Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
19:50:00
|
Geld
28.08.2026 -
19:50:10
|
Geld Volumen |
Brief
28.08.2026 -
19:50:10
|
Brief Volumen |
|---|---|---|---|---|
|
8.235
-0.645
(
-7.26% )
|
8.23
|
1'700 |
8.24
|
1'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 19:50 | 10 | 8.235 |
| 08/28/2026 19:50 | 100 | 8.235 |
| 08/28/2026 19:50 | 100 | 8.24 |
| 08/28/2026 19:50 | 100 | 8.24 |
| 08/28/2026 19:50 | 468 | 8.24 |
| 08/28/2026 19:50 | 75 | 8.24 |
| 08/28/2026 19:49 | 100 | 8.24 |
| 08/28/2026 19:49 | 468 | 8.24 |
| 08/28/2026 19:49 | 75 | 8.24 |
| 08/28/2026 19:49 | 60 | 8.235 |
| 08/28/2026 19:49 | 15 | 8.235 |
| 08/28/2026 19:49 | 42 | 8.23 |
| 08/28/2026 19:49 | 2665 | 8.23 |
| 08/28/2026 19:49 | 100 | 8.23 |
| 08/28/2026 19:49 | 40 | 8.23 |
| 08/28/2026 19:49 | 418 | 8.23 |
| 08/28/2026 19:49 | 75 | 8.23 |
| 08/28/2026 19:49 | 42 | 8.225 |
| 08/28/2026 19:49 | 300 | 8.225 |
| 08/28/2026 19:49 | 100 | 8.22 |
| 08/28/2026 19:49 | 458 | 8.22 |
| 08/28/2026 19:49 | 75 | 8.22 |
| 08/28/2026 19:49 | 500 | 8.22 |
| 08/28/2026 19:49 | 100 | 8.21 |
| 08/28/2026 19:49 | 500 | 8.21 |
| 08/28/2026 19:49 | 75 | 8.21 |
| 08/28/2026 19:48 | 300 | 8.205 |
| 08/28/2026 19:48 | 79 | 8.21 |
| 08/28/2026 19:48 | 100 | 8.21 |
| 08/28/2026 19:48 | 368 | 8.21 |
| 08/28/2026 19:48 | 132 | 8.21 |
| 08/28/2026 19:48 | 75 | 8.21 |
| 08/28/2026 19:48 | 75 | 8.21 |
| 08/28/2026 19:48 | 44 | 8.21 |
| 08/28/2026 19:48 | 75 | 8.21 |
| 08/28/2026 19:48 | 3 | 8.21 |
| 08/28/2026 19:48 | 70 | 8.21 |
| 08/28/2026 19:48 | 100 | 8.21 |
| 08/28/2026 19:48 | 13 | 8.21 |
| 08/28/2026 19:48 | 49 | 8.21 |
| 08/28/2026 19:48 | 75 | 8.21 |
| 08/28/2026 19:47 | 18 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 200 | 8.21 |
| 08/28/2026 19:47 | 200 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 75 | 8.21 |
| 08/28/2026 19:47 | 360 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 141 | 8.21 |
| 08/28/2026 19:47 | 62 | 8.21 |
| 08/28/2026 19:47 | 1000 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.205 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 75 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 5 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 40 | 8.21 |
| 08/28/2026 19:47 | 100 | 8.21 |
| 08/28/2026 19:47 | 75 | 8.21 |
| 08/28/2026 19:47 | 12 | 8.205 |
| 08/28/2026 19:47 | 26 | 8.205 |
| 08/28/2026 19:47 | 8 | 8.20 |
| 08/28/2026 19:47 | 200 | 8.20 |
| 08/28/2026 19:47 | 396 | 8.20 |
| 08/28/2026 19:47 | 62 | 8.20 |
| 08/28/2026 19:47 | 75 | 8.20 |
| 08/28/2026 19:47 | 25 | 8.195 |
| 08/28/2026 19:47 | 24 | 8.20 |
| 08/28/2026 19:47 | 70 | 8.20 |
| 08/28/2026 19:47 | 489 | 8.20 |
| 08/28/2026 19:47 | 278 | 8.20 |
| 08/28/2026 19:47 | 100 | 8.20 |
| 08/28/2026 19:47 | 100 | 8.20 |
| 08/28/2026 19:47 | 500 | 8.20 |
| 08/28/2026 19:47 | 70 | 8.20 |
| 08/28/2026 19:47 | 50 | 8.20 |
| 08/28/2026 19:47 | 100 | 8.20 |
| 08/28/2026 19:47 | 400 | 8.20 |
| 08/28/2026 19:47 | 100 | 8.20 |
| 08/28/2026 19:47 | 368 | 8.20 |
| 08/28/2026 19:47 | 382 | 8.20 |
| 08/28/2026 19:47 | 18 | 8.20 |
| 08/28/2026 19:47 | 75 | 8.20 |
| 08/28/2026 19:47 | 1400 | 8.205 |
| 08/28/2026 19:46 | 40 | 8.20 |
| 08/28/2026 19:46 | 52 | 8.20 |
| 08/28/2026 19:46 | 8 | 8.20 |
| 08/28/2026 19:46 | 100 | 8.20 |
| 08/28/2026 19:46 | 75 | 8.20 |
| 08/28/2026 19:45 | 1 | 8.195 |
| 08/28/2026 19:45 | 1 | 8.195 |
| 08/28/2026 19:45 | 91 | 8.195 |
| 08/28/2026 19:45 | 40 | 8.19 |
| 08/28/2026 19:45 | 75 | 8.19 |
| 08/28/2026 19:45 | 25 | 8.19 |
| 08/28/2026 19:45 | 200 | 8.19 |
| 08/28/2026 19:45 | 100 | 8.19 |
| 08/28/2026 19:45 | 400 | 8.19 |
| 08/28/2026 19:45 | 75 | 8.19 |
| 08/28/2026 19:45 | 400 | 8.19 |
| 08/28/2026 19:45 | 36 | 8.185 |
| 08/28/2026 19:45 | 100 | 8.18 |
| 08/28/2026 19:45 | 62 | 8.18 |
| 08/28/2026 19:45 | 38 | 8.18 |
| 08/28/2026 19:45 | 226 | 8.18 |
| 08/28/2026 19:45 | 400 | 8.18 |
| 08/28/2026 19:45 | 100 | 8.18 |
| 08/28/2026 19:45 | 104 | 8.18 |
| 08/28/2026 19:45 | 2000 | 8.18 |
| 08/28/2026 19:45 | 37 | 8.18 |
| 08/28/2026 19:45 | 100 | 8.18 |
| 08/28/2026 19:45 | 440 | 8.18 |
| 08/28/2026 19:45 | 75 | 8.18 |
| 08/28/2026 19:45 | 100 | 8.18 |
| 08/28/2026 19:45 | 100 | 8.18 |
| 08/28/2026 19:45 | 100 | 8.18 |
| 08/28/2026 19:45 | 400 | 8.18 |
| 08/28/2026 19:45 | 1 | 8.18 |
| 08/28/2026 19:45 | 440 | 8.18 |
| 08/28/2026 19:45 | 23 | 8.18 |
| 08/28/2026 19:45 | 75 | 8.18 |
| 08/28/2026 19:45 | 200 | 8.18 |
| 08/28/2026 19:45 | 100 | 8.18 |
| 08/28/2026 19:44 | 89 | 8.185 |
| 08/28/2026 19:44 | 2353 | 8.185 |
| 08/28/2026 19:44 | 100 | 8.185 |
| 08/28/2026 19:44 | 500 | 8.18 |
| 08/28/2026 19:44 | 200 | 8.18 |
| 08/28/2026 19:44 | 100 | 8.18 |
| 08/28/2026 19:44 | 440 | 8.18 |
| 08/28/2026 19:44 | 23 | 8.18 |
| 08/28/2026 19:44 | 100 | 8.18 |
| 08/28/2026 19:44 | 75 | 8.18 |
| 08/28/2026 19:44 | 100 | 8.175 |
| 08/28/2026 19:44 | 100 | 8.175 |
| 08/28/2026 19:44 | 1599 | 8.17 |
| 08/28/2026 19:44 | 1500 | 8.17 |
| 08/28/2026 19:44 | 400 | 8.17 |
| 08/28/2026 19:44 | 200 | 8.17 |
| 08/28/2026 19:44 | 392 | 8.17 |
| 08/28/2026 19:44 | 1400 | 8.175 |
| 08/28/2026 19:44 | 100 | 8.175 |
| 08/28/2026 19:44 | 609 | 8.175 |
| 08/28/2026 19:44 | 100 | 8.18 |
| 08/28/2026 19:44 | 24 | 8.18 |
| 08/28/2026 19:44 | 2800 | 8.18 |
| 08/28/2026 19:44 | 700 | 8.18 |
| 08/28/2026 19:44 | 500 | 8.18 |
| 08/28/2026 19:44 | 1600 | 8.18 |
| 08/28/2026 19:44 | 200 | 8.18 |
| 08/28/2026 19:44 | 100 | 8.18 |
| 08/28/2026 19:44 | 440 | 8.18 |
| 08/28/2026 19:44 | 100 | 8.185 |
| 08/28/2026 19:44 | 100 | 8.19 |
| 08/28/2026 19:44 | 100 | 8.19 |
| 08/28/2026 19:44 | 100 | 8.19 |
| 08/28/2026 19:44 | 200 | 8.19 |
| 08/28/2026 19:44 | 100 | 8.19 |
| 08/28/2026 19:44 | 400 | 8.19 |
| 08/28/2026 19:44 | 500 | 8.19 |
| 08/28/2026 19:44 | 75 | 8.19 |
| 08/28/2026 19:44 | 100 | 8.195 |
| 08/28/2026 19:44 | 609 | 8.195 |
| 08/28/2026 19:43 | 100 | 8.195 |
| 08/28/2026 19:43 | 234 | 8.20 |
| 08/28/2026 19:43 | 216 | 8.20 |
| 08/28/2026 19:43 | 100 | 8.20 |
| 08/28/2026 19:43 | 75 | 8.20 |
| 08/28/2026 19:43 | 24 | 8.20 |
| 08/28/2026 19:43 | 1 | 8.20 |
| 08/28/2026 19:43 | 118 | 8.20 |
| 08/28/2026 19:43 | 468 | 8.20 |
| 08/28/2026 19:43 | 24 | 8.20 |
| 08/28/2026 19:43 | 75 | 8.20 |
| 08/28/2026 19:43 | 57 | 8.20 |
| 08/28/2026 19:43 | 9 | 8.20 |
| 08/28/2026 19:43 | 9 | 8.20 |
| 08/28/2026 19:43 | 1 | 8.205 |
| 08/28/2026 19:43 | 1 | 8.205 |
| 08/28/2026 19:43 | 2 | 8.20 |
| 08/28/2026 19:43 | 94 | 8.20 |
| 08/28/2026 19:43 | 112 | 8.20 |
| 08/28/2026 19:43 | 75 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.195 |
| 08/28/2026 19:42 | 1 | 8.195 |
| 08/28/2026 19:42 | 1 | 8.195 |
| 08/28/2026 19:42 | 12 | 8.195 |
| 08/28/2026 19:42 | 75 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.20 |
| 08/28/2026 19:42 | 59 | 8.20 |
| 08/28/2026 19:42 | 1 | 8.20 |
| 08/28/2026 19:42 | 3 | 8.20 |
| 08/28/2026 19:42 | 5 | 8.20 |
| 08/28/2026 19:42 | 2 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.20 |
| 08/28/2026 19:42 | 100 | 8.20 |
| 08/28/2026 19:42 | 450 | 8.20 |
| 08/28/2026 19:42 | 75 | 8.20 |
| 08/28/2026 19:42 | 59 | 8.195 |
| 08/28/2026 19:42 | 12 | 8.195 |
| 08/28/2026 19:41 | 8 | 8.19 |
| 08/28/2026 19:41 | 100 | 8.19 |
| 08/28/2026 19:41 | 48 | 8.19 |
| 08/28/2026 19:41 | 16 | 8.19 |
| 08/28/2026 19:41 | 2 | 8.19 |
| 08/28/2026 19:41 | 6 | 8.19 |
| 08/28/2026 19:41 | 2 | 8.19 |
| 08/28/2026 19:41 | 100 | 8.19 |
| 08/28/2026 19:41 | 6 | 8.19 |
| 08/28/2026 19:41 | 69 | 8.19 |
| 08/28/2026 19:41 | 116 | 8.185 |
| 08/28/2026 19:41 | 20 | 8.19 |
| 08/28/2026 19:41 | 112 | 8.19 |
| 08/28/2026 19:41 | 75 | 8.19 |
| 08/28/2026 19:40 | 26 | 8.19 |
| 08/28/2026 19:40 | 100 | 8.19 |
| 08/28/2026 19:40 | 200 | 8.19 |
| 08/28/2026 19:40 | 400 | 8.19 |
| 08/28/2026 19:40 | 50 | 8.19 |
| 08/28/2026 19:40 | 100 | 8.19 |
| 08/28/2026 19:40 | 7 | 8.19 |
| 08/28/2026 19:40 | 2 | 8.19 |
| 08/28/2026 19:40 | 75 | 8.19 |
| 08/28/2026 19:40 | 100 | 8.19 |
| 08/28/2026 19:40 | 27 | 8.19 |
| 08/28/2026 19:39 | 75 | 8.20 |
| 08/28/2026 19:39 | 75 | 8.20 |
| 08/28/2026 19:39 | 75 | 8.20 |
| 08/28/2026 19:39 | 72 | 8.20 |
| 08/28/2026 19:39 | 71 | 8.20 |
| 08/28/2026 19:39 | 29 | 8.20 |
| 08/28/2026 19:39 | 50 | 8.20 |
| 08/28/2026 19:39 | 4 | 8.20 |
| 08/28/2026 19:39 | 75 | 8.20 |
| 08/28/2026 19:39 | 10 | 8.20 |
| 08/28/2026 19:39 | 50 | 8.20 |
| 08/28/2026 19:39 | 75 | 8.20 |
| 08/28/2026 19:38 | 181 | 8.20 |
| 08/28/2026 19:38 | 100 | 8.20 |
| 08/28/2026 19:38 | 100 | 8.20 |
| 08/28/2026 19:38 | 100 | 8.20 |
| 08/28/2026 19:38 | 4 | 8.20 |
| 08/28/2026 19:38 | 36 | 8.20 |
| 08/28/2026 19:38 | 75 | 8.20 |
| 08/28/2026 19:38 | 49 | 8.195 |
| 08/28/2026 19:38 | 1 | 8.195 |
| 08/28/2026 19:38 | 400 | 8.195 |
| 08/28/2026 19:38 | 450 | 8.20 |
| 08/28/2026 19:38 | 100 | 8.20 |
| 08/28/2026 19:38 | 10 | 8.20 |
| 08/28/2026 19:38 | 141 | 8.20 |
| 08/28/2026 19:38 | 200 | 8.20 |
| 08/28/2026 19:38 | 100 | 8.20 |
| 08/28/2026 19:38 | 1 | 8.20 |
| 08/28/2026 19:38 | 1 | 8.20 |
| 08/28/2026 19:38 | 1 | 8.20 |
| 08/28/2026 19:38 | 1 | 8.20 |
| 08/28/2026 19:38 | 1 | 8.20 |
| 08/28/2026 19:38 | 1 | 8.20 |
| 08/28/2026 19:38 | 200 | 8.20 |
| 08/28/2026 19:38 | 15 | 8.20 |
| 08/28/2026 19:36 | 75 | 8.21 |
| 08/28/2026 19:36 | 100 | 8.21 |
| 08/28/2026 19:36 | 100 | 8.21 |
| 08/28/2026 19:36 | 2 | 8.21 |
| 08/28/2026 19:36 | 75 | 8.21 |
| 08/28/2026 19:36 | 100 | 8.21 |
| 08/28/2026 19:36 | 200 | 8.21 |
| 08/28/2026 19:36 | 75 | 8.21 |
| 08/28/2026 19:35 | 2687 | 8.22 |
| 08/28/2026 19:35 | 1 | 8.22 |
| 08/28/2026 19:35 | 1 | 8.22 |
| 08/28/2026 19:35 | 1 | 8.22 |
| 08/28/2026 19:35 | 75 | 8.22 |
| 08/28/2026 19:35 | 100 | 8.22 |
| 08/28/2026 19:35 | 49 | 8.22 |
| 08/28/2026 19:35 | 409 | 8.22 |
| 08/28/2026 19:34 | 75 | 8.23 |
| 08/28/2026 19:34 | 200 | 8.235 |
| 08/28/2026 19:34 | 100 | 8.24 |
| 08/28/2026 19:34 | 75 | 8.24 |
| 08/28/2026 19:33 | 2 | 8.245 |
| 08/28/2026 19:33 | 272 | 8.24 |
| 08/28/2026 19:33 | 468 | 8.24 |
| 08/28/2026 19:33 | 10 | 8.24 |
| 08/28/2026 19:33 | 63 | 8.24 |
| 08/28/2026 19:33 | 1 | 8.24 |
| 08/28/2026 19:33 | 1 | 8.24 |
| 08/28/2026 19:33 | 100 | 8.245 |
| 08/28/2026 19:33 | 4 | 8.24 |
| 08/28/2026 19:33 | 100 | 8.24 |
| 08/28/2026 19:33 | 9 | 8.24 |
| 08/28/2026 19:33 | 100 | 8.24 |
| 08/28/2026 19:33 | 75 | 8.24 |
| 08/28/2026 19:32 | 75 | 8.24 |
| 08/28/2026 19:32 | 5 | 8.245 |
| 08/28/2026 19:32 | 5 | 8.24 |
| 08/28/2026 19:32 | 100 | 8.24 |
| 08/28/2026 19:32 | 468 | 8.24 |
| 08/28/2026 19:32 | 1 | 8.24 |
| 08/28/2026 19:32 | 100 | 8.24 |
| 08/28/2026 19:32 | 100 | 8.24 |
| 08/28/2026 19:32 | 75 | 8.24 |
| 08/28/2026 19:30 | 1 | 8.235 |
| 08/28/2026 19:30 | 2 | 8.235 |
| 08/28/2026 19:30 | 5 | 8.235 |
| 08/28/2026 19:30 | 75 | 8.23 |
| 08/28/2026 19:30 | 15 | 8.23 |
| 08/28/2026 19:30 | 5 | 8.23 |
| 08/28/2026 19:30 | 200 | 8.23 |
| 08/28/2026 19:30 | 70 | 8.23 |
| 08/28/2026 19:30 | 537 | 8.23 |
| 08/28/2026 19:30 | 100 | 8.23 |
| 08/28/2026 19:30 | 181 | 8.23 |
| 08/28/2026 19:30 | 75 | 8.23 |
| 08/28/2026 19:29 | 100 | 8.23 |
| 08/28/2026 19:29 | 75 | 8.23 |
| 08/28/2026 19:29 | 75 | 8.24 |
| 08/28/2026 19:29 | 1 | 8.24 |
| 08/28/2026 19:28 | 1 | 8.245 |
| 08/28/2026 19:28 | 81 | 8.24 |
| 08/28/2026 19:28 | 468 | 8.24 |
| 08/28/2026 19:28 | 75 | 8.24 |
| 08/28/2026 19:28 | 158 | 8.235 |
| 08/28/2026 19:28 | 100 | 8.23 |
| 08/28/2026 19:28 | 75 | 8.23 |
| 08/28/2026 19:27 | 1 | 8.225 |
| 08/28/2026 19:27 | 100 | 8.23 |
| 08/28/2026 19:27 | 75 | 8.23 |
| 08/28/2026 19:27 | 418 | 8.23 |
| 08/28/2026 19:27 | 196 | 8.24 |
| 08/28/2026 19:27 | 4 | 8.24 |
| 08/28/2026 19:27 | 100 | 8.24 |
| 08/28/2026 19:27 | 100 | 8.24 |
| 08/28/2026 19:27 | 468 | 8.24 |
| 08/28/2026 19:27 | 29 | 8.24 |
| 08/28/2026 19:27 | 100 | 8.24 |
| 08/28/2026 19:27 | 700 | 8.24 |
| 08/28/2026 19:27 | 75 | 8.24 |
| 08/28/2026 19:27 | 700 | 8.24 |
| 08/28/2026 19:27 | 225 | 8.24 |
| 08/28/2026 19:27 | 468 | 8.24 |
| 08/28/2026 19:27 | 100 | 8.24 |
| 08/28/2026 19:27 | 300 | 8.24 |
| 08/28/2026 19:27 | 29 | 8.24 |
| 08/28/2026 19:27 | 75 | 8.24 |
| 08/28/2026 19:27 | 20 | 8.24 |
| 08/28/2026 19:27 | 225 | 8.24 |
| 08/28/2026 19:27 | 75 | 8.24 |
| 08/28/2026 19:27 | 606 | 8.24 |
| 08/28/2026 19:27 | 94 | 8.24 |
| 08/28/2026 19:27 | 75 | 8.24 |
| 08/28/2026 19:27 | 1 | 8.24 |
| 08/28/2026 19:27 | 347 | 8.24 |
| 08/28/2026 19:27 | 3 | 8.24 |
| 08/28/2026 19:27 | 75 | 8.24 |
| 08/28/2026 19:27 | 200 | 8.24 |
| 08/28/2026 19:27 | 427 | 8.24 |
| 08/28/2026 19:27 | 4 | 8.24 |
| 08/28/2026 19:27 | 495 | 8.24 |
| 08/28/2026 19:27 | 674 | 8.24 |
| 08/28/2026 19:27 | 284 | 8.24 |
| 08/28/2026 19:27 | 94 | 8.24 |
| 08/28/2026 19:27 | 163 | 8.24 |
| 08/28/2026 19:27 | 890 | 8.245 |
| 08/28/2026 19:27 | 410 | 8.245 |
| 08/28/2026 19:27 | 294 | 8.245 |
| 08/28/2026 19:27 | 100 | 8.245 |
| 08/28/2026 19:27 | 248 | 8.245 |
| 08/28/2026 19:26 | 916 | 8.245 |
| 08/28/2026 19:26 | 136 | 8.245 |
| 08/28/2026 19:26 | 231 | 8.24 |
| 08/28/2026 19:26 | 75 | 8.24 |
| 08/28/2026 19:26 | 500 | 8.245 |
| 08/28/2026 19:26 | 247 | 8.245 |
| 08/28/2026 19:26 | 1053 | 8.245 |
| 08/28/2026 19:26 | 300 | 8.245 |
| 08/28/2026 19:26 | 44 | 8.245 |
| 08/28/2026 19:26 | 75 | 8.25 |
| 08/28/2026 19:25 | 25 | 8.25 |
| 08/28/2026 19:25 | 75 | 8.25 |
| 08/28/2026 19:25 | 775 | 8.255 |
| 08/28/2026 19:25 | 75 | 8.25 |
| 08/28/2026 19:25 | 100 | 8.25 |
| 08/28/2026 19:25 | 82 | 8.25 |
| 08/28/2026 19:25 | 428 | 8.25 |
| 08/28/2026 19:25 | 100 | 8.25 |
| 08/28/2026 19:25 | 100 | 8.25 |
| 08/28/2026 19:25 | 75 | 8.25 |
| 08/28/2026 19:25 | 26 | 8.25 |
| 08/28/2026 19:25 | 200 | 8.25 |
| 08/28/2026 19:25 | 200 | 8.25 |
| 08/28/2026 19:25 | 27 | 8.25 |
| 08/28/2026 19:25 | 75 | 8.25 |
| 08/28/2026 19:25 | 428 | 8.25 |
| 08/28/2026 19:25 | 200 | 8.25 |
| 08/28/2026 19:25 | 1 | 8.25 |
| 08/28/2026 19:25 | 1 | 8.25 |
| 08/28/2026 19:25 | 1 | 8.25 |
| 08/28/2026 19:25 | 100 | 8.25 |
| 08/28/2026 19:25 | 75 | 8.25 |
| 08/28/2026 19:24 | 100 | 8.255 |
| 08/28/2026 19:23 | 100 | 8.26 |
| 08/28/2026 19:23 | 1070 | 8.26 |
| 08/28/2026 19:23 | 27 | 8.26 |
| 08/28/2026 19:23 | 75 | 8.26 |
| 08/28/2026 19:23 | 2 | 8.265 |
| 08/28/2026 19:23 | 2 | 8.265 |
| 08/28/2026 19:23 | 5 | 8.26 |
| 08/28/2026 19:23 | 75 | 8.26 |
| 08/28/2026 19:22 | 388 | 8.26 |
| 08/28/2026 19:22 | 75 | 8.26 |
| 08/28/2026 19:22 | 100 | 8.26 |
| 08/28/2026 19:21 | 12 | 8.26 |
| 08/28/2026 19:21 | 100 | 8.26 |
| 08/28/2026 19:21 | 200 | 8.26 |
| 08/28/2026 19:20 | 100 | 8.265 |
| 08/28/2026 19:20 | 10 | 8.27 |
| 08/28/2026 19:20 | 1 | 8.265 |
| 08/28/2026 19:19 | 300 | 8.265 |
| 08/28/2026 19:19 | 42 | 8.26 |
| 08/28/2026 19:19 | 358 | 8.26 |
| 08/28/2026 19:19 | 42 | 8.26 |
| 08/28/2026 19:18 | 100 | 8.26 |
| 08/28/2026 19:18 | 75 | 8.26 |
| 08/28/2026 19:18 | 5 | 8.265 |
| 08/28/2026 19:17 | 283 | 8.27 |
| 08/28/2026 19:17 | 75 | 8.27 |
| 08/28/2026 19:17 | 42 | 8.27 |
| 08/28/2026 19:17 | 20 | 8.27 |
| 08/28/2026 19:17 | 5 | 8.27 |
| 08/28/2026 19:17 | 70 | 8.27 |
| 08/28/2026 19:17 | 100 | 8.265 |
| 08/28/2026 19:17 | 7 | 8.265 |
| 08/28/2026 19:16 | 5 | 8.265 |
| 08/28/2026 19:15 | 10 | 8.26 |
| 08/28/2026 19:15 | 75 | 8.26 |
| 08/28/2026 19:15 | 75 | 8.26 |
| 08/28/2026 19:15 | 40 | 8.26 |
| 08/28/2026 19:15 | 100 | 8.26 |
| 08/28/2026 19:15 | 75 | 8.26 |
| 08/28/2026 19:15 | 7 | 8.27 |
| 08/28/2026 19:15 | 75 | 8.27 |
| 08/28/2026 19:15 | 9 | 8.265 |
| 08/28/2026 19:15 | 91 | 8.265 |
| 08/28/2026 19:15 | 100 | 8.265 |
| 08/28/2026 19:15 | 200 | 8.26 |
| 08/28/2026 19:15 | 100 | 8.26 |
| 08/28/2026 19:15 | 100 | 8.26 |
| 08/28/2026 19:15 | 388 | 8.26 |
| 08/28/2026 19:15 | 75 | 8.26 |
| 08/28/2026 19:15 | 100 | 8.25 |
| 08/28/2026 19:15 | 1100 | 8.25 |
| 08/28/2026 19:15 | 200 | 8.25 |
| 08/28/2026 19:15 | 428 | 8.25 |
| 08/28/2026 19:15 | 75 | 8.25 |
| 08/28/2026 19:15 | 100 | 8.25 |
| 08/28/2026 19:15 | 75 | 8.25 |
| 08/28/2026 19:14 | 75 | 8.25 |
| 08/28/2026 19:14 | 75 | 8.25 |
| 08/28/2026 19:13 | 100 | 8.255 |
| 08/28/2026 19:13 | 75 | 8.25 |
| 08/28/2026 19:13 | 428 | 8.25 |
| 08/28/2026 19:13 | 75 | 8.25 |
| 08/28/2026 19:13 | 200 | 8.245 |
| 08/28/2026 19:13 | 75 | 8.24 |
| 08/28/2026 19:12 | 700 | 8.24 |
| 08/28/2026 19:12 | 100 | 8.24 |
| 08/28/2026 19:12 | 300 | 8.24 |
| 08/28/2026 19:12 | 75 | 8.24 |
| 08/28/2026 19:12 | 100 | 8.245 |
| 08/28/2026 19:12 | 1169 | 8.245 |
| 08/28/2026 19:12 | 609 | 8.245 |
| 08/28/2026 19:12 | 37 | 8.25 |
| 08/28/2026 19:12 | 75 | 8.25 |
| 08/28/2026 19:12 | 261 | 8.25 |
| 08/28/2026 19:12 | 75 | 8.25 |
| 08/28/2026 19:12 | 119 | 8.25 |
| 08/28/2026 19:12 | 117 | 8.25 |
| 08/28/2026 19:12 | 3 | 8.25 |
| 08/28/2026 19:12 | 1 | 8.25 |
| 08/28/2026 19:12 | 1 | 8.25 |
| 08/28/2026 19:12 | 1 | 8.25 |
| 08/28/2026 19:12 | 100 | 8.25 |
| 08/28/2026 19:12 | 2 | 8.25 |
| 08/28/2026 19:12 | 1 | 8.25 |
| 08/28/2026 19:12 | 1 | 8.25 |
| 08/28/2026 19:12 | 500 | 8.25 |
| 08/28/2026 19:12 | 500 | 8.25 |
| 08/28/2026 19:12 | 110 | 8.25 |
| 08/28/2026 19:12 | 75 | 8.25 |
| 08/28/2026 19:12 | 100 | 8.255 |
| 08/28/2026 19:12 | 65 | 8.25 |
| 08/28/2026 19:12 | 35 | 8.25 |
| 08/28/2026 19:12 | 75 | 8.25 |
| 08/28/2026 19:11 | 2 | 8.24 |
| 08/28/2026 19:11 | 1 | 8.24 |
| 08/28/2026 19:11 | 75 | 8.24 |
| 08/28/2026 19:11 | 1 | 8.235 |
| 08/28/2026 19:11 | 1 | 8.235 |
| 08/28/2026 19:11 | 619 | 8.235 |
| 08/28/2026 19:10 | 100 | 8.235 |
| 08/28/2026 19:10 | 1300 | 8.235 |
| 08/28/2026 19:10 | 248 | 8.24 |
| 08/28/2026 19:10 | 100 | 8.24 |
| 08/28/2026 19:10 | 300 | 8.24 |
