Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.08.2025
-
02:00:00
|
Geld
29.08.2025 -
21:59:59
|
Geld Volumen |
Brief
29.08.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.82
-0.64
(
-3.47% )
|
17.82
|
1'300 |
17.83
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/29/2025 19:59 | 8 | 17.85 |
| 08/29/2025 19:59 | 1 | 17.85 |
| 08/29/2025 19:59 | 214 | 17.85 |
| 08/29/2025 19:59 | 25 | 17.86 |
| 08/29/2025 19:59 | 330 | 17.84 |
| 08/29/2025 19:59 | 1300 | 17.84 |
| 08/29/2025 19:59 | 300 | 17.85 |
| 08/29/2025 19:59 | 50 | 17.85 |
| 08/29/2025 19:59 | 8 | 17.86 |
| 08/29/2025 19:59 | 15 | 17.84 |
| 08/29/2025 19:58 | 1 | 17.87 |
| 08/29/2025 19:58 | 9 | 17.83 |
| 08/29/2025 19:58 | 9 | 17.85 |
| 08/29/2025 19:58 | 1 | 17.85 |
| 08/29/2025 19:58 | 450 | 17.83 |
| 08/29/2025 19:58 | 450 | 17.8313 |
| 08/29/2025 19:57 | 1 | 17.83 |
| 08/29/2025 19:57 | 30 | 17.8327 |
| 08/29/2025 19:57 | 8 | 17.86 |
| 08/29/2025 19:57 | 30 | 17.86 |
| 08/29/2025 19:57 | 17 | 17.86 |
| 08/29/2025 19:57 | 200 | 17.85 |
| 08/29/2025 19:57 | 3 | 17.85 |
| 08/29/2025 19:57 | 300 | 17.85 |
| 08/29/2025 19:57 | 544 | 17.85 |
| 08/29/2025 19:57 | 500 | 17.85 |
| 08/29/2025 19:57 | 3708 | 17.8697 |
| 08/29/2025 19:57 | 20 | 17.86 |
| 08/29/2025 19:57 | 20 | 17.86 |
| 08/29/2025 19:57 | 100 | 17.8623 |
| 08/29/2025 19:57 | 352 | 17.85 |
| 08/29/2025 19:56 | 186 | 17.8659 |
| 08/29/2025 19:56 | 30 | 17.8518 |
| 08/29/2025 19:56 | 1 | 17.85 |
| 08/29/2025 19:56 | 1 | 17.85 |
| 08/29/2025 19:56 | 100 | 17.85 |
| 08/29/2025 19:56 | 2 | 17.85 |
| 08/29/2025 19:56 | 10 | 17.85 |
| 08/29/2025 19:56 | 2 | 17.8491 |
| 08/29/2025 19:56 | 1 | 17.84 |
| 08/29/2025 19:55 | 50 | 17.85 |
| 08/29/2025 19:55 | 20 | 17.84 |
| 08/29/2025 19:55 | 100 | 17.85 |