/10/2026 16:00 | 500 | 5.54 |
| 07/10/2026 16:00 | 474 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 54 | 5.535 |
| 07/10/2026 16:00 | 53 | 5.535 |
| 07/10/2026 16:00 | 38 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 16:00 | 500 | 5.54 |
| 07/10/2026 16:00 | 474 | 5.54 |
| 07/10/2026 16:00 | 100 | 5.54 |
| 07/10/2026 15:59 | 38 | 5.55 |
| 07/10/2026 15:59 | 400 | 5.55 |
| 07/10/2026 15:59 | 100 | 5.55 |
| 07/10/2026 15:59 | 100 | 5.55 |
| 07/10/2026 15:59 | 1 | 5.55 |
| 07/10/2026 15:59 | 20 | 5.55 |
| 07/10/2026 15:59 | 530 | 5.55 |
| 07/10/2026 15:59 | 100 | 5.55 |
| 07/10/2026 15:59 | 100 | 5.555 |
| 07/10/2026 15:59 | 2707 | 5.55 |
| 07/10/2026 15:59 | 4444 | 5.55 |
| 07/10/2026 15:59 | 648 | 5.55 |
| 07/10/2026 15:59 | 100 | 5.55 |
| 07/10/2026 15:59 | 100 | 5.545 |
| 07/10/2026 15:59 | 100 | 5.54 |
| 07/10/2026 15:58 | 10 | 5.535 |
| 07/10/2026 15:58 | 53 | 5.54 |
| 07/10/2026 15:58 | 100 | 5.54 |
| 07/10/2026 15:58 | 100 | 5.545 |
| 07/10/2026 15:58 | 100 | 5.54 |
| 07/10/2026 15:58 | 100 | 5.54 |
| 07/10/2026 15:58 | 40 | 5.535 |
| 07/10/2026 15:58 | 56 | 5.53 |
| 07/10/2026 15:58 | 520 | 5.53 |
| 07/10/2026 15:58 | 100 | 5.53 |
| 07/10/2026 15:57 | 6 | 5.53 |
| 07/10/2026 15:57 | 94 | 5.53 |
| 07/10/2026 15:57 | 94 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 57 | 5.53 |
| 07/10/2026 15:57 | 57 | 5.53 |
| 07/10/2026 15:57 | 634 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:57 | 100 | 5.53 |
| 07/10/2026 15:56 | 100 | 5.53 |
| 07/10/2026 15:56 | 100 | 5.53 |
| 07/10/2026 15:56 | 100 | 5.53 |
| 07/10/2026 15:56 | 100 | 5.525 |
| 07/10/2026 15:56 | 55 | 5.53 |
| 07/10/2026 15:56 | 200 | 5.53 |
| 07/10/2026 15:56 | 634 | 5.53 |
| 07/10/2026 15:56 | 20 | 5.53 |
| 07/10/2026 15:56 | 100 | 5.53 |
| 07/10/2026 15:55 | 100 | 5.535 |
| 07/10/2026 15:55 | 2707 | 5.53 |
| 07/10/2026 15:55 | 100 | 5.53 |
| 07/10/2026 15:55 | 100 | 5.52 |
| 07/10/2026 15:55 | 100 | 5.515 |
| 07/10/2026 15:55 | 100 | 5.515 |
| 07/10/2026 15:55 | 100 | 5.515 |
| 07/10/2026 15:55 | 2707 | 5.52 |
| 07/10/2026 15:55 | 100 | 5.52 |
| 07/10/2026 15:55 | 228 | 5.52 |
| 07/10/2026 15:55 | 100 | 5.53 |
| 07/10/2026 15:55 | 99 | 5.53 |
| 07/10/2026 15:55 | 1 | 5.53 |
| 07/10/2026 15:55 | 100 | 5.54 |
| 07/10/2026 15:54 | 300 | 5.54 |
| 07/10/2026 15:54 | 100 | 5.54 |
| 07/10/2026 15:54 | 14 | 5.54 |
| 07/10/2026 15:54 | 578 | 5.54 |
| 07/10/2026 15:54 | 100 | 5.54 |
| 07/10/2026 15:54 | 35 | 5.54 |
| 07/10/2026 15:54 | 100 | 5.54 |
| 07/10/2026 15:54 | 100 | 5.55 |
| 07/10/2026 15:54 | 89 | 5.55 |
| 07/10/2026 15:54 | 200 | 5.55 |
| 07/10/2026 15:54 | 200 | 5.55 |
| 07/10/2026 15:54 | 100 | 5.55 |
| 07/10/2026 15:54 | 2707 | 5.55 |
| 07/10/2026 15:54 | 544 | 5.55 |
| 07/10/2026 15:54 | 100 | 5.55 |
| 07/10/2026 15:54 | 400 | 5.555 |
| 07/10/2026 15:54 | 100 | 5.555 |
| 07/10/2026 15:54 | 400 | 5.555 |
| 07/10/2026 15:54 | 100 | 5.56 |
| 07/10/2026 15:54 | 55 | 5.57 |
| 07/10/2026 15:54 | 2707 | 5.57 |
| 07/10/2026 15:54 | 100 | 5.57 |
| 07/10/2026 15:54 | 100 | 5.57 |
| 07/10/2026 15:54 | 55 | 5.575 |
| 07/10/2026 15:54 | 100 | 5.58 |
| 07/10/2026 15:54 | 100 | 5.58 |
| 07/10/2026 15:54 | 1368 | 5.58 |
| 07/10/2026 15:54 | 1339 | 5.58 |
| 07/10/2026 15:54 | 604 | 5.58 |
| 07/10/2026 15:54 | 100 | 5.58 |
| 07/10/2026 15:54 | 100 | 5.57 |
| 07/10/2026 15:53 | 100 | 5.57 |
| 07/10/2026 15:53 | 2707 | 5.57 |
| 07/10/2026 15:53 | 100 | 5.57 |
| 07/10/2026 15:53 | 10 | 5.57 |
| 07/10/2026 15:53 | 200 | 5.57 |