| 08/28/2026 19:10 | 100 | 8.24 |
| 08/28/2026 19:10 | 1 | 8.24 |
| 08/28/2026 19:10 | 1 | 8.24 |
| 08/28/2026 19:10 | 75 | 8.24 |
| 08/28/2026 19:10 | 100 | 8.235 |
| 08/28/2026 19:10 | 75 | 8.24 |
| 08/28/2026 19:10 | 2707 | 8.24 |
| 08/28/2026 19:09 | 100 | 8.245 |
| 08/28/2026 19:09 | 75 | 8.25 |
| 08/28/2026 19:09 | 101 | 8.25 |
| 08/28/2026 19:08 | 20 | 8.25 |
| 08/28/2026 19:08 | 75 | 8.25 |
| 08/28/2026 19:07 | 29 | 8.25 |
| 08/28/2026 19:07 | 42 | 8.25 |
| 08/28/2026 19:07 | 58 | 8.25 |
| 08/28/2026 19:07 | 75 | 8.25 |
| 08/28/2026 19:06 | 87 | 8.24 |
| 08/28/2026 19:06 | 613 | 8.24 |
| 08/28/2026 19:06 | 200 | 8.24 |
| 08/28/2026 19:06 | 101 | 8.24 |
| 08/28/2026 19:06 | 75 | 8.24 |
| 08/28/2026 19:06 | 200 | 8.24 |
| 08/28/2026 19:06 | 100 | 8.24 |
| 08/28/2026 19:06 | 85 | 8.24 |
| 08/28/2026 19:06 | 115 | 8.24 |
| 08/28/2026 19:05 | 433 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.25 |
| 08/28/2026 19:05 | 285 | 8.25 |
| 08/28/2026 19:05 | 1800 | 8.25 |
| 08/28/2026 19:05 | 1800 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.25 |
| 08/28/2026 19:05 | 1800 | 8.25 |
| 08/28/2026 19:05 | 700 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.25 |
| 08/28/2026 19:05 | 1800 | 8.25 |
| 08/28/2026 19:05 | 400 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.25 |
| 08/28/2026 19:05 | 1800 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.255 |
| 08/28/2026 19:05 | 1100 | 8.25 |
| 08/28/2026 19:05 | 100 | 8.25 |
| 08/28/2026 19:05 | 75 | 8.25 |
| 08/28/2026 19:05 | 2000 | 8.25 |
| 08/28/2026 19:04 | 100 | 8.26 |
| 08/28/2026 19:04 | 75 | 8.26 |
| 08/28/2026 19:03 | 75 | 8.27 |
| 08/28/2026 19:03 | 54 | 8.27 |
| 08/28/2026 19:03 | 100 | 8.27 |
| 08/28/2026 19:03 | 100 | 8.27 |
| 08/28/2026 19:03 | 57 | 8.27 |
| 08/28/2026 19:03 | 125 | 8.27 |
| 08/28/2026 19:03 | 75 | 8.27 |
| 08/28/2026 19:02 | 312 | 8.275 |
| 08/28/2026 19:02 | 6 | 8.275 |
| 08/28/2026 19:02 | 100 | 8.27 |
| 08/28/2026 19:02 | 75 | 8.27 |
| 08/28/2026 19:02 | 100 | 8.265 |
| 08/28/2026 19:01 | 88 | 8.26 |
| 08/28/2026 19:01 | 1 | 8.26 |
| 08/28/2026 19:01 | 311 | 8.26 |
| 08/28/2026 19:01 | 14 | 8.26 |
| 08/28/2026 19:01 | 75 | 8.26 |
| 08/28/2026 19:01 | 100 | 8.25 |
| 08/28/2026 19:01 | 100 | 8.25 |
| 08/28/2026 19:01 | 75 | 8.25 |
| 08/28/2026 19:01 | 1448 | 8.25 |
| 08/28/2026 19:01 | 352 | 8.25 |
| 08/28/2026 19:01 | 200 | 8.25 |
| 08/28/2026 19:01 | 2 | 8.255 |
| 08/28/2026 19:01 | 388 | 8.26 |
| 08/28/2026 19:01 | 1 | 8.26 |
| 08/28/2026 19:01 | 75 | 8.26 |
| 08/28/2026 19:00 | 100 | 8.27 |
| 08/28/2026 19:00 | 100 | 8.27 |
| 08/28/2026 19:00 | 2500 | 8.27 |
| 08/28/2026 19:00 | 1 | 8.275 |
| 08/28/2026 19:00 | 2 | 8.275 |
| 08/28/2026 19:00 | 40 | 8.28 |
| 08/28/2026 19:00 | 200 | 8.28 |
| 08/28/2026 19:00 | 60 | 8.28 |
| 08/28/2026 19:00 | 60 | 8.28 |
| 08/28/2026 19:00 | 200 | 8.28 |
| 08/28/2026 19:00 | 955 | 8.28 |
| 08/28/2026 19:00 | 75 | 8.28 |
| 08/28/2026 18:59 | 100 | 8.275 |
| 08/28/2026 18:59 | 25 | 8.28 |
| 08/28/2026 18:59 | 75 | 8.28 |
| 08/28/2026 18:59 | 100 | 8.28 |
| 08/28/2026 18:59 | 100 | 8.28 |
| 08/28/2026 18:59 | 400 | 8.28 |
| 08/28/2026 18:59 | 600 | 8.28 |
| 08/28/2026 18:59 | 27 | 8.28 |
| 08/28/2026 18:59 | 100 | 8.28 |
| 08/28/2026 18:59 | 100 | 8.28 |
| 08/28/2026 18:59 | 398 | 8.28 |
| 08/28/2026 18:59 | 75 | 8.28 |
| 08/28/2026 18:58 | 75 | 8.29 |
| 08/28/2026 18:58 | 500 | 8.29 |
| 08/28/2026 18:58 | 200 | 8.29 |
| 08/28/2026 18:58 | 75 | 8.29 |
| 08/28/2026 18:58 | 100 | 8.29 |
| 08/28/2026 18:58 | 500 | 8.29 |
| 08/28/2026 18:58 | 300 | 8.29 |
| 08/28/2026 18:58 | 500 | 8.29 |
| 08/28/2026 18:58 | 100 | 8.29 |
| 08/28/2026 18:58 | 24 | 8.29 |
| 08/28/2026 18:57 | 51 | 8.29 |
| 08/28/2026 18:57 | 75 | 8.29 |
| 08/28/2026 18:56 | 29 | 8.28 |
| 08/28/2026 18:56 | 25 | 8.28 |
| 08/28/2026 18:56 | 75 | 8.28 |
| 08/28/2026 18:56 | 13 | 8.275 |
| 08/28/2026 18:56 | 3 | 8.275 |
| 08/28/2026 18:56 | 10 | 8.28 |
| 08/28/2026 18:56 | 5 | 8.28 |
| 08/28/2026 18:56 | 70 | 8.28 |
| 08/28/2026 18:56 | 64 | 8.28 |
| 08/28/2026 18:56 | 33 | 8.28 |
| 08/28/2026 18:56 | 3 | 8.28 |
| 08/28/2026 18:56 | 64 | 8.28 |
| 08/28/2026 18:56 | 36 | 8.28 |
| 08/28/2026 18:56 | 88 | 8.28 |
| 08/28/2026 18:56 | 100 | 8.28 |
| 08/28/2026 18:56 | 200 | 8.28 |
| 08/28/2026 18:56 | 4912 | 8.28 |
| 08/28/2026 18:56 | 353 | 8.28 |
| 08/28/2026 18:56 | 24 | 8.28 |
| 08/28/2026 18:56 | 398 | 8.28 |
| 08/28/2026 18:56 | 75 | 8.28 |
| 08/28/2026 18:56 | 100 | 8.275 |
| 08/28/2026 18:56 | 100 | 8.275 |
| 08/28/2026 18:56 | 10 | 8.275 |
| 08/28/2026 18:56 | 200 | 8.27 |
| 08/28/2026 18:56 | 100 | 8.27 |
| 08/28/2026 18:56 | 436 | 8.27 |
| 08/28/2026 18:56 | 75 | 8.27 |
| 08/28/2026 18:55 | 5 | 8.26 |
| 08/28/2026 18:55 | 75 | 8.26 |
| 08/28/2026 18:55 | 388 | 8.26 |
| 08/28/2026 18:55 | 75 | 8.26 |
| 08/28/2026 18:55 | 15 | 8.26 |
| 08/28/2026 18:54 | 125 | 8.26 |
| 08/28/2026 18:54 | 75 | 8.26 |
| 08/28/2026 18:54 | 8 | 8.27 |
| 08/28/2026 18:54 | 100 | 8.27 |
| 08/28/2026 18:54 | 75 | 8.27 |
| 08/28/2026 18:54 | 5 | 8.275 |
| 08/28/2026 18:54 | 100 | 8.28 |
| 08/28/2026 18:54 | 2687 | 8.28 |
| 08/28/2026 18:54 | 398 | 8.28 |
| 08/28/2026 18:54 | 10 | 8.28 |
| 08/28/2026 18:54 | 100 | 8.28 |
| 08/28/2026 18:54 | 110 | 8.28 |
| 08/28/2026 18:54 | 75 | 8.28 |
| 08/28/2026 18:54 | 700 | 8.28 |
| 08/28/2026 18:54 | 75 | 8.28 |
| 08/28/2026 18:54 | 50 | 8.275 |
| 08/28/2026 18:54 | 1694 | 8.28 |
| 08/28/2026 18:54 | 100 | 8.28 |
| 08/28/2026 18:54 | 398 | 8.28 |
| 08/28/2026 18:54 | 75 | 8.28 |
| 08/28/2026 18:54 | 10 | 8.28 |
| 08/28/2026 18:53 | 90 | 8.29 |
| 08/28/2026 18:53 | 110 | 8.29 |
| 08/28/2026 18:53 | 100 | 8.29 |
| 08/28/2026 18:53 | 10 | 8.29 |
| 08/28/2026 18:53 | 10 | 8.30 |
| 08/28/2026 18:53 | 1 | 8.30 |
| 08/28/2026 18:53 | 8 | 8.31 |
| 08/28/2026 18:53 | 45 | 8.305 |
| 08/28/2026 18:53 | 10 | 8.31 |
| 08/28/2026 18:53 | 8 | 8.31 |
| 08/28/2026 18:53 | 46 | 8.31 |
| 08/28/2026 18:53 | 48 | 8.31 |
| 08/28/2026 18:53 | 75 | 8.31 |
| 08/28/2026 18:53 | 200 | 8.31 |
| 08/28/2026 18:53 | 75 | 8.31 |
| 08/28/2026 18:52 | 75 | 8.30 |
| 08/28/2026 18:52 | 5 | 8.295 |
| 08/28/2026 18:52 | 68 | 8.295 |
| 08/28/2026 18:51 | 300 | 8.295 |
| 08/28/2026 18:51 | 5 | 8.29 |
| 08/28/2026 18:51 | 75 | 8.29 |
| 08/28/2026 18:51 | 84 | 8.285 |
| 08/28/2026 18:51 | 10 | 8.285 |
| 08/28/2026 18:50 | 225 | 8.28 |
| 08/28/2026 18:50 | 75 | 8.28 |
| 08/28/2026 18:50 | 37 | 8.285 |
| 08/28/2026 18:50 | 100 | 8.28 |
| 08/28/2026 18:50 | 57 | 8.28 |
| 08/28/2026 18:50 | 129 | 8.28 |
| 08/28/2026 18:50 | 75 | 8.28 |
| 08/28/2026 18:50 | 54 | 8.28 |
| 08/28/2026 18:50 | 14 | 8.28 |
| 08/28/2026 18:50 | 32 | 8.28 |
| 08/28/2026 18:50 | 48 | 8.28 |
| 08/28/2026 18:50 | 100 | 8.28 |
| 08/28/2026 18:50 | 100 | 8.28 |
| 08/28/2026 18:50 | 75 | 8.28 |
| 08/28/2026 18:50 | 205 | 8.28 |
| 08/28/2026 18:50 | 2395 | 8.28 |
| 08/28/2026 18:50 | 51 | 8.275 |
| 08/28/2026 18:50 | 106 | 8.28 |
| 08/28/2026 18:50 | 7 | 8.28 |
| 08/28/2026 18:50 | 68 | 8.28 |
| 08/28/2026 18:50 | 300 | 8.28 |
| 08/28/2026 18:50 | 20 | 8.28 |
| 08/28/2026 18:50 | 59 | 8.28 |
| 08/28/2026 18:50 | 199 | 8.28 |
| 08/28/2026 18:50 | 1 | 8.28 |
| 08/28/2026 18:50 | 198 | 8.28 |
| 08/28/2026 18:50 | 100 | 8.28 |
| 08/28/2026 18:50 | 100 | 8.28 |
| 08/28/2026 18:50 | 100 | 8.28 |
| 08/28/2026 18:50 | 75 | 8.28 |
| 08/28/2026 18:50 | 500 | 8.28 |
| 08/28/2026 18:50 | 200 | 8.275 |
| 08/28/2026 18:50 | 100 | 8.28 |
| 08/28/2026 18:50 | 75 | 8.28 |
| 08/28/2026 18:50 | 100 | 8.285 |
| 08/28/2026 18:50 | 446 | 8.29 |
| 08/28/2026 18:50 | 75 | 8.29 |
| 08/28/2026 18:50 | 10 | 8.29 |
| 08/28/2026 18:50 | 34 | 8.29 |
| 08/28/2026 18:49 | 66 | 8.29 |
| 08/28/2026 18:49 | 134 | 8.29 |
| 08/28/2026 18:49 | 166 | 8.29 |
| 08/28/2026 18:49 | 100 | 8.29 |
| 08/28/2026 18:49 | 100 | 8.29 |
| 08/28/2026 18:49 | 75 | 8.29 |
| 08/28/2026 18:49 | 300 | 8.295 |
| 08/28/2026 18:49 | 75 | 8.30 |
| 08/28/2026 18:49 | 75 | 8.30 |
| 08/28/2026 18:48 | 100 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 100 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 300 | 8.295 |
| 08/28/2026 18:48 | 75 | 8.30 |
| 08/28/2026 18:48 | 150 | 8.30 |
| 08/28/2026 18:48 | 100 | 8.305 |
| 08/28/2026 18:48 | 75 | 8.31 |
| 08/28/2026 18:48 | 582 | 8.315 |
| 08/28/2026 18:47 | 100 | 8.31 |
| 08/28/2026 18:47 | 75 | 8.31 |
| 08/28/2026 18:47 | 187 | 8.305 |
| 08/28/2026 18:47 | 13 | 8.305 |
| 08/28/2026 18:47 | 73 | 8.31 |
| 08/28/2026 18:47 | 75 | 8.31 |
| 08/28/2026 18:47 | 2 | 8.31 |
| 08/28/2026 18:47 | 3 | 8.31 |
| 08/28/2026 18:47 | 72 | 8.31 |
| 08/28/2026 18:47 | 3 | 8.31 |
| 08/28/2026 18:47 | 625 | 8.31 |
| 08/28/2026 18:47 | 75 | 8.31 |
| 08/28/2026 18:47 | 28 | 8.30 |
| 08/28/2026 18:47 | 1 | 8.30 |
| 08/28/2026 18:47 | 75 | 8.30 |
| 08/28/2026 18:47 | 300 | 8.305 |
| 08/28/2026 18:46 | 200 | 8.305 |
| 08/28/2026 18:46 | 1 | 8.31 |
| 08/28/2026 18:46 | 3 | 8.31 |
| 08/28/2026 18:46 | 100 | 8.31 |
| 08/28/2026 18:46 | 100 | 8.31 |
| 08/28/2026 18:46 | 4 | 8.31 |
| 08/28/2026 18:46 | 100 | 8.31 |
| 08/28/2026 18:46 | 5 | 8.31 |
| 08/28/2026 18:46 | 75 | 8.31 |
| 08/28/2026 18:45 | 75 | 8.31 |
| 08/28/2026 18:45 | 75 | 8.30 |
| 08/28/2026 18:45 | 55 | 8.29 |
| 08/28/2026 18:45 | 70 | 8.29 |
| 08/28/2026 18:45 | 25 | 8.29 |
| 08/28/2026 18:45 | 75 | 8.29 |
| 08/28/2026 18:45 | 30 | 8.285 |
| 08/28/2026 18:45 | 29 | 8.285 |
| 08/28/2026 18:44 | 125 | 8.28 |
| 08/28/2026 18:44 | 75 | 8.28 |
| 08/28/2026 18:44 | 24 | 8.28 |
| 08/28/2026 18:44 | 1 | 8.28 |
| 08/28/2026 18:44 | 75 | 8.28 |
| 08/28/2026 18:44 | 100 | 8.28 |
| 08/28/2026 18:44 | 1 | 8.285 |
| 08/28/2026 18:44 | 512 | 8.28 |
| 08/28/2026 18:44 | 512 | 8.28 |
| 08/28/2026 18:44 | 46 | 8.28 |
| 08/28/2026 18:44 | 85 | 8.28 |
| 08/28/2026 18:44 | 512 | 8.28 |
| 08/28/2026 18:44 | 688 | 8.28 |
| 08/28/2026 18:44 | 62 | 8.28 |
| 08/28/2026 18:44 | 75 | 8.28 |
| 08/28/2026 18:44 | 200 | 8.28 |
| 08/28/2026 18:44 | 398 | 8.28 |
| 08/28/2026 18:44 | 75 | 8.28 |
| 08/28/2026 18:44 | 100 | 8.28 |
| 08/28/2026 18:44 | 200 | 8.28 |
| 08/28/2026 18:44 | 600 | 8.28 |
| 08/28/2026 18:44 | 5 | 8.28 |
| 08/28/2026 18:44 | 10 | 8.28 |
| 08/28/2026 18:44 | 71 | 8.28 |
| 08/28/2026 18:43 | 4 | 8.28 |
| 08/28/2026 18:43 | 24 | 8.285 |
| 08/28/2026 18:43 | 100 | 8.29 |
| 08/28/2026 18:43 | 14 | 8.295 |
| 08/28/2026 18:42 | 75 | 8.30 |
| 08/28/2026 18:42 | 75 | 8.30 |
| 08/28/2026 18:42 | 30 | 8.30 |
| 08/28/2026 18:42 | 2 | 8.30 |
| 08/28/2026 18:42 | 4 | 8.30 |
| 08/28/2026 18:42 | 100 | 8.30 |
| 08/28/2026 18:42 | 55 | 8.30 |
| 08/28/2026 18:42 | 88 | 8.305 |
| 08/28/2026 18:42 | 53 | 8.305 |
| 08/28/2026 18:42 | 20 | 8.30 |
| 08/28/2026 18:42 | 11 | 8.305 |
| 08/28/2026 18:42 | 18 | 8.305 |
| 08/28/2026 18:42 | 75 | 8.30 |
| 08/28/2026 18:42 | 100 | 8.30 |
| 08/28/2026 18:42 | 83 | 8.30 |
| 08/28/2026 18:42 | 1 | 8.30 |
| 08/28/2026 18:42 | 75 | 8.30 |
| 08/28/2026 18:41 | 11 | 8.305 |
| 08/28/2026 18:41 | 381 | 8.30 |
| 08/28/2026 18:41 | 25 | 8.30 |
| 08/28/2026 18:41 | 100 | 8.30 |
| 08/28/2026 18:41 | 75 | 8.30 |
| 08/28/2026 18:41 | 10 | 8.295 |
| 08/28/2026 18:41 | 5 | 8.30 |
| 08/28/2026 18:41 | 406 | 8.30 |
| 08/28/2026 18:41 | 75 | 8.30 |
| 08/28/2026 18:41 | 40 | 8.31 |
| 08/28/2026 18:41 | 1 | 8.31 |
| 08/28/2026 18:41 | 20 | 8.31 |
| 08/28/2026 18:41 | 75 | 8.31 |
| 08/28/2026 18:40 | 454 | 8.31 |
| 08/28/2026 18:40 | 50 | 8.31 |
| 08/28/2026 18:40 | 32 | 8.31 |
| 08/28/2026 18:40 | 75 | 8.31 |
| 08/28/2026 18:40 | 20 | 8.31 |
| 08/28/2026 18:40 | 4 | 8.31 |
| 08/28/2026 18:40 | 2707 | 8.31 |
| 08/28/2026 18:40 | 100 | 8.31 |
| 08/28/2026 18:40 | 32 | 8.31 |
| 08/28/2026 18:40 | 75 | 8.31 |
| 08/28/2026 18:40 | 20 | 8.31 |
| 08/28/2026 18:40 | 75 | 8.31 |
| 08/28/2026 18:40 | 100 | 8.305 |
| 08/28/2026 18:40 | 400 | 8.31 |
| 08/28/2026 18:40 | 454 | 8.31 |
| 08/28/2026 18:40 | 75 | 8.31 |
| 08/28/2026 18:39 | 100 | 8.32 |
| 08/28/2026 18:39 | 75 | 8.32 |
| 08/28/2026 18:39 | 10 | 8.32 |
| 08/28/2026 18:39 | 75 | 8.33 |
| 08/28/2026 18:39 | 25 | 8.33 |
| 08/28/2026 18:39 | 75 | 8.33 |
| 08/28/2026 18:39 | 51 | 8.325 |
| 08/28/2026 18:38 | 75 | 8.32 |
| 08/28/2026 18:38 | 183 | 8.32 |
| 08/28/2026 18:38 | 75 | 8.32 |
| 08/28/2026 18:38 | 300 | 8.315 |
| 08/28/2026 18:38 | 300 | 8.315 |
| 08/28/2026 18:38 | 300 | 8.315 |
| 08/28/2026 18:38 | 300 | 8.315 |
| 08/28/2026 18:38 | 300 | 8.315 |
| 08/28/2026 18:38 | 300 | 8.315 |
| 08/28/2026 18:38 | 300 | 8.315 |
| 08/28/2026 18:38 | 454 | 8.31 |
| 08/28/2026 18:38 | 75 | 8.31 |
| 08/28/2026 18:38 | 100 | 8.31 |
| 08/28/2026 18:38 | 400 | 8.31 |
| 08/28/2026 18:37 | 1746 | 8.30 |
| 08/28/2026 18:37 | 104 | 8.30 |
| 08/28/2026 18:37 | 150 | 8.30 |
| 08/28/2026 18:37 | 50 | 8.295 |
| 08/28/2026 18:37 | 325 | 8.30 |
| 08/28/2026 18:37 | 75 | 8.30 |
| 08/28/2026 18:37 | 100 | 8.31 |
| 08/28/2026 18:37 | 75 | 8.31 |
| 08/28/2026 18:37 | 2707 | 8.31 |
| 08/28/2026 18:37 | 329 | 8.31 |
| 08/28/2026 18:37 | 125 | 8.31 |
| 08/28/2026 18:37 | 75 | 8.31 |
| 08/28/2026 18:35 | 52 | 8.315 |
| 08/28/2026 18:35 | 100 | 8.315 |
| 08/28/2026 18:35 | 15 | 8.32 |
| 08/28/2026 18:35 | 75 | 8.32 |
| 08/28/2026 18:35 | 25 | 8.32 |
| 08/28/2026 18:35 | 100 | 8.32 |
| 08/28/2026 18:35 | 75 | 8.32 |
| 08/28/2026 18:35 | 100 | 8.325 |
| 08/28/2026 18:35 | 100 | 8.32 |
| 08/28/2026 18:35 | 74 | 8.32 |
| 08/28/2026 18:35 | 1 | 8.32 |
| 08/28/2026 18:34 | 700 | 8.31 |
| 08/28/2026 18:34 | 2707 | 8.31 |
| 08/28/2026 18:34 | 100 | 8.31 |
| 08/28/2026 18:34 | 75 | 8.31 |
| 08/28/2026 18:34 | 454 | 8.31 |
| 08/28/2026 18:34 | 25 | 8.31 |
| 08/28/2026 18:34 | 75 | 8.31 |
| 08/28/2026 18:34 | 13 | 8.31 |
| 08/28/2026 18:33 | 10 | 8.32 |
| 08/28/2026 18:33 | 100 | 8.32 |
| 08/28/2026 18:33 | 75 | 8.32 |
| 08/28/2026 18:33 | 10 | 8.32 |
| 08/28/2026 18:33 | 75 | 8.32 |
| 08/28/2026 18:33 | 75 | 8.31 |
| 08/28/2026 18:33 | 100 | 8.315 |
| 08/28/2026 18:33 | 300 | 8.315 |
| 08/28/2026 18:33 | 300 | 8.315 |
| 08/28/2026 18:33 | 75 | 8.31 |
| 08/28/2026 18:33 | 277 | 8.31 |
| 08/28/2026 18:33 | 600 | 8.31 |
| 08/28/2026 18:33 | 75 | 8.31 |
| 08/28/2026 18:33 | 200 | 8.315 |
| 08/28/2026 18:33 | 38 | 8.315 |
| 08/28/2026 18:33 | 75 | 8.32 |
| 08/28/2026 18:32 | 425 | 8.32 |
| 08/28/2026 18:32 | 100 | 8.32 |
| 08/28/2026 18:32 | 75 | 8.32 |
| 08/28/2026 18:32 | 100 | 8.325 |
| 08/28/2026 18:32 | 10 | 8.32 |
| 08/28/2026 18:32 | 75 | 8.32 |
| 08/28/2026 18:31 | 60 | 8.32 |
| 08/28/2026 18:31 | 75 | 8.32 |
| 08/28/2026 18:31 | 10 | 8.32 |
| 08/28/2026 18:31 | 75 | 8.32 |
| 08/28/2026 18:31 | 75 | 8.31 |
| 08/28/2026 18:31 | 24 | 8.31 |
| 08/28/2026 18:30 | 75 | 8.30 |
| 08/28/2026 18:30 | 2707 | 8.30 |
| 08/28/2026 18:30 | 100 | 8.30 |
| 08/28/2026 18:30 | 600 | 8.30 |
| 08/28/2026 18:30 | 89 | 8.30 |
| 08/28/2026 18:30 | 317 | 8.30 |
| 08/28/2026 18:30 | 75 | 8.30 |
| 08/28/2026 18:30 | 6 | 8.305 |
| 08/28/2026 18:30 | 1 | 8.305 |
| 08/28/2026 18:30 | 1 | 8.305 |
| 08/28/2026 18:30 | 100 | 8.31 |
| 08/28/2026 18:30 | 75 | 8.31 |
| 08/28/2026 18:30 | 2 | 8.315 |
| 08/28/2026 18:30 | 2 | 8.315 |
| 08/28/2026 18:30 | 2 | 8.315 |
| 08/28/2026 18:30 | 2 | 8.315 |
| 08/28/2026 18:30 | 1 | 8.32 |
| 08/28/2026 18:30 | 75 | 8.32 |
| 08/28/2026 18:30 | 75 | 8.32 |
| 08/28/2026 18:30 | 5 | 8.315 |
| 08/28/2026 18:30 | 5 | 8.315 |
| 08/28/2026 18:30 | 300 | 8.315 |
| 08/28/2026 18:30 | 700 | 8.31 |
| 08/28/2026 18:30 | 10 | 8.31 |
| 08/28/2026 18:30 | 5 | 8.31 |
| 08/28/2026 18:30 | 75 | 8.31 |
| 08/28/2026 18:30 | 454 | 8.31 |
| 08/28/2026 18:30 | 100 | 8.315 |
| 08/28/2026 18:29 | 75 | 8.32 |
| 08/28/2026 18:29 | 75 | 8.33 |
| 08/28/2026 18:29 | 249 | 8.33 |
| 08/28/2026 18:29 | 1040 | 8.33 |
| 08/28/2026 18:29 | 1418 | 8.33 |
| 08/28/2026 18:29 | 75 | 8.33 |
| 08/28/2026 18:29 | 13 | 8.33 |
| 08/28/2026 18:29 | 87 | 8.33 |
| 08/28/2026 18:28 | 10 | 8.335 |
| 08/28/2026 18:28 | 28 | 8.335 |
| 08/28/2026 18:28 | 75 | 8.34 |
| 08/28/2026 18:28 | 10 | 8.335 |
| 08/28/2026 18:28 | 10 | 8.335 |
| 08/28/2026 18:27 | 75 | 8.32 |
| 08/28/2026 18:27 | 75 | 8.31 |
| 08/28/2026 18:27 | 75 | 8.30 |
| 08/28/2026 18:27 | 325 | 8.30 |
| 08/28/2026 18:27 | 75 | 8.30 |
| 08/28/2026 18:27 | 300 | 8.305 |
| 08/28/2026 18:27 | 10 | 8.30 |
| 08/28/2026 18:27 | 75 | 8.30 |
| 08/28/2026 18:27 | 75 | 8.30 |
| 08/28/2026 18:27 | 32 | 8.30 |
| 08/28/2026 18:27 | 68 | 8.30 |
| 08/28/2026 18:27 | 75 | 8.30 |
| 08/28/2026 18:26 | 100 | 8.295 |
| 08/28/2026 18:26 | 70 | 8.30 |
| 08/28/2026 18:26 | 32 | 8.30 |
| 08/28/2026 18:26 | 68 | 8.30 |
| 08/28/2026 18:26 | 200 | 8.30 |
| 08/28/2026 18:26 | 600 | 8.30 |
| 08/28/2026 18:26 | 1700 | 8.30 |
| 08/28/2026 18:26 | 406 | 8.30 |
| 08/28/2026 18:26 | 600 | 8.30 |
| 08/28/2026 18:26 | 75 | 8.30 |
| 08/28/2026 18:26 | 1900 | 8.30 |
| 08/28/2026 18:26 | 150 | 8.30 |
| 08/28/2026 18:26 | 75 | 8.30 |
| 08/28/2026 18:26 | 75 | 8.29 |
| 08/28/2026 18:26 | 75 | 8.29 |
| 08/28/2026 18:26 | 100 | 8.295 |
| 08/28/2026 18:26 | 1 | 8.29 |
| 08/28/2026 18:26 | 75 | 8.29 |
| 08/28/2026 18:26 | 75 | 8.29 |
| 08/28/2026 18:26 | 75 | 8.30 |
| 08/28/2026 18:26 | 75 | 8.30 |
| 08/28/2026 18:26 | 406 | 8.30 |
| 08/28/2026 18:26 | 75 | 8.30 |
| 08/28/2026 18:26 | 600 | 8.30 |
| 08/28/2026 18:26 | 1 | 8.30 |
| 08/28/2026 18:26 | 400 | 8.30 |
| 08/28/2026 18:26 | 75 | 8.30 |
| 08/28/2026 18:26 | 75 | 8.29 |
| 08/28/2026 18:26 | 200 | 8.29 |
| 08/28/2026 18:26 | 100 | 8.29 |
| 08/28/2026 18:26 | 75 | 8.29 |
| 08/28/2026 18:25 | 100 | 8.295 |
