Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:29:58
|
Bid
04/27/2026 -
16:29:59
|
Bid Volume |
Ask
04/27/2026 -
16:29:59
|
Ask Volume |
|---|---|---|---|---|
|
7.39
+0.08
(
+1.09% )
|
7.39
|
300 |
7.40
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:29 | 59 | 7.386 |
| 04/27/2026 10:29 | 230 | 7.38 |
| 04/27/2026 10:29 | 7 | 7.375 |
| 04/27/2026 10:29 | 26 | 7.38 |
| 04/27/2026 10:29 | 2 | 7.38 |
| 04/27/2026 10:29 | 200 | 7.38 |
| 04/27/2026 10:29 | 300 | 7.38 |
| 04/27/2026 10:29 | 10 | 7.38 |
| 04/27/2026 10:29 | 310 | 7.38 |
| 04/27/2026 10:29 | 100 | 7.38 |
| 04/27/2026 10:29 | 640 | 7.3801 |
| 04/27/2026 10:29 | 2 | 7.385 |
| 04/27/2026 10:29 | 57 | 7.385 |
| 04/27/2026 10:29 | 100 | 7.385 |
| 04/27/2026 10:29 | 100 | 7.39 |
| 04/27/2026 10:29 | 200 | 7.385 |
| 04/27/2026 10:29 | 400 | 7.3842 |
| 04/27/2026 10:29 | 500 | 7.385 |
| 04/27/2026 10:29 | 4 | 7.3925 |
| 04/27/2026 10:29 | 11 | 7.39 |
| 04/27/2026 10:29 | 100 | 7.39 |
| 04/27/2026 10:29 | 10 | 7.39 |
| 04/27/2026 10:29 | 10 | 7.39 |
| 04/27/2026 10:29 | 94 | 7.39 |
| 04/27/2026 10:29 | 200 | 7.39 |
| 04/27/2026 10:29 | 14 | 7.39 |
| 04/27/2026 10:29 | 150 | 7.39 |
| 04/27/2026 10:29 | 160 | 7.39 |
| 04/27/2026 10:29 | 50 | 7.395 |
| 04/27/2026 10:29 | 684 | 7.39 |
| 04/27/2026 10:29 | 1 | 7.3762 |
| 04/27/2026 10:29 | 693 | 7.3901 |
| 04/27/2026 10:29 | 693 | 7.39 |
| 04/27/2026 10:29 | 400 | 7.395 |
| 04/27/2026 10:29 | 1 | 7.395 |
| 04/27/2026 10:29 | 1 | 7.40 |
| 04/27/2026 10:29 | 1 | 7.395 |
| 04/27/2026 10:29 | 109 | 7.40 |
| 04/27/2026 10:29 | 98 | 7.40 |
| 04/27/2026 10:29 | 100 | 7.40 |
| 04/27/2026 10:29 | 48 | 7.40 |
| 04/27/2026 10:29 | 16 | 7.40 |
| 04/27/2026 10:29 | 63 | 7.40 |
| 04/27/2026 10:29 | 100 | 7.40 |
| 04/27/2026 10:29 | 352 | 7.40 |
| 04/27/2026 10:29 | 63 | 7.405 |
| 04/27/2026 10:29 | 184 | 7.40 |
| 04/27/2026 10:29 | 93 | 7.40 |
| 04/27/2026 10:29 | 40 | 7.40 |
| 04/27/2026 10:29 | 63 | 7.40 |
| 04/27/2026 10:29 | 124 | 7.40 |
| 04/27/2026 10:29 | 7 | 7.40 |
| 04/27/2026 10:29 | 4 | 7.40 |
| 04/27/2026 10:29 | 53 | 7.40 |
| 04/27/2026 10:29 | 63 | 7.40 |
| 04/27/2026 10:29 | 1 | 7.40 |
| 04/27/2026 10:29 | 200 | 7.40 |
| 04/27/2026 10:29 | 132 | 7.40 |
| 04/27/2026 10:29 | 28 | 7.40 |
| 04/27/2026 10:29 | 198 | 7.405 |
| 04/27/2026 10:29 | 400 | 7.4018 |
| 04/27/2026 10:29 | 59 | 7.405 |
| 04/27/2026 10:29 | 10 | 7.405 |
| 04/27/2026 10:29 | 10 | 7.405 |
| 04/27/2026 10:29 | 13 | 7.405 |
| 04/27/2026 10:29 | 749 | 7.40 |
| 04/27/2026 10:29 | 4 | 7.405 |
| 04/27/2026 10:29 | 760 | 7.4001 |
| 04/27/2026 10:29 | 760 | 7.40 |
| 04/27/2026 10:29 | 100 | 7.4047 |
| 04/27/2026 10:29 | 1 | 7.405 |
| 04/27/2026 10:29 | 4 | 7.405 |
| 04/27/2026 10:29 | 1 | 7.405 |
| 04/27/2026 10:29 | 2 | 7.405 |
| 04/27/2026 10:29 | 4 | 7.405 |
