Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
5.36
-0.22
(
-3.94% )
|
5.36
|
28,000 |
5.37
|
5,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:02 | 1 | 5.39 |
| 06/18/2026 00:02 | 1 | 5.39 |
| 06/18/2026 00:02 | 1 | 5.39 |
| 06/18/2026 00:02 | 10 | 5.39 |
| 06/17/2026 23:52 | 22 | 5.40 |
| 06/17/2026 23:52 | 1 | 5.40 |
| 06/17/2026 23:40 | 100 | 5.42 |
| 06/17/2026 23:20 | � | 5.36 |
| 06/17/2026 23:16 | 240 | 5.38 |
| 06/17/2026 23:14 | 12 | 5.38 |
| 06/17/2026 23:14 | 86 | 5.38 |
| 06/17/2026 23:14 | 97 | 5.38 |
| 06/17/2026 23:14 | 36 | 5.38 |
| 06/17/2026 23:14 | 200 | 5.39 |
| 06/17/2026 23:04 | 50 | 5.42 |
| 06/17/2026 23:04 | 1200 | 5.42 |
| 06/17/2026 22:58 | 5 | 5.42 |
| 06/17/2026 22:42 | 1 | 5.41 |
| 06/17/2026 22:42 | 2 | 5.41 |
| 06/17/2026 22:42 | 5 | 5.41 |
| 06/17/2026 22:42 | 1 | 5.41 |
| 06/17/2026 22:42 | 2 | 5.41 |
| 06/17/2026 22:42 | 5 | 5.41 |
| 06/17/2026 22:42 | 1 | 5.41 |
| 06/17/2026 22:42 | 5 | 5.41 |
| 06/17/2026 22:42 | 31 | 5.41 |
| 06/17/2026 22:42 | 42 | 5.41 |
| 06/17/2026 22:42 | 36 | 5.41 |
| 06/17/2026 22:42 | 6 | 5.41 |
| 06/17/2026 22:42 | 6 | 5.41 |
| 06/17/2026 22:42 | 6 | 5.41 |
| 06/17/2026 22:42 | 5 | 5.41 |
| 06/17/2026 22:42 | 8 | 5.41 |
| 06/17/2026 22:42 | 6 | 5.41 |
| 06/17/2026 22:42 | 7 | 5.41 |
| 06/17/2026 22:42 | 13 | 5.41 |
| 06/17/2026 22:42 | 19 | 5.41 |
| 06/17/2026 22:42 | 11 | 5.41 |
| 06/17/2026 22:42 | 8 | 5.41 |
| 06/17/2026 22:42 | 19 | 5.41 |
| 06/17/2026 22:42 | 4 | 5.41 |
| 06/17/2026 22:42 | 14 | 5.41 |
| 06/17/2026 22:42 | 18 | 5.41 |
| 06/17/2026 22:42 | 18 | 5.41 |
| 06/17/2026 22:30 | � | 5.36 |
| 06/17/2026 22:23 | 16 | 5.42 |
| 06/17/2026 22:23 | 15 | 5.42 |
| 06/17/2026 22:23 | 84 | 5.42 |
| 06/17/2026 22:23 | 2 | 5.42 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 2 | 5.41 |
| 06/17/2026 22:12 | 2 | 5.41 |
| 06/17/2026 22:12 | 2 | 5.41 |
| 06/17/2026 22:12 | 2 | 5.41 |
| 06/17/2026 22:12 | 5 | 5.41 |
| 06/17/2026 22:12 | 5 | 5.41 |
| 06/17/2026 22:12 | 7 | 5.41 |
| 06/17/2026 22:12 | 7 | 5.41 |
| 06/17/2026 22:12 | 20 | 5.41 |
| 06/17/2026 22:12 | 28 | 5.41 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 1 | 5.41 |
| 06/17/2026 22:12 | 2 | 5.41 |
| 06/17/2026 22:12 | 5 | 5.41 |
| 06/17/2026 22:12 | 7 | 5.41 |
| 06/17/2026 22:12 | 20 | 5.41 |
| 06/17/2026 22:12 | 28 | 5.41 |
| 06/17/2026 22:12 | 83 | 5.41 |
| 06/17/2026 22:12 | 258 | 5.41 |
| 06/17/2026 22:09 | 1 | 5.40 |
| 06/17/2026 22:08 | 105 | 5.40 |
| 06/17/2026 22:08 | 105 | 5.40 |
| 06/17/2026 22:08 | 105 | 5.40 |
| 06/17/2026 22:08 | 316 | 5.40 |
| 06/17/2026 22:08 | 1 | 5.40 |
| 06/17/2026 22:08 | 3 | 5.40 |
| 06/17/2026 22:05 | 318 | 5.40 |
| 06/17/2026 22:05 | 2 | 5.40 |
| 06/17/2026 22:01 | 100 | 5.39 |
| 06/17/2026 22:00 | 1 | 5.39 |
| 06/17/2026 22:00 | 450 | 5.39 |
| 06/17/2026 22:00 | 5 | 5.39 |
| 06/17/2026 22:00 | 1800 | 5.39 |
| 06/17/2026 22:00 | 1 | 5.39 |
| 06/17/2026 22:00 | 2 | 5.39 |
| 06/17/2026 22:00 | 1 | 5.39 |
| 06/17/2026 22:00 | 9 | 5.39 |
| 06/17/2026 22:00 | 4 | 5.39 |
| 06/17/2026 22:00 | 35 | 5.39 |
| 06/17/2026 22:00 | 14 | 5.38 |
| 06/17/2026 22:00 | 39 | 5.38 |
| 06/17/2026 22:00 | 21 | 5.37 |
| 06/17/2026 22:00 | � | 5.36 |
| 06/17/2026 22:00 | 574696 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 62 | 5.365 |
| 06/17/2026 21:59 | 38 | 5.365 |
| 06/17/2026 21:59 | 37 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 1 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 200 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 62 | 5.365 |
| 06/17/2026 21:59 | 1300 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 1 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 5 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 104 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 62 | 5.365 |
| 06/17/2026 21:59 | 1400 | 5.36 |
| 06/17/2026 21:59 | 5000 | 5.36 |
| 06/17/2026 21:59 | 990 | 5.36 |
| 06/17/2026 21:59 | 300 | 5.36 |
| 06/17/2026 21:59 | 300 | 5.36 |
| 06/17/2026 21:59 | 700 | 5.36 |
| 06/17/2026 21:59 | 400 | 5.36 |
| 06/17/2026 21:59 | 1200 | 5.36 |
| 06/17/2026 21:59 | 2466 | 5.36 |
| 06/17/2026 21:59 | 1434 | 5.36 |
| 06/17/2026 21:59 | 66 | 5.355 |
| 06/17/2026 21:59 | 34 | 5.36 |
| 06/17/2026 21:59 | 24 | 5.36 |
| 06/17/2026 21:59 | 11 | 5.36 |
| 06/17/2026 21:59 | 51 | 5.36 |
| 06/17/2026 21:59 | 30 | 5.36 |
| 06/17/2026 21:59 | 19 | 5.36 |
| 06/17/2026 21:59 | 5 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 99 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 311 | 5.36 |
| 06/17/2026 21:59 | 86 | 5.36 |
| 06/17/2026 21:59 | 14 | 5.36 |
| 06/17/2026 21:59 | 171 | 5.36 |
| 06/17/2026 21:59 | 2987 | 5.36 |
| 06/17/2026 21:59 | 482 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 200 | 5.36 |
| 06/17/2026 21:59 | 291 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 185 | 5.36 |
| 06/17/2026 21:59 | 24 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 91 | 5.36 |
| 06/17/2026 21:59 | 9 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 400 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 92 | 5.36 |
| 06/17/2026 21:59 | 8 | 5.36 |
| 06/17/2026 21:59 | 92 | 5.36 |
| 06/17/2026 21:59 | 8 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 16 | 5.36 |
| 06/17/2026 21:59 | 72 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 2 | 5.36 |
| 06/17/2026 21:59 | 26 | 5.36 |
| 06/17/2026 21:59 | 74 | 5.36 |
| 06/17/2026 21:59 | 20 | 5.36 |
| 06/17/2026 21:59 | 6 | 5.36 |
| 06/17/2026 21:59 | 94 | 5.36 |
| 06/17/2026 21:59 | 6 | 5.36 |
| 06/17/2026 21:59 | 1 | 5.36 |
| 06/17/2026 21:59 | 36 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 23 | 5.36 |
| 06/17/2026 21:59 | 1 | 5.36 |
| 06/17/2026 21:59 | 200 | 5.36 |
| 06/17/2026 21:59 | 24 | 5.36 |
| 06/17/2026 21:59 | 17 | 5.36 |
| 06/17/2026 21:59 | 99 | 5.36 |
| 06/17/2026 21:59 | 2100 | 5.36 |
| 06/17/2026 21:59 | 460 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 11 | 5.36 |
| 06/17/2026 21:59 | 129 | 5.36 |
| 06/17/2026 21:59 | 3 | 5.36 |
| 06/17/2026 21:59 | 48 | 5.36 |
| 06/17/2026 21:59 | 1 | 5.36 |
| 06/17/2026 21:59 | 5 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 8 | 5.36 |
| 06/17/2026 21:59 | 21 | 5.36 |
| 06/17/2026 21:59 | 2 | 5.36 |
| 06/17/2026 21:59 | 2 | 5.36 |
| 06/17/2026 21:59 | 1 | 5.36 |
| 06/17/2026 21:59 | 12 | 5.36 |
| 06/17/2026 21:59 | 14 | 5.36 |
| 06/17/2026 21:59 | 74 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 3 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 7 | 5.36 |
| 06/17/2026 21:59 | 3 | 5.36 |
| 06/17/2026 21:59 | 13 | 5.36 |
| 06/17/2026 21:59 | 55 | 5.36 |
| 06/17/2026 21:59 | 400 | 5.36 |
| 06/17/2026 21:59 | 68 | 5.36 |
| 06/17/2026 21:59 | 9 | 5.36 |
| 06/17/2026 21:59 | 3 | 5.36 |
| 06/17/2026 21:59 | 7 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 59 | 5.365 |
| 06/17/2026 21:59 | 48 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 3 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 49 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 90 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 90 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 90 | 5.365 |
| 06/17/2026 21:59 | 42 | 5.365 |
| 06/17/2026 21:59 | 258 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 300 | 5.365 |
| 06/17/2026 21:59 | 54 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 41 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 400 | 5.365 |
| 06/17/2026 21:59 | 88 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 12 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.36 |
| 06/17/2026 21:59 | 4 | 5.36 |
| 06/17/2026 21:59 | 96 | 5.36 |
| 06/17/2026 21:59 | 10 | 5.36 |
| 06/17/2026 21:59 | 3 | 5.36 |
| 06/17/2026 21:59 | 12 | 5.36 |
| 06/17/2026 21:59 | 6 | 5.36 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 1000 | 5.365 |
| 06/17/2026 21:59 | 6 | 5.365 |
| 06/17/2026 21:59 | 12 | 5.365 |
| 06/17/2026 21:59 | 5 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 9 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 300 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 26 | 5.365 |
| 06/17/2026 21:59 | 8 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 37 | 5.36 |