| 08/28/2026 18:25 | 75 | 8.29 |
| 08/28/2026 18:25 | 24 | 8.28 |
| 08/28/2026 18:25 | 600 | 8.28 |
| 08/28/2026 18:25 | 75 | 8.28 |
| 08/28/2026 18:25 | 75 | 8.27 |
| 08/28/2026 18:25 | 75 | 8.26 |
| 08/28/2026 18:25 | 200 | 8.26 |
| 08/28/2026 18:25 | 133 | 8.26 |
| 08/28/2026 18:25 | 75 | 8.26 |
| 08/28/2026 18:25 | 75 | 8.26 |
| 08/28/2026 18:25 | 479 | 8.27 |
| 08/28/2026 18:25 | 200 | 8.27 |
| 08/28/2026 18:25 | 10 | 8.27 |
| 08/28/2026 18:25 | 102 | 8.27 |
| 08/28/2026 18:25 | 75 | 8.27 |
| 08/28/2026 18:25 | 200 | 8.26 |
| 08/28/2026 18:25 | 600 | 8.26 |
| 08/28/2026 18:25 | 75 | 8.26 |
| 08/28/2026 18:25 | 100 | 8.26 |
| 08/28/2026 18:25 | 99 | 8.26 |
| 08/28/2026 18:25 | 1 | 8.26 |
| 08/28/2026 18:25 | 2700 | 8.26 |
| 08/28/2026 18:25 | 75 | 8.26 |
| 08/28/2026 18:25 | 52 | 8.26 |
| 08/28/2026 18:25 | 50 | 8.26 |
| 08/28/2026 18:25 | 75 | 8.27 |
| 08/28/2026 18:25 | 25 | 8.275 |
| 08/28/2026 18:24 | 40 | 8.28 |
| 08/28/2026 18:24 | 75 | 8.28 |
| 08/28/2026 18:24 | 300 | 8.285 |
| 08/28/2026 18:24 | 24 | 8.29 |
| 08/28/2026 18:24 | 75 | 8.29 |
| 08/28/2026 18:24 | 72 | 8.28 |
| 08/28/2026 18:24 | 75 | 8.28 |
| 08/28/2026 18:24 | 2632 | 8.28 |
| 08/28/2026 18:24 | 1 | 8.275 |
| 08/28/2026 18:24 | 75 | 8.28 |
| 08/28/2026 18:24 | 600 | 8.28 |
| 08/28/2026 18:24 | 75 | 8.28 |
| 08/28/2026 18:24 | 100 | 8.28 |
| 08/28/2026 18:24 | 75 | 8.28 |
| 08/28/2026 18:24 | 53 | 8.29 |
| 08/28/2026 18:24 | 554 | 8.29 |
| 08/28/2026 18:24 | 219 | 8.29 |
| 08/28/2026 18:24 | 75 | 8.29 |
| 08/28/2026 18:24 | 1 | 8.295 |
| 08/28/2026 18:24 | 100 | 8.295 |
| 08/28/2026 18:24 | 79 | 8.30 |
| 08/28/2026 18:24 | 673 | 8.30 |
| 08/28/2026 18:24 | 548 | 8.30 |
| 08/28/2026 18:24 | 129 | 8.30 |
| 08/28/2026 18:24 | 75 | 8.30 |
| 08/28/2026 18:24 | 528 | 8.30 |
| 08/28/2026 18:24 | 60 | 8.30 |
| 08/28/2026 18:24 | 39 | 8.30 |
| 08/28/2026 18:23 | 2 | 8.31 |
| 08/28/2026 18:23 | 1 | 8.31 |
| 08/28/2026 18:23 | 2 | 8.31 |
| 08/28/2026 18:23 | 1 | 8.31 |
| 08/28/2026 18:23 | 1 | 8.31 |
| 08/28/2026 18:23 | 77 | 8.31 |
| 08/28/2026 18:23 | 24 | 8.31 |
| 08/28/2026 18:23 | 24 | 8.31 |
| 08/28/2026 18:23 | 75 | 8.31 |
| 08/28/2026 18:23 | 1313 | 8.31 |
| 08/28/2026 18:23 | 1337 | 8.31 |
| 08/28/2026 18:23 | 57 | 8.31 |
| 08/28/2026 18:23 | 1 | 8.31 |
| 08/28/2026 18:23 | 75 | 8.31 |
| 08/28/2026 18:23 | 24 | 8.31 |
| 08/28/2026 18:23 | 23 | 8.31 |
| 08/28/2026 18:23 | 20 | 8.30 |
| 08/28/2026 18:23 | 19 | 8.31 |
| 08/28/2026 18:23 | 81 | 8.31 |
| 08/28/2026 18:23 | 75 | 8.31 |
| 08/28/2026 18:23 | 21 | 8.31 |
| 08/28/2026 18:23 | 200 | 8.31 |
| 08/28/2026 18:23 | 23 | 8.31 |
| 08/28/2026 18:23 | 454 | 8.31 |
| 08/28/2026 18:23 | 75 | 8.31 |
| 08/28/2026 18:23 | 2500 | 8.31 |
| 08/28/2026 18:23 | 72 | 8.30 |
| 08/28/2026 18:23 | 100 | 8.30 |
| 08/28/2026 18:23 | 141 | 8.30 |
| 08/28/2026 18:23 | 75 | 8.30 |
| 08/28/2026 18:23 | 100 | 8.30 |
| 08/28/2026 18:23 | 1100 | 8.30 |
| 08/28/2026 18:23 | 200 | 8.30 |
| 08/28/2026 18:23 | 75 | 8.30 |
| 08/28/2026 18:23 | 75 | 8.31 |
| 08/28/2026 18:22 | 75 | 8.31 |
| 08/28/2026 18:22 | 75 | 8.31 |
| 08/28/2026 18:22 | 75 | 8.31 |
| 08/28/2026 18:22 | 100 | 8.31 |
| 08/28/2026 18:22 | 75 | 8.31 |
| 08/28/2026 18:22 | 200 | 8.31 |
| 08/28/2026 18:22 | 400 | 8.31 |
| 08/28/2026 18:22 | 100 | 8.31 |
| 08/28/2026 18:22 | 500 | 8.31 |
| 08/28/2026 18:22 | 2 | 8.31 |
| 08/28/2026 18:22 | 429 | 8.31 |
| 08/28/2026 18:22 | 25 | 8.31 |
| 08/28/2026 18:22 | 75 | 8.31 |
| 08/28/2026 18:22 | 100 | 8.305 |
| 08/28/2026 18:22 | 75 | 8.30 |
| 08/28/2026 18:22 | 219 | 8.30 |
| 08/28/2026 18:21 | 75 | 8.31 |
| 08/28/2026 18:21 | 5 | 8.31 |
| 08/28/2026 18:21 | 100 | 8.31 |
| 08/28/2026 18:21 | 2000 | 8.31 |
| 08/28/2026 18:21 | 600 | 8.31 |
| 08/28/2026 18:21 | 75 | 8.31 |
| 08/28/2026 18:21 | 4 | 8.31 |
| 08/28/2026 18:21 | 100 | 8.31 |
| 08/28/2026 18:21 | 100 | 8.31 |
| 08/28/2026 18:21 | 75 | 8.31 |
| 08/28/2026 18:20 | 10 | 8.32 |
| 08/28/2026 18:20 | 200 | 8.32 |
| 08/28/2026 18:20 | 400 | 8.32 |
| 08/28/2026 18:20 | 75 | 8.32 |
| 08/28/2026 18:20 | 100 | 8.325 |
| 08/28/2026 18:20 | 100 | 8.325 |
| 08/28/2026 18:20 | 875 | 8.32 |
| 08/28/2026 18:20 | 325 | 8.32 |
| 08/28/2026 18:20 | 75 | 8.32 |
| 08/28/2026 18:20 | 75 | 8.31 |
| 08/28/2026 18:20 | 75 | 8.31 |
| 08/28/2026 18:19 | 50 | 8.305 |
| 08/28/2026 18:19 | 100 | 8.31 |
| 08/28/2026 18:19 | 75 | 8.31 |
| 08/28/2026 18:19 | 20 | 8.31 |
| 08/28/2026 18:19 | 75 | 8.31 |
| 08/28/2026 18:19 | 5236 | 8.30 |
| 08/28/2026 18:19 | 18 | 8.30 |
| 08/28/2026 18:19 | 406 | 8.30 |
| 08/28/2026 18:19 | 75 | 8.30 |
| 08/28/2026 18:19 | 600 | 8.29 |
| 08/28/2026 18:19 | 5 | 8.29 |
| 08/28/2026 18:19 | 75 | 8.29 |
| 08/28/2026 18:18 | 100 | 8.285 |
| 08/28/2026 18:18 | 100 | 8.285 |
| 08/28/2026 18:18 | 100 | 8.29 |
| 08/28/2026 18:18 | 100 | 8.29 |
| 08/28/2026 18:18 | 300 | 8.29 |
| 08/28/2026 18:18 | 75 | 8.29 |
| 08/28/2026 18:18 | 4 | 8.29 |
| 08/28/2026 18:18 | 20 | 8.295 |
| 08/28/2026 18:18 | 88 | 8.29 |
| 08/28/2026 18:18 | 8 | 8.29 |
| 08/28/2026 18:18 | 3 | 8.29 |
| 08/28/2026 18:18 | 75 | 8.29 |
| 08/28/2026 18:18 | 100 | 8.285 |
| 08/28/2026 18:18 | 52 | 8.29 |
| 08/28/2026 18:18 | 38 | 8.29 |
| 08/28/2026 18:18 | 187 | 8.29 |
| 08/28/2026 18:18 | 75 | 8.29 |
| 08/28/2026 18:18 | 100 | 8.29 |
| 08/28/2026 18:18 | 446 | 8.29 |
| 08/28/2026 18:18 | 75 | 8.29 |
| 08/28/2026 18:17 | 2707 | 8.28 |
| 08/28/2026 18:17 | 100 | 8.28 |
| 08/28/2026 18:17 | 100 | 8.28 |
| 08/28/2026 18:17 | 1100 | 8.28 |
| 08/28/2026 18:17 | 398 | 8.28 |
| 08/28/2026 18:17 | 75 | 8.28 |
| 08/28/2026 18:17 | 509 | 8.275 |
| 08/28/2026 18:17 | 100 | 8.28 |
| 08/28/2026 18:17 | 2707 | 8.28 |
| 08/28/2026 18:17 | 75 | 8.28 |
| 08/28/2026 18:17 | 5 | 8.28 |
| 08/28/2026 18:16 | 52 | 8.285 |
| 08/28/2026 18:16 | 43 | 8.29 |
| 08/28/2026 18:16 | 2 | 8.29 |
| 08/28/2026 18:16 | 55 | 8.29 |
| 08/28/2026 18:16 | 18 | 8.29 |
| 08/28/2026 18:16 | 2 | 8.295 |
| 08/28/2026 18:16 | 100 | 8.295 |
| 08/28/2026 18:16 | 32 | 8.30 |
| 08/28/2026 18:16 | 122 | 8.30 |
| 08/28/2026 18:16 | 75 | 8.30 |
| 08/28/2026 18:16 | 68 | 8.30 |
| 08/28/2026 18:16 | 132 | 8.30 |
| 08/28/2026 18:16 | 75 | 8.30 |
| 08/28/2026 18:16 | 1400 | 8.30 |
| 08/28/2026 18:16 | 100 | 8.30 |
| 08/28/2026 18:16 | 75 | 8.30 |
| 08/28/2026 18:16 | 100 | 8.30 |
| 08/28/2026 18:16 | 21 | 8.30 |
| 08/28/2026 18:16 | 1579 | 8.30 |
| 08/28/2026 18:16 | 10 | 8.30 |
| 08/28/2026 18:16 | 200 | 8.30 |
| 08/28/2026 18:16 | 200 | 8.30 |
| 08/28/2026 18:16 | 500 | 8.30 |
| 08/28/2026 18:15 | 1 | 8.305 |
| 08/28/2026 18:15 | 300 | 8.305 |
| 08/28/2026 18:15 | 88 | 8.31 |
| 08/28/2026 18:15 | 12 | 8.31 |
| 08/28/2026 18:15 | 13 | 8.31 |
| 08/28/2026 18:15 | 75 | 8.31 |
| 08/28/2026 18:15 | 18 | 8.31 |
| 08/28/2026 18:15 | 75 | 8.31 |
| 08/28/2026 18:14 | 18 | 8.31 |
| 08/28/2026 18:14 | 6 | 8.31 |
| 08/28/2026 18:14 | 75 | 8.31 |
| 08/28/2026 18:14 | 454 | 8.31 |
| 08/28/2026 18:14 | 410 | 8.31 |
| 08/28/2026 18:14 | 2174 | 8.31 |
| 08/28/2026 18:14 | 116 | 8.31 |
| 08/28/2026 18:14 | 141 | 8.31 |
| 08/28/2026 18:14 | 1 | 8.315 |
| 08/28/2026 18:14 | 1 | 8.325 |
| 08/28/2026 18:14 | 75 | 8.32 |
| 08/28/2026 18:14 | 100 | 8.325 |
| 08/28/2026 18:13 | 1 | 8.325 |
| 08/28/2026 18:13 | 23 | 8.33 |
| 08/28/2026 18:13 | 600 | 8.33 |
| 08/28/2026 18:13 | 27 | 8.33 |
| 08/28/2026 18:13 | 128 | 8.33 |
| 08/28/2026 18:13 | 109 | 8.33 |
| 08/28/2026 18:13 | 1063 | 8.33 |
| 08/28/2026 18:13 | 100 | 8.33 |
| 08/28/2026 18:13 | 18 | 8.33 |
| 08/28/2026 18:13 | 75 | 8.33 |
| 08/28/2026 18:13 | 100 | 8.335 |
| 08/28/2026 18:12 | 3 | 8.33 |
| 08/28/2026 18:12 | 1 | 8.33 |
| 08/28/2026 18:12 | 75 | 8.33 |
| 08/28/2026 18:12 | 300 | 8.325 |
| 08/28/2026 18:12 | 100 | 8.33 |
| 08/28/2026 18:12 | 75 | 8.33 |
| 08/28/2026 18:12 | 2 | 8.33 |
| 08/28/2026 18:12 | 1 | 8.33 |
| 08/28/2026 18:12 | 100 | 8.33 |
| 08/28/2026 18:12 | 24 | 8.33 |
| 08/28/2026 18:12 | 75 | 8.33 |
| 08/28/2026 18:12 | 317 | 8.33 |
| 08/28/2026 18:12 | 83 | 8.33 |
| 08/28/2026 18:12 | 100 | 8.33 |
| 08/28/2026 18:12 | 17 | 8.33 |
| 08/28/2026 18:11 | 38 | 8.34 |
| 08/28/2026 18:11 | 62 | 8.34 |
| 08/28/2026 18:11 | 100 | 8.34 |
| 08/28/2026 18:11 | 63 | 8.34 |
| 08/28/2026 18:11 | 75 | 8.34 |
| 08/28/2026 18:11 | 2 | 8.35 |
| 08/28/2026 18:11 | 82 | 8.35 |
| 08/28/2026 18:11 | 75 | 8.35 |
| 08/28/2026 18:11 | 30 | 8.35 |
| 08/28/2026 18:11 | 100 | 8.35 |
| 08/28/2026 18:11 | 2707 | 8.35 |
| 08/28/2026 18:11 | 472 | 8.35 |
| 08/28/2026 18:11 | 75 | 8.35 |
| 08/28/2026 18:11 | 10 | 8.345 |
| 08/28/2026 18:11 | 81 | 8.34 |
| 08/28/2026 18:11 | 200 | 8.34 |
| 08/28/2026 18:11 | 400 | 8.34 |
| 08/28/2026 18:11 | 100 | 8.34 |
| 08/28/2026 18:11 | 2272 | 8.34 |
| 08/28/2026 18:11 | 700 | 8.34 |
| 08/28/2026 18:11 | 424 | 8.34 |
| 08/28/2026 18:11 | 75 | 8.34 |
| 08/28/2026 18:11 | 568 | 8.34 |
| 08/28/2026 18:11 | 100 | 8.335 |
| 08/28/2026 18:11 | 10 | 8.335 |
| 08/28/2026 18:11 | 32 | 8.34 |
| 08/28/2026 18:11 | 12 | 8.34 |
| 08/28/2026 18:11 | 181 | 8.34 |
| 08/28/2026 18:11 | 32 | 8.34 |
| 08/28/2026 18:11 | 75 | 8.34 |
| 08/28/2026 18:11 | 100 | 8.34 |
| 08/28/2026 18:11 | 25 | 8.34 |
| 08/28/2026 18:11 | 9 | 8.34 |
| 08/28/2026 18:10 | 6 | 8.34 |
| 08/28/2026 18:10 | 74 | 8.34 |
| 08/28/2026 18:10 | 1 | 8.34 |
| 08/28/2026 18:10 | 50 | 8.335 |
| 08/28/2026 18:10 | 150 | 8.335 |
| 08/28/2026 18:10 | 150 | 8.335 |
| 08/28/2026 18:10 | 150 | 8.335 |
| 08/28/2026 18:10 | 100 | 8.33 |
| 08/28/2026 18:10 | 277 | 8.33 |
| 08/28/2026 18:10 | 1 | 8.33 |
| 08/28/2026 18:10 | 21 | 8.33 |
| 08/28/2026 18:10 | 75 | 8.33 |
| 08/28/2026 18:10 | 75 | 8.33 |
| 08/28/2026 18:10 | 600 | 8.33 |
| 08/28/2026 18:09 | 200 | 8.335 |
| 08/28/2026 18:09 | 8 | 8.335 |
| 08/28/2026 18:09 | 24 | 8.335 |
| 08/28/2026 18:09 | 75 | 8.33 |
| 08/28/2026 18:09 | 100 | 8.33 |
| 08/28/2026 18:09 | 100 | 8.34 |
| 08/28/2026 18:09 | 75 | 8.34 |
| 08/28/2026 18:09 | 100 | 8.345 |
| 08/28/2026 18:09 | 75 | 8.34 |
| 08/28/2026 18:09 | 100 | 8.335 |
| 08/28/2026 18:09 | 100 | 8.33 |
| 08/28/2026 18:09 | 20 | 8.33 |
| 08/28/2026 18:09 | 75 | 8.33 |
| 08/28/2026 18:08 | 75 | 8.33 |
| 08/28/2026 18:08 | 5 | 8.325 |
| 08/28/2026 18:08 | 100 | 8.325 |
| 08/28/2026 18:08 | 75 | 8.33 |
| 08/28/2026 18:08 | 464 | 8.33 |
| 08/28/2026 18:08 | 100 | 8.33 |
| 08/28/2026 18:08 | 100 | 8.33 |
| 08/28/2026 18:08 | 100 | 8.33 |
| 08/28/2026 18:08 | 75 | 8.33 |
| 08/28/2026 18:08 | 475 | 8.325 |
| 08/28/2026 18:08 | 11 | 8.325 |
| 08/28/2026 18:07 | 100 | 8.33 |
| 08/28/2026 18:07 | 75 | 8.33 |
| 08/28/2026 18:07 | 100 | 8.34 |
| 08/28/2026 18:07 | 17 | 8.34 |
| 08/28/2026 18:07 | 800 | 8.34 |
| 08/28/2026 18:07 | 424 | 8.34 |
| 08/28/2026 18:07 | 75 | 8.34 |
| 08/28/2026 18:07 | 475 | 8.345 |
| 08/28/2026 18:07 | 73 | 8.35 |
| 08/28/2026 18:07 | 2 | 8.35 |
| 08/28/2026 18:07 | 20 | 8.35 |
| 08/28/2026 18:07 | 200 | 8.35 |
| 08/28/2026 18:07 | 14 | 8.35 |
| 08/28/2026 18:07 | 100 | 8.35 |
| 08/28/2026 18:07 | 2 | 8.35 |
| 08/28/2026 18:07 | 100 | 8.35 |
| 08/28/2026 18:07 | 75 | 8.35 |
| 08/28/2026 18:07 | 17 | 8.345 |
| 08/28/2026 18:07 | 12 | 8.345 |
| 08/28/2026 18:07 | 1400 | 8.34 |
| 08/28/2026 18:07 | 100 | 8.34 |
| 08/28/2026 18:07 | 100 | 8.34 |
| 08/28/2026 18:07 | 75 | 8.34 |
| 08/28/2026 18:06 | 11 | 8.33 |
| 08/28/2026 18:06 | 5 | 8.33 |
| 08/28/2026 18:06 | 75 | 8.33 |
| 08/28/2026 18:06 | 17 | 8.325 |
| 08/28/2026 18:06 | 300 | 8.325 |
| 08/28/2026 18:06 | 12 | 8.325 |
| 08/28/2026 18:06 | 27 | 8.33 |
| 08/28/2026 18:06 | 137 | 8.33 |
| 08/28/2026 18:06 | 1 | 8.33 |
| 08/28/2026 18:06 | 100 | 8.33 |
| 08/28/2026 18:06 | 75 | 8.33 |
| 08/28/2026 18:06 | 58 | 8.34 |
| 08/28/2026 18:06 | 22 | 8.34 |
| 08/28/2026 18:06 | 100 | 8.34 |
| 08/28/2026 18:06 | 71 | 8.34 |
| 08/28/2026 18:06 | 4 | 8.34 |
| 08/28/2026 18:06 | 84 | 8.345 |
| 08/28/2026 18:06 | 17 | 8.345 |
| 08/28/2026 18:06 | 100 | 8.345 |
| 08/28/2026 18:06 | 12 | 8.34 |
| 08/28/2026 18:06 | 100 | 8.34 |
| 08/28/2026 18:06 | 22 | 8.34 |
| 08/28/2026 18:06 | 75 | 8.34 |
| 08/28/2026 18:05 | 475 | 8.335 |
| 08/28/2026 18:05 | 175 | 8.335 |
| 08/28/2026 18:05 | 300 | 8.335 |
| 08/28/2026 18:05 | 38 | 8.335 |
| 08/28/2026 18:05 | 2707 | 8.34 |
| 08/28/2026 18:05 | 22 | 8.34 |
| 08/28/2026 18:05 | 75 | 8.34 |
| 08/28/2026 18:05 | 75 | 8.34 |
| 08/28/2026 18:05 | 10 | 8.34 |
| 08/28/2026 18:05 | 14 | 8.335 |
| 08/28/2026 18:05 | 50 | 8.335 |
| 08/28/2026 18:05 | 100 | 8.335 |
| 08/28/2026 18:05 | 200 | 8.335 |
| 08/28/2026 18:05 | 10 | 8.335 |
| 08/28/2026 18:04 | 14 | 8.335 |
| 08/28/2026 18:04 | 147 | 8.34 |
| 08/28/2026 18:04 | 73 | 8.34 |
| 08/28/2026 18:04 | 2 | 8.34 |
| 08/28/2026 18:04 | 75 | 8.35 |
| 08/28/2026 18:04 | 475 | 8.355 |
| 08/28/2026 18:04 | 74 | 8.35 |
| 08/28/2026 18:04 | 1 | 8.35 |
| 08/28/2026 18:03 | 75 | 8.34 |
| 08/28/2026 18:03 | 100 | 8.335 |
| 08/28/2026 18:03 | 146 | 8.33 |
| 08/28/2026 18:03 | 339 | 8.33 |
| 08/28/2026 18:03 | 125 | 8.33 |
| 08/28/2026 18:03 | 75 | 8.33 |
| 08/28/2026 18:03 | 10 | 8.325 |
| 08/28/2026 18:03 | 100 | 8.325 |
| 08/28/2026 18:03 | 10 | 8.325 |
| 08/28/2026 18:03 | 75 | 8.32 |
| 08/28/2026 18:03 | 75 | 8.32 |
| 08/28/2026 18:03 | 10 | 8.325 |
| 08/28/2026 18:03 | 91 | 8.32 |
| 08/28/2026 18:03 | 109 | 8.32 |
| 08/28/2026 18:03 | 416 | 8.32 |
| 08/28/2026 18:03 | 75 | 8.32 |
| 08/28/2026 18:03 | 100 | 8.315 |
| 08/28/2026 18:03 | 475 | 8.315 |
| 08/28/2026 18:03 | 100 | 8.32 |
| 08/28/2026 18:03 | 75 | 8.33 |
| 08/28/2026 18:03 | 120 | 8.33 |
| 08/28/2026 18:02 | 1 | 8.335 |
| 08/28/2026 18:02 | 118 | 8.335 |
| 08/28/2026 18:02 | 14 | 8.335 |
| 08/28/2026 18:02 | 52 | 8.33 |
| 08/28/2026 18:02 | 23 | 8.33 |
| 08/28/2026 18:02 | 50 | 8.335 |
| 08/28/2026 18:02 | 75 | 8.34 |
| 08/28/2026 18:02 | 100 | 8.34 |
| 08/28/2026 18:02 | 38 | 8.34 |
| 08/28/2026 18:02 | 125 | 8.34 |
| 08/28/2026 18:02 | 75 | 8.34 |
| 08/28/2026 18:02 | 200 | 8.34 |
| 08/28/2026 18:02 | 2248 | 8.34 |
| 08/28/2026 18:02 | 424 | 8.34 |
| 08/28/2026 18:02 | 163 | 8.34 |
| 08/28/2026 18:02 | 75 | 8.34 |
| 08/28/2026 18:02 | 200 | 8.34 |
| 08/28/2026 18:02 | 75 | 8.34 |
| 08/28/2026 18:02 | 96 | 8.345 |
| 08/28/2026 18:02 | 10 | 8.345 |
| 08/28/2026 18:02 | 175 | 8.345 |
| 08/28/2026 18:02 | 300 | 8.345 |
| 08/28/2026 18:02 | 1 | 8.345 |
| 08/28/2026 18:02 | 100 | 8.345 |
| 08/28/2026 18:02 | 475 | 8.345 |
| 08/28/2026 18:02 | 300 | 8.345 |
| 08/28/2026 18:02 | 1 | 8.35 |
| 08/28/2026 18:02 | 53 | 8.35 |
| 08/28/2026 18:02 | 472 | 8.35 |
| 08/28/2026 18:02 | 75 | 8.35 |
| 08/28/2026 18:01 | 474 | 8.34 |
| 08/28/2026 18:01 | 326 | 8.34 |
| 08/28/2026 18:01 | 74 | 8.34 |
| 08/28/2026 18:01 | 1 | 8.34 |
| 08/28/2026 18:01 | 1 | 8.335 |
| 08/28/2026 18:01 | 14 | 8.335 |
| 08/28/2026 18:01 | 100 | 8.34 |
| 08/28/2026 18:01 | 2100 | 8.34 |
| 08/28/2026 18:01 | 50 | 8.34 |
| 08/28/2026 18:01 | 20 | 8.34 |
| 08/28/2026 18:01 | 100 | 8.35 |
| 08/28/2026 18:01 | 100 | 8.35 |
| 08/28/2026 18:01 | 75 | 8.35 |
| 08/28/2026 18:01 | 30 | 8.35 |
| 08/28/2026 18:01 | 100 | 8.355 |
| 08/28/2026 18:01 | 300 | 8.355 |
| 08/28/2026 18:01 | 25 | 8.36 |
| 08/28/2026 18:01 | 75 | 8.36 |
| 08/28/2026 18:01 | 375 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 609 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 300 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 600 | 8.37 |
| 08/28/2026 18:01 | 8 | 8.37 |
| 08/28/2026 18:01 | 8 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 400 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 19 | 8.37 |
| 08/28/2026 18:01 | 100 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:01 | 394 | 8.37 |
| 08/28/2026 18:01 | 100 | 8.37 |
| 08/28/2026 18:01 | 100 | 8.37 |
| 08/28/2026 18:01 | 75 | 8.37 |
| 08/28/2026 18:01 | 1000 | 8.37 |
| 08/28/2026 18:01 | 200 | 8.37 |
| 08/28/2026 18:00 | 475 | 8.375 |
| 08/28/2026 18:00 | 11 | 8.375 |
| 08/28/2026 18:00 | 475 | 8.375 |
| 08/28/2026 17:59 | 100 | 8.38 |
| 08/28/2026 17:59 | 200 | 8.38 |
| 08/28/2026 17:59 | 100 | 8.38 |
| 08/28/2026 17:59 | 3 | 8.385 |
| 08/28/2026 17:58 | 10 | 8.385 |
| 08/28/2026 17:58 | 1 | 8.385 |
| 08/28/2026 17:58 | 1 | 8.39 |
| 08/28/2026 17:58 | 75 | 8.39 |
| 08/28/2026 17:58 | 132 | 8.39 |
| 08/28/2026 17:58 | 5 | 8.39 |
| 08/28/2026 17:58 | 11 | 8.39 |
| 08/28/2026 17:58 | 100 | 8.39 |
| 08/28/2026 17:58 | 100 | 8.39 |
| 08/28/2026 17:58 | 100 | 8.39 |
| 08/28/2026 17:58 | 100 | 8.39 |
| 08/28/2026 17:58 | 19 | 8.39 |
| 08/28/2026 17:58 | 56 | 8.39 |
| 08/28/2026 17:58 | 1 | 8.385 |
| 08/28/2026 17:58 | 10 | 8.38 |
| 08/28/2026 17:58 | 1 | 8.38 |
| 08/28/2026 17:58 | 89 | 8.38 |
| 08/28/2026 17:58 | 40 | 8.38 |
| 08/28/2026 17:58 | 49 | 8.38 |
| 08/28/2026 17:58 | 393 | 8.38 |
| 08/28/2026 17:58 | 132 | 8.38 |
| 08/28/2026 17:58 | 75 | 8.38 |
| 08/28/2026 17:58 | 10 | 8.375 |
| 08/28/2026 17:58 | 100 | 8.38 |
| 08/28/2026 17:58 | 20 | 8.38 |
| 08/28/2026 17:58 | 75 | 8.38 |
| 08/28/2026 17:57 | 43 | 8.385 |
| 08/28/2026 17:57 | 11 | 8.385 |
| 08/28/2026 17:57 | 200 | 8.385 |
| 08/28/2026 17:57 | 100 | 8.385 |
| 08/28/2026 17:57 | 75 | 8.38 |
| 08/28/2026 17:57 | 250 | 8.38 |
| 08/28/2026 17:57 | 100 | 8.38 |
| 08/28/2026 17:57 | 800 | 8.38 |
| 08/28/2026 17:57 | 75 | 8.38 |
| 08/28/2026 17:57 | 11 | 8.39 |
| 08/28/2026 17:57 | 289 | 8.39 |
| 08/28/2026 17:56 | 1 | 8.395 |
| 08/28/2026 17:56 | 1500 | 8.39 |
| 08/28/2026 17:56 | 700 | 8.39 |
| 08/28/2026 17:56 | 402 | 8.39 |
| 08/28/2026 17:56 | 75 | 8.39 |