| 04/27/2026 10:29 | 4 | 7.405 |
| 04/27/2026 10:29 | 1 | 7.3748 |
| 04/27/2026 10:29 | 400 | 7.4088 |
| 04/27/2026 10:29 | 200 | 7.405 |
| 04/27/2026 10:29 | 20 | 7.41 |
| 04/27/2026 10:29 | 100 | 7.405 |
| 04/27/2026 10:29 | 100 | 7.405 |
| 04/27/2026 10:29 | 31 | 7.41 |
| 04/27/2026 10:29 | 41 | 7.41 |
| 04/27/2026 10:29 | 100 | 7.41 |
| 04/27/2026 10:29 | 400 | 7.405 |
| 04/27/2026 10:29 | 1 | 7.3737 |
| 04/27/2026 10:29 | 72 | 7.405 |
| 04/27/2026 10:29 | 84 | 7.405 |
| 04/27/2026 10:29 | 10 | 7.405 |
| 04/27/2026 10:29 | 10 | 7.40 |
| 04/27/2026 10:29 | 2 | 7.40 |
| 04/27/2026 10:29 | 198 | 7.405 |
| 04/27/2026 10:29 | 400 | 7.405 |
| 04/27/2026 10:29 | 100 | 7.405 |
| 04/27/2026 10:29 | 100 | 7.3497 |
| 04/27/2026 10:29 | 2000 | 7.406438 |
| 04/27/2026 10:29 | 5 | 7.405 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 400 | 7.4024 |
| 04/27/2026 10:28 | 1 | 7.405 |
| 04/27/2026 10:28 | 97 | 7.40 |
| 04/27/2026 10:28 | 12 | 7.405 |
| 04/27/2026 10:28 | 32 | 7.405 |
| 04/27/2026 10:28 | 3 | 7.40 |
| 04/27/2026 10:28 | 33 | 7.40 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 200 | 7.40 |
| 04/27/2026 10:28 | 48 | 7.40 |
| 04/27/2026 10:28 | 6 | 7.40 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 52 | 7.40 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 42 | 7.40 |
| 04/27/2026 10:28 | 80 | 7.40 |
| 04/27/2026 10:28 | 100 | 7.40 |
| 04/27/2026 10:28 | 1 | 7.3723 |
| 04/27/2026 10:28 | 5 | 7.395 |
| 04/27/2026 10:28 | 41 | 7.395 |
| 04/27/2026 10:28 | 100 | 7.395 |
| 04/27/2026 10:28 | 59 | 7.396 |
| 04/27/2026 10:28 | 180 | 7.392 |
| 04/27/2026 10:28 | 400 | 7.395 |
| 04/27/2026 10:28 | 250 | 7.395 |
| 04/27/2026 10:28 | 417 | 7.395 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.385 |
| 04/27/2026 10:28 | 400 | 7.385 |
| 04/27/2026 10:28 | 7 | 7.385 |
| 04/27/2026 10:28 | 150 | 7.385 |
| 04/27/2026 10:28 | 100 | 7.385 |
| 04/27/2026 10:28 | 24 | 7.3814 |
| 04/27/2026 10:28 | 1 | 7.3696 |
| 04/27/2026 10:28 | 100 | 7.3463 |
| 04/27/2026 10:28 | 20 | 7.3842 |
| 04/27/2026 10:28 | 400 | 7.3834 |
| 04/27/2026 10:28 | 100 | 7.3461 |
| 04/27/2026 10:28 | 100 | 7.385 |
| 04/27/2026 10:28 | 400 | 7.385 |
| 04/27/2026 10:28 | 1 | 7.39 |
| 04/27/2026 10:28 | 3 | 7.39 |
| 04/27/2026 10:28 | 5 | 7.395 |
| 04/27/2026 10:28 | 1 | 7.369 |
| 04/27/2026 10:28 | 1500 | 7.39 |
| 04/27/2026 10:28 | 106 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 200 | 7.39 |
| 04/27/2026 10:28 | 94 | 7.39 |
| 04/27/2026 10:28 | 4 | 7.39 |
| 04/27/2026 10:28 | 400 | 7.395 |
| 04/27/2026 10:28 | 198 | 7.39 |
| 04/27/2026 10:28 | 200 | 7.39 |
| 04/27/2026 10:28 | 300 | 7.39 |
| 04/27/2026 10:28 | 4 | 7.39 |
| 04/27/2026 10:28 | 6 | 7.395 |
| 04/27/2026 10:28 | 600 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 200 | 7.39 |