| 06/17/2026 21:59 | 36 | 5.36 |
| 06/17/2026 21:59 | 10 | 5.36 |
| 06/17/2026 21:59 | 8 | 5.36 |
| 06/17/2026 21:59 | 4 | 5.36 |
| 06/17/2026 21:59 | 11 | 5.36 |
| 06/17/2026 21:59 | 36 | 5.36 |
| 06/17/2026 21:59 | 3 | 5.36 |
| 06/17/2026 21:59 | 28 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 62 | 5.365 |
| 06/17/2026 21:59 | 38 | 5.365 |
| 06/17/2026 21:59 | 34 | 5.365 |
| 06/17/2026 21:59 | 66 | 5.365 |
| 06/17/2026 21:59 | 8 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 26 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 11 | 5.365 |
| 06/17/2026 21:59 | 89 | 5.365 |
| 06/17/2026 21:59 | 11 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 79 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 7 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 150 | 5.365 |
| 06/17/2026 21:59 | 31 | 5.365 |
| 06/17/2026 21:59 | 34 | 5.365 |
| 06/17/2026 21:59 | 335 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 300 | 5.365 |
| 06/17/2026 21:59 | 400 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 598 | 5.365 |
| 06/17/2026 21:59 | 1393 | 5.365 |
| 06/17/2026 21:59 | 31 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 13 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 80 | 5.365 |
| 06/17/2026 21:59 | 20 | 5.365 |
| 06/17/2026 21:59 | 70 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 20 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 34 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 96 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 200 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 79 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 90 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 90 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 400 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 400 | 5.365 |
| 06/17/2026 21:59 | 93 | 5.365 |
| 06/17/2026 21:59 | 7 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 115 | 5.365 |
| 06/17/2026 21:59 | 39 | 5.365 |
| 06/17/2026 21:59 | 61 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 190 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 1 | 5.365 |
| 06/17/2026 21:59 | 99 | 5.365 |
| 06/17/2026 21:59 | 1 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 10 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 200 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 106 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 210 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 90 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 6 | 5.365 |
| 06/17/2026 21:59 | 100 | 5.365 |
| 06/17/2026 21:59 | 13 | 5.365 |
| 06/17/2026 21:59 | 3 | 5.36 |
| 06/17/2026 21:59 | 97 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 3 | 5.36 |
| 06/17/2026 21:58 | 8 | 5.36 |
| 06/17/2026 21:58 | 8 | 5.36 |
| 06/17/2026 21:58 | 81 | 5.36 |
| 06/17/2026 21:58 | 81 | 5.36 |
| 06/17/2026 21:58 | 238 | 5.36 |
| 06/17/2026 21:58 | 5 | 5.36 |
| 06/17/2026 21:58 | 159 | 5.36 |
| 06/17/2026 21:58 | 200 | 5.36 |
| 06/17/2026 21:58 | 1 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 51 | 5.36 |
| 06/17/2026 21:58 | 200 | 5.36 |
| 06/17/2026 21:58 | 13 | 5.36 |
| 06/17/2026 21:58 | 170 | 5.36 |
| 06/17/2026 21:58 | 1600 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 53 | 5.36 |
| 06/17/2026 21:58 | 47 | 5.36 |
| 06/17/2026 21:58 | 53 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 47 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 10 | 5.365 |
| 06/17/2026 21:58 | 48 | 5.365 |
| 06/17/2026 21:58 | 52 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 90 | 5.36 |
| 06/17/2026 21:58 | 10 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 14 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 27 | 5.36 |
| 06/17/2026 21:58 | 730 | 5.36 |
| 06/17/2026 21:58 | 50 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 120 | 5.36 |
| 06/17/2026 21:58 | 1 | 5.36 |
| 06/17/2026 21:58 | 840 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 16 | 5.36 |
| 06/17/2026 21:58 | 15 | 5.36 |
| 06/17/2026 21:58 | 3 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 43 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 6 | 5.365 |
| 06/17/2026 21:58 | 65 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 42 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 7 | 5.36 |
| 06/17/2026 21:58 | 21 | 5.36 |
| 06/17/2026 21:58 | 27 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 200 | 5.36 |
| 06/17/2026 21:58 | 10 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 10 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 90 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 10 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 90 | 5.365 |
| 06/17/2026 21:58 | 200 | 5.365 |
| 06/17/2026 21:58 | 10 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 1000 | 5.365 |
| 06/17/2026 21:58 | 1786 | 5.365 |
| 06/17/2026 21:58 | 10 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 29 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 200 | 5.365 |
| 06/17/2026 21:58 | 1314 | 5.365 |
| 06/17/2026 21:58 | 300 | 5.365 |
| 06/17/2026 21:58 | 1786 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 1 | 5.365 |
| 06/17/2026 21:58 | 300 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 1313 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.36 |
| 06/17/2026 21:58 | 477 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 11 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 13 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 1200 | 5.37 |
| 06/17/2026 21:58 | 5200 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 7 | 5.37 |
| 06/17/2026 21:58 | 3100 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 784 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 2707 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 2707 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 27 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 300 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 300 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.37 |
| 06/17/2026 21:58 | 200 | 5.37 |
| 06/17/2026 21:58 | 2500 | 5.37 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 800 | 5.365 |
| 06/17/2026 21:58 | 300 | 5.365 |
| 06/17/2026 21:58 | 1000 | 5.365 |
| 06/17/2026 21:58 | 1786 | 5.365 |
| 06/17/2026 21:58 | 1 | 5.365 |
| 06/17/2026 21:58 | 49 | 5.36 |
| 06/17/2026 21:58 | 51 | 5.36 |
| 06/17/2026 21:58 | 37 | 5.36 |
| 06/17/2026 21:58 | 63 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:58 | 69 | 5.36 |
| 06/17/2026 21:58 | 25 | 5.36 |
| 06/17/2026 21:58 | 6 | 5.36 |
| 06/17/2026 21:58 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 200 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 900 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 300 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 200 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 118 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 42 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 200 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 200 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 184 | 5.365 |
| 06/17/2026 21:57 | 316 | 5.365 |
| 06/17/2026 21:57 | 800 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 100 | 5.365 |
| 06/17/2026 21:57 | 1178 | 5.37 |
| 06/17/2026 21:57 | 400 | 5.37 |
| 06/17/2026 21:57 | 121 | 5.37 |
| 06/17/2026 21:57 | 2707 | 5.37 |
| 06/17/2026 21:57 | 15 | 5.37 |
| 06/17/2026 21:57 | 2774 | 5.37 |
| 06/17/2026 21:57 | 126 | 5.37 |
| 06/17/2026 21:57 | 100 | 5.375 |
| 06/17/2026 21:57 | 100 | 5.37 |
| 06/17/2026 21:57 | 100 | 5.375 |
| 06/17/2026 21:57 | 300 | 5.375 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 8 | 5.38 |
| 06/17/2026 21:57 | 514 | 5.38 |
| 06/17/2026 21:57 | 5 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 50 | 5.38 |
| 06/17/2026 21:57 | 220 | 5.38 |
| 06/17/2026 21:57 | 1500 | 5.38 |
| 06/17/2026 21:57 | 8 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 400 | 5.38 |
| 06/17/2026 21:57 | 5 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 256 | 5.38 |
| 06/17/2026 21:57 | 200 | 5.38 |