| 07/10/2026 15:53 | 100 | 5.57 |
| 07/10/2026 15:53 | 1 | 5.58 |
| 07/10/2026 15:53 | 100 | 5.58 |
| 07/10/2026 15:53 | 100 | 5.58 |
| 07/10/2026 15:53 | 9 | 5.59 |
| 07/10/2026 15:53 | 81 | 5.59 |
| 07/10/2026 15:53 | 78 | 5.59 |
| 07/10/2026 15:53 | 78 | 5.59 |
| 07/10/2026 15:53 | 29 | 5.59 |
| 07/10/2026 15:53 | 100 | 5.59 |
| 07/10/2026 15:53 | 100 | 5.59 |
| 07/10/2026 15:53 | 100 | 5.59 |
| 07/10/2026 15:53 | 531 | 5.60 |
| 07/10/2026 15:53 | 197 | 5.60 |
| 07/10/2026 15:53 | 189 | 5.60 |
| 07/10/2026 15:53 | 200 | 5.60 |
| 07/10/2026 15:53 | 100 | 5.60 |
| 07/10/2026 15:53 | 2707 | 5.60 |
| 07/10/2026 15:53 | 616 | 5.60 |
| 07/10/2026 15:53 | 100 | 5.60 |
| 07/10/2026 15:53 | 100 | 5.605 |
| 07/10/2026 15:53 | 2 | 5.61 |
| 07/10/2026 15:53 | 100 | 5.61 |
| 07/10/2026 15:53 | 2707 | 5.61 |
| 07/10/2026 15:53 | 458 | 5.61 |
| 07/10/2026 15:53 | 100 | 5.61 |
| 07/10/2026 15:53 | 4000 | 5.60 |
| 07/10/2026 15:53 | 2000 | 5.60 |
| 07/10/2026 15:53 | 504 | 5.60 |
| 07/10/2026 15:53 | 100 | 5.60 |
| 07/10/2026 15:53 | 100 | 5.595 |
| 07/10/2026 15:52 | 400 | 5.595 |
| 07/10/2026 15:52 | 20 | 5.59 |
| 07/10/2026 15:52 | 1368 | 5.59 |
| 07/10/2026 15:52 | 1339 | 5.59 |
| 07/10/2026 15:52 | 100 | 5.59 |
| 07/10/2026 15:52 | 20 | 5.58 |
| 07/10/2026 15:52 | 10 | 5.58 |
| 07/10/2026 15:52 | 200 | 5.58 |
| 07/10/2026 15:52 | 100 | 5.58 |
| 07/10/2026 15:52 | 100 | 5.575 |
| 07/10/2026 15:52 | 1644 | 5.57 |
| 07/10/2026 15:52 | 660 | 5.57 |
| 07/10/2026 15:52 | 100 | 5.57 |
| 07/10/2026 15:52 | 20 | 5.57 |
| 07/10/2026 15:52 | 10 | 5.57 |
| 07/10/2026 15:52 | 2402 | 5.57 |
| 07/10/2026 15:52 | 305 | 5.57 |
| 07/10/2026 15:52 | 200 | 5.57 |
| 07/10/2026 15:52 | 100 | 5.57 |
| 07/10/2026 15:52 | 540 | 5.57 |
| 07/10/2026 15:52 | 1 | 5.565 |
| 07/10/2026 15:52 | 100 | 5.56 |
| 07/10/2026 15:52 | 100 | 5.56 |
| 07/10/2026 15:52 | 100 | 5.56 |
| 07/10/2026 15:52 | 300 | 5.56 |
| 07/10/2026 15:52 | 200 | 5.56 |
| 07/10/2026 15:52 | 10000 | 5.56 |
| 07/10/2026 15:52 | 100 | 5.56 |
| 07/10/2026 15:52 | 100 | 5.56 |
| 07/10/2026 15:52 | 484 | 5.56 |
| 07/10/2026 15:52 | 100 | 5.56 |
| 07/10/2026 15:52 | 100 | 5.55 |
| 07/10/2026 15:52 | 400 | 5.545 |
| 07/10/2026 15:51 | 544 | 5.55 |
| 07/10/2026 15:51 | 100 | 5.55 |
| 07/10/2026 15:51 | 100 | 5.55 |
| 07/10/2026 15:51 | 300 | 5.545 |
| 07/10/2026 15:51 | 300 | 5.545 |
| 07/10/2026 15:51 | 100 | 5.55 |
| 07/10/2026 15:51 | 100 | 5.55 |
| 07/10/2026 15:51 | 100 | 5.55 |
| 07/10/2026 15:51 | 100 | 5.545 |
| 07/10/2026 15:50 | 1 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.55 |
| 07/10/2026 15:50 | 544 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.54 |
| 07/10/2026 15:50 | 1 | 5.54 |
| 07/10/2026 15:50 | 100 | 5.54 |
| 07/10/2026 15:50 | 100 | 5.54 |
| 07/10/2026 15:50 | 500 | 5.535 |
| 07/10/2026 15:50 | 163 | 5.54 |
| 07/10/2026 15:50 | 37 | 5.54 |
| 07/10/2026 15:50 | 10 | 5.54 |
| 07/10/2026 15:50 | 100 | 5.54 |
| 07/10/2026 15:50 | 300 | 5.54 |
| 07/10/2026 15:50 | 100 | 5.54 |
| 07/10/2026 15:50 | 100 | 5.55 |
| 07/10/2026 15:50 | 300 | 5.55 |
| 07/10/2026 15:50 | 5 | 5.55 |
| 07/10/2026 15:50 | 300 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.55 |
| 07/10/2026 15:50 | 100 | 5.56 |
| 07/10/2026 15:50 | 5 | 5.56 |
| 07/10/2026 15:50 | 100 | 5.56 |
| 07/10/2026 15:50 | 100 | 5.56 |
| 07/10/2026 15:49 | 550 | 5.565 |
| 07/10/2026 15:49 | 300 | 5.565 |
| 07/10/2026 15:49 | 100 | 5.565 |
| 07/10/2026 15:49 | 484 | 5.56 |
| 07/10/2026 15:49 | 100 | 5.56 |
| 07/10/2026 15:49 | 100 | 5.555 |