| 04/27/2026 10:28 | 98 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 1 | 7.385 |
| 04/27/2026 10:28 | 94 | 7.39 |
| 04/27/2026 10:28 | 134 | 7.39 |
| 04/27/2026 10:28 | 166 | 7.39 |
| 04/27/2026 10:28 | 10 | 7.39 |
| 04/27/2026 10:28 | 1 | 7.39 |
| 04/27/2026 10:28 | 294 | 7.39 |
| 04/27/2026 10:28 | 6 | 7.39 |
| 04/27/2026 10:28 | 160 | 7.39 |
| 04/27/2026 10:28 | 6 | 7.395 |
| 04/27/2026 10:28 | 100 | 7.395 |
| 04/27/2026 10:28 | 1 | 7.395 |
| 04/27/2026 10:28 | 5 | 7.395 |
| 04/27/2026 10:28 | 18 | 7.395 |
| 04/27/2026 10:28 | 8 | 7.395 |
| 04/27/2026 10:28 | 4 | 7.395 |
| 04/27/2026 10:28 | 4 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 80 | 7.39 |
| 04/27/2026 10:28 | 300 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 70 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 134 | 7.39 |
| 04/27/2026 10:28 | 100 | 7.39 |
| 04/27/2026 10:28 | 1 | 7.3671 |
| 04/27/2026 10:28 | 0 | 7.3837 |
| 04/27/2026 10:28 | 5 | 7.3837 |
| 04/27/2026 10:28 | 3 | 7.385 |
| 04/27/2026 10:28 | 3 | 7.38 |
| 04/27/2026 10:28 | 13 | 7.38 |
| 04/27/2026 10:28 | 100 | 7.38 |
| 04/27/2026 10:28 | 100 | 7.38 |
| 04/27/2026 10:28 | 100 | 7.38 |
| 04/27/2026 10:28 | 100 | 7.38 |
| 04/27/2026 10:28 | 1 | 7.3799 |
| 04/27/2026 10:27 | 198 | 7.375 |
| 04/27/2026 10:27 | 5 | 7.375 |
| 04/27/2026 10:27 | 5 | 7.375 |
| 04/27/2026 10:27 | 59 | 7.376 |
| 04/27/2026 10:27 | 20 | 7.38 |
| 04/27/2026 10:27 | 78 | 7.38 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 100 | 7.38 |
| 04/27/2026 10:27 | 888 | 7.38 |
| 04/27/2026 10:27 | 96 | 7.38 |
| 04/27/2026 10:27 | 12 | 7.38 |
| 04/27/2026 10:27 | 288 | 7.38 |
| 04/27/2026 10:27 | 12 | 7.38 |
| 04/27/2026 10:27 | 100 | 7.385 |
| 04/27/2026 10:27 | 200 | 7.385 |
| 04/27/2026 10:27 | 10 | 7.3899 |
| 04/27/2026 10:27 | 1 | 7.3606 |
| 04/27/2026 10:27 | 100 | 7.38 |
| 04/27/2026 10:27 | 7 | 7.385 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 40 | 7.38 |
| 04/27/2026 10:27 | 63 | 7.38 |
| 04/27/2026 10:27 | 78 | 7.38 |
| 04/27/2026 10:27 | 198 | 7.385 |
| 04/27/2026 10:27 | 96 | 7.38 |
| 04/27/2026 10:27 | 65 | 7.38 |
| 04/27/2026 10:27 | 100 | 7.385 |
| 04/27/2026 10:27 | 65 | 7.38 |
| 04/27/2026 10:27 | 185 | 7.38 |
| 04/27/2026 10:27 | 400 | 7.38 |
| 04/27/2026 10:27 | 11 | 7.38 |
| 04/27/2026 10:27 | 160 | 7.38 |
| 04/27/2026 10:27 | 5 | 7.38 |
| 04/27/2026 10:27 | 5 | 7.38 |
| 04/27/2026 10:27 | 100 | 7.3602 |
| 04/27/2026 10:27 | 400 | 7.3881 |
| 04/27/2026 10:27 | 2000 | 7.38 |
| 04/27/2026 10:27 | 80 | 7.38 |
| 04/27/2026 10:27 | 300 | 7.38 |
| 04/27/2026 10:27 | 7 | 7.38 |
| 04/27/2026 10:27 | 7 | 7.38 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 100 | 7.38 |
| 04/27/2026 10:27 | 700 | 7.38 |
| 04/27/2026 10:27 | 134 | 7.38 |
| 04/27/2026 10:27 | 696 | 7.38 |
