Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
20:20:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
12.66
+0.685
(
+5.72% )
|
12.66
|
100 |
12.70
|
5'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 14:19 | 16 | 12.67 |
| 07/03/2025 14:19 | 111 | 12.66 |
| 07/03/2025 14:19 | 30 | 12.6603 |
| 07/03/2025 14:19 | 121 | 12.6401 |
| 07/03/2025 14:19 | 5 | 12.6596 |
| 07/03/2025 14:18 | 8 | 12.6409 |
| 07/03/2025 14:17 | 191 | 12.6409 |
| 07/03/2025 14:17 | 500 | 12.67 |
| 07/03/2025 14:17 | 3 | 12.6597 |
| 07/03/2025 14:17 | 200 | 12.64 |
| 07/03/2025 14:17 | 42 | 12.65 |
| 07/03/2025 14:17 | 958 | 12.65 |
| 07/03/2025 14:17 | 4 | 12.6597 |
| 07/03/2025 14:17 | 25 | 12.66 |
| 07/03/2025 14:16 | 65 | 12.66 |
| 07/03/2025 14:16 | 200 | 12.66 |
| 07/03/2025 14:16 | 2 | 12.67 |
| 07/03/2025 14:16 | 15 | 12.6797 |
| 07/03/2025 14:16 | 16 | 12.6798 |
| 07/03/2025 14:16 | 10 | 12.67 |
| 07/03/2025 14:16 | 2 | 12.66 |
| 07/03/2025 14:16 | 100 | 12.68 |
| 07/03/2025 14:15 | 10 | 12.67 |
| 07/03/2025 14:15 | 300 | 12.6509 |
| 07/03/2025 14:15 | 1 | 12.6502 |
| 07/03/2025 14:15 | 438 | 12.68 |
| 07/03/2025 14:15 | 470 | 12.68 |
| 07/03/2025 14:15 | 2 | 12.68 |
| 07/03/2025 14:15 | 157 | 12.6793 |
| 07/03/2025 14:15 | 1 | 12.68 |