| 07/10/2026 15:49 | 500 | 5.55 |
| 07/10/2026 15:49 | 530 | 5.55 |
| 07/10/2026 15:49 | 20 | 5.55 |
| 07/10/2026 15:49 | 100 | 5.55 |
| 07/10/2026 15:49 | 20 | 5.545 |
| 07/10/2026 15:49 | 80 | 5.545 |
| 07/10/2026 15:49 | 1 | 5.54 |
| 07/10/2026 15:49 | 474 | 5.54 |
| 07/10/2026 15:49 | 10 | 5.54 |
| 07/10/2026 15:49 | 5 | 5.54 |
| 07/10/2026 15:49 | 2 | 5.54 |
| 07/10/2026 15:49 | 100 | 5.54 |
| 07/10/2026 15:49 | 50 | 5.535 |
| 07/10/2026 15:49 | 200 | 5.535 |
| 07/10/2026 15:48 | 100 | 5.535 |
| 07/10/2026 15:48 | 100 | 5.535 |
| 07/10/2026 15:48 | 100 | 5.535 |
| 07/10/2026 15:48 | 100 | 5.535 |
| 07/10/2026 15:48 | 50 | 5.535 |
| 07/10/2026 15:47 | 100 | 5.535 |
| 07/10/2026 15:47 | 474 | 5.54 |
| 07/10/2026 15:47 | 100 | 5.54 |
| 07/10/2026 15:47 | 30 | 5.545 |
| 07/10/2026 15:46 | 100 | 5.545 |
| 07/10/2026 15:46 | 300 | 5.54 |
| 07/10/2026 15:46 | 11 | 5.54 |
| 07/10/2026 15:46 | 100 | 5.54 |
| 07/10/2026 15:46 | 100 | 5.535 |
| 07/10/2026 15:46 | 100 | 5.535 |
| 07/10/2026 15:46 | 1100 | 5.54 |
| 07/10/2026 15:46 | 2707 | 5.54 |
| 07/10/2026 15:46 | 474 | 5.54 |
| 07/10/2026 15:46 | 75 | 5.54 |
| 07/10/2026 15:46 | 100 | 5.545 |
| 07/10/2026 15:46 | 300 | 5.545 |
| 07/10/2026 15:45 | 300 | 5.55 |
| 07/10/2026 15:45 | 1 | 5.55 |
| 07/10/2026 15:45 | 530 | 5.55 |
| 07/10/2026 15:45 | 100 | 5.55 |
| 07/10/2026 15:45 | 200 | 5.56 |
| 07/10/2026 15:45 | 484 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.56 |
| 07/10/2026 15:45 | 200 | 5.56 |
| 07/10/2026 15:45 | 100 | 5.56 |
| 07/10/2026 15:45 | 579 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:45 | 200 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:45 | 1000 | 5.57 |
| 07/10/2026 15:45 | 5 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:45 | 540 | 5.57 |
| 07/10/2026 15:45 | 5 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:45 | 100 | 5.57 |
| 07/10/2026 15:44 | 100 | 5.565 |
| 07/10/2026 15:44 | 11 | 5.56 |
| 07/10/2026 15:44 | 484 | 5.56 |
| 07/10/2026 15:44 | 100 | 5.56 |
| 07/10/2026 15:44 | 1000 | 5.56 |
| 07/10/2026 15:44 | 2707 | 5.56 |
| 07/10/2026 15:44 | 100 | 5.56 |
| 07/10/2026 15:44 | 484 | 5.56 |
| 07/10/2026 15:44 | 100 | 5.56 |
| 07/10/2026 15:44 | 100 | 5.565 |
| 07/10/2026 15:44 | 1300 | 5.57 |
| 07/10/2026 15:44 | 100 | 5.57 |
| 07/10/2026 15:44 | 494 | 5.58 |
| 07/10/2026 15:44 | 100 | 5.58 |
| 07/10/2026 15:43 | 20 | 5.58 |
| 07/10/2026 15:43 | 100 | 5.58 |
| 07/10/2026 15:43 | 100 | 5.58 |
| 07/10/2026 15:43 | 198 | 5.57 |
| 07/10/2026 15:43 | 200 | 5.57 |
| 07/10/2026 15:43 | 2707 | 5.57 |
| 07/10/2026 15:43 | 540 | 5.57 |
| 07/10/2026 15:43 | 100 | 5.57 |
| 07/10/2026 15:43 | 39 | 5.56 |
| 07/10/2026 15:43 | 39 | 5.56 |
| 07/10/2026 15:43 | 39 | 5.56 |
| 07/10/2026 15:43 | 5 | 5.56 |
| 07/10/2026 15:43 | 100 | 5.56 |
| 07/10/2026 15:43 | 100 | 5.555 |
| 07/10/2026 15:43 | 100 | 5.555 |
| 07/10/2026 15:43 | 100 | 5.555 |
| 07/10/2026 15:43 | 100 | 5.555 |
| 07/10/2026 15:43 | 100 | 5.555 |
| 07/10/2026 15:43 | 100 | 5.56 |
| 07/10/2026 15:43 | 100 | 5.56 |
| 07/10/2026 15:43 | 100 | 5.57 |
| 07/10/2026 15:42 | 150 | 5.575 |
| 07/10/2026 15:42 | 550 | 5.575 |
| 07/10/2026 15:42 | 300 | 5.575 |
| 07/10/2026 15:42 | 10 | 5.57 |
| 07/10/2026 15:42 | 10 | 5.57 |
| 07/10/2026 15:42 | 71 | 5.57 |
| 07/10/2026 15:42 | 29 | 5.57 |
| 07/10/2026 15:42 | 10 | 5.565 |
| 07/10/2026 15:42 | 100 | 5.565 |
| 07/10/2026 15:42 | 100 | 5.56 |
| 07/10/2026 15:42 | 100 | 5.555 |
| 07/10/2026 15:42 | 300 | 5.555 |