| 04/27/2026 10:27 | 100 | 7.38 |
| 04/27/2026 10:27 | 78 | 7.38 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 404 | 7.38 |
| 04/27/2026 10:27 | 200 | 7.38 |
| 04/27/2026 10:27 | 165 | 7.38 |
| 04/27/2026 10:27 | 1 | 7.359 |
| 04/27/2026 10:27 | 200 | 7.375 |
| 04/27/2026 10:27 | 1000 | 7.3799 |
| 04/27/2026 10:27 | 1200 | 7.37 |
| 04/27/2026 10:27 | 400 | 7.375 |
| 04/27/2026 10:27 | 400 | 7.3719 |
| 04/27/2026 10:27 | 4 | 7.375 |
| 04/27/2026 10:27 | 4 | 7.375 |
| 04/27/2026 10:27 | 2 | 7.375 |
| 04/27/2026 10:27 | 6 | 7.375 |
| 04/27/2026 10:27 | 300 | 7.37 |
| 04/27/2026 10:27 | 169 | 7.37 |
| 04/27/2026 10:27 | 100 | 7.37 |
| 04/27/2026 10:27 | 33 | 7.37 |
| 04/27/2026 10:27 | 200 | 7.37 |
| 04/27/2026 10:27 | 162 | 7.37 |
| 04/27/2026 10:27 | 431 | 7.365 |
| 04/27/2026 10:27 | 250 | 7.362 |
| 04/27/2026 10:27 | 400 | 7.365 |
| 04/27/2026 10:27 | 100 | 7.37 |
| 04/27/2026 10:27 | 1 | 7.3576 |
| 04/27/2026 10:27 | 400 | 7.365 |
| 04/27/2026 10:27 | 400 | 7.3681 |
| 04/27/2026 10:27 | 60 | 7.3725 |
| 04/27/2026 10:27 | 40 | 7.37 |
| 04/27/2026 10:27 | 100 | 7.37 |
| 04/27/2026 10:27 | 10 | 7.37 |
| 04/27/2026 10:27 | 1 | 7.37 |
| 04/27/2026 10:27 | 200 | 7.37 |
| 04/27/2026 10:27 | 700 | 7.37 |
| 04/27/2026 10:27 | 100 | 7.37 |
| 04/27/2026 10:27 | 4 | 7.375 |
| 04/27/2026 10:27 | 10 | 7.375 |
| 04/27/2026 10:27 | 100 | 7.375 |
| 04/27/2026 10:27 | 89 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 250 | 7.375 |
| 04/27/2026 10:27 | 192 | 7.375 |
| 04/27/2026 10:27 | 200 | 7.375 |
| 04/27/2026 10:27 | 6 | 7.375 |
| 04/27/2026 10:27 | 5 | 7.375 |
| 04/27/2026 10:27 | 100 | 7.375 |
| 04/27/2026 10:26 | 300 | 7.3789 |
| 04/27/2026 10:26 | 1 | 7.347 |
| 04/27/2026 10:26 | 5 | 7.375 |
| 04/27/2026 10:26 | 59 | 7.376 |
| 04/27/2026 10:26 | 10 | 7.3739 |
| 04/27/2026 10:26 | 6 | 7.375 |
| 04/27/2026 10:26 | 400 | 7.3767 |
| 04/27/2026 10:26 | 10 | 7.375 |
| 04/27/2026 10:26 | 1 | 7.3465 |
| 04/27/2026 10:26 | 60 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 96 | 7.37 |
| 04/27/2026 10:26 | 300 | 7.37 |
| 04/27/2026 10:26 | 10 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 172 | 7.375 |
| 04/27/2026 10:26 | 125 | 7.37 |
| 04/27/2026 10:26 | 162 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 33 | 7.375 |
| 04/27/2026 10:26 | 367 | 7.375 |
| 04/27/2026 10:26 | 7 | 7.375 |
| 04/27/2026 10:26 | 15 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 4 | 7.375 |
| 04/27/2026 10:26 | 158 | 7.375 |
| 04/27/2026 10:26 | 300 | 7.37 |
| 04/27/2026 10:26 | 53 | 7.37 |
| 04/27/2026 10:26 | 47 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 162 | 7.37 |
| 04/27/2026 10:26 | 400 | 7.365 |
| 04/27/2026 10:26 | 242 | 7.365 |
| 04/27/2026 10:26 | 242 | 7.365 |
| 04/27/2026 10:26 | 108 | 7.365 |