| 08/28/2026 17:56 | 1 | 8.385 |
| 08/28/2026 17:56 | 1 | 8.385 |
| 08/28/2026 17:56 | 100 | 8.385 |
| 08/28/2026 17:56 | 100 | 8.385 |
| 08/28/2026 17:56 | 10 | 8.385 |
| 08/28/2026 17:56 | 2 | 8.385 |
| 08/28/2026 17:56 | 300 | 8.385 |
| 08/28/2026 17:55 | 2 | 8.385 |
| 08/28/2026 17:55 | 100 | 8.385 |
| 08/28/2026 17:55 | 2 | 8.39 |
| 08/28/2026 17:55 | 1 | 8.395 |
| 08/28/2026 17:55 | 300 | 8.40 |
| 08/28/2026 17:55 | 9 | 8.40 |
| 08/28/2026 17:55 | 200 | 8.40 |
| 08/28/2026 17:55 | 200 | 8.40 |
| 08/28/2026 17:55 | 22 | 8.405 |
| 08/28/2026 17:55 | 75 | 8.41 |
| 08/28/2026 17:54 | 25 | 8.41 |
| 08/28/2026 17:54 | 75 | 8.41 |
| 08/28/2026 17:54 | 817 | 8.41 |
| 08/28/2026 17:54 | 100 | 8.41 |
| 08/28/2026 17:54 | 75 | 8.41 |
| 08/28/2026 17:54 | 800 | 8.41 |
| 08/28/2026 17:54 | 8 | 8.41 |
| 08/28/2026 17:54 | 700 | 8.41 |
| 08/28/2026 17:54 | 12 | 8.41 |
| 08/28/2026 17:54 | 1 | 8.41 |
| 08/28/2026 17:54 | 75 | 8.41 |
| 08/28/2026 17:54 | 300 | 8.405 |
| 08/28/2026 17:54 | 13 | 8.405 |
| 08/28/2026 17:54 | 287 | 8.405 |
| 08/28/2026 17:54 | 13 | 8.405 |
| 08/28/2026 17:54 | 10 | 8.405 |
| 08/28/2026 17:54 | 412 | 8.41 |
| 08/28/2026 17:54 | 75 | 8.41 |
| 08/28/2026 17:54 | 100 | 8.41 |
| 08/28/2026 17:54 | 2707 | 8.41 |
| 08/28/2026 17:54 | 2600 | 8.41 |
| 08/28/2026 17:54 | 100 | 8.415 |
| 08/28/2026 17:54 | 200 | 8.415 |
| 08/28/2026 17:54 | 75 | 8.42 |
| 08/28/2026 17:54 | 100 | 8.42 |
| 08/28/2026 17:53 | 9 | 8.43 |
| 08/28/2026 17:53 | 10 | 8.43 |
| 08/28/2026 17:53 | 158 | 8.43 |
| 08/28/2026 17:53 | 42 | 8.43 |
| 08/28/2026 17:53 | 75 | 8.43 |
| 08/28/2026 17:53 | 100 | 8.425 |
| 08/28/2026 17:53 | 10 | 8.425 |
| 08/28/2026 17:53 | 14 | 8.425 |
| 08/28/2026 17:53 | 2707 | 8.42 |
| 08/28/2026 17:53 | 100 | 8.42 |
| 08/28/2026 17:53 | 271 | 8.42 |
| 08/28/2026 17:53 | 189 | 8.42 |
| 08/28/2026 17:53 | 200 | 8.42 |
| 08/28/2026 17:53 | 9 | 8.42 |
| 08/28/2026 17:53 | 75 | 8.42 |
| 08/28/2026 17:52 | 140 | 8.42 |
| 08/28/2026 17:52 | 1800 | 8.43 |
| 08/28/2026 17:52 | 600 | 8.43 |
| 08/28/2026 17:52 | 2707 | 8.43 |
| 08/28/2026 17:52 | 500 | 8.43 |
| 08/28/2026 17:52 | 370 | 8.43 |
| 08/28/2026 17:52 | 1 | 8.43 |
| 08/28/2026 17:52 | 100 | 8.44 |
| 08/28/2026 17:52 | 2707 | 8.44 |
| 08/28/2026 17:52 | 200 | 8.44 |
| 08/28/2026 17:52 | 412 | 8.44 |
| 08/28/2026 17:52 | 20 | 8.44 |
| 08/28/2026 17:52 | 10 | 8.44 |
| 08/28/2026 17:52 | 3 | 8.445 |
| 08/28/2026 17:52 | 400 | 8.45 |
| 08/28/2026 17:52 | 60 | 8.45 |
| 08/28/2026 17:52 | 1 | 8.45 |
| 08/28/2026 17:52 | 1 | 8.45 |
| 08/28/2026 17:52 | 1 | 8.45 |
| 08/28/2026 17:52 | 155 | 8.45 |
| 08/28/2026 17:51 | 1 | 8.455 |
| 08/28/2026 17:51 | 100 | 8.46 |
| 08/28/2026 17:51 | 100 | 8.46 |
| 08/28/2026 17:51 | 100 | 8.46 |
| 08/28/2026 17:51 | 75 | 8.46 |
| 08/28/2026 17:51 | 3 | 8.46 |
| 08/28/2026 17:51 | 100 | 8.465 |
| 08/28/2026 17:51 | 475 | 8.465 |
| 08/28/2026 17:51 | 100 | 8.465 |
| 08/28/2026 17:51 | 100 | 8.465 |
| 08/28/2026 17:51 | 13 | 8.465 |
| 08/28/2026 17:51 | 175 | 8.465 |
| 08/28/2026 17:51 | 300 | 8.465 |
| 08/28/2026 17:51 | 75 | 8.46 |
| 08/28/2026 17:51 | 14 | 8.465 |
| 08/28/2026 17:51 | 13 | 8.465 |
| 08/28/2026 17:51 | 200 | 8.47 |
| 08/28/2026 17:51 | 386 | 8.47 |
| 08/28/2026 17:51 | 600 | 8.47 |
| 08/28/2026 17:51 | 75 | 8.47 |
| 08/28/2026 17:51 | 100 | 8.47 |
| 08/28/2026 17:51 | 3 | 8.47 |
| 08/28/2026 17:51 | 6 | 8.47 |
| 08/28/2026 17:50 | 5 | 8.475 |
| 08/28/2026 17:50 | 200 | 8.475 |
| 08/28/2026 17:50 | 100 | 8.475 |
| 08/28/2026 17:50 | 13 | 8.475 |
| 08/28/2026 17:50 | 1 | 8.475 |
| 08/28/2026 17:50 | 200 | 8.475 |
| 08/28/2026 17:49 | 10 | 8.485 |
| 08/28/2026 17:49 | 40 | 8.48 |
| 08/28/2026 17:49 | 100 | 8.48 |
| 08/28/2026 17:49 | 75 | 8.48 |
| 08/28/2026 17:49 | 600 | 8.48 |
| 08/28/2026 17:49 | 14 | 8.475 |
| 08/28/2026 17:49 | 13 | 8.475 |
| 08/28/2026 17:49 | 1 | 8.475 |
| 08/28/2026 17:49 | 11 | 8.475 |
| 08/28/2026 17:49 | 11 | 8.475 |
| 08/28/2026 17:49 | 11 | 8.475 |
| 08/28/2026 17:49 | 10 | 8.475 |
| 08/28/2026 17:49 | 75 | 8.48 |
| 08/28/2026 17:48 | 23 | 8.485 |
| 08/28/2026 17:48 | 44 | 8.49 |
| 08/28/2026 17:48 | 75 | 8.49 |
| 08/28/2026 17:48 | 121 | 8.50 |
| 08/28/2026 17:48 | 75 | 8.50 |
| 08/28/2026 17:48 | 200 | 8.50 |
| 08/28/2026 17:48 | 6 | 8.50 |
| 08/28/2026 17:48 | 30 | 8.50 |
| 08/28/2026 17:48 | 100 | 8.50 |
| 08/28/2026 17:48 | 200 | 8.50 |
| 08/28/2026 17:47 | 1 | 8.51 |
| 08/28/2026 17:47 | 2707 | 8.51 |
| 08/28/2026 17:47 | 100 | 8.51 |
| 08/28/2026 17:46 | 86 | 8.52 |
| 08/28/2026 17:46 | 200 | 8.52 |
| 08/28/2026 17:46 | 100 | 8.52 |
| 08/28/2026 17:46 | 366 | 8.52 |
| 08/28/2026 17:46 | 75 | 8.52 |
| 08/28/2026 17:46 | 366 | 8.52 |
| 08/28/2026 17:46 | 100 | 8.52 |
| 08/28/2026 17:46 | 75 | 8.52 |
| 08/28/2026 17:46 | 10 | 8.515 |
| 08/28/2026 17:46 | 10 | 8.515 |
| 08/28/2026 17:46 | 10 | 8.51 |
| 08/28/2026 17:46 | 200 | 8.51 |
| 08/28/2026 17:46 | 75 | 8.51 |
| 08/28/2026 17:46 | 1 | 8.505 |
| 08/28/2026 17:45 | 33 | 8.51 |
| 08/28/2026 17:45 | 100 | 8.51 |
| 08/28/2026 17:45 | 360 | 8.51 |
| 08/28/2026 17:45 | 75 | 8.51 |
| 08/28/2026 17:45 | 1 | 8.51 |
| 08/28/2026 17:45 | 75 | 8.51 |
| 08/28/2026 17:45 | 100 | 8.505 |
| 08/28/2026 17:45 | 140 | 8.51 |
| 08/28/2026 17:45 | 75 | 8.51 |
| 08/28/2026 17:44 | 75 | 8.52 |
| 08/28/2026 17:44 | 12 | 8.52 |
| 08/28/2026 17:44 | 100 | 8.52 |
| 08/28/2026 17:44 | 100 | 8.52 |
| 08/28/2026 17:44 | 75 | 8.53 |
| 08/28/2026 17:43 | 40 | 8.53 |
| 08/28/2026 17:43 | 12 | 8.53 |
| 08/28/2026 17:43 | 75 | 8.53 |
| 08/28/2026 17:43 | 15 | 8.53 |
| 08/28/2026 17:43 | 5 | 8.53 |
| 08/28/2026 17:43 | 320 | 8.53 |
| 08/28/2026 17:43 | 75 | 8.53 |
| 08/28/2026 17:43 | 66 | 8.53 |
| 08/28/2026 17:43 | 75 | 8.53 |
| 08/28/2026 17:43 | 27 | 8.53 |
| 08/28/2026 17:43 | 75 | 8.53 |
| 08/28/2026 17:43 | 41 | 8.53 |
| 08/28/2026 17:43 | 7 | 8.53 |
| 08/28/2026 17:42 | 72 | 8.53 |
| 08/28/2026 17:42 | 19 | 8.54 |
| 08/28/2026 17:42 | 100 | 8.54 |
| 08/28/2026 17:42 | 200 | 8.54 |
| 08/28/2026 17:42 | 600 | 8.54 |
| 08/28/2026 17:42 | 75 | 8.54 |
| 08/28/2026 17:42 | 100 | 8.55 |
| 08/28/2026 17:42 | 75 | 8.55 |
| 08/28/2026 17:42 | 418 | 8.55 |
| 08/28/2026 17:42 | 75 | 8.55 |
| 08/28/2026 17:42 | 100 | 8.55 |
| 08/28/2026 17:42 | 100 | 8.55 |
| 08/28/2026 17:42 | 75 | 8.55 |
| 08/28/2026 17:42 | 25 | 8.55 |
| 08/28/2026 17:42 | 418 | 8.55 |
| 08/28/2026 17:42 | 57 | 8.55 |
| 08/28/2026 17:42 | 18 | 8.55 |
| 08/28/2026 17:42 | 100 | 8.545 |
| 08/28/2026 17:42 | 100 | 8.545 |
| 08/28/2026 17:42 | 200 | 8.545 |
| 08/28/2026 17:41 | 5 | 8.545 |
| 08/28/2026 17:41 | 40 | 8.54 |
| 08/28/2026 17:41 | 1400 | 8.54 |
| 08/28/2026 17:41 | 75 | 8.54 |
| 08/28/2026 17:41 | 600 | 8.54 |
| 08/28/2026 17:41 | 374 | 8.54 |
| 08/28/2026 17:41 | 75 | 8.54 |
| 08/28/2026 17:40 | 75 | 8.55 |
| 08/28/2026 17:40 | 150 | 8.55 |
| 08/28/2026 17:40 | 12 | 8.56 |
| 08/28/2026 17:39 | 100 | 8.565 |
| 08/28/2026 17:39 | 75 | 8.57 |
| 08/28/2026 17:39 | 100 | 8.565 |
| 08/28/2026 17:39 | 75 | 8.57 |
| 08/28/2026 17:38 | 75 | 8.58 |
| 08/28/2026 17:38 | 10 | 8.58 |
| 08/28/2026 17:38 | 75 | 8.58 |
| 08/28/2026 17:38 | 200 | 8.58 |
| 08/28/2026 17:37 | 1 | 8.585 |
| 08/28/2026 17:37 | 200 | 8.585 |
| 08/28/2026 17:37 | 2707 | 8.59 |
| 08/28/2026 17:37 | 100 | 8.59 |
| 08/28/2026 17:37 | 180 | 8.59 |
| 08/28/2026 17:37 | 300 | 8.59 |
| 08/28/2026 17:37 | 32 | 8.59 |
| 08/28/2026 17:36 | 20 | 8.60 |
| 08/28/2026 17:36 | 47 | 8.60 |
| 08/28/2026 17:36 | 153 | 8.60 |
| 08/28/2026 17:36 | 75 | 8.60 |
| 08/28/2026 17:36 | 100 | 8.60 |
| 08/28/2026 17:36 | 75 | 8.60 |
| 08/28/2026 17:36 | 40 | 8.60 |
| 08/28/2026 17:36 | 100 | 8.60 |
| 08/28/2026 17:33 | 55 | 8.605 |
| 08/28/2026 17:33 | 75 | 8.60 |
| 08/28/2026 17:33 | 200 | 8.60 |
| 08/28/2026 17:33 | 1219 | 8.60 |
| 08/28/2026 17:33 | 398 | 8.60 |
| 08/28/2026 17:33 | 75 | 8.60 |
| 08/28/2026 17:32 | 200 | 8.595 |
| 08/28/2026 17:32 | 44 | 8.60 |
| 08/28/2026 17:32 | 180 | 8.60 |
| 08/28/2026 17:32 | 17 | 8.60 |
| 08/28/2026 17:32 | 50 | 8.60 |
| 08/28/2026 17:32 | 100 | 8.60 |
| 08/28/2026 17:31 | 10 | 8.61 |
| 08/28/2026 17:31 | 364 | 8.61 |
| 08/28/2026 17:31 | 75 | 8.61 |
| 08/28/2026 17:31 | 75 | 8.61 |
| 08/28/2026 17:31 | 406 | 8.62 |
| 08/28/2026 17:31 | 200 | 8.62 |
| 08/28/2026 17:31 | 75 | 8.62 |
| 08/28/2026 17:31 | 200 | 8.62 |
| 08/28/2026 17:31 | 75 | 8.62 |
| 08/28/2026 17:31 | 75 | 8.62 |
| 08/28/2026 17:31 | 180 | 8.62 |
| 08/28/2026 17:30 | 1 | 8.625 |
| 08/28/2026 17:30 | 5 | 8.625 |
| 08/28/2026 17:30 | 6 | 8.625 |
| 08/28/2026 17:30 | 6 | 8.625 |
| 08/28/2026 17:30 | 4 | 8.625 |
| 08/28/2026 17:30 | 10 | 8.63 |
| 08/28/2026 17:30 | 100 | 8.63 |
| 08/28/2026 17:30 | 2707 | 8.63 |
| 08/28/2026 17:30 | 75 | 8.63 |
| 08/28/2026 17:30 | 100 | 8.64 |
| 08/28/2026 17:30 | 25 | 8.64 |
| 08/28/2026 17:30 | 75 | 8.64 |
| 08/28/2026 17:30 | 15 | 8.64 |
| 08/28/2026 17:29 | 60 | 8.64 |
| 08/28/2026 17:29 | 5 | 8.64 |
| 08/28/2026 17:29 | 75 | 8.64 |
| 08/28/2026 17:29 | 51 | 8.63 |
| 08/28/2026 17:29 | 24 | 8.63 |
| 08/28/2026 17:29 | 74 | 8.63 |
| 08/28/2026 17:29 | 8 | 8.63 |
| 08/28/2026 17:28 | 75 | 8.63 |
| 08/28/2026 17:28 | 97 | 8.63 |
| 08/28/2026 17:28 | 180 | 8.63 |
| 08/28/2026 17:28 | 31 | 8.63 |
| 08/28/2026 17:28 | 44 | 8.63 |
| 08/28/2026 17:28 | 200 | 8.64 |
| 08/28/2026 17:28 | 160 | 8.64 |
| 08/28/2026 17:28 | 105 | 8.64 |
| 08/28/2026 17:27 | 30 | 8.645 |
| 08/28/2026 17:27 | 1 | 8.65 |
| 08/28/2026 17:27 | 62 | 8.65 |
| 08/28/2026 17:27 | 38 | 8.65 |
| 08/28/2026 17:27 | 100 | 8.65 |
| 08/28/2026 17:27 | 100 | 8.65 |
| 08/28/2026 17:27 | 95 | 8.65 |
| 08/28/2026 17:27 | 100 | 8.65 |
| 08/28/2026 17:27 | 75 | 8.65 |
| 08/28/2026 17:27 | 38 | 8.66 |
| 08/28/2026 17:27 | 100 | 8.66 |
| 08/28/2026 17:27 | 62 | 8.66 |
| 08/28/2026 17:27 | 38 | 8.66 |
| 08/28/2026 17:27 | 37 | 8.66 |
| 08/28/2026 17:26 | 75 | 8.66 |
| 08/28/2026 17:26 | 6 | 8.66 |
| 08/28/2026 17:26 | 75 | 8.66 |
| 08/28/2026 17:25 | 1 | 8.665 |
| 08/28/2026 17:25 | 879 | 8.66 |
| 08/28/2026 17:25 | 248 | 8.66 |
| 08/28/2026 17:25 | 75 | 8.66 |
| 08/28/2026 17:24 | 300 | 8.655 |
| 08/28/2026 17:24 | 100 | 8.65 |
| 08/28/2026 17:24 | 100 | 8.65 |
| 08/28/2026 17:24 | 100 | 8.65 |
| 08/28/2026 17:24 | 75 | 8.65 |
| 08/28/2026 17:24 | 13 | 8.64 |
| 08/28/2026 17:24 | 75 | 8.64 |
| 08/28/2026 17:23 | 20 | 8.64 |
| 08/28/2026 17:23 | 41 | 8.64 |
| 08/28/2026 17:23 | 66 | 8.64 |
| 08/28/2026 17:23 | 13 | 8.64 |
| 08/28/2026 17:23 | 13 | 8.64 |
| 08/28/2026 17:23 | 75 | 8.64 |
| 08/28/2026 17:23 | 5 | 8.64 |
| 08/28/2026 17:23 | 75 | 8.64 |
| 08/28/2026 17:22 | 79 | 8.64 |
| 08/28/2026 17:22 | 20 | 8.64 |
| 08/28/2026 17:22 | 100 | 8.64 |
| 08/28/2026 17:22 | 120 | 8.64 |
| 08/28/2026 17:22 | 75 | 8.64 |
| 08/28/2026 17:22 | 1 | 8.645 |
| 08/28/2026 17:22 | 75 | 8.65 |
| 08/28/2026 17:22 | 75 | 8.65 |
| 08/28/2026 17:21 | 75 | 8.64 |
| 08/28/2026 17:21 | 75 | 8.64 |
| 08/28/2026 17:21 | 1 | 8.645 |
| 08/28/2026 17:20 | 75 | 8.64 |
| 08/28/2026 17:20 | 75 | 8.65 |
| 08/28/2026 17:20 | 1 | 8.655 |
| 08/28/2026 17:20 | 11 | 8.655 |
| 08/28/2026 17:20 | 30 | 8.65 |
| 08/28/2026 17:20 | 100 | 8.65 |
| 08/28/2026 17:20 | 75 | 8.65 |
| 08/28/2026 17:20 | 10 | 8.64 |
| 08/28/2026 17:20 | 75 | 8.64 |
| 08/28/2026 17:19 | 75 | 8.64 |
| 08/28/2026 17:19 | 305 | 8.65 |
| 08/28/2026 17:19 | 95 | 8.65 |
| 08/28/2026 17:19 | 44 | 8.65 |
| 08/28/2026 17:19 | 75 | 8.65 |
| 08/28/2026 17:19 | 75 | 8.65 |
| 08/28/2026 17:19 | 53 | 8.64 |
| 08/28/2026 17:19 | 14 | 8.64 |
| 08/28/2026 17:19 | 72 | 8.64 |
| 08/28/2026 17:18 | 475 | 8.635 |
| 08/28/2026 17:18 | 3 | 8.64 |
| 08/28/2026 17:18 | 200 | 8.635 |
| 08/28/2026 17:18 | 40 | 8.64 |
| 08/28/2026 17:18 | 200 | 8.64 |
| 08/28/2026 17:18 | 14 | 8.64 |
| 08/28/2026 17:18 | 75 | 8.64 |
| 08/28/2026 17:17 | 75 | 8.64 |
| 08/28/2026 17:16 | 13 | 8.635 |
| 08/28/2026 17:16 | 75 | 8.64 |
| 08/28/2026 17:16 | 200 | 8.63 |
| 08/28/2026 17:16 | 75 | 8.63 |
| 08/28/2026 17:16 | 225 | 8.63 |
| 08/28/2026 17:16 | 75 | 8.63 |
| 08/28/2026 17:15 | 75 | 8.63 |
| 08/28/2026 17:15 | 16 | 8.63 |
| 08/28/2026 17:15 | 75 | 8.63 |
| 08/28/2026 17:15 | 10 | 8.625 |
| 08/28/2026 17:15 | 200 | 8.625 |
| 08/28/2026 17:15 | 175 | 8.625 |
| 08/28/2026 17:15 | 300 | 8.625 |
| 08/28/2026 17:14 | 50 | 8.63 |
| 08/28/2026 17:14 | 120 | 8.63 |
| 08/28/2026 17:14 | 16 | 8.63 |
| 08/28/2026 17:14 | 75 | 8.63 |
| 08/28/2026 17:14 | 1400 | 8.63 |
| 08/28/2026 17:14 | 75 | 8.63 |
| 08/28/2026 17:14 | 40 | 8.63 |
| 08/28/2026 17:14 | 27 | 8.63 |
| 08/28/2026 17:14 | 75 | 8.63 |
| 08/28/2026 17:13 | 1 | 8.64 |
| 08/28/2026 17:13 | 300 | 8.635 |
| 08/28/2026 17:13 | 5 | 8.64 |
| 08/28/2026 17:13 | 75 | 8.64 |
| 08/28/2026 17:13 | 10 | 8.645 |
| 08/28/2026 17:13 | 380 | 8.65 |
| 08/28/2026 17:13 | 200 | 8.65 |
| 08/28/2026 17:13 | 75 | 8.65 |
| 08/28/2026 17:13 | 50 | 8.655 |
| 08/28/2026 17:13 | 54 | 8.655 |
| 08/28/2026 17:13 | 81 | 8.65 |
| 08/28/2026 17:13 | 75 | 8.65 |
| 08/28/2026 17:12 | 75 | 8.65 |
| 08/28/2026 17:11 | 475 | 8.655 |
| 08/28/2026 17:11 | 100 | 8.65 |
| 08/28/2026 17:11 | 75 | 8.65 |
| 08/28/2026 17:11 | 180 | 8.65 |
| 08/28/2026 17:11 | 100 | 8.65 |
| 08/28/2026 17:11 | 75 | 8.65 |
| 08/28/2026 17:10 | 1 | 8.655 |
| 08/28/2026 17:10 | 300 | 8.655 |
| 08/28/2026 17:10 | 300 | 8.65 |
| 08/28/2026 17:10 | 75 | 8.64 |
| 08/28/2026 17:09 | 475 | 8.635 |
| 08/28/2026 17:09 | 10 | 8.635 |
| 08/28/2026 17:09 | 290 | 8.635 |
| 08/28/2026 17:09 | 10 | 8.635 |
| 08/28/2026 17:09 | 10 | 8.64 |
| 08/28/2026 17:09 | 100 | 8.64 |
| 08/28/2026 17:09 | 75 | 8.64 |
| 08/28/2026 17:09 | 100 | 8.645 |
| 08/28/2026 17:09 | 475 | 8.645 |
| 08/28/2026 17:09 | 1 | 8.645 |
| 08/28/2026 17:09 | 139 | 8.64 |
| 08/28/2026 17:09 | 100 | 8.64 |
| 08/28/2026 17:09 | 75 | 8.64 |
| 08/28/2026 17:09 | 50 | 8.635 |
| 08/28/2026 17:09 | 75 | 8.63 |
| 08/28/2026 17:09 | 104 | 8.63 |
| 08/28/2026 17:08 | 96 | 8.63 |
| 08/28/2026 17:08 | 29 | 8.63 |
| 08/28/2026 17:08 | 75 | 8.63 |
| 08/28/2026 17:08 | 123 | 8.63 |
| 08/28/2026 17:08 | 98 | 8.63 |
| 08/28/2026 17:08 | 260 | 8.63 |
| 08/28/2026 17:08 | 29 | 8.63 |
| 08/28/2026 17:08 | 29 | 8.63 |
| 08/28/2026 17:08 | 75 | 8.63 |
| 08/28/2026 17:08 | 75 | 8.63 |
| 08/28/2026 17:08 | 204 | 8.63 |
| 08/28/2026 17:08 | 96 | 8.63 |
| 08/28/2026 17:08 | 29 | 8.63 |
| 08/28/2026 17:08 | 75 | 8.63 |
| 08/28/2026 17:08 | 471 | 8.63 |
| 08/28/2026 17:08 | 75 | 8.63 |
| 08/28/2026 17:08 | 16 | 8.63 |
| 08/28/2026 17:08 | 87 | 8.63 |
| 08/28/2026 17:08 | 9000 | 8.63 |
| 08/28/2026 17:08 | 75 | 8.63 |
| 08/28/2026 17:07 | 487 | 8.63 |
| 08/28/2026 17:07 | 75 | 8.63 |
| 08/28/2026 17:06 | 200 | 8.64 |
| 08/28/2026 17:06 | 75 | 8.64 |
| 08/28/2026 17:05 | 75 | 8.65 |
| 08/28/2026 17:05 | 75 | 8.65 |
| 08/28/2026 17:05 | 100 | 8.65 |
| 08/28/2026 17:05 | 59 | 8.65 |
| 08/28/2026 17:05 | 16 | 8.65 |
| 08/28/2026 17:05 | 75 | 8.64 |
| 08/28/2026 17:05 | 73 | 8.64 |
| 08/28/2026 17:05 | 175 | 8.64 |
| 08/28/2026 17:05 | 25 | 8.64 |
| 08/28/2026 17:05 | 75 | 8.64 |
| 08/28/2026 17:05 | 400 | 8.64 |
| 08/28/2026 17:05 | 200 | 8.64 |
| 08/28/2026 17:05 | 600 | 8.64 |
| 08/28/2026 17:04 | 1 | 8.64 |
| 08/28/2026 17:04 | 53 | 8.64 |
| 08/28/2026 17:04 | 22 | 8.64 |
| 08/28/2026 17:03 | 50 | 8.64 |
| 08/28/2026 17:03 | 100 | 8.64 |
| 08/28/2026 17:03 | 75 | 8.64 |
| 08/28/2026 17:03 | 75 | 8.65 |
| 08/28/2026 17:03 | 1 | 8.64 |
| 08/28/2026 17:03 | 1000 | 8.64 |
| 08/28/2026 17:03 | 1 | 8.64 |
| 08/28/2026 17:03 | 14 | 8.64 |
| 08/28/2026 17:03 | 300 | 8.635 |
| 08/28/2026 17:02 | 20 | 8.64 |
| 08/28/2026 17:02 | 220 | 8.64 |
| 08/28/2026 17:02 | 75 | 8.64 |
| 08/28/2026 17:02 | 75 | 8.65 |
| 08/28/2026 17:02 | 160 | 8.65 |
| 08/28/2026 17:02 | 1 | 8.655 |
| 08/28/2026 17:02 | 360 | 8.66 |
| 08/28/2026 17:02 | 344 | 8.66 |
| 08/28/2026 17:02 | 14 | 8.66 |
| 08/28/2026 17:02 | 75 | 8.66 |
| 08/28/2026 17:01 | 10 | 8.66 |
| 08/28/2026 17:01 | 75 | 8.66 |
| 08/28/2026 17:01 | 200 | 8.655 |
| 08/28/2026 17:01 | 940 | 8.66 |
| 08/28/2026 17:01 | 344 | 8.66 |
| 08/28/2026 17:01 | 500 | 8.66 |
| 08/28/2026 17:01 | 75 | 8.66 |
| 08/28/2026 17:01 | 300 | 8.665 |
| 08/28/2026 17:01 | 397 | 8.67 |
| 08/28/2026 17:01 | 100 | 8.67 |
| 08/28/2026 17:01 | 100 | 8.67 |
| 08/28/2026 17:01 | 75 | 8.67 |
| 08/28/2026 17:01 | 300 | 8.68 |
| 08/28/2026 17:01 | 75 | 8.68 |
| 08/28/2026 17:01 | 475 | 8.685 |
| 08/28/2026 17:01 | 2707 | 8.68 |
| 08/28/2026 17:01 | 272 | 8.68 |
| 08/28/2026 17:01 | 80 | 8.68 |
| 08/28/2026 17:01 | 10 | 8.675 |
| 08/28/2026 17:01 | 2707 | 8.67 |
| 08/28/2026 17:01 | 10 | 8.67 |
| 08/28/2026 17:01 | 388 | 8.67 |
| 08/28/2026 17:01 | 75 | 8.67 |
| 08/28/2026 17:01 | 12 | 8.67 |
| 08/28/2026 17:01 | 2360 | 8.67 |
| 08/28/2026 17:01 | 388 | 8.67 |
| 08/28/2026 17:01 | 12 | 8.67 |
| 08/28/2026 17:01 | 75 | 8.67 |
| 08/28/2026 17:01 | 10 | 8.67 |
| 08/28/2026 17:01 | 332 | 8.67 |
| 08/28/2026 17:01 | 388 | 8.67 |
| 08/28/2026 17:01 | 10 | 8.67 |
| 08/28/2026 17:01 | 200 | 8.665 |
| 08/28/2026 17:01 | 100 | 8.665 |
| 08/28/2026 17:01 | 475 | 8.665 |
| 08/28/2026 17:00 | 100 | 8.66 |
| 08/28/2026 17:00 | 344 | 8.66 |
| 08/28/2026 17:00 | 75 | 8.66 |
| 08/28/2026 17:00 | 100 | 8.655 |
| 08/28/2026 17:00 | 5 | 8.65 |
| 08/28/2026 17:00 | 75 | 8.65 |
| 08/28/2026 17:00 | 500 | 8.65 |
| 08/28/2026 17:00 | 2707 | 8.65 |
| 08/28/2026 17:00 | 200 | 8.65 |
| 08/28/2026 17:00 | 380 | 8.65 |
| 08/28/2026 17:00 | 300 | 8.635 |