| 07/10/2026 15:42 | 530 | 5.55 |
| 07/10/2026 15:42 | 11 | 5.55 |
| 07/10/2026 15:42 | 5 | 5.55 |
| 07/10/2026 15:42 | 100 | 5.55 |
| 07/10/2026 15:42 | 300 | 5.545 |
| 07/10/2026 15:42 | 100 | 5.55 |
| 07/10/2026 15:42 | 100 | 5.55 |
| 07/10/2026 15:42 | 530 | 5.55 |
| 07/10/2026 15:42 | 100 | 5.55 |
| 07/10/2026 15:41 | 300 | 5.555 |
| 07/10/2026 15:41 | 300 | 5.555 |
| 07/10/2026 15:41 | 450 | 5.555 |
| 07/10/2026 15:41 | 550 | 5.555 |
| 07/10/2026 15:41 | 2707 | 5.56 |
| 07/10/2026 15:41 | 484 | 5.56 |
| 07/10/2026 15:41 | 100 | 5.56 |
| 07/10/2026 15:41 | 21 | 5.57 |
| 07/10/2026 15:41 | 100 | 5.57 |
| 07/10/2026 15:41 | 10 | 5.575 |
| 07/10/2026 15:41 | 100 | 5.57 |
| 07/10/2026 15:41 | 1000 | 5.56 |
| 07/10/2026 15:41 | 6 | 5.56 |
| 07/10/2026 15:41 | 2707 | 5.56 |
| 07/10/2026 15:41 | 484 | 5.56 |
| 07/10/2026 15:41 | 100 | 5.56 |
| 07/10/2026 15:41 | 11 | 5.55 |
| 07/10/2026 15:41 | 530 | 5.55 |
| 07/10/2026 15:41 | 100 | 5.55 |
| 07/10/2026 15:41 | 100 | 5.545 |
| 07/10/2026 15:40 | 5 | 5.55 |
| 07/10/2026 15:40 | 2707 | 5.55 |
| 07/10/2026 15:40 | 50 | 5.55 |
| 07/10/2026 15:40 | 75 | 5.55 |
| 07/10/2026 15:40 | 99 | 5.56 |
| 07/10/2026 15:40 | 1 | 5.56 |
| 07/10/2026 15:40 | 36 | 5.57 |
| 07/10/2026 15:40 | 1 | 5.57 |
| 07/10/2026 15:40 | 2707 | 5.58 |
| 07/10/2026 15:40 | 100 | 5.58 |
| 07/10/2026 15:40 | 100 | 5.58 |
| 07/10/2026 15:39 | 550 | 5.585 |
| 07/10/2026 15:39 | 100 | 5.58 |
| 07/10/2026 15:39 | 1 | 5.58 |
| 07/10/2026 15:39 | 494 | 5.58 |
| 07/10/2026 15:39 | 100 | 5.58 |
| 07/10/2026 15:39 | 100 | 5.58 |
| 07/10/2026 15:39 | 494 | 5.58 |
| 07/10/2026 15:39 | 75 | 5.58 |
| 07/10/2026 15:39 | 100 | 5.58 |
| 07/10/2026 15:39 | 5 | 5.59 |
| 07/10/2026 15:39 | 100 | 5.59 |
| 07/10/2026 15:39 | 552 | 5.59 |
| 07/10/2026 15:39 | 100 | 5.59 |
| 07/10/2026 15:39 | 26 | 5.59 |
| 07/10/2026 15:39 | 100 | 5.595 |
| 07/10/2026 15:39 | 100 | 5.60 |
| 07/10/2026 15:38 | 504 | 5.60 |
| 07/10/2026 15:38 | 1 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 74 | 5.59 |
| 07/10/2026 15:38 | 400 | 5.59 |
| 07/10/2026 15:38 | 100 | 5.59 |
| 07/10/2026 15:38 | 370 | 5.59 |
| 07/10/2026 15:38 | 100 | 5.59 |
| 07/10/2026 15:38 | 300 | 5.595 |
| 07/10/2026 15:38 | 100 | 5.595 |
| 07/10/2026 15:38 | 126 | 5.595 |
| 07/10/2026 15:38 | 35 | 5.60 |
| 07/10/2026 15:38 | 1000 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.605 |
| 07/10/2026 15:38 | 200 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 2707 | 5.60 |
| 07/10/2026 15:38 | 600 | 5.60 |
| 07/10/2026 15:38 | 100 | 5.60 |
| 07/10/2026 15:38 | 1 | 5.605 |
| 07/10/2026 15:37 | 100 | 5.61 |
| 07/10/2026 15:37 | 300 | 5.61 |
| 07/10/2026 15:37 | 100 | 5.61 |
| 07/10/2026 15:37 | 500 | 5.615 |
| 07/10/2026 15:37 | 250 | 5.62 |
| 07/10/2026 15:37 | 432 | 5.62 |
| 07/10/2026 15:37 | 568 | 5.62 |
| 07/10/2026 15:37 | 100 | 5.62 |
| 07/10/2026 15:37 | 100 | 5.62 |
| 07/10/2026 15:37 | 368 | 5.62 |
| 07/10/2026 15:37 | 300 | 5.625 |
| 07/10/2026 15:37 | 100 | 5.625 |
| 07/10/2026 15:37 | 99 | 5.63 |
| 07/10/2026 15:37 | 72 | 5.63 |
| 07/10/2026 15:37 | 160 | 5.63 |
| 07/10/2026 15:37 | 40 | 5.63 |
| 07/10/2026 15:37 | 6243 | 5.62 |
| 07/10/2026 15:37 | 12057 | 5.62 |
| 07/10/2026 15:37 | 100 | 5.62 |
| 07/10/2026 15:37 | 100 | 5.615 |
| 07/10/2026 15:37 | 2707 | 5.61 |
| 07/10/2026 15:37 | 308 | 5.61 |
| 07/10/2026 15:37 | 100 | 5.61 |
| 07/10/2026 15:36 | 1 | 5.60 |
| 07/10/2026 15:36 | 100 | 5.60 |
| 07/10/2026 15:36 | 2 | 5.59 |
| 07/10/2026 15:36 | 1 | 5.59 |