| 06/17/2026 21:57 | 3000 | 5.38 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 51 | 5.38 |
| 06/17/2026 21:57 | 13 | 5.38 |
| 06/17/2026 21:57 | 5 | 5.38 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 1500 | 5.38 |
| 06/17/2026 21:57 | 300 | 5.38 |
| 06/17/2026 21:57 | 8 | 5.38 |
| 06/17/2026 21:57 | 10 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 2297 | 5.38 |
| 06/17/2026 21:57 | 94 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.385 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 64 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.385 |
| 06/17/2026 21:57 | 100 | 5.385 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 9 | 5.38 |
| 06/17/2026 21:57 | 48 | 5.38 |
| 06/17/2026 21:57 | 52 | 5.38 |
| 06/17/2026 21:57 | 100 | 5.38 |
| 06/17/2026 21:57 | 43 | 5.38 |
| 06/17/2026 21:57 | 18 | 5.38 |
| 06/17/2026 21:57 | 82 | 5.38 |
| 06/17/2026 21:57 | 4 | 5.385 |
| 06/17/2026 21:57 | 100 | 5.385 |
| 06/17/2026 21:57 | 100 | 5.385 |
| 06/17/2026 21:57 | 100 | 5.385 |
| 06/17/2026 21:57 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 82 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 18 | 5.38 |
| 06/17/2026 21:56 | 82 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 18 | 5.38 |
| 06/17/2026 21:56 | 82 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 18 | 5.38 |
| 06/17/2026 21:56 | 82 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 89 | 5.385 |
| 06/17/2026 21:56 | 11 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 318 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 200 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 6 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 400 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 300 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 103 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 600 | 5.38 |
| 06/17/2026 21:56 | 289 | 5.38 |
| 06/17/2026 21:56 | 1000 | 5.375 |
| 06/17/2026 21:56 | 3344 | 5.375 |
| 06/17/2026 21:56 | 289 | 5.375 |
| 06/17/2026 21:56 | 289 | 5.375 |
| 06/17/2026 21:56 | 289 | 5.375 |
| 06/17/2026 21:56 | 89 | 5.375 |
| 06/17/2026 21:56 | 200 | 5.375 |
| 06/17/2026 21:56 | 1211 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 168 | 5.38 |
| 06/17/2026 21:56 | 126 | 5.38 |
| 06/17/2026 21:56 | 640 | 5.38 |
| 06/17/2026 21:56 | 300 | 5.38 |
| 06/17/2026 21:56 | 500 | 5.38 |
| 06/17/2026 21:56 | 300 | 5.38 |
| 06/17/2026 21:56 | 500 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 2000 | 5.38 |
| 06/17/2026 21:56 | 1682 | 5.38 |
| 06/17/2026 21:56 | 200 | 5.38 |
| 06/17/2026 21:56 | 2000 | 5.38 |
| 06/17/2026 21:56 | 1786 | 5.375 |
| 06/17/2026 21:56 | 400 | 5.38 |
| 06/17/2026 21:56 | 13 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.38 |
| 06/17/2026 21:56 | 1430 | 5.38 |
| 06/17/2026 21:56 | 500 | 5.38 |
| 06/17/2026 21:56 | 1965 | 5.38 |
| 06/17/2026 21:56 | 1035 | 5.38 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:56 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 79 | 5.38 |
| 06/17/2026 21:55 | 21 | 5.38 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 100 | 5.38 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 200 | 5.385 |
| 06/17/2026 21:55 | 200 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 36 | 5.385 |
| 06/17/2026 21:55 | 200 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 200 | 5.385 |
| 06/17/2026 21:55 | 252 | 5.385 |
| 06/17/2026 21:55 | 800 | 5.385 |
| 06/17/2026 21:55 | 1279 | 5.38 |
| 06/17/2026 21:55 | 3 | 5.38 |
| 06/17/2026 21:55 | 20 | 5.38 |
| 06/17/2026 21:55 | 8 | 5.38 |
| 06/17/2026 21:55 | 4 | 5.38 |
| 06/17/2026 21:55 | 200 | 5.385 |
| 06/17/2026 21:55 | 1000 | 5.385 |
| 06/17/2026 21:55 | 1786 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 700 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 200 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.385 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 23 | 5.39 |
| 06/17/2026 21:55 | 200 | 5.39 |
| 06/17/2026 21:55 | 200 | 5.39 |
| 06/17/2026 21:55 | 700 | 5.39 |
| 06/17/2026 21:55 | 10 | 5.39 |
| 06/17/2026 21:55 | 112 | 5.39 |
| 06/17/2026 21:55 | 261 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.395 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 9 | 5.39 |
| 06/17/2026 21:55 | 91 | 5.395 |
| 06/17/2026 21:55 | 9 | 5.395 |
| 06/17/2026 21:55 | 100 | 5.395 |
| 06/17/2026 21:55 | 470 | 5.39 |
| 06/17/2026 21:55 | 2707 | 5.39 |
| 06/17/2026 21:55 | 3000 | 5.39 |
| 06/17/2026 21:55 | 3100 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.39 |
| 06/17/2026 21:55 | 170 | 5.39 |
| 06/17/2026 21:55 | 48 | 5.39 |
| 06/17/2026 21:55 | 52 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.395 |
| 06/17/2026 21:55 | 100 | 5.395 |
| 06/17/2026 21:55 | 48 | 5.39 |
| 06/17/2026 21:55 | 152 | 5.39 |
| 06/17/2026 21:55 | 100 | 5.395 |
| 06/17/2026 21:55 | 5 | 5.40 |
| 06/17/2026 21:55 | 251 | 5.40 |
| 06/17/2026 21:55 | 197 | 5.40 |
| 06/17/2026 21:55 | 2152 | 5.40 |
| 06/17/2026 21:55 | 78 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 800 | 5.40 |
| 06/17/2026 21:55 | 1600 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.405 |
| 06/17/2026 21:55 | 100 | 5.405 |
| 06/17/2026 21:55 | 100 | 5.405 |
| 06/17/2026 21:55 | 1000 | 5.405 |
| 06/17/2026 21:55 | 1000 | 5.405 |
| 06/17/2026 21:55 | 674 | 5.40 |
| 06/17/2026 21:55 | 200 | 5.40 |
| 06/17/2026 21:55 | 582 | 5.40 |
| 06/17/2026 21:55 | 3718 | 5.40 |
| 06/17/2026 21:55 | 200 | 5.40 |
| 06/17/2026 21:55 | 500 | 5.40 |
| 06/17/2026 21:55 | 200 | 5.40 |
| 06/17/2026 21:55 | 8 | 5.40 |
| 06/17/2026 21:55 | 12 | 5.40 |
| 06/17/2026 21:55 | 8 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 8 | 5.40 |
| 06/17/2026 21:55 | 1950 | 5.40 |
| 06/17/2026 21:55 | 11 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 50 | 5.40 |
| 06/17/2026 21:55 | 1 | 5.40 |
| 06/17/2026 21:55 | 5 | 5.40 |
| 06/17/2026 21:55 | 100 | 5.40 |
| 06/17/2026 21:55 | 10 | 5.40 |
| 06/17/2026 21:55 | 1 | 5.40 |
| 06/17/2026 21:55 | 519 | 5.40 |
| 06/17/2026 21:55 | 184 | 5.40 |
| 06/17/2026 21:55 | 146 | 5.40 |
| 06/17/2026 21:55 | 5 | 5.40 |
| 06/17/2026 21:55 | 20 | 5.40 |
| 06/17/2026 21:55 | 500 | 5.40 |
| 06/17/2026 21:55 | 200 | 5.40 |
| 06/17/2026 21:55 | 20 | 5.40 |
| 06/17/2026 21:55 | 1 | 5.40 |
| 06/17/2026 21:55 | 2 | 5.40 |
| 06/17/2026 21:55 | 32 | 5.40 |
| 06/17/2026 21:55 | 800 | 5.405 |
| 06/17/2026 21:55 | 100 | 5.405 |
| 06/17/2026 21:54 | 1000 | 5.405 |
| 06/17/2026 21:54 | 100 | 5.41 |
| 06/17/2026 21:54 | 10 | 5.41 |
| 06/17/2026 21:54 | 1 | 5.41 |
| 06/17/2026 21:54 | 500 | 5.41 |
| 06/17/2026 21:54 | 300 | 5.41 |
| 06/17/2026 21:54 | 500 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 1899 | 5.41 |
| 06/17/2026 21:54 | 500 | 5.41 |
| 06/17/2026 21:54 | 1 | 5.41 |
| 06/17/2026 21:54 | 13 | 5.41 |
| 06/17/2026 21:54 | 482 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 361 | 5.41 |
| 06/17/2026 21:54 | 482 | 5.41 |
| 06/17/2026 21:54 | 1600 | 5.41 |
| 06/17/2026 21:54 | 32 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 1 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 73 | 5.41 |
| 06/17/2026 21:54 | 2486 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 1757 | 5.41 |
| 06/17/2026 21:54 | 200 | 5.41 |
| 06/17/2026 21:54 | 500 | 5.41 |
| 06/17/2026 21:54 | 8 | 5.41 |
| 06/17/2026 21:54 | 1 | 5.41 |
| 06/17/2026 21:54 | 1226 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 19 | 5.41 |
| 06/17/2026 21:54 | 1424 | 5.41 |
| 06/17/2026 21:54 | 400 | 5.41 |
| 06/17/2026 21:54 | 1047 | 5.41 |
| 06/17/2026 21:54 | 1660 | 5.41 |
| 06/17/2026 21:54 | 482 | 5.41 |
| 06/17/2026 21:54 | 17 | 5.41 |
| 06/17/2026 21:54 | 140 | 5.41 |
| 06/17/2026 21:54 | 72 | 5.41 |
| 06/17/2026 21:54 | 400 | 5.41 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 19 | 5.415 |
| 06/17/2026 21:54 | 19 | 5.415 |
| 06/17/2026 21:54 | 19 | 5.415 |
| 06/17/2026 21:54 | 19 | 5.415 |
| 06/17/2026 21:54 | 19 | 5.415 |
| 06/17/2026 21:54 | 19 | 5.415 |
| 06/17/2026 21:54 | 1000 | 5.415 |
| 06/17/2026 21:54 | 214 | 5.415 |
| 06/17/2026 21:54 | 786 | 5.415 |
| 06/17/2026 21:54 | 1000 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 200 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:54 | 100 | 5.415 |