| 04/27/2026 10:26 | 100 | 7.365 |
| 04/27/2026 10:26 | 20 | 7.37 |
| 04/27/2026 10:26 | 14 | 7.37 |
| 04/27/2026 10:26 | 26 | 7.37 |
| 04/27/2026 10:26 | 1 | 7.37 |
| 04/27/2026 10:26 | 10 | 7.37 |
| 04/27/2026 10:26 | 15 | 7.37 |
| 04/27/2026 10:26 | 200 | 7.37 |
| 04/27/2026 10:26 | 400 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 200 | 7.37 |
| 04/27/2026 10:26 | 236 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 400 | 7.375 |
| 04/27/2026 10:26 | 8 | 7.37 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 386 | 7.375 |
| 04/27/2026 10:26 | 50 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 40 | 7.37 |
| 04/27/2026 10:26 | 386 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 10 | 7.37 |
| 04/27/2026 10:26 | 386 | 7.375 |
| 04/27/2026 10:26 | 160 | 7.37 |
| 04/27/2026 10:26 | 40 | 7.37 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.3423 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 400 | 7.3724 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 3 | 7.375 |
| 04/27/2026 10:26 | 1 | 7.3398 |
| 04/27/2026 10:26 | 210 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 300 | 7.375 |
| 04/27/2026 10:26 | 300 | 7.3736 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.375 |
| 04/27/2026 10:26 | 24 | 7.375 |
| 04/27/2026 10:26 | 250 | 7.375 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 1 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 300 | 7.3699 |
| 04/27/2026 10:26 | 300 | 7.3699 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 100 | 7.37 |
| 04/27/2026 10:26 | 300 | 7.365 |
| 04/27/2026 10:25 | 1 | 7.3332 |
| 04/27/2026 10:25 | 300 | 7.3665 |
| 04/27/2026 10:25 | 2 | 7.365 |
| 04/27/2026 10:25 | 20 | 7.365 |
| 04/27/2026 10:25 | 240 | 7.365 |
| 04/27/2026 10:25 | 10 | 7.365 |
| 04/27/2026 10:25 | 250 | 7.365 |
| 04/27/2026 10:25 | 250 | 7.365 |
| 04/27/2026 10:25 | 59 | 7.366 |
| 04/27/2026 10:25 | 500 | 7.365 |
| 04/27/2026 10:25 | 400 | 7.3601 |
| 04/27/2026 10:25 | 100 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.365 |
| 04/27/2026 10:25 | 11 | 7.365 |
| 04/27/2026 10:25 | 104 | 7.365 |
| 04/27/2026 10:25 | 100 | 7.36 |
| 04/27/2026 10:25 | 400 | 7.36 |
| 04/27/2026 10:25 | 200 | 7.36 |
| 04/27/2026 10:25 | 100 | 7.36 |
| 04/27/2026 10:25 | 300 | 7.36 |
| 04/27/2026 10:25 | 215 | 7.36 |
| 04/27/2026 10:25 | 161 | 7.36 |
| 04/27/2026 10:25 | 160 | 7.36 |
| 04/27/2026 10:25 | 490 | 7.36 |
| 04/27/2026 10:25 | 110 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.36 |
| 04/27/2026 10:25 | 11 | 7.36 |
| 04/27/2026 10:25 | 600 | 7.36 |
| 04/27/2026 10:25 | 100 | 7.36 |
| 04/27/2026 10:25 | 94 | 7.36 |
| 04/27/2026 10:25 | 24 | 7.36 |
| 04/27/2026 10:25 | 300 | 7.36 |
| 04/27/2026 10:25 | 11 | 7.36 |
| 04/27/2026 10:25 | 6457 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.36 |