| 07/10/2026 15:36 | 10 | 5.59 |
| 07/10/2026 15:36 | 300 | 5.59 |
| 07/10/2026 15:36 | 100 | 5.59 |
| 07/10/2026 15:36 | 1 | 5.585 |
| 07/10/2026 15:36 | 100 | 5.59 |
| 07/10/2026 15:36 | 40 | 5.59 |
| 07/10/2026 15:36 | 2707 | 5.59 |
| 07/10/2026 15:36 | 200 | 5.59 |
| 07/10/2026 15:36 | 100 | 5.59 |
| 07/10/2026 15:36 | 392 | 5.59 |
| 07/10/2026 15:36 | 100 | 5.59 |
| 07/10/2026 15:36 | 100 | 5.60 |
| 07/10/2026 15:36 | 2400 | 5.60 |
| 07/10/2026 15:36 | 200 | 5.60 |
| 07/10/2026 15:36 | 100 | 5.60 |
| 07/10/2026 15:36 | 340 | 5.60 |
| 07/10/2026 15:36 | 300 | 5.60 |
| 07/10/2026 15:36 | 100 | 5.60 |
| 07/10/2026 15:36 | 300 | 5.605 |
| 07/10/2026 15:36 | 100 | 5.605 |
| 07/10/2026 15:36 | 100 | 5.605 |
| 07/10/2026 15:36 | 550 | 5.605 |
| 07/10/2026 15:36 | 100 | 5.61 |
| 07/10/2026 15:36 | 308 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.61 |
| 07/10/2026 15:36 | 27 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.61 |
| 07/10/2026 15:36 | 27 | 5.61 |
| 07/10/2026 15:36 | 27 | 5.61 |
| 07/10/2026 15:36 | 75 | 5.61 |
| 07/10/2026 15:36 | 100 | 5.61 |
| 07/10/2026 15:36 | 300 | 5.605 |
| 07/10/2026 15:36 | 340 | 5.60 |
| 07/10/2026 15:36 | 100 | 5.60 |
| 07/10/2026 15:35 | 200 | 5.60 |
| 07/10/2026 15:35 | 340 | 5.60 |
| 07/10/2026 15:35 | 100 | 5.60 |
| 07/10/2026 15:35 | 200 | 5.60 |
| 07/10/2026 15:35 | 100 | 5.60 |
| 07/10/2026 15:35 | 100 | 5.60 |
| 07/10/2026 15:35 | 1800 | 5.60 |
| 07/10/2026 15:35 | 100 | 5.605 |
| 07/10/2026 15:35 | 490 | 5.61 |
| 07/10/2026 15:35 | 500 | 5.61 |
| 07/10/2026 15:35 | 281 | 5.61 |
| 07/10/2026 15:35 | 493 | 5.61 |
| 07/10/2026 15:35 | 1000 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 30 | 5.61 |
| 07/10/2026 15:35 | 1300 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.61 |
| 07/10/2026 15:35 | 100 | 5.62 |
| 07/10/2026 15:35 | 200 | 5.62 |
| 07/10/2026 15:35 | 81 | 5.62 |
| 07/10/2026 15:35 | 287 | 5.62 |
| 07/10/2026 15:35 | 1 | 5.62 |
| 07/10/2026 15:35 | 200 | 5.62 |
| 07/10/2026 15:35 | 12 | 5.62 |
| 07/10/2026 15:35 | 200 | 5.61 |
| 07/10/2026 15:35 | 937 | 5.61 |
| 07/10/2026 15:35 | 1770 | 5.61 |
| 07/10/2026 15:35 | 86 | 5.61 |
| 07/10/2026 15:35 | 44 | 5.61 |
| 07/10/2026 15:35 | 5 | 5.60 |
| 07/10/2026 15:35 | 100 | 5.60 |
| 07/10/2026 15:35 | 1 | 5.60 |
| 07/10/2026 15:35 | 1 | 5.60 |
| 07/10/2026 15:35 | 300 | 5.60 |
| 07/10/2026 15:35 | 2 | 5.60 |
| 07/10/2026 15:35 | 200 | 5.60 |
| 07/10/2026 15:35 | 1 | 5.60 |
| 07/10/2026 15:35 | 20 | 5.60 |
| 07/10/2026 15:35 | 398 | 5.60 |
| 07/10/2026 15:35 | 300 | 5.595 |
| 07/10/2026 15:35 | 550 | 5.595 |
| 07/10/2026 15:34 | 100 | 5.59 |
| 07/10/2026 15:34 | 332 | 5.58 |
| 07/10/2026 15:34 | 1 | 5.58 |
| 07/10/2026 15:34 | 10 | 5.58 |
| 07/10/2026 15:34 | 100 | 5.58 |
| 07/10/2026 15:34 | 63 | 5.57 |
| 07/10/2026 15:34 | 200 | 5.58 |
| 07/10/2026 15:34 | 100 | 5.58 |
| 07/10/2026 15:34 | 550 | 5.585 |
| 07/10/2026 15:34 | 2707 | 5.58 |
| 07/10/2026 15:34 | 100 | 5.58 |
| 07/10/2026 15:34 | 90 | 5.58 |
| 07/10/2026 15:34 | 5 | 5.57 |
| 07/10/2026 15:34 | 400 | 5.57 |
| 07/10/2026 15:34 | 100 | 5.57 |
| 07/10/2026 15:33 | 80 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 74 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 324 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 17 | 5.57 |
| 07/10/2026 15:33 | 95 | 5.57 |
| 07/10/2026 15:33 | 2707 | 5.57 |
| 07/10/2026 15:33 | 100 | 5.57 |
| 07/10/2026 15:33 | 100 | 5.57 |
| 07/10/2026 15:33 | 222 | 5.57 |