| 06/17/2026 21:53 | 2 | 5.415 |
| 06/17/2026 21:53 | 1000 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 8 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 200 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.425 |
| 06/17/2026 21:53 | 100 | 5.425 |
| 06/17/2026 21:53 | 1 | 5.425 |
| 06/17/2026 21:53 | 200 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 6 | 5.42 |
| 06/17/2026 21:53 | 13 | 5.42 |
| 06/17/2026 21:53 | 500 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 542 | 5.42 |
| 06/17/2026 21:53 | 600 | 5.42 |
| 06/17/2026 21:53 | 300 | 5.42 |
| 06/17/2026 21:53 | 200 | 5.42 |
| 06/17/2026 21:53 | 1600 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.425 |
| 06/17/2026 21:53 | 24 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 700 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 199 | 5.42 |
| 06/17/2026 21:53 | 1 | 5.42 |
| 06/17/2026 21:53 | 200 | 5.42 |
| 06/17/2026 21:53 | 40 | 5.42 |
| 06/17/2026 21:53 | 2 | 5.42 |
| 06/17/2026 21:53 | 9 | 5.42 |
| 06/17/2026 21:53 | 100 | 5.42 |
| 06/17/2026 21:53 | 2890 | 5.42 |
| 06/17/2026 21:53 | 1 | 5.42 |
| 06/17/2026 21:53 | 1 | 5.415 |
| 06/17/2026 21:53 | 200 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.41 |
| 06/17/2026 21:53 | 482 | 5.41 |
| 06/17/2026 21:53 | 300 | 5.41 |
| 06/17/2026 21:53 | 100 | 5.41 |
| 06/17/2026 21:53 | 500 | 5.41 |
| 06/17/2026 21:53 | 1600 | 5.41 |
| 06/17/2026 21:53 | 17 | 5.41 |
| 06/17/2026 21:53 | 183 | 5.41 |
| 06/17/2026 21:53 | 143 | 5.41 |
| 06/17/2026 21:53 | 57 | 5.41 |
| 06/17/2026 21:53 | 200 | 5.41 |
| 06/17/2026 21:53 | 51 | 5.41 |
| 06/17/2026 21:53 | 18 | 5.41 |
| 06/17/2026 21:53 | 482 | 5.41 |
| 06/17/2026 21:53 | 100 | 5.41 |
| 06/17/2026 21:53 | 8 | 5.41 |
| 06/17/2026 21:53 | 881 | 5.41 |
| 06/17/2026 21:53 | 800 | 5.41 |
| 06/17/2026 21:53 | 53 | 5.41 |
| 06/17/2026 21:53 | 29 | 5.41 |
| 06/17/2026 21:53 | 5 | 5.41 |
| 06/17/2026 21:53 | 500 | 5.41 |
| 06/17/2026 21:53 | 876 | 5.41 |
| 06/17/2026 21:53 | 724 | 5.41 |
| 06/17/2026 21:53 | 28 | 5.41 |
| 06/17/2026 21:53 | 482 | 5.41 |
| 06/17/2026 21:53 | 300 | 5.41 |
| 06/17/2026 21:53 | 300 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.415 |
| 06/17/2026 21:53 | 400 | 5.415 |
| 06/17/2026 21:53 | 100 | 5.415 |
| 06/17/2026 21:53 | 446 | 5.415 |
| 06/17/2026 21:53 | 326 | 5.415 |
| 06/17/2026 21:52 | 200 | 5.415 |
| 06/17/2026 21:52 | 1 | 5.415 |
| 06/17/2026 21:52 | 1 | 5.42 |
| 06/17/2026 21:52 | 100 | 5.415 |
| 06/17/2026 21:52 | 28 | 5.415 |
| 06/17/2026 21:52 | 1 | 5.42 |
| 06/17/2026 21:52 | 207 | 5.42 |
| 06/17/2026 21:52 | 51 | 5.42 |
| 06/17/2026 21:52 | 23 | 5.42 |
| 06/17/2026 21:52 | 177 | 5.42 |
| 06/17/2026 21:52 | 100 | 5.42 |
| 06/17/2026 21:52 | 100 | 5.42 |
| 06/17/2026 21:52 | 79 | 5.42 |
| 06/17/2026 21:52 | 21 | 5.42 |
| 06/17/2026 21:52 | 1800 | 5.42 |
| 06/17/2026 21:52 | 542 | 5.42 |
| 06/17/2026 21:52 | 881 | 5.42 |
| 06/17/2026 21:52 | 200 | 5.42 |
| 06/17/2026 21:52 | 1600 | 5.42 |
| 06/17/2026 21:52 | 100 | 5.415 |
| 06/17/2026 21:52 | 5 | 5.415 |
| 06/17/2026 21:52 | 6 | 5.415 |
| 06/17/2026 21:51 | 21 | 5.415 |
| 06/17/2026 21:51 | 5 | 5.415 |
| 06/17/2026 21:51 | 100 | 5.415 |
| 06/17/2026 21:51 | 200 | 5.42 |
| 06/17/2026 21:51 | 51 | 5.42 |
| 06/17/2026 21:51 | 1 | 5.42 |
| 06/17/2026 21:51 | 400 | 5.42 |
| 06/17/2026 21:51 | 200 | 5.42 |
| 06/17/2026 21:51 | 100 | 5.42 |
| 06/17/2026 21:51 | 43 | 5.42 |
| 06/17/2026 21:51 | 2 | 5.42 |
| 06/17/2026 21:51 | 2200 | 5.42 |
| 06/17/2026 21:51 | 100 | 5.42 |
| 06/17/2026 21:51 | 1600 | 5.42 |
| 06/17/2026 21:50 | 21 | 5.425 |
| 06/17/2026 21:50 | 47 | 5.43 |
| 06/17/2026 21:50 | 1 | 5.43 |
| 06/17/2026 21:50 | 492 | 5.43 |
| 06/17/2026 21:50 | 200 | 5.43 |
| 06/17/2026 21:50 | 283 | 5.43 |
| 06/17/2026 21:50 | 217 | 5.43 |
| 06/17/2026 21:50 | 100 | 5.43 |
| 06/17/2026 21:50 | 800 | 5.43 |
| 06/17/2026 21:50 | 218 | 5.43 |
| 06/17/2026 21:50 | 62 | 5.435 |
| 06/17/2026 21:50 | 20 | 5.43 |
| 06/17/2026 21:50 | 42 | 5.435 |
| 06/17/2026 21:50 | 100 | 5.43 |
| 06/17/2026 21:50 | 500 | 5.43 |
| 06/17/2026 21:50 | 218 | 5.43 |
| 06/17/2026 21:50 | 500 | 5.43 |
| 06/17/2026 21:50 | 218 | 5.43 |
| 06/17/2026 21:50 | 82 | 5.43 |
| 06/17/2026 21:50 | 40 | 5.43 |
| 06/17/2026 21:50 | 100 | 5.43 |
| 06/17/2026 21:50 | 300 | 5.43 |
| 06/17/2026 21:50 | 300 | 5.43 |
| 06/17/2026 21:50 | 500 | 5.43 |
| 06/17/2026 21:50 | 100 | 5.435 |
| 06/17/2026 21:50 | 100 | 5.435 |
| 06/17/2026 21:50 | 167 | 5.43 |
| 06/17/2026 21:50 | 226 | 5.43 |
| 06/17/2026 21:50 | 500 | 5.43 |
| 06/17/2026 21:50 | 700 | 5.43 |
| 06/17/2026 21:50 | 900 | 5.43 |
| 06/17/2026 21:50 | 300 | 5.43 |
| 06/17/2026 21:50 | 50 | 5.425 |
| 06/17/2026 21:50 | 38 | 5.42 |
| 06/17/2026 21:50 | 62 | 5.425 |
| 06/17/2026 21:50 | 210 | 5.42 |
| 06/17/2026 21:50 | 73 | 5.43 |
| 06/17/2026 21:50 | 100 | 5.43 |
| 06/17/2026 21:50 | 5 | 5.43 |
| 06/17/2026 21:50 | 1000 | 5.43 |
| 06/17/2026 21:50 | 1 | 5.43 |
| 06/17/2026 21:50 | 200 | 5.43 |
| 06/17/2026 21:50 | 100 | 5.43 |
| 06/17/2026 21:49 | 93 | 5.435 |
| 06/17/2026 21:49 | 100 | 5.44 |
| 06/17/2026 21:49 | 100 | 5.44 |
| 06/17/2026 21:49 | 13 | 5.44 |
| 06/17/2026 21:49 | 800 | 5.44 |
| 06/17/2026 21:49 | 1100 | 5.44 |
| 06/17/2026 21:49 | 5 | 5.44 |
| 06/17/2026 21:49 | 8 | 5.44 |
| 06/17/2026 21:49 | 477 | 5.44 |
| 06/17/2026 21:49 | 23 | 5.44 |
| 06/17/2026 21:49 | 19 | 5.44 |
| 06/17/2026 21:49 | 200 | 5.44 |
| 06/17/2026 21:49 | 200 | 5.44 |
| 06/17/2026 21:49 | 100 | 5.445 |
| 06/17/2026 21:49 | 50 | 5.445 |
| 06/17/2026 21:49 | 100 | 5.445 |
| 06/17/2026 21:48 | 807 | 5.445 |
| 06/17/2026 21:48 | 100 | 5.445 |
| 06/17/2026 21:48 | 1 | 5.445 |
| 06/17/2026 21:48 | 344 | 5.445 |
| 06/17/2026 21:48 | 100 | 5.445 |
| 06/17/2026 21:48 | 100 | 5.44 |
| 06/17/2026 21:48 | 100 | 5.44 |
| 06/17/2026 21:48 | 100 | 5.44 |
| 06/17/2026 21:48 | 100 | 5.44 |
| 06/17/2026 21:48 | 500 | 5.44 |
| 06/17/2026 21:48 | 1400 | 5.44 |
| 06/17/2026 21:48 | 210 | 5.44 |
| 06/17/2026 21:48 | 100 | 5.44 |
| 06/17/2026 21:48 | 9 | 5.44 |
| 06/17/2026 21:48 | 100 | 5.44 |
| 06/17/2026 21:48 | 552 | 5.44 |
| 06/17/2026 21:48 | 197 | 5.44 |
| 06/17/2026 21:48 | 3 | 5.44 |
| 06/17/2026 21:47 | 1155 | 5.435 |
| 06/17/2026 21:47 | 100 | 5.435 |
| 06/17/2026 21:47 | 100 | 5.43 |
| 06/17/2026 21:47 | 800 | 5.43 |
| 06/17/2026 21:47 | 500 | 5.43 |
| 06/17/2026 21:47 | 100 | 5.43 |
| 06/17/2026 21:47 | 2707 | 5.43 |
| 06/17/2026 21:47 | 2707 | 5.43 |
| 06/17/2026 21:47 | 492 | 5.43 |
| 06/17/2026 21:47 | 200 | 5.43 |
| 06/17/2026 21:47 | 200 | 5.425 |
| 06/17/2026 21:47 | 1 | 5.425 |
| 06/17/2026 21:47 | 3 | 5.425 |
| 06/17/2026 21:46 | 100 | 5.425 |
| 06/17/2026 21:46 | 100 | 5.425 |
| 06/17/2026 21:46 | 100 | 5.425 |
| 06/17/2026 21:46 | 400 | 5.425 |
| 06/17/2026 21:46 | 400 | 5.425 |
| 06/17/2026 21:46 | 395 | 5.42 |
| 06/17/2026 21:46 | 605 | 5.42 |
| 06/17/2026 21:46 | 100 | 5.42 |
| 06/17/2026 21:46 | 300 | 5.42 |
| 06/17/2026 21:46 | 179 | 5.42 |
| 06/17/2026 21:46 | 21 | 5.42 |
| 06/17/2026 21:46 | 442 | 5.41 |
| 06/17/2026 21:46 | 458 | 5.41 |
| 06/17/2026 21:46 | 400 | 5.41 |
| 06/17/2026 21:46 | 1900 | 5.41 |
| 06/17/2026 21:46 | 100 | 5.41 |
| 06/17/2026 21:46 | 18 | 5.41 |
| 06/17/2026 21:46 | 100 | 5.41 |
| 06/17/2026 21:46 | 482 | 5.41 |
| 06/17/2026 21:46 | 200 | 5.41 |
| 06/17/2026 21:45 | 100 | 5.41 |
| 06/17/2026 21:45 | 300 | 5.41 |
| 06/17/2026 21:45 | 300 | 5.41 |
| 06/17/2026 21:45 | 300 | 5.41 |
| 06/17/2026 21:45 | 5 | 5.41 |
| 06/17/2026 21:45 | 59 | 5.41 |
| 06/17/2026 21:45 | 241 | 5.41 |
| 06/17/2026 21:45 | 5 | 5.41 |
| 06/17/2026 21:45 | 200 | 5.41 |
| 06/17/2026 21:45 | 4 | 5.41 |
| 06/17/2026 21:45 | 1 | 5.41 |
| 06/17/2026 21:45 | 6 | 5.41 |
| 06/17/2026 21:45 | 20 | 5.41 |
| 06/17/2026 21:45 | 200 | 5.41 |
| 06/17/2026 21:45 | 100 | 5.41 |
| 06/17/2026 21:45 | 53 | 5.415 |
| 06/17/2026 21:45 | 400 | 5.415 |
| 06/17/2026 21:45 | 400 | 5.415 |
| 06/17/2026 21:45 | 1 | 5.415 |
| 06/17/2026 21:45 | 1 | 5.415 |
| 06/17/2026 21:45 | 100 | 5.42 |
| 06/17/2026 21:45 | 8 | 5.42 |
| 06/17/2026 21:45 | 50 | 5.42 |