| 04/27/2026 10:25 | 190 | 7.36 |
| 04/27/2026 10:25 | 160 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.365 |
| 04/27/2026 10:25 | 50 | 7.3601 |
| 04/27/2026 10:25 | 300 | 7.3601 |
| 04/27/2026 10:25 | 100 | 7.3195 |
| 04/27/2026 10:25 | 10 | 7.365 |
| 04/27/2026 10:25 | 100 | 7.365 |
| 04/27/2026 10:25 | 1 | 7.3289 |
| 04/27/2026 10:25 | 300 | 7.365 |
| 04/27/2026 10:25 | 1 | 7.37 |
| 04/27/2026 10:25 | 300 | 7.3683 |
| 04/27/2026 10:25 | 20 | 7.37 |
| 04/27/2026 10:25 | 20 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 200 | 7.37 |
| 04/27/2026 10:25 | 300 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 200 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 10 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 161 | 7.37 |
| 04/27/2026 10:25 | 110 | 7.37 |
| 04/27/2026 10:25 | 390 | 7.37 |
| 04/27/2026 10:25 | 162 | 7.37 |
| 04/27/2026 10:25 | 10 | 7.375 |
| 04/27/2026 10:25 | 100 | 7.375 |
| 04/27/2026 10:25 | 300 | 7.37 |
| 04/27/2026 10:25 | 4 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 96 | 7.37 |
| 04/27/2026 10:25 | 300 | 7.375 |
| 04/27/2026 10:25 | 12 | 7.375 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 515 | 7.37 |
| 04/27/2026 10:25 | 5485 | 7.37 |
| 04/27/2026 10:25 | 100 | 7.37 |
| 04/27/2026 10:25 | 300 | 7.363562 |
| 04/27/2026 10:25 | 300 | 7.3629 |
| 04/27/2026 10:25 | 45 | 7.37 |
| 04/27/2026 10:25 | 1 | 7.365 |
| 04/27/2026 10:25 | 1 | 7.3229 |
| 04/27/2026 10:25 | 200 | 7.36 |
| 04/27/2026 10:25 | 37 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.36 |
| 04/27/2026 10:25 | 300 | 7.355 |
| 04/27/2026 10:25 | 100 | 7.3226 |
| 04/27/2026 10:25 | 300 | 7.3581 |
| 04/27/2026 10:25 | 120 | 7.36 |
| 04/27/2026 10:25 | 40 | 7.36 |
| 04/27/2026 10:25 | 20 | 7.36 |
| 04/27/2026 10:25 | 300 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.36 |
| 04/27/2026 10:25 | 100 | 7.36 |
| 04/27/2026 10:25 | 71 | 7.3125 |
| 04/27/2026 10:25 | 82 | 7.365 |
| 04/27/2026 10:25 | 25 | 7.365 |
| 04/27/2026 10:25 | 11 | 7.36 |
| 04/27/2026 10:25 | 12 | 7.365 |
| 04/27/2026 10:25 | 200 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.36 |
| 04/27/2026 10:25 | 80 | 7.36 |
| 04/27/2026 10:25 | 100 | 7.36 |
| 04/27/2026 10:25 | 100 | 7.36 |
| 04/27/2026 10:25 | 21 | 7.36 |
| 04/27/2026 10:25 | 10 | 7.3599 |
| 04/27/2026 10:25 | 300 | 7.355 |
| 04/27/2026 10:25 | 2 | 7.35 |
| 04/27/2026 10:25 | 200 | 7.35 |
| 04/27/2026 10:25 | 200 | 7.35 |
| 04/27/2026 10:25 | 80 | 7.35 |
| 04/27/2026 10:25 | 100 | 7.35 |
| 04/27/2026 10:25 | 100 | 7.35 |
| 04/27/2026 10:25 | 100 | 7.35 |
| 04/27/2026 10:25 | 43 | 7.35 |
| 04/27/2026 10:25 | 7 | 7.35 |
| 04/27/2026 10:25 | 1 | 7.3203 |
| 04/27/2026 10:25 | 32 | 7.3401 |
| 04/27/2026 10:24 | 300 | 7.3463 |