| 07/10/2026 15:33 | 100 | 5.57 |
| 07/10/2026 15:33 | 100 | 5.58 |
| 07/10/2026 15:33 | 100 | 5.58 |
| 07/10/2026 15:33 | 10 | 5.585 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 700 | 5.59 |
| 07/10/2026 15:33 | 184 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 19 | 5.59 |
| 07/10/2026 15:33 | 81 | 5.59 |
| 07/10/2026 15:33 | 10 | 5.59 |
| 07/10/2026 15:33 | 62 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 500 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 19 | 5.59 |
| 07/10/2026 15:33 | 81 | 5.59 |
| 07/10/2026 15:33 | 308 | 5.59 |
| 07/10/2026 15:33 | 62 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 81 | 5.59 |
| 07/10/2026 15:33 | 8 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 62 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 62 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 400 | 5.59 |
| 07/10/2026 15:33 | 370 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 85 | 5.59 |
| 07/10/2026 15:33 | 151 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 1300 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 66 | 5.59 |
| 07/10/2026 15:33 | 34 | 5.59 |
| 07/10/2026 15:33 | 39 | 5.59 |
| 07/10/2026 15:33 | 300 | 5.59 |
| 07/10/2026 15:33 | 193 | 5.59 |
| 07/10/2026 15:33 | 282 | 5.59 |
| 07/10/2026 15:33 | 148 | 5.59 |
| 07/10/2026 15:33 | 213 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 66 | 5.59 |
| 07/10/2026 15:33 | 34 | 5.59 |
| 07/10/2026 15:33 | 516 | 5.59 |
| 07/10/2026 15:33 | 550 | 5.59 |
| 07/10/2026 15:33 | 550 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 550 | 5.59 |
| 07/10/2026 15:33 | 17 | 5.59 |
| 07/10/2026 15:33 | 17 | 5.59 |
| 07/10/2026 15:33 | 300 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 1 | 5.59 |
| 07/10/2026 15:33 | 14 | 5.59 |
| 07/10/2026 15:33 | 82 | 5.59 |
| 07/10/2026 15:33 | 2707 | 5.59 |
| 07/10/2026 15:33 | 40 | 5.59 |
| 07/10/2026 15:33 | 260 | 5.59 |
| 07/10/2026 15:33 | 100 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 88 | 5.59 |
| 07/10/2026 15:33 | 44 | 5.59 |
| 07/10/2026 15:33 | 200 | 5.59 |
| 07/10/2026 15:33 | 300 | 5.585 |
| 07/10/2026 15:33 | 1 | 5.58 |
| 07/10/2026 15:33 | 100 | 5.58 |
| 07/10/2026 15:33 | 100 | 5.58 |
| 07/10/2026 15:33 | 94 | 5.58 |
| 07/10/2026 15:33 | 48 | 5.58 |
| 07/10/2026 15:33 | 100 | 5.57 |
| 07/10/2026 15:33 | 200 | 5.57 |
| 07/10/2026 15:33 | 7 | 5.57 |
| 07/10/2026 15:33 | 322 | 5.57 |
| 07/10/2026 15:33 | 100 | 5.57 |
| 07/10/2026 15:33 | 100 | 5.565 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 188 | 5.56 |
| 07/10/2026 15:33 | 62 | 5.56 |
| 07/10/2026 15:33 | 300 | 5.555 |
| 07/10/2026 15:33 | 100 | 5.56 |
| 07/10/2026 15:33 | 288 | 5.56 |
| 07/10/2026 15:33 | 300 | 5.56 |
| 07/10/2026 15:33 | 200 | 5.56 |
| 07/10/2026 15:33 | 75 | 5.56 |
| 07/10/2026 15:33 | 100 | 5.57 |
| 07/10/2026 15:33 | 54 | 5.57 |
| 07/10/2026 15:32 | 40 | 5.57 |
| 07/10/2026 15:32 | 2 | 5.57 |
| 07/10/2026 15:32 | 2707 | 5.57 |
| 07/10/2026 15:32 | 322 | 5.57 |
| 07/10/2026 15:32 | 100 | 5.57 |
| 07/10/2026 15:32 | 6 | 5.57 |
| 07/10/2026 15:32 | 3000 | 5.56 |
| 07/10/2026 15:32 | 100 | 5.56 |
| 07/10/2026 15:32 | 300 | 5.55 |
| 07/10/2026 15:32 | 200 | 5.55 |
| 07/10/2026 15:32 | 75 | 5.55 |
| 07/10/2026 15:32 | 54 | 5.55 |
| 07/10/2026 15:32 | 71 | 5.545 |
| 07/10/2026 15:32 | 629 | 5.545 |
| 07/10/2026 15:32 | 396 | 5.54 |
| 07/10/2026 15:32 | 234 | 5.54 |
| 07/10/2026 15:32 | 200 | 5.54 |
| 07/10/2026 15:32 | 100 | 5.54 |
| 07/10/2026 15:32 | 100 | 5.55 |