| 08/28/2026 17:00 | 20 | 8.63 |
| 08/28/2026 17:00 | 75 | 8.63 |
| 08/28/2026 17:00 | 100 | 8.64 |
| 08/28/2026 17:00 | 74 | 8.64 |
| 08/28/2026 17:00 | 1 | 8.64 |
| 08/28/2026 17:00 | 2707 | 8.64 |
| 08/28/2026 17:00 | 200 | 8.64 |
| 08/28/2026 17:00 | 414 | 8.64 |
| 08/28/2026 17:00 | 75 | 8.64 |
| 08/28/2026 17:00 | 300 | 8.635 |
| 08/28/2026 17:00 | 300 | 8.635 |
| 08/28/2026 17:00 | 5 | 8.63 |
| 08/28/2026 17:00 | 200 | 8.63 |
| 08/28/2026 17:00 | 75 | 8.63 |
| 08/28/2026 17:00 | 11 | 8.62 |
| 08/28/2026 17:00 | 75 | 8.62 |
| 08/28/2026 17:00 | 406 | 8.62 |
| 08/28/2026 17:00 | 11 | 8.62 |
| 08/28/2026 17:00 | 75 | 8.62 |
| 08/28/2026 17:00 | 552 | 8.62 |
| 08/28/2026 17:00 | 75 | 8.62 |
| 08/28/2026 16:59 | 75 | 8.62 |
| 08/28/2026 16:59 | 1 | 8.625 |
| 08/28/2026 16:58 | 75 | 8.62 |
| 08/28/2026 16:58 | 360 | 8.62 |
| 08/28/2026 16:58 | 3 | 8.62 |
| 08/28/2026 16:58 | 75 | 8.62 |
| 08/28/2026 16:58 | 408 | 8.615 |
| 08/28/2026 16:58 | 792 | 8.615 |
| 08/28/2026 16:58 | 389 | 8.615 |
| 08/28/2026 16:58 | 10 | 8.61 |
| 08/28/2026 16:58 | 20 | 8.61 |
| 08/28/2026 16:58 | 40 | 8.61 |
| 08/28/2026 16:58 | 56 | 8.61 |
| 08/28/2026 16:58 | 3 | 8.61 |
| 08/28/2026 16:58 | 16 | 8.61 |
| 08/28/2026 16:58 | 75 | 8.60 |
| 08/28/2026 16:58 | 10 | 8.605 |
| 08/28/2026 16:58 | 10 | 8.605 |
| 08/28/2026 16:58 | 65 | 8.61 |
| 08/28/2026 16:58 | 10 | 8.61 |
| 08/28/2026 16:57 | 389 | 8.615 |
| 08/28/2026 16:57 | 5 | 8.61 |
| 08/28/2026 16:57 | 1 | 8.61 |
| 08/28/2026 16:57 | 5 | 8.61 |
| 08/28/2026 16:57 | 600 | 8.61 |
| 08/28/2026 16:57 | 253 | 8.61 |
| 08/28/2026 16:57 | 1147 | 8.61 |
| 08/28/2026 16:57 | 14 | 8.61 |
| 08/28/2026 16:57 | 100 | 8.61 |
| 08/28/2026 16:57 | 364 | 8.61 |
| 08/28/2026 16:57 | 75 | 8.61 |
| 08/28/2026 16:57 | 15 | 8.60 |
| 08/28/2026 16:56 | 1 | 8.605 |
| 08/28/2026 16:56 | 175 | 8.605 |
| 08/28/2026 16:56 | 300 | 8.605 |
| 08/28/2026 16:56 | 75 | 8.60 |
| 08/28/2026 16:56 | 1 | 8.595 |
| 08/28/2026 16:56 | 220 | 8.60 |
| 08/28/2026 16:56 | 1 | 8.60 |
| 08/28/2026 16:55 | 5 | 8.60 |
| 08/28/2026 16:55 | 75 | 8.60 |
| 08/28/2026 16:55 | 25 | 8.60 |
| 08/28/2026 16:55 | 5 | 8.59 |
| 08/28/2026 16:55 | 5 | 8.59 |
| 08/28/2026 16:55 | 19 | 8.59 |
| 08/28/2026 16:55 | 56 | 8.59 |
| 08/28/2026 16:55 | 103 | 8.59 |
| 08/28/2026 16:55 | 1 | 8.59 |
| 08/28/2026 16:55 | 21 | 8.59 |
| 08/28/2026 16:55 | 75 | 8.59 |
| 08/28/2026 16:55 | 80 | 8.59 |
| 08/28/2026 16:55 | 21 | 8.59 |
| 08/28/2026 16:55 | 75 | 8.59 |
| 08/28/2026 16:55 | 120 | 8.59 |
| 08/28/2026 16:55 | 12 | 8.59 |
| 08/28/2026 16:55 | 75 | 8.59 |
| 08/28/2026 16:54 | 99 | 8.59 |
| 08/28/2026 16:54 | 1 | 8.59 |
| 08/28/2026 16:54 | 2707 | 8.59 |
| 08/28/2026 16:54 | 75 | 8.59 |
| 08/28/2026 16:54 | 1 | 8.585 |
| 08/28/2026 16:54 | 200 | 8.58 |
| 08/28/2026 16:54 | 20 | 8.58 |
| 08/28/2026 16:54 | 75 | 8.58 |
| 08/28/2026 16:54 | 100 | 8.575 |
| 08/28/2026 16:54 | 5 | 8.58 |
| 08/28/2026 16:54 | 2707 | 8.58 |
| 08/28/2026 16:54 | 60 | 8.58 |
| 08/28/2026 16:54 | 120 | 8.58 |
| 08/28/2026 16:54 | 1 | 8.58 |
| 08/28/2026 16:54 | 75 | 8.58 |
| 08/28/2026 16:54 | 1 | 8.585 |
| 08/28/2026 16:54 | 75 | 8.58 |
| 08/28/2026 16:54 | 10 | 8.575 |
| 08/28/2026 16:54 | 390 | 8.58 |
| 08/28/2026 16:54 | 75 | 8.58 |
| 08/28/2026 16:53 | 200 | 8.58 |
| 08/28/2026 16:53 | 14 | 8.58 |
| 08/28/2026 16:53 | 100 | 8.58 |
| 08/28/2026 16:53 | 75 | 8.58 |
| 08/28/2026 16:53 | 75 | 8.57 |
| 08/28/2026 16:53 | 75 | 8.57 |
| 08/28/2026 16:53 | 180 | 8.57 |
| 08/28/2026 16:52 | 75 | 8.57 |
| 08/28/2026 16:52 | 300 | 8.565 |
| 08/28/2026 16:52 | 75 | 8.56 |
| 08/28/2026 16:52 | 304 | 8.57 |
| 08/28/2026 16:52 | 20 | 8.57 |
| 08/28/2026 16:52 | 200 | 8.57 |
| 08/28/2026 16:52 | 75 | 8.58 |
| 08/28/2026 16:51 | 75 | 8.58 |
| 08/28/2026 16:51 | 20 | 8.59 |
| 08/28/2026 16:51 | 20 | 8.59 |
| 08/28/2026 16:51 | 75 | 8.59 |
| 08/28/2026 16:51 | 1100 | 8.595 |
| 08/28/2026 16:51 | 100 | 8.595 |
| 08/28/2026 16:51 | 200 | 8.595 |
| 08/28/2026 16:51 | 800 | 8.59 |
| 08/28/2026 16:51 | 356 | 8.59 |
| 08/28/2026 16:51 | 75 | 8.59 |
| 08/28/2026 16:51 | 300 | 8.585 |
| 08/28/2026 16:51 | 200 | 8.59 |
| 08/28/2026 16:51 | 1300 | 8.59 |
| 08/28/2026 16:51 | 100 | 8.59 |
| 08/28/2026 16:51 | 2707 | 8.59 |
| 08/28/2026 16:51 | 356 | 8.59 |
| 08/28/2026 16:51 | 400 | 8.59 |
| 08/28/2026 16:51 | 319 | 8.59 |
| 08/28/2026 16:51 | 10 | 8.60 |
| 08/28/2026 16:51 | 74 | 8.60 |
| 08/28/2026 16:51 | 180 | 8.60 |
| 08/28/2026 16:51 | 398 | 8.60 |
| 08/28/2026 16:51 | 75 | 8.60 |
| 08/28/2026 16:51 | 100 | 8.605 |
| 08/28/2026 16:51 | 200 | 8.61 |
| 08/28/2026 16:51 | 100 | 8.61 |
| 08/28/2026 16:51 | 75 | 8.61 |
| 08/28/2026 16:51 | 2 | 8.615 |
| 08/28/2026 16:50 | 75 | 8.61 |
| 08/28/2026 16:50 | 5 | 8.60 |
| 08/28/2026 16:50 | 100 | 8.60 |
| 08/28/2026 16:50 | 1 | 8.60 |
| 08/28/2026 16:50 | 75 | 8.60 |
| 08/28/2026 16:49 | 1 | 8.595 |
| 08/28/2026 16:48 | 160 | 8.60 |
| 08/28/2026 16:48 | 200 | 8.60 |
| 08/28/2026 16:48 | 100 | 8.60 |
| 08/28/2026 16:48 | 22 | 8.60 |
| 08/28/2026 16:48 | 75 | 8.60 |
| 08/28/2026 16:48 | 1 | 8.60 |
| 08/28/2026 16:48 | 300 | 8.60 |
| 08/28/2026 16:48 | 100 | 8.60 |
| 08/28/2026 16:48 | 1 | 8.595 |
| 08/28/2026 16:48 | 425 | 8.60 |
| 08/28/2026 16:48 | 400 | 8.60 |
| 08/28/2026 16:48 | 400 | 8.60 |
| 08/28/2026 16:48 | 75 | 8.60 |
| 08/28/2026 16:48 | 57 | 8.60 |
| 08/28/2026 16:48 | 18 | 8.60 |
| 08/28/2026 16:48 | 100 | 8.60 |
| 08/28/2026 16:47 | 1410 | 8.60 |
| 08/28/2026 16:47 | 75 | 8.60 |
| 08/28/2026 16:47 | 12 | 8.60 |
| 08/28/2026 16:47 | 80 | 8.60 |
| 08/28/2026 16:47 | 75 | 8.60 |
| 08/28/2026 16:47 | 75 | 8.61 |
| 08/28/2026 16:47 | 60 | 8.61 |
| 08/28/2026 16:47 | 100 | 8.61 |
| 08/28/2026 16:47 | 75 | 8.61 |
| 08/28/2026 16:47 | 100 | 8.60 |
| 08/28/2026 16:47 | 80 | 8.60 |
| 08/28/2026 16:47 | 200 | 8.60 |
| 08/28/2026 16:47 | 75 | 8.60 |
| 08/28/2026 16:47 | 100 | 8.60 |
| 08/28/2026 16:47 | 500 | 8.60 |
| 08/28/2026 16:47 | 600 | 8.60 |
| 08/28/2026 16:47 | 200 | 8.60 |
| 08/28/2026 16:47 | 350 | 8.60 |
| 08/28/2026 16:47 | 56 | 8.60 |
| 08/28/2026 16:47 | 19 | 8.60 |
| 08/28/2026 16:47 | 100 | 8.61 |
| 08/28/2026 16:47 | 75 | 8.61 |
| 08/28/2026 16:46 | 200 | 8.62 |
| 08/28/2026 16:46 | 86 | 8.62 |
| 08/28/2026 16:46 | 100 | 8.62 |
| 08/28/2026 16:46 | 75 | 8.62 |
| 08/28/2026 16:46 | 1 | 8.62 |
| 08/28/2026 16:46 | 75 | 8.62 |
| 08/28/2026 16:46 | 1 | 8.615 |
| 08/28/2026 16:46 | 100 | 8.62 |
| 08/28/2026 16:46 | 180 | 8.62 |
| 08/28/2026 16:46 | 75 | 8.62 |
| 08/28/2026 16:45 | 75 | 8.63 |
| 08/28/2026 16:45 | 200 | 8.63 |
| 08/28/2026 16:45 | 1 | 8.63 |
| 08/28/2026 16:45 | 75 | 8.63 |
| 08/28/2026 16:45 | 100 | 8.63 |
| 08/28/2026 16:45 | 100 | 8.63 |
| 08/28/2026 16:45 | 1 | 8.63 |
| 08/28/2026 16:45 | 75 | 8.63 |
| 08/28/2026 16:45 | 200 | 8.63 |
| 08/28/2026 16:45 | 43 | 8.63 |
| 08/28/2026 16:45 | 3 | 8.63 |
| 08/28/2026 16:45 | 29 | 8.63 |
| 08/28/2026 16:44 | 13 | 8.63 |
| 08/28/2026 16:44 | 1800 | 8.63 |
| 08/28/2026 16:44 | 75 | 8.63 |
| 08/28/2026 16:44 | 20 | 8.63 |
| 08/28/2026 16:44 | 20 | 8.63 |
| 08/28/2026 16:44 | 75 | 8.63 |
| 08/28/2026 16:44 | 1 | 8.635 |
| 08/28/2026 16:44 | 100 | 8.63 |
| 08/28/2026 16:44 | 75 | 8.63 |
| 08/28/2026 16:44 | 20 | 8.625 |
| 08/28/2026 16:44 | 95 | 8.62 |
| 08/28/2026 16:44 | 5 | 8.62 |
| 08/28/2026 16:44 | 75 | 8.62 |
| 08/28/2026 16:44 | 5 | 8.62 |
| 08/28/2026 16:44 | 35 | 8.62 |
| 08/28/2026 16:44 | 406 | 8.62 |
| 08/28/2026 16:44 | 200 | 8.62 |
| 08/28/2026 16:44 | 40 | 8.62 |
| 08/28/2026 16:44 | 5 | 8.62 |
| 08/28/2026 16:44 | 75 | 8.62 |
| 08/28/2026 16:43 | 75 | 8.62 |
| 08/28/2026 16:43 | 75 | 8.62 |
| 08/28/2026 16:43 | 75 | 8.62 |
| 08/28/2026 16:43 | 5 | 8.62 |
| 08/28/2026 16:43 | 5 | 8.62 |
| 08/28/2026 16:43 | 40 | 8.62 |
| 08/28/2026 16:43 | 100 | 8.62 |
| 08/28/2026 16:43 | 75 | 8.62 |
| 08/28/2026 16:43 | 40 | 8.63 |
| 08/28/2026 16:43 | 55 | 8.63 |
| 08/28/2026 16:43 | 20 | 8.63 |
| 08/28/2026 16:43 | 75 | 8.63 |
| 08/28/2026 16:42 | 75 | 8.63 |
| 08/28/2026 16:42 | 215 | 8.63 |
| 08/28/2026 16:42 | 167 | 8.63 |
| 08/28/2026 16:42 | 28 | 8.63 |
| 08/28/2026 16:42 | 75 | 8.63 |
| 08/28/2026 16:42 | 75 | 8.63 |
| 08/28/2026 16:42 | 300 | 8.635 |
| 08/28/2026 16:42 | 300 | 8.635 |
| 08/28/2026 16:42 | 20 | 8.64 |
| 08/28/2026 16:42 | 16 | 8.64 |
| 08/28/2026 16:42 | 19 | 8.64 |
| 08/28/2026 16:42 | 100 | 8.64 |
| 08/28/2026 16:42 | 75 | 8.64 |
| 08/28/2026 16:42 | 100 | 8.64 |
| 08/28/2026 16:42 | 160 | 8.64 |
| 08/28/2026 16:42 | 240 | 8.64 |
| 08/28/2026 16:42 | 200 | 8.64 |
| 08/28/2026 16:42 | 30 | 8.64 |
| 08/28/2026 16:42 | 200 | 8.64 |
| 08/28/2026 16:42 | 20 | 8.64 |
| 08/28/2026 16:42 | 75 | 8.64 |
| 08/28/2026 16:41 | 140 | 8.65 |
| 08/28/2026 16:41 | 75 | 8.65 |
| 08/28/2026 16:41 | 30 | 8.65 |
| 08/28/2026 16:41 | 20 | 8.65 |
| 08/28/2026 16:41 | 75 | 8.65 |
| 08/28/2026 16:41 | 35 | 8.65 |
| 08/28/2026 16:41 | 25 | 8.65 |
| 08/28/2026 16:41 | 100 | 8.65 |
| 08/28/2026 16:41 | 200 | 8.65 |
| 08/28/2026 16:41 | 75 | 8.65 |
| 08/28/2026 16:41 | 50 | 8.655 |
| 08/28/2026 16:40 | 75 | 8.65 |
| 08/28/2026 16:40 | 75 | 8.65 |
| 08/28/2026 16:40 | 475 | 8.655 |
| 08/28/2026 16:40 | 75 | 8.66 |
| 08/28/2026 16:40 | 75 | 8.65 |
| 08/28/2026 16:40 | 200 | 8.64 |
| 08/28/2026 16:40 | 75 | 8.64 |
| 08/28/2026 16:39 | 220 | 8.64 |
| 08/28/2026 16:39 | 60 | 8.64 |
| 08/28/2026 16:39 | 15 | 8.64 |
| 08/28/2026 16:39 | 475 | 8.645 |
| 08/28/2026 16:39 | 180 | 8.65 |
| 08/28/2026 16:39 | 89 | 8.65 |
| 08/28/2026 16:39 | 500 | 8.65 |
| 08/28/2026 16:39 | 1000 | 8.65 |
| 08/28/2026 16:39 | 735 | 8.65 |
| 08/28/2026 16:39 | 100 | 8.65 |
| 08/28/2026 16:39 | 75 | 8.65 |
| 08/28/2026 16:39 | 75 | 8.66 |
| 08/28/2026 16:39 | 300 | 8.665 |
| 08/28/2026 16:39 | 47 | 8.66 |
| 08/28/2026 16:39 | 8 | 8.66 |
| 08/28/2026 16:39 | 180 | 8.66 |
| 08/28/2026 16:39 | 75 | 8.66 |
| 08/28/2026 16:38 | 475 | 8.665 |
| 08/28/2026 16:38 | 200 | 8.67 |
| 08/28/2026 16:38 | 738 | 8.67 |
| 08/28/2026 16:38 | 8 | 8.67 |
| 08/28/2026 16:38 | 75 | 8.67 |
| 08/28/2026 16:38 | 19 | 8.665 |
| 08/28/2026 16:38 | 69 | 8.67 |
| 08/28/2026 16:38 | 75 | 8.67 |
| 08/28/2026 16:38 | 131 | 8.67 |
| 08/28/2026 16:38 | 95 | 8.67 |
| 08/28/2026 16:38 | 206 | 8.67 |
| 08/28/2026 16:38 | 200 | 8.67 |
| 08/28/2026 16:38 | 8 | 8.67 |
| 08/28/2026 16:38 | 100 | 8.675 |
| 08/28/2026 16:38 | 200 | 8.67 |
| 08/28/2026 16:38 | 100 | 8.67 |
| 08/28/2026 16:38 | 200 | 8.67 |
| 08/28/2026 16:38 | 400 | 8.67 |
| 08/28/2026 16:38 | 8 | 8.67 |
| 08/28/2026 16:38 | 8 | 8.67 |
| 08/28/2026 16:38 | 69 | 8.67 |
| 08/28/2026 16:38 | 75 | 8.67 |
| 08/28/2026 16:38 | 100 | 8.67 |
| 08/28/2026 16:38 | 500 | 8.67 |
| 08/28/2026 16:38 | 75 | 8.67 |
| 08/28/2026 16:38 | 120 | 8.68 |
| 08/28/2026 16:38 | 75 | 8.68 |
| 08/28/2026 16:38 | 8 | 8.68 |
| 08/28/2026 16:38 | 400 | 8.68 |
| 08/28/2026 16:38 | 146 | 8.68 |
| 08/28/2026 16:38 | 54 | 8.68 |
| 08/28/2026 16:38 | 400 | 8.68 |
| 08/28/2026 16:38 | 71 | 8.68 |
| 08/28/2026 16:38 | 75 | 8.68 |
| 08/28/2026 16:38 | 400 | 8.68 |
| 08/28/2026 16:38 | 400 | 8.68 |
| 08/28/2026 16:38 | 75 | 8.68 |
| 08/28/2026 16:38 | 75 | 8.67 |
| 08/28/2026 16:38 | 75 | 8.66 |
| 08/28/2026 16:38 | 86 | 8.655 |
| 08/28/2026 16:38 | 389 | 8.655 |
| 08/28/2026 16:38 | 400 | 8.66 |
| 08/28/2026 16:38 | 302 | 8.66 |
| 08/28/2026 16:38 | 75 | 8.66 |
| 08/28/2026 16:38 | 75 | 8.66 |
| 08/28/2026 16:37 | 50 | 8.66 |
| 08/28/2026 16:37 | 150 | 8.66 |
| 08/28/2026 16:37 | 75 | 8.66 |
| 08/28/2026 16:37 | 75 | 8.66 |
| 08/28/2026 16:37 | 475 | 8.665 |
| 08/28/2026 16:37 | 75 | 8.67 |
| 08/28/2026 16:37 | 75 | 8.66 |
| 08/28/2026 16:37 | 200 | 8.66 |
| 08/28/2026 16:37 | 1825 | 8.66 |
| 08/28/2026 16:37 | 400 | 8.66 |
| 08/28/2026 16:37 | 75 | 8.66 |
| 08/28/2026 16:37 | 400 | 8.65 |
| 08/28/2026 16:37 | 334 | 8.65 |
| 08/28/2026 16:37 | 75 | 8.63 |
| 08/28/2026 16:37 | 160 | 8.63 |
| 08/28/2026 16:37 | 6 | 8.63 |
| 08/28/2026 16:37 | 75 | 8.63 |
| 08/28/2026 16:37 | 300 | 8.63 |
| 08/28/2026 16:37 | 75 | 8.62 |
| 08/28/2026 16:37 | 75 | 8.62 |
| 08/28/2026 16:36 | 300 | 8.61 |
| 08/28/2026 16:36 | 75 | 8.61 |
| 08/28/2026 16:36 | 5 | 8.61 |
| 08/28/2026 16:36 | 300 | 8.605 |
| 08/28/2026 16:36 | 256 | 8.60 |
| 08/28/2026 16:36 | 44 | 8.60 |
| 08/28/2026 16:36 | 100 | 8.60 |
| 08/28/2026 16:36 | 3 | 8.60 |
| 08/28/2026 16:36 | 8 | 8.60 |
| 08/28/2026 16:36 | 644 | 8.60 |
| 08/28/2026 16:36 | 2063 | 8.60 |
| 08/28/2026 16:36 | 350 | 8.60 |
| 08/28/2026 16:36 | 75 | 8.60 |
| 08/28/2026 16:36 | 400 | 8.60 |
| 08/28/2026 16:36 | 475 | 8.595 |
| 08/28/2026 16:36 | 1921 | 8.59 |
| 08/28/2026 16:36 | 100 | 8.59 |
| 08/28/2026 16:36 | 1 | 8.59 |
| 08/28/2026 16:36 | 3 | 8.59 |
| 08/28/2026 16:36 | 75 | 8.59 |
| 08/28/2026 16:36 | 300 | 8.595 |
| 08/28/2026 16:36 | 300 | 8.595 |
| 08/28/2026 16:36 | 100 | 8.595 |
| 08/28/2026 16:36 | 75 | 8.59 |
| 08/28/2026 16:36 | 200 | 8.59 |
| 08/28/2026 16:36 | 180 | 8.59 |
| 08/28/2026 16:36 | 972 | 8.59 |
| 08/28/2026 16:36 | 28 | 8.59 |
| 08/28/2026 16:36 | 200 | 8.59 |
| 08/28/2026 16:36 | 1 | 8.59 |
| 08/28/2026 16:36 | 75 | 8.59 |
| 08/28/2026 16:36 | 75 | 8.59 |
| 08/28/2026 16:35 | 200 | 8.58 |
| 08/28/2026 16:35 | 75 | 8.58 |
| 08/28/2026 16:35 | 75 | 8.58 |
| 08/28/2026 16:35 | 400 | 8.58 |
| 08/28/2026 16:35 | 75 | 8.58 |
| 08/28/2026 16:35 | 200 | 8.58 |
| 08/28/2026 16:35 | 75 | 8.58 |
| 08/28/2026 16:35 | 472 | 8.59 |
| 08/28/2026 16:35 | 28 | 8.59 |
| 08/28/2026 16:35 | 75 | 8.59 |
| 08/28/2026 16:35 | 75 | 8.60 |
| 08/28/2026 16:35 | 150 | 8.60 |
| 08/28/2026 16:35 | 300 | 8.585 |
| 08/28/2026 16:35 | 100 | 8.58 |
| 08/28/2026 16:35 | 75 | 8.58 |
| 08/28/2026 16:35 | 500 | 8.58 |
| 08/28/2026 16:34 | 75 | 8.57 |
| 08/28/2026 16:34 | 200 | 8.57 |
| 08/28/2026 16:34 | 311 | 8.565 |
| 08/28/2026 16:34 | 100 | 8.57 |
| 08/28/2026 16:34 | 1 | 8.57 |
| 08/28/2026 16:34 | 194 | 8.57 |
| 08/28/2026 16:34 | 112 | 8.57 |
| 08/28/2026 16:34 | 75 | 8.57 |
| 08/28/2026 16:34 | 475 | 8.575 |
| 08/28/2026 16:34 | 40 | 8.57 |
| 08/28/2026 16:34 | 20 | 8.57 |
| 08/28/2026 16:34 | 200 | 8.57 |
| 08/28/2026 16:34 | 306 | 8.57 |
| 08/28/2026 16:34 | 75 | 8.57 |
| 08/28/2026 16:34 | 100 | 8.57 |
| 08/28/2026 16:34 | 300 | 8.565 |
| 08/28/2026 16:34 | 124 | 8.56 |
| 08/28/2026 16:34 | 200 | 8.56 |
| 08/28/2026 16:34 | 336 | 8.56 |
| 08/28/2026 16:34 | 75 | 8.56 |
| 08/28/2026 16:34 | 3 | 8.55 |
| 08/28/2026 16:34 | 2 | 8.55 |
| 08/28/2026 16:34 | 4 | 8.55 |
| 08/28/2026 16:34 | 4 | 8.55 |
| 08/28/2026 16:34 | 2624 | 8.55 |
| 08/28/2026 16:34 | 163 | 8.55 |
| 08/28/2026 16:34 | 75 | 8.55 |
| 08/28/2026 16:34 | 106 | 8.55 |
| 08/28/2026 16:34 | 68 | 8.55 |
| 08/28/2026 16:34 | 200 | 8.55 |
| 08/28/2026 16:34 | 1300 | 8.55 |
| 08/28/2026 16:34 | 100 | 8.55 |
| 08/28/2026 16:34 | 368 | 8.55 |
| 08/28/2026 16:34 | 240 | 8.55 |
| 08/28/2026 16:34 | 75 | 8.55 |
| 08/28/2026 16:33 | 100 | 8.555 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 75 | 8.56 |
| 08/28/2026 16:33 | 460 | 8.57 |
| 08/28/2026 16:33 | 100 | 8.57 |
| 08/28/2026 16:33 | 100 | 8.57 |
| 08/28/2026 16:33 | 1200 | 8.57 |
| 08/28/2026 16:33 | 400 | 8.57 |
| 08/28/2026 16:33 | 306 | 8.57 |
| 08/28/2026 16:33 | 200 | 8.565 |
| 08/28/2026 16:33 | 311 | 8.565 |
| 08/28/2026 16:33 | 100 | 8.565 |
| 08/28/2026 16:33 | 122 | 8.56 |
| 08/28/2026 16:33 | 75 | 8.56 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 200 | 8.56 |
| 08/28/2026 16:33 | 200 | 8.56 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 36 | 8.56 |
| 08/28/2026 16:33 | 64 | 8.56 |
| 08/28/2026 16:33 | 11 | 8.56 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 7 | 8.56 |
| 08/28/2026 16:33 | 200 | 8.56 |
| 08/28/2026 16:33 | 100 | 8.56 |
| 08/28/2026 16:33 | 336 | 8.56 |
| 08/28/2026 16:33 | 311 | 8.555 |
| 08/28/2026 16:33 | 100 | 8.555 |
| 08/28/2026 16:33 | 1000 | 8.555 |
| 08/28/2026 16:33 | 100 | 8.55 |
| 08/28/2026 16:33 | 75 | 8.55 |
| 08/28/2026 16:32 | 300 | 8.545 |
| 08/28/2026 16:32 | 75 | 8.54 |
| 08/28/2026 16:32 | 200 | 8.54 |
| 08/28/2026 16:32 | 100 | 8.54 |
| 08/28/2026 16:32 | 100 | 8.54 |
| 08/28/2026 16:32 | 27 | 8.54 |
| 08/28/2026 16:32 | 48 | 8.54 |
| 08/28/2026 16:32 | 75 | 8.55 |
| 08/28/2026 16:32 | 75 | 8.55 |
| 08/28/2026 16:32 | 300 | 8.545 |
| 08/28/2026 16:32 | 100 | 8.545 |
| 08/28/2026 16:31 | 75 | 8.54 |
| 08/28/2026 16:31 | 20 | 8.53 |
| 08/28/2026 16:31 | 50 | 8.53 |
| 08/28/2026 16:31 | 300 | 8.53 |
| 08/28/2026 16:31 | 75 | 8.53 |
| 08/28/2026 16:31 | 4 | 8.52 |
| 08/28/2026 16:31 | 50 | 8.52 |
| 08/28/2026 16:30 | 5 | 8.515 |
| 08/28/2026 16:30 | 1 | 8.515 |
| 08/28/2026 16:30 | 200 | 8.51 |
| 08/28/2026 16:30 | 50 | 8.51 |
| 08/28/2026 16:30 | 1 | 8.51 |
| 08/28/2026 16:30 | 50 | 8.51 |
| 08/28/2026 16:30 | 50 | 8.51 |
| 08/28/2026 16:30 | 50 | 8.51 |
| 08/28/2026 16:30 | 50 | 8.51 |
| 08/28/2026 16:30 | 2 | 8.515 |
| 08/28/2026 16:30 | 100 | 8.52 |
| 08/28/2026 16:30 | 25 | 8.52 |
| 08/28/2026 16:30 | 50 | 8.52 |
| 08/28/2026 16:30 | 2 | 8.525 |
| 08/28/2026 16:29 | 2 | 8.525 |
| 08/28/2026 16:29 | 2 | 8.525 |
| 08/28/2026 16:29 | 75 | 8.52 |
| 08/28/2026 16:29 | 2 | 8.515 |
| 08/28/2026 16:29 | 36 | 8.51 |
| 08/28/2026 16:29 | 75 | 8.51 |
| 08/28/2026 16:29 | 100 | 8.50 |
| 08/28/2026 16:29 | 50 | 8.50 |
| 08/28/2026 16:29 | 50 | 8.49 |
| 08/28/2026 16:28 | 100 | 8.50 |
| 08/28/2026 16:28 | 71 | 8.50 |
| 08/28/2026 16:28 | 2 | 8.50 |
| 08/28/2026 16:28 | 2 | 8.50 |
| 08/28/2026 16:28 | 88 | 8.49 |