| 06/17/2026 21:45 | 141 | 5.42 |
| 06/17/2026 21:45 | 542 | 5.42 |
| 06/17/2026 21:45 | 1600 | 5.42 |
| 06/17/2026 21:45 | 100 | 5.425 |
| 06/17/2026 21:45 | 100 | 5.42 |
| 06/17/2026 21:45 | 767 | 5.42 |
| 06/17/2026 21:45 | 100 | 5.42 |
| 06/17/2026 21:45 | 433 | 5.42 |
| 06/17/2026 21:45 | 100 | 5.42 |
| 06/17/2026 21:45 | 443 | 5.42 |
| 06/17/2026 21:45 | 1300 | 5.42 |
| 06/17/2026 21:45 | 7 | 5.42 |
| 06/17/2026 21:45 | 100 | 5.42 |
| 06/17/2026 21:45 | 100 | 5.42 |
| 06/17/2026 21:45 | 1400 | 5.42 |
| 06/17/2026 21:45 | 94 | 5.42 |
| 06/17/2026 21:45 | 575 | 5.42 |
| 06/17/2026 21:45 | 38 | 5.42 |
| 06/17/2026 21:45 | 4 | 5.42 |
| 06/17/2026 21:45 | 36 | 5.42 |
| 06/17/2026 21:45 | 1 | 5.415 |
| 06/17/2026 21:44 | 61 | 5.415 |
| 06/17/2026 21:44 | 100 | 5.415 |
| 06/17/2026 21:44 | 600 | 5.415 |
| 06/17/2026 21:44 | 1 | 5.415 |
| 06/17/2026 21:44 | 400 | 5.415 |
| 06/17/2026 21:44 | 100 | 5.415 |
| 06/17/2026 21:44 | 300 | 5.415 |
| 06/17/2026 21:44 | 100 | 5.415 |
| 06/17/2026 21:44 | 100 | 5.415 |
| 06/17/2026 21:44 | 4 | 5.415 |
| 06/17/2026 21:43 | 100 | 5.415 |
| 06/17/2026 21:43 | 1 | 5.415 |
| 06/17/2026 21:43 | 100 | 5.415 |
| 06/17/2026 21:43 | 1 | 5.415 |
| 06/17/2026 21:43 | 199 | 5.42 |
| 06/17/2026 21:43 | 101 | 5.42 |
| 06/17/2026 21:43 | 4 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.42 |
| 06/17/2026 21:43 | 3300 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.42 |
| 06/17/2026 21:43 | 845 | 5.42 |
| 06/17/2026 21:43 | 2200 | 5.42 |
| 06/17/2026 21:43 | 1600 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.425 |
| 06/17/2026 21:43 | 199 | 5.425 |
| 06/17/2026 21:43 | 100 | 5.425 |
| 06/17/2026 21:43 | 8 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.42 |
| 06/17/2026 21:43 | 100 | 5.42 |
| 06/17/2026 21:43 | 2707 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.42 |
| 06/17/2026 21:43 | 9 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.42 |
| 06/17/2026 21:43 | 200 | 5.42 |
| 06/17/2026 21:43 | 1700 | 5.42 |
| 06/17/2026 21:43 | 12 | 5.42 |
| 06/17/2026 21:43 | 542 | 5.42 |
| 06/17/2026 21:43 | 1 | 5.415 |
| 06/17/2026 21:43 | 200 | 5.415 |
| 06/17/2026 21:43 | 4 | 5.42 |
| 06/17/2026 21:43 | 1 | 5.42 |
| 06/17/2026 21:43 | 2707 | 5.42 |
| 06/17/2026 21:43 | 2707 | 5.42 |
| 06/17/2026 21:43 | 3 | 5.42 |
| 06/17/2026 21:43 | 500 | 5.42 |
| 06/17/2026 21:43 | 204 | 5.42 |
| 06/17/2026 21:43 | 118 | 5.42 |
| 06/17/2026 21:43 | 118 | 5.42 |
| 06/17/2026 21:43 | 25 | 5.42 |
| 06/17/2026 21:43 | 1 | 5.425 |
| 06/17/2026 21:43 | 1 | 5.425 |
| 06/17/2026 21:42 | 1 | 5.425 |
| 06/17/2026 21:42 | 100 | 5.425 |
| 06/17/2026 21:42 | 39 | 5.425 |
| 06/17/2026 21:42 | 15 | 5.425 |
| 06/17/2026 21:42 | 439 | 5.425 |
| 06/17/2026 21:42 | 33 | 5.425 |
| 06/17/2026 21:42 | 1428 | 5.425 |
| 06/17/2026 21:42 | 200 | 5.425 |
| 06/17/2026 21:42 | 6 | 5.43 |
| 06/17/2026 21:42 | 200 | 5.43 |
| 06/17/2026 21:42 | 300 | 5.43 |
| 06/17/2026 21:42 | 1 | 5.43 |
| 06/17/2026 21:42 | 8 | 5.43 |
| 06/17/2026 21:42 | 2 | 5.43 |
| 06/17/2026 21:42 | 300 | 5.43 |
| 06/17/2026 21:42 | 200 | 5.43 |
| 06/17/2026 21:41 | 100 | 5.435 |
| 06/17/2026 21:41 | 205 | 5.435 |
| 06/17/2026 21:41 | 95 | 5.435 |
| 06/17/2026 21:41 | 100 | 5.435 |
| 06/17/2026 21:41 | 54 | 5.435 |
| 06/17/2026 21:41 | 1 | 5.435 |
| 06/17/2026 21:40 | 1 | 5.435 |
| 06/17/2026 21:40 | 600 | 5.43 |
| 06/17/2026 21:40 | 492 | 5.43 |
| 06/17/2026 21:40 | 6 | 5.43 |
| 06/17/2026 21:40 | 200 | 5.43 |
| 06/17/2026 21:40 | 1600 | 5.43 |
| 06/17/2026 21:40 | 100 | 5.43 |
| 06/17/2026 21:40 | 474 | 5.43 |
| 06/17/2026 21:40 | 20 | 5.43 |
| 06/17/2026 21:40 | 5 | 5.43 |
| 06/17/2026 21:40 | 8 | 5.43 |
| 06/17/2026 21:40 | 213 | 5.43 |
| 06/17/2026 21:40 | 500 | 5.43 |
| 06/17/2026 21:40 | 380 | 5.43 |
| 06/17/2026 21:40 | 400 | 5.43 |
| 06/17/2026 21:40 | 100 | 5.43 |
| 06/17/2026 21:40 | 1 | 5.43 |
| 06/17/2026 21:40 | 100 | 5.43 |
| 06/17/2026 21:40 | 1726 | 5.43 |
| 06/17/2026 21:40 | 1600 | 5.43 |
| 06/17/2026 21:40 | 296 | 5.43 |
| 06/17/2026 21:40 | 50 | 5.43 |
| 06/17/2026 21:40 | 186 | 5.43 |
| 06/17/2026 21:40 | 108 | 5.43 |
| 06/17/2026 21:40 | 106 | 5.43 |
| 06/17/2026 21:40 | 1428 | 5.435 |
| 06/17/2026 21:40 | 200 | 5.435 |
| 06/17/2026 21:40 | 200 | 5.435 |
| 06/17/2026 21:39 | 200 | 5.44 |
| 06/17/2026 21:39 | 100 | 5.44 |
| 06/17/2026 21:39 | 66 | 5.44 |
| 06/17/2026 21:39 | 6 | 5.44 |
| 06/17/2026 21:39 | 1 | 5.44 |
| 06/17/2026 21:39 | 1 | 5.44 |
| 06/17/2026 21:39 | 1 | 5.44 |
| 06/17/2026 21:38 | 6 | 5.45 |
| 06/17/2026 21:38 | 22 | 5.45 |
| 06/17/2026 21:38 | 3400 | 5.45 |
| 06/17/2026 21:38 | 2200 | 5.45 |
| 06/17/2026 21:38 | 31 | 5.45 |
| 06/17/2026 21:38 | 10 | 5.45 |
| 06/17/2026 21:38 | 29 | 5.455 |
| 06/17/2026 21:38 | 1 | 5.455 |
| 06/17/2026 21:38 | 24 | 5.46 |
| 06/17/2026 21:38 | 273 | 5.46 |
| 06/17/2026 21:38 | 200 | 5.46 |
| 06/17/2026 21:38 | 1 | 5.46 |
| 06/17/2026 21:38 | 100 | 5.465 |
| 06/17/2026 21:37 | 253 | 5.47 |
| 06/17/2026 21:37 | 91 | 5.47 |
| 06/17/2026 21:37 | 56 | 5.47 |
| 06/17/2026 21:37 | 800 | 5.47 |
| 06/17/2026 21:37 | 94 | 5.47 |
| 06/17/2026 21:37 | 6 | 5.47 |
| 06/17/2026 21:37 | 716 | 5.47 |
| 06/17/2026 21:37 | 3 | 5.47 |
| 06/17/2026 21:37 | 100 | 5.475 |
| 06/17/2026 21:37 | 1 | 5.475 |
| 06/17/2026 21:37 | 1056 | 5.47 |
| 06/17/2026 21:37 | 200 | 5.47 |
| 06/17/2026 21:37 | 100 | 5.475 |
| 06/17/2026 21:37 | 100 | 5.475 |
| 06/17/2026 21:37 | 100 | 5.475 |
| 06/17/2026 21:37 | 100 | 5.475 |
| 06/17/2026 21:37 | 4 | 5.475 |
| 06/17/2026 21:37 | 99 | 5.475 |
| 06/17/2026 21:37 | 1 | 5.475 |
| 06/17/2026 21:36 | 300 | 5.47 |
| 06/17/2026 21:36 | 100 | 5.47 |
| 06/17/2026 21:36 | 1 | 5.47 |
| 06/17/2026 21:36 | 4000 | 5.47 |
| 06/17/2026 21:36 | 100 | 5.47 |
| 06/17/2026 21:36 | 100 | 5.47 |
| 06/17/2026 21:36 | 300 | 5.47 |
| 06/17/2026 21:36 | 200 | 5.47 |
| 06/17/2026 21:36 | 400 | 5.465 |
| 06/17/2026 21:36 | 3 | 5.465 |
| 06/17/2026 21:36 | 97 | 5.465 |
| 06/17/2026 21:36 | 3 | 5.465 |
| 06/17/2026 21:35 | 772 | 5.465 |
| 06/17/2026 21:35 | 400 | 5.46 |
| 06/17/2026 21:35 | 800 | 5.46 |
| 06/17/2026 21:35 | 400 | 5.46 |
| 06/17/2026 21:35 | 2707 | 5.46 |
| 06/17/2026 21:35 | 200 | 5.46 |
| 06/17/2026 21:35 | 100 | 5.46 |
| 06/17/2026 21:35 | 100 | 5.46 |
| 06/17/2026 21:35 | 8 | 5.46 |
| 06/17/2026 21:35 | 1 | 5.455 |
| 06/17/2026 21:34 | 89 | 5.455 |
| 06/17/2026 21:34 | 96 | 5.455 |
| 06/17/2026 21:34 | 85 | 5.455 |
| 06/17/2026 21:34 | 200 | 5.455 |
| 06/17/2026 21:34 | 7 | 5.46 |
| 06/17/2026 21:34 | 8 | 5.46 |
| 06/17/2026 21:34 | 100 | 5.46 |
| 06/17/2026 21:34 | 100 | 5.46 |
| 06/17/2026 21:34 | 2707 | 5.46 |
| 06/17/2026 21:34 | 200 | 5.46 |
| 06/17/2026 21:34 | 300 | 5.46 |
| 06/17/2026 21:34 | 1600 | 5.46 |
| 06/17/2026 21:34 | 300 | 5.465 |
| 06/17/2026 21:34 | 1 | 5.465 |
| 06/17/2026 21:33 | 1 | 5.465 |
| 06/17/2026 21:33 | 800 | 5.465 |
| 06/17/2026 21:33 | 100 | 5.46 |
| 06/17/2026 21:33 | 200 | 5.46 |
| 06/17/2026 21:33 | 2707 | 5.46 |
| 06/17/2026 21:33 | 11 | 5.46 |
| 06/17/2026 21:33 | 200 | 5.46 |
| 06/17/2026 21:32 | 800 | 5.455 |
| 06/17/2026 21:32 | 4 | 5.46 |
| 06/17/2026 21:32 | 100 | 5.46 |
| 06/17/2026 21:32 | 99 | 5.46 |
| 06/17/2026 21:32 | 1 | 5.46 |
| 06/17/2026 21:32 | 100 | 5.465 |
| 06/17/2026 21:32 | 100 | 5.465 |
| 06/17/2026 21:32 | 1 | 5.465 |
| 06/17/2026 21:32 | 199 | 5.465 |
| 06/17/2026 21:32 | 200 | 5.465 |
| 06/17/2026 21:32 | 1 | 5.465 |
| 06/17/2026 21:32 | 1 | 5.465 |
| 06/17/2026 21:32 | 71 | 5.47 |
| 06/17/2026 21:32 | 250 | 5.47 |
| 06/17/2026 21:32 | 100 | 5.47 |
| 06/17/2026 21:32 | 279 | 5.47 |
| 06/17/2026 21:32 | 100 | 5.47 |
| 06/17/2026 21:32 | 8 | 5.47 |
| 06/17/2026 21:32 | 42 | 5.47 |
| 06/17/2026 21:32 | 200 | 5.47 |
| 06/17/2026 21:32 | 100 | 5.475 |
| 06/17/2026 21:31 | 700 | 5.48 |
| 06/17/2026 21:31 | 200 | 5.48 |
| 06/17/2026 21:31 | 100 | 5.48 |
| 06/17/2026 21:31 | 2707 | 5.48 |
| 06/17/2026 21:31 | 843 | 5.48 |
| 06/17/2026 21:31 | 1864 | 5.48 |
| 06/17/2026 21:31 | 200 | 5.48 |
| 06/17/2026 21:31 | 100 | 5.48 |
| 06/17/2026 21:31 | 574 | 5.48 |
| 06/17/2026 21:31 | 99 | 5.485 |
| 06/17/2026 21:31 | 1 | 5.485 |
| 06/17/2026 21:31 | 400 | 5.485 |
| 06/17/2026 21:31 | 100 | 5.48 |