| 07/10/2026 15:32 | 1 | 5.55 |
| 07/10/2026 15:32 | 314 | 5.55 |
| 07/10/2026 15:32 | 100 | 5.55 |
| 07/10/2026 15:32 | 100 | 5.55 |
| 07/10/2026 15:32 | 100 | 5.55 |
| 07/10/2026 15:32 | 1 | 5.55 |
| 07/10/2026 15:32 | 35 | 5.55 |
| 07/10/2026 15:32 | 100 | 5.56 |
| 07/10/2026 15:32 | 100 | 5.56 |
| 07/10/2026 15:31 | 1100 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 64 | 5.55 |
| 07/10/2026 15:31 | 800 | 5.56 |
| 07/10/2026 15:31 | 624 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 106 | 5.565 |
| 07/10/2026 15:31 | 106 | 5.565 |
| 07/10/2026 15:31 | 100 | 5.56 |
| 07/10/2026 15:31 | 300 | 5.555 |
| 07/10/2026 15:31 | 100 | 5.55 |
| 07/10/2026 15:31 | 2006 | 5.55 |
| 07/10/2026 15:31 | 701 | 5.55 |
| 07/10/2026 15:31 | 73 | 5.54 |
| 07/10/2026 15:31 | 27 | 5.54 |
| 07/10/2026 15:31 | 73 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 3 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 189 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 160 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 550 | 5.535 |
| 07/10/2026 15:31 | 2600 | 5.535 |
| 07/10/2026 15:31 | 382 | 5.535 |
| 07/10/2026 15:31 | 1300 | 5.535 |
| 07/10/2026 15:31 | 343 | 5.535 |
| 07/10/2026 15:31 | 100 | 5.53 |
| 07/10/2026 15:31 | 550 | 5.53 |
| 07/10/2026 15:30 | 550 | 5.52 |
| 07/10/2026 15:30 | 85 | 5.51 |
| 07/10/2026 15:30 | 10 | 5.51 |
| 07/10/2026 15:30 | 19 | 5.51 |
| 07/10/2026 15:30 | 76 | 5.51 |
| 07/10/2026 15:30 | 10 | 5.51 |
| 07/10/2026 15:30 | 9 | 5.51 |
| 07/10/2026 15:30 | 10 | 5.51 |
| 07/10/2026 15:30 | 100 | 5.52 |
| 07/10/2026 15:30 | 59 | 5.52 |
| 07/10/2026 15:30 | 400 | 5.52 |
| 07/10/2026 15:30 | 200 | 5.53 |
| 07/10/2026 15:30 | 1583 | 5.53 |
| 07/10/2026 15:30 | 1 | 5.53 |
| 07/10/2026 15:30 | 1 | 5.53 |
| 07/10/2026 15:30 | 1 | 5.53 |
| 07/10/2026 15:30 | 1 | 5.53 |
| 07/10/2026 15:30 | 1 | 5.53 |
| 07/10/2026 15:30 | 2 | 5.53 |
| 07/10/2026 15:30 | 3 | 5.53 |
| 07/10/2026 15:30 | 3 | 5.53 |
| 07/10/2026 15:30 | 4 | 5.53 |
| 07/10/2026 15:30 | 5 | 5.54 |
| 07/10/2026 15:30 | 13 | 5.54 |
| 07/10/2026 15:30 | 200 | 5.54 |
| 07/10/2026 15:30 | 18 | 5.53 |
| 07/10/2026 15:30 | 35 | 5.54 |
| 07/10/2026 15:30 | 20 | 5.54 |
| 07/10/2026 15:30 | 872 | 5.54 |
| 07/10/2026 15:30 | 22 | 5.54 |
| 07/10/2026 15:30 | 28 | 5.54 |
| 07/10/2026 15:30 | 35 | 5.54 |
| 07/10/2026 15:30 | 43 | 5.54 |
| 07/10/2026 15:30 | 20 | 5.55 |
| 07/10/2026 15:30 | 59 | 5.55 |
| 07/10/2026 15:30 | 74 | 5.55 |
| 07/10/2026 15:30 | 45 | 5.55 |
| 07/10/2026 15:30 | 13 | 5.55 |
| 07/10/2026 15:30 | 200 | 5.55 |
| 07/10/2026 15:30 | 10 | 5.545 |
| 07/10/2026 15:30 | 1000 | 5.55 |
| 07/10/2026 15:30 | 600 | 5.55 |
| 07/10/2026 15:30 | 175 | 5.55 |
| 07/10/2026 15:30 | 825 | 5.55 |
| 07/10/2026 15:30 | 400 | 5.55 |
| 07/10/2026 15:30 | 2050 | 5.55 |
| 07/10/2026 15:30 | 550 | 5.55 |
| 07/10/2026 15:30 | 1 | 5.56 |
| 07/10/2026 15:30 | 152 | 5.55 |
| 07/10/2026 15:30 | 409 | 5.55 |
| 07/10/2026 15:30 | 49238 | 5.55 |
| 07/10/2026 15:30 | 12 | 5.56 |
| 07/10/2026 15:29 | 1 | 5.54 |
| 07/10/2026 15:29 | 7 | 5.54 |
| 07/10/2026 15:29 | 96 | 5.54 |
| 07/10/2026 15:29 | 200 | 5.54 |
| 07/10/2026 15:29 | 4 | 5.54 |
| 07/10/2026 15:28 | 5 | 5.51 |
| 07/10/2026 15:28 | 3052 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 10 | 5.50 |
| 07/10/2026 15:28 | 90 | 5.50 |
| 07/10/2026 15:28 | 5 | 5.50 |
| 07/10/2026 15:28 | 5 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 50 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 5 | 5.50 |