| 08/28/2026 16:28 | 75 | 8.49 |
| 08/28/2026 16:28 | 100 | 8.485 |
| 08/28/2026 16:28 | 120 | 8.49 |
| 08/28/2026 16:28 | 75 | 8.49 |
| 08/28/2026 16:27 | 75 | 8.49 |
| 08/28/2026 16:27 | 1 | 8.495 |
| 08/28/2026 16:27 | 421 | 8.495 |
| 08/28/2026 16:27 | 75 | 8.49 |
| 08/28/2026 16:27 | 75 | 8.50 |
| 08/28/2026 16:27 | 311 | 8.505 |
| 08/28/2026 16:27 | 25 | 8.505 |
| 08/28/2026 16:27 | 475 | 8.505 |
| 08/28/2026 16:27 | 1707 | 8.50 |
| 08/28/2026 16:27 | 200 | 8.50 |
| 08/28/2026 16:27 | 20 | 8.50 |
| 08/28/2026 16:27 | 200 | 8.50 |
| 08/28/2026 16:27 | 1200 | 8.50 |
| 08/28/2026 16:27 | 100 | 8.50 |
| 08/28/2026 16:27 | 100 | 8.50 |
| 08/28/2026 16:27 | 400 | 8.50 |
| 08/28/2026 16:27 | 316 | 8.50 |
| 08/28/2026 16:27 | 75 | 8.50 |
| 08/28/2026 16:27 | 1000 | 8.51 |
| 08/28/2026 16:27 | 354 | 8.51 |
| 08/28/2026 16:27 | 75 | 8.51 |
| 08/28/2026 16:27 | 75 | 8.52 |
| 08/28/2026 16:27 | 100 | 8.53 |
| 08/28/2026 16:27 | 100 | 8.53 |
| 08/28/2026 16:27 | 75 | 8.53 |
| 08/28/2026 16:26 | 36 | 8.53 |
| 08/28/2026 16:26 | 75 | 8.53 |
| 08/28/2026 16:26 | 200 | 8.52 |
| 08/28/2026 16:26 | 75 | 8.52 |
| 08/28/2026 16:26 | 75 | 8.52 |
| 08/28/2026 16:26 | 100 | 8.52 |
| 08/28/2026 16:26 | 400 | 8.52 |
| 08/28/2026 16:26 | 75 | 8.52 |
| 08/28/2026 16:26 | 25 | 8.53 |
| 08/28/2026 16:26 | 75 | 8.53 |
| 08/28/2026 16:25 | 75 | 8.54 |
| 08/28/2026 16:25 | 200 | 8.545 |
| 08/28/2026 16:25 | 100 | 8.545 |
| 08/28/2026 16:25 | 75 | 8.53 |
| 08/28/2026 16:25 | 75 | 8.53 |
| 08/28/2026 16:25 | 25 | 8.535 |
| 08/28/2026 16:25 | 100 | 8.545 |
| 08/28/2026 16:25 | 1 | 8.545 |
| 08/28/2026 16:25 | 100 | 8.54 |
| 08/28/2026 16:25 | 75 | 8.54 |
| 08/28/2026 16:24 | 5 | 8.53 |
| 08/28/2026 16:24 | 5 | 8.53 |
| 08/28/2026 16:24 | 29 | 8.52 |
| 08/28/2026 16:24 | 75 | 8.52 |
| 08/28/2026 16:24 | 100 | 8.525 |
| 08/28/2026 16:24 | 100 | 8.52 |
| 08/28/2026 16:24 | 322 | 8.52 |
| 08/28/2026 16:24 | 75 | 8.52 |
| 08/28/2026 16:24 | 75 | 8.51 |
| 08/28/2026 16:24 | 60 | 8.51 |
| 08/28/2026 16:24 | 10 | 8.51 |
| 08/28/2026 16:24 | 75 | 8.51 |
| 08/28/2026 16:24 | 75 | 8.52 |
| 08/28/2026 16:23 | 63 | 8.53 |
| 08/28/2026 16:23 | 180 | 8.53 |
| 08/28/2026 16:23 | 100 | 8.53 |
| 08/28/2026 16:23 | 75 | 8.53 |
| 08/28/2026 16:23 | 13 | 8.535 |
| 08/28/2026 16:23 | 100 | 8.54 |
| 08/28/2026 16:23 | 45 | 8.54 |
| 08/28/2026 16:23 | 460 | 8.54 |
| 08/28/2026 16:23 | 75 | 8.54 |
| 08/28/2026 16:23 | 18 | 8.545 |
| 08/28/2026 16:23 | 17 | 8.545 |
| 08/28/2026 16:23 | 22 | 8.55 |
| 08/28/2026 16:23 | 460 | 8.55 |
| 08/28/2026 16:23 | 76 | 8.55 |
| 08/28/2026 16:23 | 22 | 8.55 |
| 08/28/2026 16:23 | 1478 | 8.55 |
| 08/28/2026 16:23 | 100 | 8.55 |
| 08/28/2026 16:23 | 368 | 8.55 |
| 08/28/2026 16:23 | 75 | 8.55 |
| 08/28/2026 16:22 | 100 | 8.555 |
| 08/28/2026 16:22 | 100 | 8.56 |
| 08/28/2026 16:22 | 100 | 8.56 |
| 08/28/2026 16:22 | 200 | 8.56 |
| 08/28/2026 16:22 | 75 | 8.56 |
| 08/28/2026 16:22 | 75 | 8.56 |
| 08/28/2026 16:22 | 75 | 8.56 |
| 08/28/2026 16:22 | 75 | 8.55 |
| 08/28/2026 16:22 | 66 | 8.55 |
| 08/28/2026 16:22 | 200 | 8.55 |
| 08/28/2026 16:22 | 55 | 8.55 |
| 08/28/2026 16:22 | 100 | 8.55 |
| 08/28/2026 16:22 | 2000 | 8.55 |
| 08/28/2026 16:22 | 368 | 8.55 |
| 08/28/2026 16:22 | 75 | 8.55 |
| 08/28/2026 16:22 | 66 | 8.55 |
| 08/28/2026 16:22 | 20 | 8.55 |
| 08/28/2026 16:22 | 75 | 8.55 |
| 08/28/2026 16:21 | 100 | 8.55 |
| 08/28/2026 16:21 | 75 | 8.55 |
| 08/28/2026 16:21 | 30 | 8.55 |
| 08/28/2026 16:21 | 200 | 8.55 |
| 08/28/2026 16:21 | 75 | 8.55 |
| 08/28/2026 16:21 | 170 | 8.55 |
| 08/28/2026 16:21 | 50 | 8.55 |
| 08/28/2026 16:21 | 475 | 8.545 |
| 08/28/2026 16:21 | 525 | 8.545 |
| 08/28/2026 16:21 | 75 | 8.54 |
| 08/28/2026 16:21 | 300 | 8.535 |
| 08/28/2026 16:21 | 200 | 8.53 |
| 08/28/2026 16:21 | 2707 | 8.53 |
| 08/28/2026 16:21 | 400 | 8.53 |
| 08/28/2026 16:21 | 246 | 8.53 |
| 08/28/2026 16:21 | 75 | 8.53 |
| 08/28/2026 16:21 | 1802 | 8.52 |
| 08/28/2026 16:21 | 905 | 8.52 |
| 08/28/2026 16:21 | 220 | 8.52 |
| 08/28/2026 16:21 | 75 | 8.52 |
| 08/28/2026 16:21 | 200 | 8.51 |
| 08/28/2026 16:21 | 75 | 8.51 |
| 08/28/2026 16:21 | 782 | 8.505 |
| 08/28/2026 16:21 | 40 | 8.51 |
| 08/28/2026 16:21 | 500 | 8.51 |
| 08/28/2026 16:21 | 1 | 8.51 |
| 08/28/2026 16:21 | 200 | 8.51 |
| 08/28/2026 16:21 | 75 | 8.51 |
| 08/28/2026 16:21 | 75 | 8.51 |
| 08/28/2026 16:20 | 30 | 8.50 |
| 08/28/2026 16:20 | 75 | 8.50 |
| 08/28/2026 16:20 | 200 | 8.49 |
| 08/28/2026 16:20 | 180 | 8.49 |
| 08/28/2026 16:20 | 75 | 8.49 |
| 08/28/2026 16:20 | 75 | 8.50 |
| 08/28/2026 16:20 | 30 | 8.50 |
| 08/28/2026 16:20 | 75 | 8.49 |
| 08/28/2026 16:19 | 75 | 8.48 |
| 08/28/2026 16:19 | 300 | 8.475 |
| 08/28/2026 16:19 | 75 | 8.48 |
| 08/28/2026 16:19 | 100 | 8.485 |
| 08/28/2026 16:19 | 75 | 8.48 |
| 08/28/2026 16:18 | 75 | 8.48 |
| 08/28/2026 16:18 | 300 | 8.48 |
| 08/28/2026 16:18 | 75 | 8.48 |
| 08/28/2026 16:18 | 100 | 8.48 |
| 08/28/2026 16:18 | 75 | 8.48 |
| 08/28/2026 16:18 | 225 | 8.48 |
| 08/28/2026 16:18 | 100 | 8.48 |
| 08/28/2026 16:18 | 75 | 8.48 |
| 08/28/2026 16:18 | 252 | 8.475 |
| 08/28/2026 16:18 | 248 | 8.475 |
| 08/28/2026 16:18 | 100 | 8.475 |
| 08/28/2026 16:18 | 75 | 8.47 |
| 08/28/2026 16:18 | 100 | 8.47 |
| 08/28/2026 16:18 | 100 | 8.47 |
| 08/28/2026 16:18 | 75 | 8.47 |
| 08/28/2026 16:17 | 300 | 8.475 |
| 08/28/2026 16:17 | 300 | 8.475 |
| 08/28/2026 16:17 | 1 | 8.475 |
| 08/28/2026 16:17 | 75 | 8.47 |
| 08/28/2026 16:17 | 100 | 8.47 |
| 08/28/2026 16:17 | 100 | 8.47 |
| 08/28/2026 16:17 | 75 | 8.47 |
| 08/28/2026 16:16 | 52 | 8.47 |
| 08/28/2026 16:16 | 1800 | 8.47 |
| 08/28/2026 16:16 | 75 | 8.47 |
| 08/28/2026 16:16 | 200 | 8.465 |
| 08/28/2026 16:16 | 200 | 8.465 |
| 08/28/2026 16:15 | 100 | 8.47 |
| 08/28/2026 16:15 | 75 | 8.47 |
| 08/28/2026 16:15 | 323 | 8.47 |
| 08/28/2026 16:15 | 1577 | 8.47 |
| 08/28/2026 16:15 | 2707 | 8.47 |
| 08/28/2026 16:15 | 75 | 8.47 |
| 08/28/2026 16:15 | 75 | 8.46 |
| 08/28/2026 16:15 | 75 | 8.46 |
| 08/28/2026 16:15 | 302 | 8.46 |
| 08/28/2026 16:15 | 75 | 8.46 |
| 08/28/2026 16:15 | 45 | 8.45 |
| 08/28/2026 16:15 | 75 | 8.45 |
| 08/28/2026 16:15 | 40 | 8.46 |
| 08/28/2026 16:15 | 75 | 8.46 |
| 08/28/2026 16:15 | 1 | 8.455 |
| 08/28/2026 16:15 | 75 | 8.46 |
| 08/28/2026 16:14 | 200 | 8.45 |
| 08/28/2026 16:14 | 75 | 8.45 |
| 08/28/2026 16:14 | 75 | 8.45 |
| 08/28/2026 16:14 | 4875 | 8.45 |
| 08/28/2026 16:14 | 100 | 8.45 |
| 08/28/2026 16:14 | 100 | 8.46 |
| 08/28/2026 16:14 | 100 | 8.46 |
| 08/28/2026 16:14 | 100 | 8.465 |
| 08/28/2026 16:14 | 75 | 8.47 |
| 08/28/2026 16:14 | 300 | 8.46 |
| 08/28/2026 16:14 | 75 | 8.46 |
| 08/28/2026 16:14 | 25 | 8.45 |
| 08/28/2026 16:14 | 75 | 8.45 |
| 08/28/2026 16:13 | 100 | 8.45 |
| 08/28/2026 16:13 | 5 | 8.45 |
| 08/28/2026 16:13 | 100 | 8.45 |
| 08/28/2026 16:13 | 75 | 8.45 |
| 08/28/2026 16:13 | 200 | 8.44 |
| 08/28/2026 16:13 | 75 | 8.44 |
| 08/28/2026 16:13 | 100 | 8.435 |
| 08/28/2026 16:13 | 75 | 8.43 |
| 08/28/2026 16:13 | 100 | 8.425 |
| 08/28/2026 16:13 | 100 | 8.43 |
| 08/28/2026 16:13 | 75 | 8.43 |
| 08/28/2026 16:13 | 1 | 8.43 |
| 08/28/2026 16:13 | 100 | 8.435 |
| 08/28/2026 16:13 | 100 | 8.435 |
| 08/28/2026 16:13 | 100 | 8.435 |
| 08/28/2026 16:13 | 75 | 8.44 |
| 08/28/2026 16:13 | 100 | 8.44 |
| 08/28/2026 16:13 | 120 | 8.44 |
| 08/28/2026 16:13 | 1500 | 8.44 |
| 08/28/2026 16:13 | 3333 | 8.44 |
| 08/28/2026 16:13 | 100 | 8.45 |
| 08/28/2026 16:13 | 3 | 8.45 |
| 08/28/2026 16:13 | 120 | 8.45 |
| 08/28/2026 16:13 | 75 | 8.45 |
| 08/28/2026 16:13 | 100 | 8.45 |
| 08/28/2026 16:13 | 25 | 8.45 |
| 08/28/2026 16:13 | 150 | 8.45 |
| 08/28/2026 16:13 | 20 | 8.45 |
| 08/28/2026 16:13 | 100 | 8.45 |
| 08/28/2026 16:13 | 2360 | 8.45 |
| 08/28/2026 16:13 | 44 | 8.45 |
| 08/28/2026 16:13 | 96 | 8.45 |
| 08/28/2026 16:13 | 1 | 8.45 |
| 08/28/2026 16:13 | 1 | 8.45 |
| 08/28/2026 16:13 | 1 | 8.45 |
| 08/28/2026 16:13 | 1 | 8.45 |
| 08/28/2026 16:13 | 1 | 8.455 |
| 08/28/2026 16:12 | 75 | 8.46 |
| 08/28/2026 16:12 | 25 | 8.46 |
| 08/28/2026 16:12 | 25 | 8.46 |
| 08/28/2026 16:12 | 75 | 8.46 |
| 08/28/2026 16:12 | 123 | 8.46 |
| 08/28/2026 16:12 | 77 | 8.46 |
| 08/28/2026 16:12 | 323 | 8.46 |
| 08/28/2026 16:12 | 75 | 8.46 |
| 08/28/2026 16:12 | 29 | 8.46 |
| 08/28/2026 16:12 | 6 | 8.46 |
| 08/28/2026 16:12 | 75 | 8.46 |
| 08/28/2026 16:12 | 100 | 8.47 |
| 08/28/2026 16:12 | 100 | 8.475 |
| 08/28/2026 16:12 | 100 | 8.475 |
| 08/28/2026 16:12 | 120 | 8.47 |
| 08/28/2026 16:12 | 75 | 8.47 |
| 08/28/2026 16:12 | 200 | 8.47 |
| 08/28/2026 16:12 | 400 | 8.47 |
| 08/28/2026 16:12 | 100 | 8.475 |
| 08/28/2026 16:12 | 198 | 8.475 |
| 08/28/2026 16:11 | 75 | 8.48 |
| 08/28/2026 16:11 | 25 | 8.48 |
| 08/28/2026 16:11 | 75 | 8.48 |
| 08/28/2026 16:11 | 75 | 8.48 |
| 08/28/2026 16:11 | 100 | 8.475 |
| 08/28/2026 16:11 | 75 | 8.47 |
| 08/28/2026 16:11 | 41 | 8.47 |
| 08/28/2026 16:11 | 75 | 8.47 |
| 08/28/2026 16:11 | 169 | 8.47 |
| 08/28/2026 16:11 | 75 | 8.47 |
| 08/28/2026 16:11 | 100 | 8.475 |
| 08/28/2026 16:11 | 200 | 8.48 |
| 08/28/2026 16:11 | 300 | 8.48 |
| 08/28/2026 16:11 | 100 | 8.48 |
| 08/28/2026 16:11 | 10 | 8.48 |
| 08/28/2026 16:11 | 50 | 8.48 |
| 08/28/2026 16:11 | 50 | 8.48 |
| 08/28/2026 16:11 | 50 | 8.49 |
| 08/28/2026 16:11 | 300 | 8.495 |
| 08/28/2026 16:10 | 20 | 8.50 |
| 08/28/2026 16:10 | 1000 | 8.50 |
| 08/28/2026 16:10 | 2338 | 8.50 |
| 08/28/2026 16:10 | 369 | 8.50 |
| 08/28/2026 16:10 | 50 | 8.50 |
| 08/28/2026 16:10 | 100 | 8.505 |
| 08/28/2026 16:10 | 50 | 8.51 |
| 08/28/2026 16:10 | 75 | 8.52 |
| 08/28/2026 16:10 | 158 | 8.525 |
| 08/28/2026 16:10 | 5 | 8.52 |
| 08/28/2026 16:10 | 100 | 8.52 |
| 08/28/2026 16:10 | 100 | 8.52 |
| 08/28/2026 16:10 | 500 | 8.52 |
| 08/28/2026 16:10 | 75 | 8.52 |
| 08/28/2026 16:09 | 15 | 8.52 |
| 08/28/2026 16:09 | 35 | 8.52 |
| 08/28/2026 16:09 | 75 | 8.53 |
| 08/28/2026 16:09 | 425 | 8.53 |
| 08/28/2026 16:09 | 75 | 8.53 |
| 08/28/2026 16:09 | 75 | 8.53 |
| 08/28/2026 16:09 | 44 | 8.53 |
| 08/28/2026 16:09 | 6 | 8.53 |
| 08/28/2026 16:09 | 75 | 8.54 |
| 08/28/2026 16:09 | 100 | 8.54 |
| 08/28/2026 16:08 | 125 | 8.53 |
| 08/28/2026 16:08 | 75 | 8.53 |
| 08/28/2026 16:08 | 100 | 8.52 |
| 08/28/2026 16:08 | 2237 | 8.52 |
| 08/28/2026 16:08 | 470 | 8.52 |
| 08/28/2026 16:08 | 50 | 8.52 |
| 08/28/2026 16:08 | 14 | 8.51 |
| 08/28/2026 16:08 | 50 | 8.51 |
| 08/28/2026 16:08 | 1 | 8.505 |
| 08/28/2026 16:08 | 50 | 8.50 |
| 08/28/2026 16:07 | 1 | 8.50 |
| 08/28/2026 16:07 | 50 | 8.50 |
| 08/28/2026 16:07 | 50 | 8.50 |
| 08/28/2026 16:07 | 75 | 8.50 |
| 08/28/2026 16:07 | 140 | 8.495 |
| 08/28/2026 16:07 | 1 | 8.49 |
| 08/28/2026 16:07 | 50 | 8.49 |
| 08/28/2026 16:07 | 100 | 8.49 |
| 08/28/2026 16:07 | 62 | 8.49 |
| 08/28/2026 16:07 | 50 | 8.49 |
| 08/28/2026 16:07 | 250 | 8.49 |
| 08/28/2026 16:07 | 50 | 8.49 |
| 08/28/2026 16:07 | 75 | 8.49 |
| 08/28/2026 16:07 | 10 | 8.49 |
| 08/28/2026 16:07 | 90 | 8.49 |
| 08/28/2026 16:07 | 75 | 8.49 |
| 08/28/2026 16:06 | 1 | 8.49 |
| 08/28/2026 16:06 | 75 | 8.49 |
| 08/28/2026 16:06 | 300 | 8.485 |
| 08/28/2026 16:06 | 117 | 8.485 |
| 08/28/2026 16:06 | 100 | 8.50 |
| 08/28/2026 16:06 | 180 | 8.50 |
| 08/28/2026 16:06 | 75 | 8.50 |
| 08/28/2026 16:06 | 50 | 8.50 |
| 08/28/2026 16:06 | 80 | 8.50 |
| 08/28/2026 16:06 | 100 | 8.50 |
| 08/28/2026 16:06 | 1400 | 8.50 |
| 08/28/2026 16:06 | 190 | 8.50 |
| 08/28/2026 16:06 | 50 | 8.50 |
| 08/28/2026 16:06 | 100 | 8.495 |
| 08/28/2026 16:06 | 1 | 8.495 |
| 08/28/2026 16:06 | 2707 | 8.50 |
| 08/28/2026 16:06 | 75 | 8.50 |
| 08/28/2026 16:06 | 164 | 8.50 |
| 08/28/2026 16:06 | 82 | 8.50 |
| 08/28/2026 16:06 | 296 | 8.50 |
| 08/28/2026 16:06 | 104 | 8.50 |
| 08/28/2026 16:06 | 100 | 8.50 |
| 08/28/2026 16:06 | 300 | 8.50 |
| 08/28/2026 16:06 | 300 | 8.51 |
| 08/28/2026 16:06 | 75 | 8.51 |
| 08/28/2026 16:06 | 3 | 8.51 |
| 08/28/2026 16:06 | 100 | 8.51 |
| 08/28/2026 16:05 | 50 | 8.52 |
| 08/28/2026 16:05 | 40 | 8.52 |
| 08/28/2026 16:05 | 75 | 8.53 |
| 08/28/2026 16:05 | 200 | 8.55 |
| 08/28/2026 16:05 | 1035 | 8.54 |
| 08/28/2026 16:05 | 65 | 8.54 |
| 08/28/2026 16:05 | 120 | 8.54 |
| 08/28/2026 16:05 | 200 | 8.54 |
| 08/28/2026 16:04 | 105 | 8.545 |
| 08/28/2026 16:04 | 100 | 8.545 |
| 08/28/2026 16:04 | 101 | 8.54 |
| 08/28/2026 16:04 | 97 | 8.54 |
| 08/28/2026 16:04 | 3 | 8.54 |
| 08/28/2026 16:04 | 47 | 8.54 |
| 08/28/2026 16:04 | 53 | 8.54 |
| 08/28/2026 16:04 | 400 | 8.535 |
| 08/28/2026 16:04 | 61 | 8.53 |
| 08/28/2026 16:04 | 50 | 8.53 |
| 08/28/2026 16:04 | 196 | 8.53 |
| 08/28/2026 16:04 | 200 | 8.53 |
| 08/28/2026 16:04 | 100 | 8.53 |
| 08/28/2026 16:04 | 100 | 8.53 |
| 08/28/2026 16:04 | 27 | 8.53 |
| 08/28/2026 16:04 | 212 | 8.53 |
| 08/28/2026 16:04 | 79 | 8.53 |
| 08/28/2026 16:04 | 1 | 8.53 |
| 08/28/2026 16:04 | 52 | 8.53 |
| 08/28/2026 16:04 | 300 | 8.53 |
| 08/28/2026 16:04 | 160 | 8.53 |
| 08/28/2026 16:04 | 260 | 8.53 |
| 08/28/2026 16:04 | 100 | 8.535 |
| 08/28/2026 16:04 | 100 | 8.53 |
| 08/28/2026 16:04 | 99 | 8.53 |
| 08/28/2026 16:04 | 1 | 8.53 |
| 08/28/2026 16:03 | 900 | 8.54 |
| 08/28/2026 16:02 | 100 | 8.56 |
| 08/28/2026 16:02 | 300 | 8.545 |
| 08/28/2026 16:02 | 10 | 8.55 |
| 08/28/2026 16:02 | 242 | 8.55 |
| 08/28/2026 16:02 | 7 | 8.55 |
| 08/28/2026 16:02 | 140 | 8.57 |
| 08/28/2026 16:02 | 10 | 8.57 |
| 08/28/2026 16:02 | 160 | 8.57 |
| 08/28/2026 16:02 | 1 | 8.57 |
| 08/28/2026 16:02 | 78 | 8.57 |
| 08/28/2026 16:02 | 1 | 8.58 |
| 08/28/2026 16:01 | 547 | 8.58 |
| 08/28/2026 16:01 | 5 | 8.58 |
| 08/28/2026 16:01 | 100 | 8.58 |
| 08/28/2026 16:01 | 93 | 8.58 |
| 08/28/2026 16:01 | 2 | 8.58 |
| 08/28/2026 16:01 | 1 | 8.595 |
| 08/28/2026 16:01 | 140 | 8.60 |
| 08/28/2026 16:01 | 5 | 8.61 |
| 08/28/2026 16:01 | 2 | 8.60 |
| 08/28/2026 16:01 | 2 | 8.59 |
| 08/28/2026 16:01 | 400 | 8.59 |
| 08/28/2026 16:01 | 15 | 8.585 |
| 08/28/2026 16:01 | 27 | 8.585 |
| 08/28/2026 16:01 | 14 | 8.59 |
| 08/28/2026 16:01 | 6 | 8.59 |
| 08/28/2026 16:01 | 100 | 8.59 |
| 08/28/2026 16:01 | 2707 | 8.62 |
| 08/28/2026 16:01 | 7 | 8.62 |
| 08/28/2026 16:01 | 87 | 8.62 |
| 08/28/2026 16:01 | 1 | 8.64 |
| 08/28/2026 16:01 | 493 | 8.65 |
| 08/28/2026 16:00 | 7 | 8.65 |
| 08/28/2026 16:00 | 400 | 8.65 |
| 08/28/2026 16:00 | 100 | 8.65 |
| 08/28/2026 16:00 | 128 | 8.65 |
| 08/28/2026 16:00 | 206 | 8.66 |
| 08/28/2026 16:00 | 150 | 8.67 |
| 08/28/2026 16:00 | 100 | 8.65 |
| 08/28/2026 16:00 | 700 | 8.66 |
| 08/28/2026 16:00 | 300 | 8.66 |
| 08/28/2026 16:00 | 100 | 8.66 |
| 08/28/2026 16:00 | 20 | 8.67 |
| 08/28/2026 16:00 | 210 | 8.68 |
| 08/28/2026 16:00 | 300 | 8.68 |
| 08/28/2026 16:00 | 200 | 8.68 |
| 08/28/2026 16:00 | 210 | 8.68 |
| 08/28/2026 16:00 | 100 | 8.68 |
| 08/28/2026 16:00 | 210 | 8.68 |
| 08/28/2026 16:00 | 100 | 8.68 |
| 08/28/2026 16:00 | 210 | 8.68 |
| 08/28/2026 16:00 | 100 | 8.645 |
| 08/28/2026 16:00 | 282 | 8.64 |
| 08/28/2026 16:00 | 2707 | 8.63 |
| 08/28/2026 16:00 | 100 | 8.63 |
| 08/28/2026 16:00 | 222 | 8.63 |
| 08/28/2026 16:00 | 100 | 8.62 |
| 08/28/2026 16:00 | 19 | 8.62 |
| 08/28/2026 15:59 | 25 | 8.63 |
| 08/28/2026 15:59 | 300 | 8.64 |
| 08/28/2026 15:59 | 125 | 8.64 |
| 08/28/2026 15:59 | 4664 | 8.64 |
| 08/28/2026 15:59 | 81 | 8.64 |
| 08/28/2026 15:59 | 1 | 8.64 |
| 08/28/2026 15:59 | 18 | 8.64 |
| 08/28/2026 15:59 | 100 | 8.64 |
| 08/28/2026 15:59 | 282 | 8.64 |
| 08/28/2026 15:59 | 900 | 8.64 |
| 08/28/2026 15:59 | 100 | 8.64 |
| 08/28/2026 15:59 | 100 | 8.64 |
| 08/28/2026 15:59 | 1500 | 8.64 |
| 08/28/2026 15:59 | 78 | 8.64 |
| 08/28/2026 15:59 | 200 | 8.64 |
| 08/28/2026 15:59 | 400 | 8.65 |
| 08/28/2026 15:59 | 63 | 8.65 |
| 08/28/2026 15:59 | 100 | 8.655 |
| 08/28/2026 15:59 | 100 | 8.655 |
| 08/28/2026 15:59 | 196 | 8.655 |
| 08/28/2026 15:59 | 100 | 8.65 |
| 08/28/2026 15:59 | 69 | 8.65 |
| 08/28/2026 15:59 | 191 | 8.65 |
| 08/28/2026 15:59 | 400 | 8.65 |
| 08/28/2026 15:59 | 74 | 8.65 |
| 08/28/2026 15:59 | 184 | 8.65 |
| 08/28/2026 15:59 | 42 | 8.65 |
| 08/28/2026 15:59 | 74 | 8.65 |
| 08/28/2026 15:59 | 300 | 8.655 |
| 08/28/2026 15:59 | 300 | 8.655 |
| 08/28/2026 15:59 | 2 | 8.655 |
| 08/28/2026 15:59 | 150 | 8.65 |
| 08/28/2026 15:59 | 108 | 8.65 |
| 08/28/2026 15:59 | 50 | 8.65 |
| 08/28/2026 15:59 | 258 | 8.65 |
| 08/28/2026 15:59 | 200 | 8.65 |
| 08/28/2026 15:59 | 50 | 8.65 |
| 08/28/2026 15:59 | 50 | 8.66 |
| 08/28/2026 15:59 | 100 | 8.65 |
| 08/28/2026 15:58 | 50 | 8.64 |
| 08/28/2026 15:58 | 50 | 8.63 |
| 08/28/2026 15:58 | 250 | 8.63 |
| 08/28/2026 15:58 | 50 | 8.63 |
| 08/28/2026 15:58 | 448 | 8.635 |
| 08/28/2026 15:57 | 10 | 8.64 |
| 08/28/2026 15:57 | 5 | 8.635 |
| 08/28/2026 15:57 | 145 | 8.64 |
| 08/28/2026 15:57 | 10 | 8.635 |
| 08/28/2026 15:57 | 100 | 8.62 |
| 08/28/2026 15:57 | 50 | 8.62 |
| 08/28/2026 15:57 | 100 | 8.62 |
| 08/28/2026 15:57 | 10 | 8.625 |
| 08/28/2026 15:56 | 100 | 8.63 |
| 08/28/2026 15:56 | 1500 | 8.63 |
| 08/28/2026 15:56 | 50 | 8.63 |
| 08/28/2026 15:56 | 50 | 8.64 |
| 08/28/2026 15:56 | 100 | 8.63 |
| 08/28/2026 15:56 | 100 | 8.625 |
| 08/28/2026 15:55 | 72 | 8.61 |
| 08/28/2026 15:55 | 50 | 8.61 |
| 08/28/2026 15:55 | 218 | 8.61 |
| 08/28/2026 15:55 | 59 | 8.61 |
| 08/28/2026 15:55 | 72 | 8.61 |
| 08/28/2026 15:55 | 50 | 8.61 |
| 08/28/2026 15:55 | 2707 | 8.61 |
| 08/28/2026 15:55 | 218 | 8.61 |
| 08/28/2026 15:55 | 300 | 8.605 |
| 08/28/2026 15:55 | 50 | 8.60 |
| 08/28/2026 15:55 | 231 | 8.60 |
| 08/28/2026 15:55 | 1 | 8.60 |
| 08/28/2026 15:55 | 1 | 8.60 |
| 08/28/2026 15:55 | 1 | 8.60 |