| 06/17/2026 21:31 | 300 | 5.48 |
| 06/17/2026 21:31 | 300 | 5.48 |
| 06/17/2026 21:31 | 200 | 5.48 |
| 06/17/2026 21:31 | 100 | 5.48 |
| 06/17/2026 21:31 | 200 | 5.48 |
| 06/17/2026 21:31 | 4 | 5.475 |
| 06/17/2026 21:31 | 400 | 5.47 |
| 06/17/2026 21:31 | 2 | 5.47 |
| 06/17/2026 21:31 | 75 | 5.47 |
| 06/17/2026 21:30 | 125 | 5.47 |
| 06/17/2026 21:30 | 300 | 5.47 |
| 06/17/2026 21:30 | 100 | 5.47 |
| 06/17/2026 21:30 | 4 | 5.47 |
| 06/17/2026 21:30 | 300 | 5.475 |
| 06/17/2026 21:30 | 100 | 5.475 |
| 06/17/2026 21:30 | 91 | 5.48 |
| 06/17/2026 21:30 | 1 | 5.48 |
| 06/17/2026 21:30 | 600 | 5.48 |
| 06/17/2026 21:30 | 200 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 47 | 5.48 |
| 06/17/2026 21:29 | 716 | 5.48 |
| 06/17/2026 21:29 | 568 | 5.48 |
| 06/17/2026 21:29 | 6 | 5.48 |
| 06/17/2026 21:29 | 200 | 5.48 |
| 06/17/2026 21:29 | 1 | 5.475 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.48 |
| 06/17/2026 21:29 | 2900 | 5.48 |
| 06/17/2026 21:29 | 216 | 5.48 |
| 06/17/2026 21:29 | 124 | 5.48 |
| 06/17/2026 21:29 | 126 | 5.48 |
| 06/17/2026 21:29 | 100 | 5.49 |
| 06/17/2026 21:29 | 100 | 5.49 |
| 06/17/2026 21:29 | 100 | 5.49 |
| 06/17/2026 21:29 | 100 | 5.49 |
| 06/17/2026 21:29 | 600 | 5.49 |
| 06/17/2026 21:29 | 200 | 5.49 |
| 06/17/2026 21:28 | 162 | 5.49 |
| 06/17/2026 21:28 | 8 | 5.49 |
| 06/17/2026 21:28 | 200 | 5.49 |
| 06/17/2026 21:28 | 3 | 5.49 |
| 06/17/2026 21:28 | 20 | 5.49 |
| 06/17/2026 21:28 | 200 | 5.49 |
| 06/17/2026 21:28 | 429 | 5.49 |
| 06/17/2026 21:28 | 125 | 5.50 |
| 06/17/2026 21:28 | 1 | 5.495 |
| 06/17/2026 21:28 | 100 | 5.50 |
| 06/17/2026 21:28 | 100 | 5.50 |
| 06/17/2026 21:28 | 1100 | 5.50 |
| 06/17/2026 21:28 | 200 | 5.50 |
| 06/17/2026 21:28 | 3400 | 5.50 |
| 06/17/2026 21:28 | 586 | 5.50 |
| 06/17/2026 21:28 | 200 | 5.50 |
| 06/17/2026 21:28 | 644 | 5.50 |
| 06/17/2026 21:28 | 716 | 5.50 |
| 06/17/2026 21:28 | 300 | 5.50 |
| 06/17/2026 21:28 | 64 | 5.50 |
| 06/17/2026 21:28 | 36 | 5.50 |
| 06/17/2026 21:28 | 100 | 5.50 |
| 06/17/2026 21:28 | 1100 | 5.50 |
| 06/17/2026 21:28 | 1600 | 5.50 |
| 06/17/2026 21:28 | 200 | 5.50 |
| 06/17/2026 21:28 | 644 | 5.50 |
| 06/17/2026 21:27 | 255 | 5.50 |
| 06/17/2026 21:27 | 145 | 5.50 |
| 06/17/2026 21:27 | 300 | 5.50 |
| 06/17/2026 21:27 | 500 | 5.50 |
| 06/17/2026 21:27 | 100 | 5.50 |
| 06/17/2026 21:27 | 1 | 5.50 |
| 06/17/2026 21:27 | 100 | 5.50 |
| 06/17/2026 21:27 | 200 | 5.50 |
| 06/17/2026 21:27 | 900 | 5.50 |
| 06/17/2026 21:27 | 1 | 5.50 |
| 06/17/2026 21:27 | 100 | 5.50 |
| 06/17/2026 21:27 | 650 | 5.50 |
| 06/17/2026 21:27 | 20 | 5.50 |
| 06/17/2026 21:27 | 1 | 5.505 |
| 06/17/2026 21:27 | 5 | 5.505 |
| 06/17/2026 21:27 | 1 | 5.505 |
| 06/17/2026 21:25 | 100 | 5.505 |
| 06/17/2026 21:25 | 200 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 46 | 5.50 |
| 06/17/2026 21:25 | 13 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 200 | 5.50 |
| 06/17/2026 21:25 | 1600 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 95 | 5.50 |
| 06/17/2026 21:25 | 200 | 5.50 |
| 06/17/2026 21:25 | 5 | 5.50 |
| 06/17/2026 21:25 | 5 | 5.50 |
| 06/17/2026 21:25 | 95 | 5.50 |
| 06/17/2026 21:25 | 5 | 5.50 |
| 06/17/2026 21:25 | 300 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 586 | 5.50 |
| 06/17/2026 21:25 | 200 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 200 | 5.50 |
| 06/17/2026 21:25 | 303 | 5.50 |
| 06/17/2026 21:25 | 197 | 5.50 |
| 06/17/2026 21:25 | 3 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 200 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 2707 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.50 |
| 06/17/2026 21:25 | 5 | 5.50 |
| 06/17/2026 21:25 | 28 | 5.50 |
| 06/17/2026 21:25 | 172 | 5.50 |
| 06/17/2026 21:25 | 100 | 5.495 |
| 06/17/2026 21:25 | 19 | 5.49 |
| 06/17/2026 21:25 | 42 | 5.49 |
| 06/17/2026 21:25 | 10 | 5.49 |
| 06/17/2026 21:24 | 200 | 5.495 |
| 06/17/2026 21:24 | 1 | 5.495 |
| 06/17/2026 21:24 | 500 | 5.495 |
| 06/17/2026 21:24 | 200 | 5.495 |
| 06/17/2026 21:24 | 1 | 5.495 |
| 06/17/2026 21:24 | 100 | 5.50 |
| 06/17/2026 21:24 | 200 | 5.50 |
| 06/17/2026 21:24 | 100 | 5.50 |
| 06/17/2026 21:24 | 600 | 5.50 |
| 06/17/2026 21:24 | 586 | 5.50 |
| 06/17/2026 21:23 | 1000 | 5.505 |
| 06/17/2026 21:23 | 1 | 5.505 |
| 06/17/2026 21:23 | 100 | 5.505 |
| 06/17/2026 21:23 | 100 | 5.51 |
| 06/17/2026 21:23 | 200 | 5.51 |
| 06/17/2026 21:22 | 1 | 5.52 |
| 06/17/2026 21:22 | 100 | 5.52 |
| 06/17/2026 21:22 | 100 | 5.52 |
| 06/17/2026 21:22 | 200 | 5.52 |
| 06/17/2026 21:22 | 800 | 5.52 |
| 06/17/2026 21:22 | 200 | 5.52 |
| 06/17/2026 21:22 | 99 | 5.525 |
| 06/17/2026 21:22 | 1 | 5.525 |
| 06/17/2026 21:22 | 100 | 5.525 |
| 06/17/2026 21:22 | 98 | 5.525 |
| 06/17/2026 21:22 | 1 | 5.525 |
| 06/17/2026 21:22 | 1 | 5.525 |
| 06/17/2026 21:22 | 100 | 5.52 |
| 06/17/2026 21:22 | 200 | 5.52 |
| 06/17/2026 21:22 | 2200 | 5.52 |
| 06/17/2026 21:22 | 100 | 5.52 |
| 06/17/2026 21:22 | 400 | 5.515 |
| 06/17/2026 21:22 | 1 | 5.515 |
| 06/17/2026 21:22 | 1 | 5.515 |
| 06/17/2026 21:22 | 100 | 5.51 |
| 06/17/2026 21:22 | 10 | 5.51 |
| 06/17/2026 21:22 | 874 | 5.51 |
| 06/17/2026 21:22 | 326 | 5.51 |
| 06/17/2026 21:22 | 69 | 5.51 |
| 06/17/2026 21:22 | 200 | 5.51 |
| 06/17/2026 21:22 | 200 | 5.51 |
| 06/17/2026 21:21 | 1100 | 5.50 |
| 06/17/2026 21:21 | 15 | 5.50 |
| 06/17/2026 21:21 | 1 | 5.50 |
| 06/17/2026 21:21 | 200 | 5.50 |
| 06/17/2026 21:21 | 1 | 5.495 |
| 06/17/2026 21:21 | 100 | 5.50 |
| 06/17/2026 21:21 | 73 | 5.50 |
| 06/17/2026 21:21 | 100 | 5.50 |
| 06/17/2026 21:21 | 100 | 5.50 |
| 06/17/2026 21:21 | 500 | 5.50 |
| 06/17/2026 21:21 | 100 | 5.50 |
| 06/17/2026 21:21 | 2707 | 5.50 |
| 06/17/2026 21:21 | 154 | 5.50 |
| 06/17/2026 21:21 | 272 | 5.50 |
| 06/17/2026 21:21 | 314 | 5.50 |
| 06/17/2026 21:21 | 1 | 5.505 |
| 06/17/2026 21:20 | 616 | 5.51 |
| 06/17/2026 21:20 | 42 | 5.51 |
| 06/17/2026 21:20 | 72 | 5.51 |
| 06/17/2026 21:20 | 100 | 5.515 |
| 06/17/2026 21:20 | 100 | 5.515 |
| 06/17/2026 21:20 | 100 | 5.52 |
| 06/17/2026 21:20 | 1 | 5.52 |
| 06/17/2026 21:20 | 200 | 5.52 |
| 06/17/2026 21:20 | 100 | 5.525 |
| 06/17/2026 21:19 | 100 | 5.52 |
| 06/17/2026 21:19 | 488 | 5.52 |
| 06/17/2026 21:19 | 200 | 5.52 |
| 06/17/2026 21:19 | 1600 | 5.52 |
| 06/17/2026 21:19 | 197 | 5.52 |
| 06/17/2026 21:19 | 303 | 5.52 |
| 06/17/2026 21:19 | 497 | 5.52 |
| 06/17/2026 21:19 | 3 | 5.52 |
| 06/17/2026 21:19 | 97 | 5.52 |
| 06/17/2026 21:19 | 303 | 5.52 |
| 06/17/2026 21:19 | 100 | 5.52 |
| 06/17/2026 21:19 | 100 | 5.52 |
| 06/17/2026 21:19 | 3 | 5.52 |
| 06/17/2026 21:19 | 100 | 5.52 |
| 06/17/2026 21:19 | 100 | 5.52 |
| 06/17/2026 21:19 | 100 | 5.52 |
| 06/17/2026 21:19 | 200 | 5.52 |
| 06/17/2026 21:19 | 100 | 5.525 |
| 06/17/2026 21:19 | 200 | 5.525 |
| 06/17/2026 21:19 | 200 | 5.525 |
| 06/17/2026 21:19 | 1 | 5.525 |
| 06/17/2026 21:18 | 100 | 5.525 |
| 06/17/2026 21:18 | 176 | 5.53 |
| 06/17/2026 21:18 | 100 | 5.53 |
| 06/17/2026 21:18 | 100 | 5.53 |
| 06/17/2026 21:18 | 24 | 5.53 |
| 06/17/2026 21:18 | 38 | 5.53 |
| 06/17/2026 21:18 | 62 | 5.53 |
| 06/17/2026 21:18 | 22 | 5.53 |
| 06/17/2026 21:18 | 40 | 5.53 |
| 06/17/2026 21:18 | 1060 | 5.53 |
| 06/17/2026 21:18 | 13 | 5.53 |
| 06/17/2026 21:18 | 100 | 5.53 |
| 06/17/2026 21:18 | 1 | 5.53 |
| 06/17/2026 21:18 | 200 | 5.53 |
| 06/17/2026 21:18 | 8 | 5.53 |
| 06/17/2026 21:18 | 90 | 5.535 |
| 06/17/2026 21:18 | 10 | 5.535 |
| 06/17/2026 21:18 | 20 | 5.53 |
| 06/17/2026 21:17 | 1 | 5.535 |
| 06/17/2026 21:17 | 100 | 5.535 |
| 06/17/2026 21:17 | 100 | 5.535 |
| 06/17/2026 21:17 | 200 | 5.54 |
| 06/17/2026 21:17 | 100 | 5.54 |
| 06/17/2026 21:17 | 27 | 5.54 |
| 06/17/2026 21:17 | 200 | 5.54 |
| 06/17/2026 21:17 | 1 | 5.535 |
| 06/17/2026 21:17 | 100 | 5.54 |
| 06/17/2026 21:17 | 106 | 5.54 |
| 06/17/2026 21:17 | 94 | 5.54 |
| 06/17/2026 21:16 | 110 | 5.55 |
| 06/17/2026 21:16 | 90 | 5.55 |
| 06/17/2026 21:16 | 100 | 5.55 |
| 06/17/2026 21:16 | 400 | 5.55 |
| 06/17/2026 21:16 | 400 | 5.55 |
| 06/17/2026 21:16 | 200 | 5.55 |
| 06/17/2026 21:15 | 90 | 5.555 |
| 06/17/2026 21:15 | 300 | 5.56 |
| 06/17/2026 21:15 | 200 | 5.56 |
| 06/17/2026 21:15 | 12 | 5.56 |
| 06/17/2026 21:15 | 100 | 5.56 |