| 07/10/2026 15:28 | 95 | 5.50 |
| 07/10/2026 15:28 | 5 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 5 | 5.50 |
| 07/10/2026 15:28 | 95 | 5.50 |
| 07/10/2026 15:28 | 5 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 50 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 50 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 100 | 5.50 |
| 07/10/2026 15:28 | 1200 | 5.50 |
| 07/10/2026 15:28 | 2300 | 5.50 |
| 07/10/2026 15:28 | 1 | 5.50 |
| 07/10/2026 15:28 | 200 | 5.50 |
| 07/10/2026 15:28 | 200 | 5.51 |
| 07/10/2026 15:28 | 200 | 5.51 |
| 07/10/2026 15:28 | 250 | 5.51 |
| 07/10/2026 15:28 | 5 | 5.52 |
| 07/10/2026 15:28 | 2 | 5.52 |
| 07/10/2026 15:28 | 2300 | 5.53 |
| 07/10/2026 15:27 | 20 | 5.55 |
| 07/10/2026 15:27 | 77 | 5.55 |
| 07/10/2026 15:27 | 4 | 5.54 |
| 07/10/2026 15:27 | 265 | 5.54 |
| 07/10/2026 15:27 | 1 | 5.54 |
| 07/10/2026 15:27 | 1 | 5.54 |
| 07/10/2026 15:27 | 2 | 5.54 |
| 07/10/2026 15:27 | 2 | 5.54 |
| 07/10/2026 15:27 | 3 | 5.53 |
| 07/10/2026 15:27 | 4 | 5.54 |
| 07/10/2026 15:27 | 4 | 5.54 |
| 07/10/2026 15:27 | 6 | 5.54 |
| 07/10/2026 15:27 | 6 | 5.54 |
| 07/10/2026 15:27 | 8 | 5.54 |
| 07/10/2026 15:27 | 21 | 5.55 |
| 07/10/2026 15:27 | 126 | 5.54 |
| 07/10/2026 15:27 | 2 | 5.55 |
| 07/10/2026 15:27 | 100 | 5.55 |
| 07/10/2026 15:27 | 100 | 5.55 |
| 07/10/2026 15:27 | 4 | 5.55 |
| 07/10/2026 15:27 | 28 | 5.55 |
| 07/10/2026 15:27 | 36 | 5.55 |
| 07/10/2026 15:27 | 36 | 5.55 |
| 07/10/2026 15:27 | 400 | 5.54 |
| 07/10/2026 15:27 | 846 | 5.54 |
| 07/10/2026 15:20 | 1 | 5.45 |
| 07/10/2026 15:20 | 1 | 5.45 |
| 07/10/2026 15:20 | 3 | 5.45 |
| 07/10/2026 15:20 | 5 | 5.45 |
| 07/10/2026 15:20 | 11 | 5.45 |
| 07/10/2026 15:20 | 205 | 5.45 |
| 07/10/2026 15:10 | 1 | 5.44 |
| 07/10/2026 15:05 | 11 | 5.44 |
| 07/10/2026 15:05 | 578 | 5.45 |
| 07/10/2026 15:01 | 17 | 5.44 |
| 07/10/2026 14:52 | 1900 | 5.46 |
| 07/10/2026 14:52 | 64 | 5.43 |
| 07/10/2026 14:43 | 20 | 5.44 |
| 07/10/2026 14:43 | 32 | 5.44 |
| 07/10/2026 14:43 | 25 | 5.46 |
| 07/10/2026 14:43 | 82 | 5.46 |
| 07/10/2026 14:43 | 90 | 5.46 |
| 07/10/2026 14:43 | 482 | 5.46 |
| 07/10/2026 14:43 | 360 | 5.46 |
| 07/10/2026 14:39 | 172 | 5.47 |
| 07/10/2026 14:39 | 11 | 5.47 |
| 07/10/2026 14:39 | 68 | 5.46 |
| 07/10/2026 14:36 | 150 | 5.47 |
| 07/10/2026 14:36 | 37 | 5.47 |
| 07/10/2026 14:36 | 80 | 5.47 |
| 07/10/2026 14:36 | 792 | 5.47 |
| 07/10/2026 14:34 | 50 | 5.47 |
| 07/10/2026 14:34 | 1000 | 5.47 |
| 07/10/2026 14:32 | 1000 | 5.48 |
| 07/10/2026 13:36 | 150 | 5.45 |
| 07/10/2026 13:19 | 90 | 5.47 |
| 07/10/2026 13:19 | 414 | 5.49 |
| 07/10/2026 13:19 | 150 | 5.49 |
| 07/10/2026 13:19 | 100 | 5.49 |
| 07/10/2026 13:19 | 66 | 5.49 |
| 07/10/2026 13:19 | 66 | 5.49 |
| 07/10/2026 13:19 | 66 | 5.49 |
| 07/10/2026 13:19 | 100 | 5.49 |
| 07/10/2026 13:19 | 100 | 5.49 |
| 07/10/2026 13:19 | 80 | 5.48 |
| 07/10/2026 13:19 | 100 | 5.48 |
| 07/10/2026 13:19 | 66 | 5.49 |
| 07/10/2026 13:19 | 32 | 5.50 |
| 07/10/2026 13:19 | 185 | 5.50 |
| 07/10/2026 13:19 | 200 | 5.49 |
| 07/10/2026 13:19 | 50 | 5.49 |
| 07/10/2026 13:19 | 150 | 5.49 |
| 07/10/2026 13:19 | 100 | 5.48 |
| 07/10/2026 13:11 | 20 | 5.47 |
| 07/10/2026 12:29 | 1 | 5.49 |
| 07/10/2026 12:29 | 3 | 5.49 |
| 07/10/2026 12:29 | 4 | 5.49 |
| 07/10/2026 11:51 | 19 | 5.45 |
| 07/10/2026 11:51 | 31 | 5.45 |
| 07/10/2026 11:51 | 150 | 5.45 |
| 07/10/2026 11:00 | 100 | 5.43 |
| 07/10/2026 10:16 | 314 | 5.45 |
| 07/10/2026 10:16 | 250 | 5.46 |
| 07/10/2026 10:00 | 10 | 5.31 |