| 08/28/2026 15:55 | 1 | 8.60 |
| 08/28/2026 15:55 | 1 | 8.60 |
| 08/28/2026 15:55 | 2 | 8.60 |
| 08/28/2026 15:55 | 2 | 8.60 |
| 08/28/2026 15:55 | 3 | 8.60 |
| 08/28/2026 15:55 | 4 | 8.60 |
| 08/28/2026 15:55 | 5 | 8.60 |
| 08/28/2026 15:55 | 6 | 8.60 |
| 08/28/2026 15:55 | 7 | 8.60 |
| 08/28/2026 15:55 | 9 | 8.60 |
| 08/28/2026 15:55 | 11 | 8.60 |
| 08/28/2026 15:55 | 14 | 8.60 |
| 08/28/2026 15:55 | 24 | 8.60 |
| 08/28/2026 15:55 | 39 | 8.60 |
| 08/28/2026 15:55 | 47 | 8.60 |
| 08/28/2026 15:55 | 50 | 8.60 |
| 08/28/2026 15:55 | 244 | 8.60 |
| 08/28/2026 15:55 | 29 | 8.60 |
| 08/28/2026 15:55 | 50 | 8.60 |
| 08/28/2026 15:55 | 147 | 8.60 |
| 08/28/2026 15:55 | 200 | 8.60 |
| 08/28/2026 15:55 | 29 | 8.60 |
| 08/28/2026 15:55 | 100 | 8.60 |
| 08/28/2026 15:55 | 98 | 8.60 |
| 08/28/2026 15:55 | 240 | 8.60 |
| 08/28/2026 15:55 | 155 | 8.60 |
| 08/28/2026 15:55 | 300 | 8.60 |
| 08/28/2026 15:55 | 50 | 8.60 |
| 08/28/2026 15:55 | 100 | 8.60 |
| 08/28/2026 15:55 | 100 | 8.60 |
| 08/28/2026 15:55 | 640 | 8.60 |
| 08/28/2026 15:55 | 360 | 8.60 |
| 08/28/2026 15:55 | 221 | 8.60 |
| 08/28/2026 15:55 | 100 | 8.60 |
| 08/28/2026 15:55 | 100 | 8.60 |
| 08/28/2026 15:55 | 100 | 8.60 |
| 08/28/2026 15:55 | 146 | 8.60 |
| 08/28/2026 15:55 | 21 | 8.60 |
| 08/28/2026 15:55 | 240 | 8.60 |
| 08/28/2026 15:55 | 50 | 8.60 |
| 08/28/2026 15:54 | 345 | 8.61 |
| 08/28/2026 15:54 | 100 | 8.61 |
| 08/28/2026 15:54 | 100 | 8.61 |
| 08/28/2026 15:54 | 100 | 8.61 |
| 08/28/2026 15:54 | 100 | 8.61 |
| 08/28/2026 15:54 | 6 | 8.61 |
| 08/28/2026 15:54 | 2 | 8.61 |
| 08/28/2026 15:54 | 42 | 8.61 |
| 08/28/2026 15:54 | 620 | 8.61 |
| 08/28/2026 15:54 | 50 | 8.61 |
| 08/28/2026 15:54 | 10 | 8.615 |
| 08/28/2026 15:54 | 300 | 8.615 |
| 08/28/2026 15:54 | 50 | 8.61 |
| 08/28/2026 15:54 | 50 | 8.60 |
| 08/28/2026 15:54 | 50 | 8.59 |
| 08/28/2026 15:54 | 200 | 8.59 |
| 08/28/2026 15:54 | 50 | 8.59 |
| 08/28/2026 15:54 | 10 | 8.59 |
| 08/28/2026 15:54 | 1400 | 8.59 |
| 08/28/2026 15:54 | 100 | 8.59 |
| 08/28/2026 15:54 | 100 | 8.59 |
| 08/28/2026 15:54 | 50 | 8.59 |
| 08/28/2026 15:54 | 50 | 8.59 |
| 08/28/2026 15:54 | 400 | 8.59 |
| 08/28/2026 15:54 | 1100 | 8.59 |
| 08/28/2026 15:54 | 212 | 8.59 |
| 08/28/2026 15:54 | 50 | 8.59 |
| 08/28/2026 15:54 | 75 | 8.60 |
| 08/28/2026 15:54 | 925 | 8.60 |
| 08/28/2026 15:54 | 10 | 8.60 |
| 08/28/2026 15:54 | 28 | 8.60 |
| 08/28/2026 15:54 | 200 | 8.60 |
| 08/28/2026 15:54 | 240 | 8.60 |
| 08/28/2026 15:54 | 400 | 8.60 |
| 08/28/2026 15:54 | 15 | 8.60 |
| 08/28/2026 15:54 | 50 | 8.60 |
| 08/28/2026 15:54 | 100 | 8.60 |
| 08/28/2026 15:54 | 100 | 8.60 |
| 08/28/2026 15:54 | 1500 | 8.60 |
| 08/28/2026 15:54 | 1100 | 8.60 |
| 08/28/2026 15:54 | 100 | 8.605 |
| 08/28/2026 15:54 | 2707 | 8.60 |
| 08/28/2026 15:54 | 6 | 8.60 |
| 08/28/2026 15:54 | 50 | 8.60 |
| 08/28/2026 15:54 | 50 | 8.59 |
| 08/28/2026 15:54 | 38 | 8.59 |
| 08/28/2026 15:54 | 62 | 8.59 |
| 08/28/2026 15:53 | 100 | 8.58 |
| 08/28/2026 15:53 | 200 | 8.58 |
| 08/28/2026 15:53 | 50 | 8.58 |
| 08/28/2026 15:53 | 63 | 8.58 |
| 08/28/2026 15:53 | 50 | 8.58 |
| 08/28/2026 15:53 | 300 | 8.56 |
| 08/28/2026 15:53 | 100 | 8.56 |
| 08/28/2026 15:53 | 230 | 8.56 |
| 08/28/2026 15:53 | 50 | 8.56 |
| 08/28/2026 15:52 | 3 | 8.555 |
| 08/28/2026 15:52 | 369 | 8.56 |
| 08/28/2026 15:52 | 1 | 8.56 |
| 08/28/2026 15:52 | 50 | 8.56 |
| 08/28/2026 15:52 | 50 | 8.56 |
| 08/28/2026 15:52 | 10 | 8.565 |
| 08/28/2026 15:52 | 10 | 8.565 |
| 08/28/2026 15:52 | 10 | 8.565 |
| 08/28/2026 15:52 | 10 | 8.565 |
| 08/28/2026 15:51 | 71 | 8.57 |
| 08/28/2026 15:51 | 50 | 8.57 |
| 08/28/2026 15:51 | 500 | 8.56 |
| 08/28/2026 15:51 | 2 | 8.56 |
| 08/28/2026 15:51 | 50 | 8.56 |
| 08/28/2026 15:51 | 120 | 8.56 |
| 08/28/2026 15:51 | 48 | 8.56 |
| 08/28/2026 15:51 | 2 | 8.56 |
| 08/28/2026 15:51 | 50 | 8.56 |
| 08/28/2026 15:51 | 50 | 8.56 |
| 08/28/2026 15:50 | 100 | 8.565 |
| 08/28/2026 15:50 | 2707 | 8.57 |
| 08/28/2026 15:50 | 208 | 8.57 |
| 08/28/2026 15:50 | 50 | 8.57 |
| 08/28/2026 15:50 | 9 | 8.575 |
| 08/28/2026 15:50 | 1 | 8.575 |
| 08/28/2026 15:50 | 234 | 8.58 |
| 08/28/2026 15:50 | 69 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 69 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 234 | 8.58 |
| 08/28/2026 15:50 | 3 | 8.58 |
| 08/28/2026 15:50 | 97 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 63 | 8.59 |
| 08/28/2026 15:50 | 800 | 8.585 |
| 08/28/2026 15:50 | 126 | 8.585 |
| 08/28/2026 15:50 | 17 | 8.58 |
| 08/28/2026 15:50 | 26 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 177 | 8.58 |
| 08/28/2026 15:50 | 200 | 8.58 |
| 08/28/2026 15:50 | 14 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 1734 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 1734 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 1500 | 8.58 |
| 08/28/2026 15:50 | 234 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 300 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 234 | 8.58 |
| 08/28/2026 15:50 | 100 | 8.58 |
| 08/28/2026 15:50 | 50 | 8.58 |
| 08/28/2026 15:50 | 5 | 8.58 |
| 08/28/2026 15:50 | 2707 | 8.58 |
| 08/28/2026 15:50 | 14 | 8.58 |
| 08/28/2026 15:50 | 7 | 8.58 |
| 08/28/2026 15:50 | 234 | 8.58 |
| 08/28/2026 15:50 | 49 | 8.58 |
| 08/28/2026 15:50 | 77 | 8.57 |
| 08/28/2026 15:50 | 23 | 8.57 |
| 08/28/2026 15:50 | 27 | 8.57 |
| 08/28/2026 15:50 | 23 | 8.57 |
| 08/28/2026 15:50 | 100 | 8.57 |
| 08/28/2026 15:50 | 208 | 8.57 |
| 08/28/2026 15:50 | 50 | 8.57 |
| 08/28/2026 15:50 | 200 | 8.56 |
| 08/28/2026 15:50 | 50 | 8.56 |
| 08/28/2026 15:50 | 2167 | 8.55 |
| 08/28/2026 15:50 | 540 | 8.55 |
| 08/28/2026 15:50 | 50 | 8.55 |
| 08/28/2026 15:50 | 250 | 8.55 |
| 08/28/2026 15:50 | 224 | 8.54 |
| 08/28/2026 15:50 | 50 | 8.54 |
| 08/28/2026 15:50 | 100 | 8.535 |
| 08/28/2026 15:50 | 246 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.53 |
| 08/28/2026 15:50 | 50 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.53 |
| 08/28/2026 15:50 | 96 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.53 |
| 08/28/2026 15:50 | 50 | 8.53 |
| 08/28/2026 15:50 | 300 | 8.53 |
| 08/28/2026 15:50 | 26 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.53 |
| 08/28/2026 15:50 | 100 | 8.53 |
| 08/28/2026 15:50 | 50 | 8.53 |
| 08/28/2026 15:50 | 50 | 8.53 |
| 08/28/2026 15:50 | 246 | 8.53 |
| 08/28/2026 15:50 | 34 | 8.53 |
| 08/28/2026 15:50 | 66 | 8.53 |
| 08/28/2026 15:50 | 1500 | 8.53 |
| 08/28/2026 15:50 | 50 | 8.53 |
| 08/28/2026 15:50 | 50 | 8.52 |
| 08/28/2026 15:49 | 50 | 8.52 |
| 08/28/2026 15:49 | 50 | 8.52 |
| 08/28/2026 15:49 | 50 | 8.52 |
| 08/28/2026 15:49 | 126 | 8.52 |
| 08/28/2026 15:49 | 50 | 8.52 |
| 08/28/2026 15:49 | 100 | 8.52 |
| 08/28/2026 15:49 | 220 | 8.52 |
| 08/28/2026 15:49 | 48 | 8.52 |
| 08/28/2026 15:49 | 50 | 8.52 |
| 08/28/2026 15:49 | 220 | 8.52 |
| 08/28/2026 15:49 | 50 | 8.52 |
| 08/28/2026 15:49 | 6 | 8.525 |
| 08/28/2026 15:49 | 217 | 8.52 |
| 08/28/2026 15:49 | 3 | 8.52 |
| 08/28/2026 15:49 | 100 | 8.52 |
| 08/28/2026 15:49 | 127 | 8.52 |
| 08/28/2026 15:49 | 50 | 8.52 |
| 08/28/2026 15:49 | 127 | 8.54 |
| 08/28/2026 15:49 | 54 | 8.54 |
| 08/28/2026 15:49 | 2707 | 8.54 |
| 08/28/2026 15:49 | 50 | 8.54 |
| 08/28/2026 15:49 | 25 | 8.55 |
| 08/28/2026 15:49 | 100 | 8.55 |
| 08/28/2026 15:49 | 600 | 8.55 |
| 08/28/2026 15:49 | 100 | 8.55 |
| 08/28/2026 15:49 | 50 | 8.55 |
| 08/28/2026 15:49 | 50 | 8.55 |
| 08/28/2026 15:49 | 50 | 8.55 |
| 08/28/2026 15:49 | 50 | 8.55 |
| 08/28/2026 15:49 | 50 | 8.55 |
| 08/28/2026 15:49 | 50 | 8.55 |
| 08/28/2026 15:49 | 313 | 8.55 |
| 08/28/2026 15:49 | 659 | 8.55 |
| 08/28/2026 15:49 | 28 | 8.55 |
| 08/28/2026 15:49 | 400 | 8.55 |
| 08/28/2026 15:49 | 250 | 8.55 |
| 08/28/2026 15:49 | 9 | 8.55 |
| 08/28/2026 15:49 | 41 | 8.55 |
| 08/28/2026 15:49 | 24 | 8.55 |
| 08/28/2026 15:49 | 70 | 8.56 |
| 08/28/2026 15:49 | 50 | 8.56 |
| 08/28/2026 15:48 | 5 | 8.56 |
| 08/28/2026 15:48 | 1300 | 8.56 |
| 08/28/2026 15:48 | 50 | 8.56 |
| 08/28/2026 15:48 | 50 | 8.55 |
| 08/28/2026 15:48 | 50 | 8.545 |
| 08/28/2026 15:48 | 50 | 8.55 |
| 08/28/2026 15:48 | 100 | 8.55 |
| 08/28/2026 15:48 | 250 | 8.55 |
| 08/28/2026 15:48 | 50 | 8.55 |
| 08/28/2026 15:48 | 100 | 8.55 |
| 08/28/2026 15:48 | 100 | 8.55 |
| 08/28/2026 15:48 | 400 | 8.55 |
| 08/28/2026 15:48 | 60 | 8.55 |
| 08/28/2026 15:48 | 250 | 8.55 |
| 08/28/2026 15:48 | 50 | 8.55 |
| 08/28/2026 15:48 | 50 | 8.54 |
| 08/28/2026 15:48 | 11 | 8.535 |
| 08/28/2026 15:48 | 50 | 8.54 |
| 08/28/2026 15:47 | 100 | 8.545 |
| 08/28/2026 15:47 | 1 | 8.545 |
| 08/28/2026 15:47 | 300 | 8.545 |
| 08/28/2026 15:47 | 150 | 8.55 |
| 08/28/2026 15:47 | 250 | 8.55 |
| 08/28/2026 15:47 | 100 | 8.55 |
| 08/28/2026 15:47 | 50 | 8.55 |
| 08/28/2026 15:47 | 10 | 8.555 |
| 08/28/2026 15:47 | 10 | 8.555 |
| 08/28/2026 15:47 | 25 | 8.555 |
| 08/28/2026 15:47 | 160 | 8.56 |
| 08/28/2026 15:47 | 230 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 50 | 8.56 |
| 08/28/2026 15:47 | 100 | 8.56 |
| 08/28/2026 15:47 | 50 | 8.56 |
| 08/28/2026 15:47 | 50 | 8.55 |
| 08/28/2026 15:47 | 120 | 8.55 |
| 08/28/2026 15:47 | 14 | 8.55 |
| 08/28/2026 15:47 | 50 | 8.55 |
| 08/28/2026 15:47 | 10 | 8.555 |
| 08/28/2026 15:47 | 10 | 8.555 |
| 08/28/2026 15:47 | 10 | 8.555 |
| 08/28/2026 15:47 | 320 | 8.56 |
| 08/28/2026 15:47 | 230 | 8.56 |
| 08/28/2026 15:47 | 50 | 8.56 |
| 08/28/2026 15:46 | 2707 | 8.53 |
| 08/28/2026 15:46 | 282 | 8.53 |
| 08/28/2026 15:46 | 50 | 8.53 |
| 08/28/2026 15:46 | 50 | 8.52 |
| 08/28/2026 15:46 | 100 | 8.515 |
| 08/28/2026 15:46 | 60 | 8.51 |
| 08/28/2026 15:46 | 1 | 8.51 |
| 08/28/2026 15:46 | 14 | 8.51 |
| 08/28/2026 15:46 | 50 | 8.51 |
| 08/28/2026 15:46 | 19 | 8.505 |
| 08/28/2026 15:46 | 15 | 8.505 |
| 08/28/2026 15:46 | 11 | 8.51 |
| 08/28/2026 15:46 | 32 | 8.51 |
| 08/28/2026 15:46 | 1200 | 8.51 |
| 08/28/2026 15:46 | 240 | 8.51 |
| 08/28/2026 15:46 | 274 | 8.51 |
| 08/28/2026 15:46 | 13 | 8.515 |
| 08/28/2026 15:46 | 28 | 8.52 |
| 08/28/2026 15:46 | 63 | 8.52 |
| 08/28/2026 15:46 | 1 | 8.52 |
| 08/28/2026 15:46 | 50 | 8.52 |
| 08/28/2026 15:46 | 300 | 8.52 |
| 08/28/2026 15:46 | 1 | 8.52 |
| 08/28/2026 15:46 | 50 | 8.52 |
| 08/28/2026 15:46 | 100 | 8.52 |
| 08/28/2026 15:46 | 220 | 8.52 |
| 08/28/2026 15:46 | 100 | 8.52 |
| 08/28/2026 15:46 | 100 | 8.52 |
| 08/28/2026 15:46 | 1 | 8.52 |
| 08/28/2026 15:46 | 50 | 8.52 |
| 08/28/2026 15:45 | 50 | 8.52 |
| 08/28/2026 15:45 | 1 | 8.52 |
| 08/28/2026 15:45 | 100 | 8.52 |
| 08/28/2026 15:45 | 100 | 8.52 |
| 08/28/2026 15:45 | 250 | 8.52 |
| 08/28/2026 15:45 | 1 | 8.52 |
| 08/28/2026 15:45 | 50 | 8.52 |
| 08/28/2026 15:45 | 1600 | 8.52 |
| 08/28/2026 15:45 | 250 | 8.52 |
| 08/28/2026 15:45 | 50 | 8.52 |
| 08/28/2026 15:45 | 58 | 8.51 |
| 08/28/2026 15:45 | 216 | 8.51 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 34 | 8.51 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 100 | 8.505 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 100 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 200 | 8.505 |
| 08/28/2026 15:45 | 116 | 8.51 |
| 08/28/2026 15:45 | 134 | 8.51 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 10 | 8.51 |
| 08/28/2026 15:45 | 40 | 8.51 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 300 | 8.505 |
| 08/28/2026 15:45 | 400 | 8.505 |
| 08/28/2026 15:45 | 10 | 8.505 |
| 08/28/2026 15:45 | 1 | 8.505 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 50 | 8.51 |
| 08/28/2026 15:45 | 1 | 8.50 |
| 08/28/2026 15:45 | 50 | 8.50 |
| 08/28/2026 15:45 | 300 | 8.495 |
| 08/28/2026 15:45 | 76 | 8.50 |
| 08/28/2026 15:45 | 44 | 8.50 |
| 08/28/2026 15:45 | 1 | 8.50 |
| 08/28/2026 15:44 | 60 | 8.50 |
| 08/28/2026 15:44 | 244 | 8.50 |
| 08/28/2026 15:44 | 50 | 8.50 |
| 08/28/2026 15:44 | 1 | 8.495 |
| 08/28/2026 15:44 | 50 | 8.49 |
| 08/28/2026 15:44 | 100 | 8.50 |
| 08/28/2026 15:44 | 100 | 8.50 |
| 08/28/2026 15:44 | 140 | 8.50 |
| 08/28/2026 15:44 | 26 | 8.50 |
| 08/28/2026 15:44 | 150 | 8.50 |
| 08/28/2026 15:44 | 30 | 8.50 |
| 08/28/2026 15:44 | 100 | 8.50 |
| 08/28/2026 15:44 | 200 | 8.50 |
| 08/28/2026 15:44 | 23 | 8.50 |
| 08/28/2026 15:44 | 100 | 8.50 |
| 08/28/2026 15:44 | 200 | 8.50 |
| 08/28/2026 15:44 | 100 | 8.50 |
| 08/28/2026 15:44 | 1 | 8.50 |
| 08/28/2026 15:44 | 1 | 8.50 |
| 08/28/2026 15:44 | 30 | 8.50 |
| 08/28/2026 15:44 | 2707 | 8.51 |
| 08/28/2026 15:44 | 100 | 8.51 |
| 08/28/2026 15:44 | 276 | 8.51 |
| 08/28/2026 15:44 | 50 | 8.51 |
| 08/28/2026 15:44 | 28 | 8.52 |
| 08/28/2026 15:44 | 252 | 8.52 |
| 08/28/2026 15:44 | 3 | 8.52 |
| 08/28/2026 15:44 | 50 | 8.52 |
| 08/28/2026 15:43 | 10 | 8.525 |
| 08/28/2026 15:43 | 1 | 8.53 |
| 08/28/2026 15:43 | 50 | 8.53 |
| 08/28/2026 15:43 | 2707 | 8.53 |
| 08/28/2026 15:43 | 246 | 8.53 |
| 08/28/2026 15:43 | 50 | 8.53 |
| 08/28/2026 15:43 | 556 | 8.52 |
| 08/28/2026 15:43 | 33 | 8.52 |
| 08/28/2026 15:43 | 12 | 8.52 |
| 08/28/2026 15:43 | 88 | 8.52 |
| 08/28/2026 15:43 | 12 | 8.52 |
| 08/28/2026 15:43 | 88 | 8.52 |
| 08/28/2026 15:43 | 12 | 8.52 |
| 08/28/2026 15:43 | 84 | 8.52 |
| 08/28/2026 15:43 | 200 | 8.52 |
| 08/28/2026 15:43 | 220 | 8.52 |
| 08/28/2026 15:43 | 100 | 8.52 |
| 08/28/2026 15:43 | 50 | 8.52 |
| 08/28/2026 15:43 | 800 | 8.51 |
| 08/28/2026 15:43 | 187 | 8.51 |
| 08/28/2026 15:43 | 31 | 8.51 |
| 08/28/2026 15:43 | 50 | 8.51 |
| 08/28/2026 15:43 | 10 | 8.51 |
| 08/28/2026 15:43 | 341 | 8.51 |
| 08/28/2026 15:43 | 2707 | 8.51 |
| 08/28/2026 15:43 | 98 | 8.51 |
| 08/28/2026 15:43 | 192 | 8.51 |
| 08/28/2026 15:43 | 200 | 8.51 |
| 08/28/2026 15:43 | 113 | 8.51 |
| 08/28/2026 15:43 | 10 | 8.515 |
| 08/28/2026 15:43 | 10 | 8.515 |
| 08/28/2026 15:43 | 10 | 8.515 |
| 08/28/2026 15:43 | 10 | 8.515 |
| 08/28/2026 15:43 | 50 | 8.52 |
| 08/28/2026 15:42 | 12 | 8.53 |
| 08/28/2026 15:42 | 60 | 8.53 |
| 08/28/2026 15:42 | 10 | 8.53 |
| 08/28/2026 15:42 | 50 | 8.53 |
| 08/28/2026 15:42 | 196 | 8.53 |
| 08/28/2026 15:42 | 50 | 8.54 |
| 08/28/2026 15:42 | 2707 | 8.54 |
| 08/28/2026 15:42 | 224 | 8.54 |
| 08/28/2026 15:42 | 50 | 8.55 |
| 08/28/2026 15:42 | 100 | 8.56 |
| 08/28/2026 15:42 | 36 | 8.57 |
| 08/28/2026 15:42 | 100 | 8.57 |
| 08/28/2026 15:42 | 26 | 8.57 |
| 08/28/2026 15:42 | 50 | 8.57 |
| 08/28/2026 15:42 | 47 | 8.56 |
| 08/28/2026 15:42 | 230 | 8.56 |
| 08/28/2026 15:42 | 160 | 8.56 |
| 08/28/2026 15:42 | 50 | 8.56 |
| 08/28/2026 15:42 | 50 | 8.57 |
| 08/28/2026 15:42 | 100 | 8.57 |
| 08/28/2026 15:42 | 11 | 8.57 |
| 08/28/2026 15:42 | 300 | 8.575 |
| 08/28/2026 15:41 | 846 | 8.57 |
| 08/28/2026 15:41 | 154 | 8.57 |
| 08/28/2026 15:41 | 7 | 8.57 |
| 08/28/2026 15:41 | 4 | 8.57 |
| 08/28/2026 15:41 | 50 | 8.57 |
| 08/28/2026 15:41 | 180 | 8.57 |
| 08/28/2026 15:41 | 50 | 8.57 |
| 08/28/2026 15:41 | 50 | 8.57 |
| 08/28/2026 15:41 | 50 | 8.565 |
| 08/28/2026 15:41 | 5 | 8.56 |
| 08/28/2026 15:41 | 2707 | 8.56 |
| 08/28/2026 15:41 | 90 | 8.56 |
| 08/28/2026 15:41 | 1 | 8.555 |
| 08/28/2026 15:41 | 60 | 8.55 |
| 08/28/2026 15:41 | 50 | 8.55 |
| 08/28/2026 15:40 | 50 | 8.55 |
| 08/28/2026 15:40 | 1400 | 8.54 |
| 08/28/2026 15:40 | 224 | 8.54 |
| 08/28/2026 15:40 | 50 | 8.54 |
| 08/28/2026 15:40 | 2049 | 8.54 |
| 08/28/2026 15:40 | 658 | 8.54 |
| 08/28/2026 15:40 | 50 | 8.54 |
| 08/28/2026 15:40 | 154 | 8.54 |
| 08/28/2026 15:40 | 138 | 8.54 |
| 08/28/2026 15:40 | 52 | 8.55 |
| 08/28/2026 15:40 | 50 | 8.55 |
| 08/28/2026 15:40 | 172 | 8.55 |
| 08/28/2026 15:40 | 200 | 8.56 |
| 08/28/2026 15:39 | 50 | 8.57 |
| 08/28/2026 15:39 | 1 | 8.575 |
| 08/28/2026 15:39 | 100 | 8.59 |
| 08/28/2026 15:39 | 50 | 8.59 |
| 08/28/2026 15:39 | 100 | 8.585 |
| 08/28/2026 15:39 | 234 | 8.58 |
| 08/28/2026 15:39 | 50 | 8.58 |
| 08/28/2026 15:39 | 29 | 8.58 |
| 08/28/2026 15:39 | 187 | 8.575 |
| 08/28/2026 15:39 | 100 | 8.575 |
| 08/28/2026 15:39 | 100 | 8.58 |
| 08/28/2026 15:39 | 1 | 8.58 |
| 08/28/2026 15:39 | 50 | 8.58 |
| 08/28/2026 15:39 | 300 | 8.585 |
| 08/28/2026 15:39 | 50 | 8.58 |
| 08/28/2026 15:39 | 11 | 8.58 |
| 08/28/2026 15:39 | 100 | 8.575 |
| 08/28/2026 15:39 | 100 | 8.575 |
| 08/28/2026 15:39 | 300 | 8.575 |
| 08/28/2026 15:39 | 1 | 8.58 |
| 08/28/2026 15:39 | 50 | 8.58 |
| 08/28/2026 15:39 | 11 | 8.58 |
| 08/28/2026 15:39 | 50 | 8.58 |
| 08/28/2026 15:39 | 50 | 8.57 |
| 08/28/2026 15:39 | 151 | 8.57 |
| 08/28/2026 15:39 | 149 | 8.57 |
| 08/28/2026 15:39 | 50 | 8.57 |
| 08/28/2026 15:39 | 142 | 8.57 |
| 08/28/2026 15:39 | 100 | 8.57 |
| 08/28/2026 15:39 | 58 | 8.57 |
| 08/28/2026 15:39 | 442 | 8.57 |
| 08/28/2026 15:39 | 208 | 8.57 |
| 08/28/2026 15:39 | 50 | 8.57 |
| 08/28/2026 15:39 | 35 | 8.57 |
| 08/28/2026 15:39 | 50 | 8.57 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 50 | 8.58 |
| 08/28/2026 15:38 | 49 | 8.58 |
| 08/28/2026 15:38 | 50 | 8.58 |
| 08/28/2026 15:38 | 26 | 8.58 |
| 08/28/2026 15:38 | 2000 | 8.58 |
| 08/28/2026 15:38 | 11 | 8.58 |
| 08/28/2026 15:38 | 10 | 8.58 |
| 08/28/2026 15:38 | 73 | 8.58 |
| 08/28/2026 15:38 | 16 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 51 | 8.58 |
| 08/28/2026 15:38 | 10 | 8.58 |
| 08/28/2026 15:38 | 28 | 8.58 |
| 08/28/2026 15:38 | 11 | 8.58 |
| 08/28/2026 15:38 | 89 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 200 | 8.58 |
| 08/28/2026 15:38 | 211 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 234 | 8.58 |
| 08/28/2026 15:38 | 1 | 8.58 |
| 08/28/2026 15:38 | 10 | 8.58 |
| 08/28/2026 15:38 | 50 | 8.58 |
| 08/28/2026 15:38 | 50 | 8.58 |
| 08/28/2026 15:38 | 50 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.58 |