| 06/17/2026 21:15 | 2900 | 5.56 |
| 06/17/2026 21:15 | 2600 | 5.56 |
| 06/17/2026 21:15 | 510 | 5.56 |
| 06/17/2026 21:15 | 1 | 5.565 |
| 06/17/2026 21:14 | 1 | 5.565 |
| 06/17/2026 21:14 | 1 | 5.565 |
| 06/17/2026 21:14 | 1 | 5.565 |
| 06/17/2026 21:14 | 50 | 5.565 |
| 06/17/2026 21:14 | 700 | 5.57 |
| 06/17/2026 21:14 | 200 | 5.57 |
| 06/17/2026 21:13 | 14 | 5.57 |
| 06/17/2026 21:13 | 39 | 5.57 |
| 06/17/2026 21:13 | 700 | 5.57 |
| 06/17/2026 21:13 | 6498 | 5.57 |
| 06/17/2026 21:13 | 193 | 5.57 |
| 06/17/2026 21:13 | 7 | 5.57 |
| 06/17/2026 21:13 | 805 | 5.56 |
| 06/17/2026 21:13 | 100 | 5.56 |
| 06/17/2026 21:13 | 705 | 5.56 |
| 06/17/2026 21:13 | 295 | 5.56 |
| 06/17/2026 21:13 | 200 | 5.56 |
| 06/17/2026 21:13 | 100 | 5.555 |
| 06/17/2026 21:13 | 200 | 5.55 |
| 06/17/2026 21:13 | 400 | 5.55 |
| 06/17/2026 21:13 | 622 | 5.55 |
| 06/17/2026 21:13 | 378 | 5.55 |
| 06/17/2026 21:13 | 400 | 5.55 |
| 06/17/2026 21:13 | 300 | 5.55 |
| 06/17/2026 21:13 | 1 | 5.545 |
| 06/17/2026 21:12 | 1 | 5.545 |
| 06/17/2026 21:12 | 1 | 5.545 |
| 06/17/2026 21:12 | 200 | 5.54 |
| 06/17/2026 21:12 | 100 | 5.54 |
| 06/17/2026 21:12 | 400 | 5.54 |
| 06/17/2026 21:12 | 200 | 5.54 |
| 06/17/2026 21:12 | 4 | 5.535 |
| 06/17/2026 21:12 | 400 | 5.535 |
| 06/17/2026 21:12 | 300 | 5.535 |
| 06/17/2026 21:12 | 400 | 5.535 |
| 06/17/2026 21:12 | 300 | 5.535 |
| 06/17/2026 21:12 | 400 | 5.535 |
| 06/17/2026 21:11 | 490 | 5.54 |
| 06/17/2026 21:11 | 10 | 5.54 |
| 06/17/2026 21:11 | 190 | 5.54 |
| 06/17/2026 21:11 | 123 | 5.54 |
| 06/17/2026 21:11 | 8 | 5.54 |
| 06/17/2026 21:11 | 122 | 5.54 |
| 06/17/2026 21:11 | 57 | 5.54 |
| 06/17/2026 21:11 | 33 | 5.54 |
| 06/17/2026 21:11 | 200 | 5.54 |
| 06/17/2026 21:11 | 123 | 5.54 |
| 06/17/2026 21:11 | 44 | 5.54 |
| 06/17/2026 21:11 | 100 | 5.54 |
| 06/17/2026 21:11 | 100 | 5.54 |
| 06/17/2026 21:11 | 23 | 5.54 |
| 06/17/2026 21:11 | 77 | 5.54 |
| 06/17/2026 21:11 | 200 | 5.545 |
| 06/17/2026 21:11 | 100 | 5.545 |
| 06/17/2026 21:10 | 1100 | 5.54 |
| 06/17/2026 21:10 | 498 | 5.54 |
| 06/17/2026 21:10 | 1600 | 5.54 |
| 06/17/2026 21:10 | 200 | 5.54 |
| 06/17/2026 21:10 | 14 | 5.54 |
| 06/17/2026 21:10 | 4 | 5.54 |
| 06/17/2026 21:10 | 59 | 5.54 |
| 06/17/2026 21:10 | 1 | 5.54 |
| 06/17/2026 21:10 | 350 | 5.545 |
| 06/17/2026 21:10 | 50 | 5.545 |
| 06/17/2026 21:10 | 1 | 5.545 |
| 06/17/2026 21:10 | 3 | 5.545 |
| 06/17/2026 21:10 | 1 | 5.545 |
| 06/17/2026 21:09 | 400 | 5.545 |
| 06/17/2026 21:09 | 1 | 5.545 |
| 06/17/2026 21:09 | 60 | 5.55 |
| 06/17/2026 21:09 | 100 | 5.55 |
| 06/17/2026 21:09 | 100 | 5.55 |
| 06/17/2026 21:09 | 40 | 5.55 |
| 06/17/2026 21:09 | 2500 | 5.55 |
| 06/17/2026 21:09 | 100 | 5.55 |
| 06/17/2026 21:09 | 1 | 5.555 |
| 06/17/2026 21:09 | 55 | 5.56 |
| 06/17/2026 21:09 | 89 | 5.56 |
| 06/17/2026 21:09 | 500 | 5.56 |
| 06/17/2026 21:09 | 56 | 5.56 |
| 06/17/2026 21:09 | 200 | 5.56 |
| 06/17/2026 21:09 | 200 | 5.56 |
| 06/17/2026 21:09 | 60 | 5.56 |
| 06/17/2026 21:09 | 2900 | 5.56 |
| 06/17/2026 21:09 | 200 | 5.56 |
| 06/17/2026 21:08 | 6 | 5.565 |
| 06/17/2026 21:08 | 100 | 5.565 |
| 06/17/2026 21:07 | 76 | 5.565 |
| 06/17/2026 21:07 | 4 | 5.565 |
| 06/17/2026 21:07 | 1 | 5.565 |
| 06/17/2026 21:07 | 23 | 5.565 |
| 06/17/2026 21:07 | 1 | 5.565 |
| 06/17/2026 21:06 | 1 | 5.565 |
| 06/17/2026 21:06 | 23 | 5.57 |
| 06/17/2026 21:06 | 42 | 5.57 |
| 06/17/2026 21:06 | 6 | 5.57 |
| 06/17/2026 21:06 | 100 | 5.57 |
| 06/17/2026 21:06 | 300 | 5.57 |
| 06/17/2026 21:06 | 5 | 5.57 |
| 06/17/2026 21:06 | 300 | 5.57 |
| 06/17/2026 21:06 | 1 | 5.57 |
| 06/17/2026 21:06 | 100 | 5.57 |
| 06/17/2026 21:06 | 2707 | 5.57 |
| 06/17/2026 21:06 | 200 | 5.57 |
| 06/17/2026 21:06 | 200 | 5.57 |
| 06/17/2026 21:06 | 1 | 5.575 |
| 06/17/2026 21:06 | 2 | 5.575 |
| 06/17/2026 21:06 | 200 | 5.575 |
| 06/17/2026 21:06 | 100 | 5.57 |
| 06/17/2026 21:06 | 100 | 5.57 |
| 06/17/2026 21:06 | 500 | 5.57 |
| 06/17/2026 21:06 | 1519 | 5.57 |
| 06/17/2026 21:06 | 1188 | 5.57 |
| 06/17/2026 21:06 | 200 | 5.57 |
| 06/17/2026 21:06 | 1800 | 5.57 |
| 06/17/2026 21:06 | 1 | 5.565 |
| 06/17/2026 21:06 | 4 | 5.565 |
| 06/17/2026 21:05 | 400 | 5.57 |
| 06/17/2026 21:05 | 100 | 5.57 |
| 06/17/2026 21:05 | 155 | 5.57 |
| 06/17/2026 21:05 | 300 | 5.57 |
| 06/17/2026 21:05 | 200 | 5.57 |
| 06/17/2026 21:05 | 2400 | 5.57 |
| 06/17/2026 21:04 | 400 | 5.575 |
| 06/17/2026 21:04 | 1 | 5.575 |
| 06/17/2026 21:03 | 42 | 5.575 |
| 06/17/2026 21:03 | 1 | 5.575 |
| 06/17/2026 21:03 | 100 | 5.575 |
| 06/17/2026 21:03 | 400 | 5.575 |
| 06/17/2026 21:03 | 100 | 5.575 |
| 06/17/2026 21:03 | 200 | 5.58 |
| 06/17/2026 21:03 | 5 | 5.58 |
| 06/17/2026 21:03 | 187 | 5.58 |
| 06/17/2026 21:03 | 2520 | 5.58 |
| 06/17/2026 21:03 | 2707 | 5.58 |
| 06/17/2026 21:03 | 100 | 5.585 |
| 06/17/2026 21:03 | 1 | 5.585 |
| 06/17/2026 21:03 | 1 | 5.585 |
| 06/17/2026 21:02 | 200 | 5.59 |
| 06/17/2026 21:02 | 700 | 5.60 |
| 06/17/2026 21:02 | 8 | 5.60 |
| 06/17/2026 21:02 | 200 | 5.60 |
| 06/17/2026 21:02 | 1 | 5.605 |
| 06/17/2026 21:02 | 200 | 5.60 |
| 06/17/2026 21:02 | 523 | 5.60 |
| 06/17/2026 21:02 | 377 | 5.60 |
| 06/17/2026 21:02 | 100 | 5.60 |
| 06/17/2026 21:01 | 1 | 5.595 |
| 06/17/2026 21:01 | 1 | 5.60 |
| 06/17/2026 21:01 | 13 | 5.60 |
| 06/17/2026 21:01 | 200 | 5.60 |
| 06/17/2026 21:01 | 400 | 5.605 |
| 06/17/2026 21:00 | 200 | 5.605 |
| 06/17/2026 21:00 | 100 | 5.60 |
| 06/17/2026 21:00 | 800 | 5.60 |
| 06/17/2026 21:00 | 1146 | 5.60 |
| 06/17/2026 21:00 | 532 | 5.60 |
| 06/17/2026 21:00 | 100 | 5.60 |
| 06/17/2026 21:00 | 2 | 5.60 |
| 06/17/2026 21:00 | 200 | 5.60 |
| 06/17/2026 21:00 | 200 | 5.60 |
| 06/17/2026 21:00 | 1200 | 5.59 |
| 06/17/2026 21:00 | 100 | 5.59 |
| 06/17/2026 21:00 | 200 | 5.59 |
| 06/17/2026 20:59 | 400 | 5.585 |
| 06/17/2026 20:59 | 366 | 5.58 |
| 06/17/2026 20:59 | 434 | 5.58 |
| 06/17/2026 20:59 | 100 | 5.58 |
| 06/17/2026 20:59 | 200 | 5.58 |
| 06/17/2026 20:59 | 400 | 5.58 |
| 06/17/2026 20:59 | 400 | 5.575 |
| 06/17/2026 20:59 | 491 | 5.57 |
| 06/17/2026 20:59 | 409 | 5.57 |
| 06/17/2026 20:59 | 400 | 5.57 |
| 06/17/2026 20:59 | 200 | 5.57 |
| 06/17/2026 20:58 | 100 | 5.57 |
| 06/17/2026 20:58 | 700 | 5.57 |
| 06/17/2026 20:58 | 200 | 5.57 |
| 06/17/2026 20:58 | 1800 | 5.57 |
| 06/17/2026 20:58 | 4 | 5.575 |
| 06/17/2026 20:58 | 100 | 5.57 |
| 06/17/2026 20:58 | 200 | 5.57 |
| 06/17/2026 20:58 | 9 | 5.57 |
| 06/17/2026 20:58 | 500 | 5.58 |
| 06/17/2026 20:58 | 200 | 5.58 |
| 06/17/2026 20:58 | 100 | 5.59 |
| 06/17/2026 20:58 | 359 | 5.59 |
| 06/17/2026 20:58 | 200 | 5.59 |
| 06/17/2026 20:58 | 100 | 5.59 |
| 06/17/2026 20:58 | 41 | 5.59 |
| 06/17/2026 20:58 | 200 | 5.59 |
| 06/17/2026 20:58 | 100 | 5.59 |
| 06/17/2026 20:58 | 14 | 5.59 |
| 06/17/2026 20:58 | 41 | 5.59 |
| 06/17/2026 20:58 | 100 | 5.59 |
| 06/17/2026 20:58 | 200 | 5.59 |
| 06/17/2026 20:57 | 5 | 5.595 |
| 06/17/2026 20:57 | 400 | 5.60 |
| 06/17/2026 20:57 | 8 | 5.60 |
| 06/17/2026 20:57 | 4500 | 5.60 |
| 06/17/2026 20:57 | 200 | 5.60 |
| 06/17/2026 20:57 | 2000 | 5.60 |
| 06/17/2026 20:57 | 1300 | 5.60 |
| 06/17/2026 20:56 | 100 | 5.61 |
| 06/17/2026 20:56 | 100 | 5.61 |
| 06/17/2026 20:56 | 1 | 5.61 |
| 06/17/2026 20:56 | 26 | 5.61 |
| 06/17/2026 20:56 | 400 | 5.61 |
| 06/17/2026 20:56 | 100 | 5.61 |
| 06/17/2026 20:56 | 200 | 5.61 |
| 06/17/2026 20:55 | 30 | 5.615 |
| 06/17/2026 20:55 | 100 | 5.62 |
| 06/17/2026 20:55 | 73 | 5.62 |
| 06/17/2026 20:55 | 92 | 5.62 |
| 06/17/2026 20:55 | 200 | 5.62 |
| 06/17/2026 20:55 | 200 | 5.62 |
| 06/17/2026 20:55 | 2400 | 5.62 |
| 06/17/2026 20:55 | 2776 | 5.62 |
| 06/17/2026 20:55 | 24 | 5.62 |
| 06/17/2026 20:55 | 100 | 5.62 |
| 06/17/2026 20:55 | 200 | 5.62 |
| 06/17/2026 20:54 | 2707 | 5.63 |
| 06/17/2026 20:54 | 5 | 5.63 |
| 06/17/2026 20:54 | 100 | 5.63 |
| 06/17/2026 20:54 | 400 | 5.63 |
| 06/17/2026 20:54 | 200 | 5.63 |
| 06/17/2026 20:54 | 100 | 5.63 |
| 06/17/2026 20:54 | 2707 | 5.63 |
| 06/17/2026 20:54 | 700 | 5.63 |
| 06/17/2026 20:54 | 100 | 5.63 |
| 06/17/2026 20:54 | 207 | 5.63 |
| 06/17/2026 20:54 | 200 | 5.63 |
| 06/17/2026 20:54 | 10 | 5.625 |
| 06/17/2026 20:54 | 5 | 5.625 |
| 06/17/2026 20:54 | 10 | 5.625 |
| 06/17/2026 20:53 | 100 | 5.63 |