| 08/28/2026 15:38 | 268 | 8.58 |
| 08/28/2026 15:38 | 50 | 8.58 |
| 08/28/2026 15:38 | 100 | 8.57 |
| 08/28/2026 15:38 | 50 | 8.57 |
| 08/28/2026 15:38 | 238 | 8.57 |
| 08/28/2026 15:38 | 40 | 8.57 |
| 08/28/2026 15:38 | 100 | 8.57 |
| 08/28/2026 15:38 | 238 | 8.57 |
| 08/28/2026 15:38 | 120 | 8.57 |
| 08/28/2026 15:37 | 300 | 8.585 |
| 08/28/2026 15:37 | 100 | 8.585 |
| 08/28/2026 15:37 | 50 | 8.58 |
| 08/28/2026 15:37 | 1545 | 8.58 |
| 08/28/2026 15:37 | 3566 | 8.58 |
| 08/28/2026 15:37 | 234 | 8.58 |
| 08/28/2026 15:37 | 200 | 8.58 |
| 08/28/2026 15:37 | 40 | 8.57 |
| 08/28/2026 15:37 | 50 | 8.56 |
| 08/28/2026 15:37 | 28 | 8.56 |
| 08/28/2026 15:37 | 50 | 8.56 |
| 08/28/2026 15:37 | 60 | 8.57 |
| 08/28/2026 15:37 | 100 | 8.57 |
| 08/28/2026 15:37 | 100 | 8.57 |
| 08/28/2026 15:37 | 100 | 8.575 |
| 08/28/2026 15:36 | 2707 | 8.57 |
| 08/28/2026 15:36 | 198 | 8.57 |
| 08/28/2026 15:36 | 50 | 8.57 |
| 08/28/2026 15:36 | 300 | 8.565 |
| 08/28/2026 15:36 | 28 | 8.56 |
| 08/28/2026 15:36 | 230 | 8.56 |
| 08/28/2026 15:36 | 50 | 8.56 |
| 08/28/2026 15:36 | 100 | 8.56 |
| 08/28/2026 15:36 | 200 | 8.56 |
| 08/28/2026 15:36 | 20 | 8.56 |
| 08/28/2026 15:36 | 2114 | 8.56 |
| 08/28/2026 15:36 | 593 | 8.56 |
| 08/28/2026 15:36 | 152 | 8.56 |
| 08/28/2026 15:36 | 140 | 8.57 |
| 08/28/2026 15:36 | 180 | 8.58 |
| 08/28/2026 15:36 | 200 | 8.59 |
| 08/28/2026 15:36 | 188 | 8.59 |
| 08/28/2026 15:36 | 10 | 8.595 |
| 08/28/2026 15:36 | 300 | 8.595 |
| 08/28/2026 15:36 | 300 | 8.60 |
| 08/28/2026 15:36 | 133 | 8.60 |
| 08/28/2026 15:36 | 29 | 8.61 |
| 08/28/2026 15:36 | 10 | 8.61 |
| 08/28/2026 15:36 | 10 | 8.61 |
| 08/28/2026 15:36 | 2707 | 8.61 |
| 08/28/2026 15:36 | 144 | 8.61 |
| 08/28/2026 15:36 | 10 | 8.62 |
| 08/28/2026 15:36 | 2707 | 8.62 |
| 08/28/2026 15:36 | 151 | 8.62 |
| 08/28/2026 15:36 | 11 | 8.62 |
| 08/28/2026 15:36 | 50 | 8.64 |
| 08/28/2026 15:35 | 50 | 8.64 |
| 08/28/2026 15:35 | 300 | 8.635 |
| 08/28/2026 15:35 | 10 | 8.635 |
| 08/28/2026 15:35 | 10 | 8.635 |
| 08/28/2026 15:35 | 220 | 8.64 |
| 08/28/2026 15:35 | 50 | 8.64 |
| 08/28/2026 15:35 | 50 | 8.65 |
| 08/28/2026 15:35 | 600 | 8.65 |
| 08/28/2026 15:35 | 200 | 8.65 |
| 08/28/2026 15:35 | 50 | 8.65 |
| 08/28/2026 15:35 | 200 | 8.65 |
| 08/28/2026 15:35 | 240 | 8.65 |
| 08/28/2026 15:35 | 10 | 8.65 |
| 08/28/2026 15:35 | 50 | 8.65 |
| 08/28/2026 15:35 | 182 | 8.66 |
| 08/28/2026 15:35 | 50 | 8.66 |
| 08/28/2026 15:35 | 50 | 8.66 |
| 08/28/2026 15:35 | 100 | 8.65 |
| 08/28/2026 15:35 | 50 | 8.65 |
| 08/28/2026 15:35 | 50 | 8.64 |
| 08/28/2026 15:35 | 10 | 8.645 |
| 08/28/2026 15:35 | 15 | 8.64 |
| 08/28/2026 15:35 | 700 | 8.64 |
| 08/28/2026 15:35 | 100 | 8.64 |
| 08/28/2026 15:35 | 50 | 8.64 |
| 08/28/2026 15:35 | 198 | 8.64 |
| 08/28/2026 15:35 | 15 | 8.64 |
| 08/28/2026 15:35 | 500 | 8.64 |
| 08/28/2026 15:35 | 50 | 8.64 |
| 08/28/2026 15:34 | 50 | 8.64 |
| 08/28/2026 15:34 | 100 | 8.64 |
| 08/28/2026 15:34 | 200 | 8.64 |
| 08/28/2026 15:34 | 50 | 8.64 |
| 08/28/2026 15:34 | 100 | 8.63 |
| 08/28/2026 15:34 | 50 | 8.63 |
| 08/28/2026 15:34 | 120 | 8.63 |
| 08/28/2026 15:34 | 172 | 8.63 |
| 08/28/2026 15:34 | 100 | 8.635 |
| 08/28/2026 15:34 | 1 | 8.63 |
| 08/28/2026 15:34 | 1 | 8.63 |
| 08/28/2026 15:34 | 148 | 8.63 |
| 08/28/2026 15:34 | 10 | 8.63 |
| 08/28/2026 15:34 | 578 | 8.64 |
| 08/28/2026 15:34 | 20 | 8.64 |
| 08/28/2026 15:34 | 688 | 8.64 |
| 08/28/2026 15:34 | 2019 | 8.64 |
| 08/28/2026 15:34 | 135 | 8.64 |
| 08/28/2026 15:34 | 29 | 8.64 |
| 08/28/2026 15:34 | 200 | 8.65 |
| 08/28/2026 15:34 | 216 | 8.65 |
| 08/28/2026 15:33 | 500 | 8.66 |
| 08/28/2026 15:33 | 164 | 8.66 |
| 08/28/2026 15:33 | 184 | 8.67 |
| 08/28/2026 15:33 | 3 | 8.67 |
| 08/28/2026 15:33 | 300 | 8.675 |
| 08/28/2026 15:33 | 300 | 8.67 |
| 08/28/2026 15:33 | 50 | 8.65 |
| 08/28/2026 15:33 | 3 | 8.65 |
| 08/28/2026 15:33 | 2 | 8.65 |
| 08/28/2026 15:33 | 75 | 8.65 |
| 08/28/2026 15:33 | 5 | 8.65 |
| 08/28/2026 15:33 | 5 | 8.65 |
| 08/28/2026 15:33 | 30 | 8.65 |
| 08/28/2026 15:33 | 170 | 8.65 |
| 08/28/2026 15:33 | 30 | 8.65 |
| 08/28/2026 15:33 | 30 | 8.65 |
| 08/28/2026 15:33 | 20 | 8.66 |
| 08/28/2026 15:32 | 75 | 8.67 |
| 08/28/2026 15:32 | 5 | 8.67 |
| 08/28/2026 15:32 | 75 | 8.67 |
| 08/28/2026 15:32 | 100 | 8.67 |
| 08/28/2026 15:32 | 63 | 8.67 |
| 08/28/2026 15:32 | 75 | 8.67 |
| 08/28/2026 15:32 | 17 | 8.67 |
| 08/28/2026 15:32 | 83 | 8.67 |
| 08/28/2026 15:32 | 100 | 8.67 |
| 08/28/2026 15:32 | 117 | 8.67 |
| 08/28/2026 15:32 | 18 | 8.67 |
| 08/28/2026 15:32 | 75 | 8.67 |
| 08/28/2026 15:32 | 100 | 8.68 |
| 08/28/2026 15:32 | 100 | 8.68 |
| 08/28/2026 15:32 | 11 | 8.68 |
| 08/28/2026 15:32 | 100 | 8.68 |
| 08/28/2026 15:32 | 100 | 8.68 |
| 08/28/2026 15:32 | 100 | 8.68 |
| 08/28/2026 15:32 | 75 | 8.68 |
| 08/28/2026 15:32 | 64 | 8.67 |
| 08/28/2026 15:32 | 11 | 8.67 |
| 08/28/2026 15:32 | 11 | 8.67 |
| 08/28/2026 15:32 | 75 | 8.67 |
| 08/28/2026 15:32 | 4 | 8.67 |
| 08/28/2026 15:32 | 500 | 8.67 |
| 08/28/2026 15:32 | 100 | 8.67 |
| 08/28/2026 15:32 | 75 | 8.67 |
| 08/28/2026 15:32 | 4 | 8.67 |
| 08/28/2026 15:32 | 4 | 8.67 |
| 08/28/2026 15:31 | 100 | 8.67 |
| 08/28/2026 15:31 | 4 | 8.67 |
| 08/28/2026 15:31 | 100 | 8.67 |
| 08/28/2026 15:31 | 200 | 8.67 |
| 08/28/2026 15:31 | 290 | 8.67 |
| 08/28/2026 15:31 | 4 | 8.67 |
| 08/28/2026 15:31 | 6 | 8.67 |
| 08/28/2026 15:31 | 63 | 8.67 |
| 08/28/2026 15:31 | 6 | 8.67 |
| 08/28/2026 15:31 | 69 | 8.67 |
| 08/28/2026 15:31 | 75 | 8.67 |
| 08/28/2026 15:31 | 1500 | 8.67 |
| 08/28/2026 15:31 | 28 | 8.67 |
| 08/28/2026 15:31 | 1774 | 8.67 |
| 08/28/2026 15:31 | 933 | 8.67 |
| 08/28/2026 15:31 | 75 | 8.69 |
| 08/28/2026 15:31 | 75 | 8.70 |
| 08/28/2026 15:31 | 1 | 8.70 |
| 08/28/2026 15:31 | 920 | 8.70 |
| 08/28/2026 15:31 | 1762 | 8.70 |
| 08/28/2026 15:31 | 25 | 8.70 |
| 08/28/2026 15:31 | 75 | 8.70 |
| 08/28/2026 15:31 | 200 | 8.715 |
| 08/28/2026 15:31 | 75 | 8.72 |
| 08/28/2026 15:31 | 800 | 8.72 |
| 08/28/2026 15:31 | 75 | 8.72 |
| 08/28/2026 15:31 | 2707 | 8.72 |
| 08/28/2026 15:31 | 75 | 8.71 |
| 08/28/2026 15:31 | 3 | 8.71 |
| 08/28/2026 15:31 | 75 | 8.71 |
| 08/28/2026 15:31 | 100 | 8.71 |
| 08/28/2026 15:31 | 75 | 8.71 |
| 08/28/2026 15:31 | 241 | 8.71 |
| 08/28/2026 15:31 | 78 | 8.70 |
| 08/28/2026 15:31 | 22 | 8.70 |
| 08/28/2026 15:31 | 75 | 8.70 |
| 08/28/2026 15:31 | 3 | 8.70 |
| 08/28/2026 15:31 | 75 | 8.70 |
| 08/28/2026 15:31 | 15 | 8.70 |
| 08/28/2026 15:31 | 100 | 8.71 |
| 08/28/2026 15:31 | 75 | 8.71 |
| 08/28/2026 15:31 | 75 | 8.72 |
| 08/28/2026 15:31 | 2707 | 8.72 |
| 08/28/2026 15:31 | 75 | 8.73 |
| 08/28/2026 15:31 | 713 | 8.73 |
| 08/28/2026 15:31 | 1994 | 8.73 |
| 08/28/2026 15:31 | 1 | 8.735 |
| 08/28/2026 15:31 | 75 | 8.74 |
| 08/28/2026 15:31 | 100 | 8.73 |
| 08/28/2026 15:31 | 216 | 8.73 |
| 08/28/2026 15:31 | 65 | 8.73 |
| 08/28/2026 15:31 | 135 | 8.73 |
| 08/28/2026 15:31 | 265 | 8.73 |
| 08/28/2026 15:31 | 150 | 8.74 |
| 08/28/2026 15:31 | 5 | 8.72 |
| 08/28/2026 15:31 | 7 | 8.72 |
| 08/28/2026 15:31 | 450 | 8.72 |
| 08/28/2026 15:31 | 1800 | 8.72 |
| 08/28/2026 15:31 | 450 | 8.72 |
| 08/28/2026 15:31 | 2707 | 8.71 |
| 08/28/2026 15:31 | 200 | 8.71 |
| 08/28/2026 15:31 | 1 | 8.68 |
| 08/28/2026 15:30 | 4 | 8.67 |
| 08/28/2026 15:30 | 300 | 8.67 |
| 08/28/2026 15:30 | 216 | 8.66 |
| 08/28/2026 15:30 | 2707 | 8.70 |
| 08/28/2026 15:30 | 400 | 8.70 |
| 08/28/2026 15:30 | 200 | 8.72 |
| 08/28/2026 15:30 | 2707 | 8.72 |
| 08/28/2026 15:30 | 1122 | 8.73 |
| 08/28/2026 15:30 | 600 | 8.73 |
| 08/28/2026 15:30 | 1361 | 8.74 |
| 08/28/2026 15:30 | 600 | 8.73 |
| 08/28/2026 15:30 | 746 | 8.74 |
| 08/28/2026 15:30 | 5 | 8.72 |
| 08/28/2026 15:30 | 117 | 8.72 |
| 08/28/2026 15:30 | 484 | 8.72 |
| 08/28/2026 15:30 | 5 | 8.71 |
| 08/28/2026 15:30 | 1 | 8.70 |
| 08/28/2026 15:30 | 1 | 8.70 |
| 08/28/2026 15:30 | 200 | 8.71 |
| 08/28/2026 15:30 | 82 | 8.71 |
| 08/28/2026 15:30 | 100 | 8.71 |
| 08/28/2026 15:30 | 200 | 8.70 |
| 08/28/2026 15:30 | 200 | 8.70 |
| 08/28/2026 15:30 | 13 | 8.70 |
| 08/28/2026 15:30 | 18 | 8.69 |
| 08/28/2026 15:30 | 133 | 8.69 |
| 08/28/2026 15:30 | 300 | 8.69 |
| 08/28/2026 15:30 | 25 | 8.69 |
| 08/28/2026 15:30 | 31 | 8.69 |
| 08/28/2026 15:30 | 5 | 8.69 |
| 08/28/2026 15:30 | 300 | 8.68 |
| 08/28/2026 15:30 | 100 | 8.67 |
| 08/28/2026 15:30 | 400 | 8.67 |
| 08/28/2026 15:30 | 1 | 8.63 |
| 08/28/2026 15:30 | 1133 | 8.64 |
| 08/28/2026 15:30 | 224 | 8.645 |
| 08/28/2026 15:30 | 240 | 8.645 |
| 08/28/2026 15:30 | 120 | 8.645 |
| 08/28/2026 15:30 | 20 | 8.645 |
| 08/28/2026 15:30 | 100 | 8.645 |
| 08/28/2026 15:30 | 60 | 8.645 |
| 08/28/2026 15:30 | 2 | 8.65 |
| 08/28/2026 15:30 | 100 | 8.64 |
| 08/28/2026 15:30 | 79 | 8.64 |
| 08/28/2026 15:30 | 611 | 8.64 |
| 08/28/2026 15:30 | 739 | 8.63 |
| 08/28/2026 15:30 | 300 | 8.63 |
| 08/28/2026 15:30 | 100 | 8.63 |
| 08/28/2026 15:30 | 4 | 8.63 |
| 08/28/2026 15:30 | 100 | 8.63 |
| 08/28/2026 15:30 | 200 | 8.63 |
| 08/28/2026 15:30 | 62847 | 8.62 |
| 08/28/2026 15:30 | 566 | 8.60 |
| 08/28/2026 15:28 | 24 | 8.65 |
| 08/28/2026 15:28 | 90 | 8.65 |
| 08/28/2026 15:28 | 316 | 8.65 |
| 08/28/2026 15:28 | 240 | 8.65 |
| 08/28/2026 15:27 | 240 | 8.62 |
| 08/28/2026 15:27 | 240 | 8.62 |
| 08/28/2026 15:27 | 240 | 8.61 |
| 08/28/2026 15:27 | 100 | 8.60 |
| 08/28/2026 15:27 | 1 | 8.60 |
| 08/28/2026 15:11 | 170 | 8.65 |
| 08/28/2026 15:11 | 20 | 8.65 |
| 08/28/2026 15:08 | 86 | 8.65 |
| 08/28/2026 15:08 | 60 | 8.65 |
| 08/28/2026 15:08 | 100 | 8.64 |
| 08/28/2026 15:08 | 4 | 8.64 |
| 08/28/2026 15:08 | 100 | 8.64 |
| 08/28/2026 15:08 | 50 | 8.64 |
| 08/28/2026 15:05 | 20 | 8.63 |
| 08/28/2026 15:04 | 60 | 8.64 |
| 08/28/2026 15:04 | 40 | 8.64 |
| 08/28/2026 15:02 | 200 | 8.64 |
| 08/28/2026 14:58 | 6450 | 8.61 |
| 08/28/2026 14:58 | 550 | 8.61 |
| 08/28/2026 14:41 | 4000 | 8.63 |
| 08/28/2026 14:41 | 100 | 8.63 |
| 08/28/2026 14:41 | 90 | 8.63 |
| 08/28/2026 14:41 | 3 | 8.63 |
| 08/28/2026 14:41 | 1600 | 8.62 |
| 08/28/2026 14:16 | 124 | 8.66 |
| 08/28/2026 14:09 | 1270 | 8.68 |
| 08/28/2026 14:09 | 240 | 8.68 |
| 08/28/2026 13:57 | 615 | 8.66 |
| 08/28/2026 13:57 | 5 | 8.65 |
| 08/28/2026 13:57 | 100 | 8.65 |
| 08/28/2026 13:57 | 380 | 8.66 |
| 08/28/2026 13:57 | 1000 | 8.66 |
| 08/28/2026 13:57 | 105 | 8.66 |
| 08/28/2026 13:55 | 131 | 8.67 |
| 08/28/2026 13:54 | 60 | 8.67 |
| 08/28/2026 13:39 | 20 | 8.67 |
| 08/28/2026 13:35 | 100 | 8.68 |
| 08/28/2026 13:35 | 191 | 8.69 |
| 08/28/2026 13:35 | 100 | 8.70 |
| 08/28/2026 13:32 | 3151 | 8.69 |
| 08/28/2026 13:32 | 20 | 8.69 |
| 08/28/2026 13:22 | 272 | 8.73 |
| 08/28/2026 13:22 | 90 | 8.73 |
| 08/28/2026 13:22 | 15 | 8.73 |
| 08/28/2026 13:22 | 135 | 8.73 |
| 08/28/2026 13:20 | 100 | 8.68 |
| 08/28/2026 13:18 | 115 | 8.69 |
| 08/28/2026 13:18 | 355 | 8.71 |
| 08/28/2026 13:12 | 20 | 8.71 |
| 08/28/2026 13:01 | 240 | 8.72 |
| 08/28/2026 12:59 | 1700 | 8.73 |
| 08/28/2026 12:59 | 100 | 8.73 |
| 08/28/2026 12:58 | 1000 | 8.73 |
| 08/28/2026 12:58 | 5000 | 8.73 |
| 08/28/2026 12:56 | 322 | 8.73 |
| 08/28/2026 12:56 | 1000 | 8.73 |
| 08/28/2026 12:56 | 642 | 8.73 |
| 08/28/2026 12:52 | 11026 | 8.70 |
| 08/28/2026 12:52 | 200 | 8.70 |
| 08/28/2026 12:52 | 248 | 8.70 |
| 08/28/2026 12:52 | 20 | 8.69 |
| 08/28/2026 12:25 | 731 | 8.59 |
| 08/28/2026 12:25 | 20 | 8.59 |
| 08/28/2026 12:25 | 59 | 8.58 |
| 08/28/2026 12:25 | 100 | 8.58 |
| 08/28/2026 12:25 | 1123 | 8.58 |
| 08/28/2026 12:25 | 100 | 8.58 |
| 08/28/2026 12:25 | 59 | 8.58 |
| 08/28/2026 12:24 | 41 | 8.58 |
| 08/28/2026 12:24 | 9 | 8.58 |
| 08/28/2026 12:23 | 91 | 8.58 |
| 08/28/2026 12:23 | 100 | 8.58 |
| 08/28/2026 12:22 | 1500 | 8.59 |
| 08/28/2026 12:22 | 100 | 8.59 |
| 08/28/2026 12:22 | 100 | 8.59 |
| 08/28/2026 12:22 | 1500 | 8.59 |
| 08/28/2026 12:22 | 100 | 8.59 |
| 08/28/2026 12:22 | 100 | 8.59 |
| 08/28/2026 12:22 | 14 | 8.59 |
| 08/28/2026 12:22 | 100 | 8.59 |
| 08/28/2026 12:22 | 40 | 8.59 |
| 08/28/2026 12:22 | 60 | 8.59 |
| 08/28/2026 12:18 | 149 | 8.60 |
| 08/28/2026 12:18 | 100 | 8.60 |
| 08/28/2026 12:18 | 1 | 8.60 |
| 08/28/2026 12:14 | 99 | 8.60 |
| 08/28/2026 12:14 | 100 | 8.60 |
| 08/28/2026 12:14 | 100 | 8.60 |
| 08/28/2026 12:14 | 900 | 8.60 |
| 08/28/2026 12:14 | 100 | 8.60 |
| 08/28/2026 12:13 | 148 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 900 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 700 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 200 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:13 | 100 | 8.60 |
| 08/28/2026 12:12 | 100 | 8.60 |
| 08/28/2026 12:12 | 100 | 8.60 |
| 08/28/2026 12:12 | 100 | 8.60 |
| 08/28/2026 12:12 | 100 | 8.60 |
| 08/28/2026 12:12 | 100 | 8.60 |
| 08/28/2026 12:12 | 100 | 8.60 |
| 08/28/2026 12:12 | 85 | 8.60 |
| 08/28/2026 12:12 | 100 | 8.60 |
| 08/28/2026 12:12 | 15 | 8.60 |
| 08/28/2026 12:12 | 83 | 8.59 |
| 08/28/2026 12:11 | 84 | 8.60 |
| 08/28/2026 12:11 | 1 | 8.60 |
| 08/28/2026 12:11 | 99 | 8.60 |
| 08/28/2026 12:11 | 1 | 8.60 |
| 08/28/2026 12:11 | 99 | 8.60 |
| 08/28/2026 12:11 | 1 | 8.60 |
| 08/28/2026 12:11 | 99 | 8.60 |
| 08/28/2026 12:11 | 1 | 8.60 |
| 08/28/2026 12:11 | 99 | 8.60 |
| 08/28/2026 12:11 | 1 | 8.60 |
| 08/28/2026 12:11 | 1 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 140 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 100 | 8.60 |
| 08/28/2026 12:11 | 240 | 8.60 |
| 08/28/2026 12:09 | 20 | 8.61 |
| 08/28/2026 12:09 | 791 | 8.61 |
| 08/28/2026 12:09 | 20 | 8.61 |
| 08/28/2026 12:08 | 530 | 8.60 |
| 08/28/2026 12:08 | 500 | 8.60 |
| 08/28/2026 12:07 | 500 | 8.61 |
| 08/28/2026 12:05 | 220 | 8.63 |
| 08/28/2026 12:04 | 20 | 8.69 |
| 08/28/2026 12:04 | 100 | 8.70 |
| 08/28/2026 11:51 | 941 | 8.72 |
| 08/28/2026 11:51 | 30 | 8.72 |
| 08/28/2026 11:38 | 20 | 8.71 |
| 08/28/2026 11:32 | 100 | 8.72 |
| 08/28/2026 11:32 | 1000 | 8.72 |
| 08/28/2026 11:32 | 200 | 8.73 |
| 08/28/2026 11:32 | 2836 | 8.73 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 240 | 8.72 |
| 08/28/2026 11:32 | 5 | 8.72 |
| 08/28/2026 11:32 | 240 | 8.72 |
| 08/28/2026 11:22 | 12 | 8.70 |
| 08/28/2026 11:22 | 8 | 8.70 |
| 08/28/2026 11:22 | 2210 | 8.70 |
| 08/28/2026 11:22 | 20 | 8.69 |
| 08/28/2026 11:22 | 52 | 8.70 |
| 08/28/2026 11:21 | 43 | 8.72 |
| 08/28/2026 11:21 | 61 | 8.72 |
| 08/28/2026 11:21 | 60 | 8.72 |
| 08/28/2026 11:21 | 60 | 8.72 |
| 08/28/2026 11:21 | 60 | 8.72 |
| 08/28/2026 11:21 | 119 | 8.72 |
| 08/28/2026 11:21 | 301 | 8.72 |
| 08/28/2026 11:21 | 120 | 8.72 |
| 08/28/2026 11:21 | 240 | 8.72 |
| 08/28/2026 10:47 | 1 | 8.78 |
| 08/28/2026 10:47 | 1 | 8.80 |
| 08/28/2026 10:35 | 20 | 8.83 |
| 08/28/2026 10:35 | 179 | 8.83 |
| 08/28/2026 10:35 | 100 | 8.83 |
| 08/28/2026 10:35 | 91 | 8.83 |
| 08/28/2026 10:30 | 9 | 8.83 |
| 08/28/2026 10:30 | 100 | 8.83 |
| 08/28/2026 10:30 | 100 | 8.83 |
| 08/28/2026 10:19 | 5 | 8.83 |
| 08/28/2026 10:15 | 726 | 8.83 |
| 08/28/2026 10:13 | 23 | 8.83 |
| 08/28/2026 10:13 | 4 | 8.84 |
| 08/28/2026 10:10 | 100 | 8.86 |
| 08/28/2026 10:10 | 370 | 8.86 |
| 08/28/2026 10:10 | 100 | 8.86 |
| 08/28/2026 10:10 | 50 | 8.86 |
| 08/28/2026 10:10 | 50 | 8.86 |
| 08/28/2026 10:10 | 200 | 8.86 |
| 08/28/2026 10:10 | 100 | 8.86 |
| 08/28/2026 10:06 | 200 | 8.84 |
| 08/28/2026 10:06 | 20 | 8.85 |
| 08/28/2026 10:04 | 5 | 8.86 |
| 08/28/2026 10:04 | 2 | 8.86 |
| 08/28/2026 10:04 | 3 | 8.86 |
| 08/28/2026 10:04 | 16 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 5 | 8.86 |
| 08/28/2026 10:04 | 11 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 9 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 11 | 8.86 |
| 08/28/2026 10:04 | 49 | 8.86 |
| 08/28/2026 10:04 | 5 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 35 | 8.86 |
| 08/28/2026 10:04 | 4 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 4 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 3 | 8.86 |
| 08/28/2026 10:04 | 3 | 8.86 |
| 08/28/2026 10:04 | 4 | 8.86 |
| 08/28/2026 10:04 | 2 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 15 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 2 | 8.86 |
| 08/28/2026 10:04 | 15 | 8.86 |
| 08/28/2026 10:04 | 16 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 9 | 8.86 |
| 08/28/2026 10:04 | 16 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 9 | 8.86 |
| 08/28/2026 10:04 | 3 | 8.86 |
| 08/28/2026 10:04 | 60 | 8.86 |
| 08/28/2026 10:04 | 4 | 8.86 |
| 08/28/2026 10:04 | 5 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 4 | 8.86 |
| 08/28/2026 10:04 | 23 | 8.86 |
| 08/28/2026 10:04 | 12 | 8.86 |
| 08/28/2026 10:04 | 2 | 8.86 |
| 08/28/2026 10:04 | 15 | 8.86 |
| 08/28/2026 10:04 | 16 | 8.86 |
| 08/28/2026 10:04 | 1 | 8.86 |
| 08/28/2026 10:04 | 16 | 8.86 |
| 08/28/2026 10:04 | 9 | 8.86 |
| 08/28/2026 10:04 | 29 | 8.86 |
| 08/28/2026 10:04 | 31 | 8.86 |
| 08/28/2026 10:04 | 64 | 8.86 |
| 08/28/2026 10:04 | 5 | 8.86 |
| 08/28/2026 10:04 | 65 | 8.86 |
| 08/28/2026 10:04 | 35 | 8.86 |
| 08/28/2026 10:04 | 160 | 8.86 |
| 08/28/2026 10:04 | 80 | 8.86 |
| 08/28/2026 10:04 | 20 | 8.86 |
| 08/28/2026 10:04 | 100 | 8.86 |
| 08/28/2026 10:04 | 72 | 8.86 |
| 08/28/2026 10:04 | 15 | 8.86 |
| 08/28/2026 10:02 | 4 | 8.86 |
| 08/28/2026 10:02 | 3 | 8.86 |
| 08/28/2026 10:02 | 4 | 8.86 |
| 08/28/2026 10:02 | 2 | 8.86 |
| 08/28/2026 10:02 | 1 | 8.86 |
| 08/28/2026 10:02 | 4 | 8.86 |
| 08/28/2026 10:02 | 3 | 8.86 |
| 08/28/2026 10:02 | 13 | 8.86 |
| 08/28/2026 10:02 | 13 | 8.86 |
| 08/28/2026 10:02 | 13 | 8.86 |
| 08/28/2026 10:01 | 53 | 8.86 |