| 06/17/2026 20:53 | 60 | 5.63 |
| 06/17/2026 20:53 | 200 | 5.63 |
| 06/17/2026 20:53 | 1 | 5.635 |
| 06/17/2026 20:53 | 30 | 5.635 |
| 06/17/2026 20:53 | 400 | 5.64 |
| 06/17/2026 20:53 | 300 | 5.64 |
| 06/17/2026 20:53 | 100 | 5.64 |
| 06/17/2026 20:53 | 2707 | 5.64 |
| 06/17/2026 20:53 | 100 | 5.64 |
| 06/17/2026 20:53 | 200 | 5.64 |
| 06/17/2026 20:52 | 1 | 5.645 |
| 06/17/2026 20:52 | 4 | 5.645 |
| 06/17/2026 20:52 | 60 | 5.645 |
| 06/17/2026 20:52 | 100 | 5.64 |
| 06/17/2026 20:52 | 2707 | 5.64 |
| 06/17/2026 20:52 | 2707 | 5.64 |
| 06/17/2026 20:52 | 200 | 5.64 |
| 06/17/2026 20:52 | 1 | 5.635 |
| 06/17/2026 20:52 | 200 | 5.635 |
| 06/17/2026 20:52 | 60 | 5.635 |
| 06/17/2026 20:51 | 26 | 5.64 |
| 06/17/2026 20:51 | 2707 | 5.64 |
| 06/17/2026 20:51 | 500 | 5.64 |
| 06/17/2026 20:51 | 1000 | 5.64 |
| 06/17/2026 20:51 | 554 | 5.64 |
| 06/17/2026 20:51 | 200 | 5.64 |
| 06/17/2026 20:51 | 40 | 5.64 |
| 06/17/2026 20:51 | 100 | 5.64 |
| 06/17/2026 20:51 | 800 | 5.64 |
| 06/17/2026 20:51 | 80 | 5.64 |
| 06/17/2026 20:51 | 100 | 5.64 |
| 06/17/2026 20:51 | 2707 | 5.64 |
| 06/17/2026 20:51 | 598 | 5.64 |
| 06/17/2026 20:51 | 2109 | 5.64 |
| 06/17/2026 20:51 | 200 | 5.64 |
| 06/17/2026 20:51 | 554 | 5.64 |
| 06/17/2026 20:51 | 10 | 5.635 |
| 06/17/2026 20:51 | 10 | 5.635 |
| 06/17/2026 20:50 | 12 | 5.635 |
| 06/17/2026 20:50 | 40 | 5.63 |
| 06/17/2026 20:49 | 4 | 5.635 |
| 06/17/2026 20:49 | 79 | 5.635 |
| 06/17/2026 20:49 | 21 | 5.635 |
| 06/17/2026 20:49 | 100 | 5.63 |
| 06/17/2026 20:49 | 1200 | 5.63 |
| 06/17/2026 20:49 | 38 | 5.63 |
| 06/17/2026 20:49 | 50 | 5.63 |
| 06/17/2026 20:49 | 200 | 5.63 |
| 06/17/2026 20:49 | 400 | 5.63 |
| 06/17/2026 20:49 | 600 | 5.63 |
| 06/17/2026 20:49 | 100 | 5.63 |
| 06/17/2026 20:49 | 20 | 5.63 |
| 06/17/2026 20:49 | 2000 | 5.63 |
| 06/17/2026 20:49 | 100 | 5.63 |
| 06/17/2026 20:49 | 2707 | 5.63 |
| 06/17/2026 20:49 | 494 | 5.63 |
| 06/17/2026 20:49 | 200 | 5.63 |
| 06/17/2026 20:48 | 12 | 5.635 |
| 06/17/2026 20:48 | 26 | 5.64 |
| 06/17/2026 20:48 | 5 | 5.64 |
| 06/17/2026 20:48 | 129 | 5.64 |
| 06/17/2026 20:48 | 71 | 5.64 |
| 06/17/2026 20:48 | 1 | 5.645 |
| 06/17/2026 20:48 | 40 | 5.64 |
| 06/17/2026 20:48 | 204 | 5.64 |
| 06/17/2026 20:47 | 300 | 5.64 |
| 06/17/2026 20:47 | 1100 | 5.64 |
| 06/17/2026 20:47 | 200 | 5.64 |
| 06/17/2026 20:47 | 400 | 5.64 |
| 06/17/2026 20:47 | 100 | 5.64 |
| 06/17/2026 20:47 | 200 | 5.64 |
| 06/17/2026 20:47 | 400 | 5.635 |
| 06/17/2026 20:47 | 400 | 5.635 |
| 06/17/2026 20:46 | 4 | 5.635 |
| 06/17/2026 20:46 | 400 | 5.635 |
| 06/17/2026 20:45 | 100 | 5.64 |
| 06/17/2026 20:45 | 100 | 5.64 |
| 06/17/2026 20:45 | 73 | 5.64 |
| 06/17/2026 20:45 | 21 | 5.64 |
| 06/17/2026 20:45 | 200 | 5.64 |
| 06/17/2026 20:45 | 200 | 5.64 |
| 06/17/2026 20:45 | 1 | 5.645 |
| 06/17/2026 20:45 | 1300 | 5.65 |
| 06/17/2026 20:45 | 200 | 5.65 |
| 06/17/2026 20:44 | 200 | 5.65 |
| 06/17/2026 20:44 | 200 | 5.645 |
| 06/17/2026 20:44 | 506 | 5.65 |
| 06/17/2026 20:44 | 200 | 5.65 |
| 06/17/2026 20:43 | 800 | 5.65 |
| 06/17/2026 20:43 | 200 | 5.65 |
| 06/17/2026 20:43 | 19 | 5.645 |
| 06/17/2026 20:43 | 17 | 5.645 |
| 06/17/2026 20:43 | 11 | 5.64 |
| 06/17/2026 20:43 | 200 | 5.64 |
| 06/17/2026 20:43 | 218 | 5.64 |
| 06/17/2026 20:43 | 82 | 5.64 |
| 06/17/2026 20:43 | 300 | 5.64 |
| 06/17/2026 20:43 | 100 | 5.64 |
| 06/17/2026 20:43 | 300 | 5.64 |
| 06/17/2026 20:43 | 300 | 5.64 |
| 06/17/2026 20:43 | 2 | 5.64 |
| 06/17/2026 20:43 | 400 | 5.64 |
| 06/17/2026 20:43 | 554 | 5.64 |
| 06/17/2026 20:43 | 200 | 5.64 |
| 06/17/2026 20:43 | 1300 | 5.64 |
| 06/17/2026 20:43 | 10 | 5.635 |
| 06/17/2026 20:43 | 17 | 5.635 |
| 06/17/2026 20:43 | 206 | 5.63 |
| 06/17/2026 20:43 | 194 | 5.63 |
| 06/17/2026 20:43 | 400 | 5.63 |
| 06/17/2026 20:43 | 400 | 5.63 |
| 06/17/2026 20:43 | 100 | 5.63 |
| 06/17/2026 20:43 | 133 | 5.63 |
| 06/17/2026 20:43 | 67 | 5.63 |
| 06/17/2026 20:43 | 10 | 5.63 |
| 06/17/2026 20:42 | 200 | 5.63 |
| 06/17/2026 20:42 | 400 | 5.63 |
| 06/17/2026 20:42 | 100 | 5.63 |
| 06/17/2026 20:42 | 22 | 5.625 |
| 06/17/2026 20:42 | 30 | 5.625 |
| 06/17/2026 20:42 | 15 | 5.62 |
| 06/17/2026 20:42 | 100 | 5.62 |
| 06/17/2026 20:42 | 400 | 5.62 |
| 06/17/2026 20:42 | 200 | 5.62 |
| 06/17/2026 20:42 | 400 | 5.615 |
| 06/17/2026 20:42 | 23 | 5.62 |
| 06/17/2026 20:42 | 200 | 5.62 |
| 06/17/2026 20:42 | 145 | 5.62 |
| 06/17/2026 20:42 | 55 | 5.62 |
| 06/17/2026 20:42 | 1 | 5.625 |
| 06/17/2026 20:42 | 10 | 5.625 |
| 06/17/2026 20:42 | 200 | 5.625 |
| 06/17/2026 20:42 | 400 | 5.625 |
| 06/17/2026 20:42 | 10 | 5.62 |
| 06/17/2026 20:42 | 10 | 5.62 |
| 06/17/2026 20:42 | 200 | 5.62 |
| 06/17/2026 20:42 | 11 | 5.615 |
| 06/17/2026 20:42 | 1 | 5.615 |
| 06/17/2026 20:42 | 15 | 5.615 |
| 06/17/2026 20:42 | 129 | 5.62 |
| 06/17/2026 20:42 | 71 | 5.62 |
| 06/17/2026 20:42 | 200 | 5.62 |
| 06/17/2026 20:42 | 10 | 5.62 |
| 06/17/2026 20:42 | 300 | 5.62 |
| 06/17/2026 20:41 | 100 | 5.625 |
| 06/17/2026 20:41 | 200 | 5.62 |
| 06/17/2026 20:41 | 100 | 5.62 |
| 06/17/2026 20:41 | 100 | 5.62 |
| 06/17/2026 20:41 | 100 | 5.62 |
| 06/17/2026 20:41 | 100 | 5.62 |
| 06/17/2026 20:41 | 12 | 5.62 |
| 06/17/2026 20:41 | 88 | 5.62 |
| 06/17/2026 20:41 | 15 | 5.62 |
| 06/17/2026 20:41 | 100 | 5.62 |
| 06/17/2026 20:41 | 133 | 5.62 |
| 06/17/2026 20:41 | 67 | 5.62 |
| 06/17/2026 20:41 | 1 | 5.615 |
| 06/17/2026 20:41 | 11 | 5.61 |
| 06/17/2026 20:41 | 89 | 5.61 |
| 06/17/2026 20:41 | 100 | 5.61 |
| 06/17/2026 20:41 | 23 | 5.605 |
| 06/17/2026 20:41 | 600 | 5.605 |
| 06/17/2026 20:41 | 100 | 5.605 |
| 06/17/2026 20:40 | 342 | 5.605 |
| 06/17/2026 20:40 | 1 | 5.605 |
| 06/17/2026 20:40 | 1 | 5.605 |
| 06/17/2026 20:39 | 27 | 5.605 |
| 06/17/2026 20:39 | 200 | 5.605 |
| 06/17/2026 20:39 | 300 | 5.61 |
| 06/17/2026 20:39 | 276 | 5.61 |
| 06/17/2026 20:39 | 23 | 5.61 |
| 06/17/2026 20:39 | 300 | 5.61 |
| 06/17/2026 20:39 | 4 | 5.61 |
| 06/17/2026 20:39 | 200 | 5.61 |
| 06/17/2026 20:39 | 1 | 5.61 |
| 06/17/2026 20:39 | 1 | 5.615 |
| 06/17/2026 20:38 | 300 | 5.61 |
| 06/17/2026 20:38 | 200 | 5.61 |
| 06/17/2026 20:38 | 300 | 5.61 |
| 06/17/2026 20:38 | 99 | 5.60 |
| 06/17/2026 20:38 | 300 | 5.60 |
| 06/17/2026 20:38 | 200 | 5.60 |
| 06/17/2026 20:38 | 1 | 5.60 |
| 06/17/2026 20:38 | 52 | 5.60 |
| 06/17/2026 20:38 | 1 | 5.60 |
| 06/17/2026 20:38 | 47 | 5.60 |
| 06/17/2026 20:38 | 200 | 5.60 |
| 06/17/2026 20:38 | 1 | 5.60 |
| 06/17/2026 20:38 | 400 | 5.595 |
| 06/17/2026 20:38 | 200 | 5.59 |
| 06/17/2026 20:37 | 276 | 5.59 |
| 06/17/2026 20:37 | 100 | 5.59 |
| 06/17/2026 20:37 | 100 | 5.59 |
| 06/17/2026 20:37 | 100 | 5.59 |
| 06/17/2026 20:37 | 1 | 5.59 |
| 06/17/2026 20:37 | 800 | 5.59 |
| 06/17/2026 20:37 | 1 | 5.59 |
| 06/17/2026 20:37 | 200 | 5.59 |
| 06/17/2026 20:37 | 1 | 5.595 |
| 06/17/2026 20:37 | 100 | 5.59 |
| 06/17/2026 20:37 | 2707 | 5.59 |
| 06/17/2026 20:37 | 200 | 5.59 |
| 06/17/2026 20:37 | 264 | 5.59 |
| 06/17/2026 20:37 | 93 | 5.59 |
| 06/17/2026 20:37 | 223 | 5.59 |
| 06/17/2026 20:36 | 200 | 5.58 |
| 06/17/2026 20:36 | 400 | 5.575 |
| 06/17/2026 20:36 | 1 | 5.58 |
| 06/17/2026 20:36 | 200 | 5.58 |
| 06/17/2026 20:36 | 100 | 5.58 |
| 06/17/2026 20:36 | 200 | 5.58 |
| 06/17/2026 20:36 | 801 | 5.57 |
| 06/17/2026 20:36 | 499 | 5.57 |
| 06/17/2026 20:36 | 200 | 5.57 |
| 06/17/2026 20:35 | 100 | 5.565 |
| 06/17/2026 20:35 | 4 | 5.565 |
| 06/17/2026 20:35 | 1 | 5.565 |
| 06/17/2026 20:35 | 1300 | 5.56 |
| 06/17/2026 20:35 | 510 | 5.56 |
| 06/17/2026 20:35 | 200 | 5.56 |
| 06/17/2026 20:35 | 300 | 5.56 |
| 06/17/2026 20:34 | 12 | 5.555 |
| 06/17/2026 20:34 | 200 | 5.56 |
| 06/17/2026 20:34 | 500 | 5.56 |
| 06/17/2026 20:34 | 100 | 5.56 |
| 06/17/2026 20:34 | 8 | 5.56 |
| 06/17/2026 20:34 | 100 | 5.56 |
| 06/17/2026 20:34 | 200 | 5.56 |
| 06/17/2026 20:34 | 16 | 5.56 |
| 06/17/2026 20:33 | 1 | 5.555 |
| 06/17/2026 20:33 | 400 | 5.555 |
| 06/17/2026 20:33 | 200 | 5.555 |
| 06/17/2026 20:33 | 400 | 5.555 |
| 06/17/2026 20:33 | 57 | 5.55 |
| 06/17/2026 20:33 | 1 | 5.555 |
| 06/17/2026 20:33 | 100 | 5.56 |
| 06/17/2026 20:33 | 100 | 5.56 |
| 06/17/2026 20:33 | 100 | 5.56 |
| 06/17/2026 20:33 | 72 | 5.56 |
| 06/17/2026 20:33 | 10 | 5.56 |
| 06/17/2026 20:33 | 24 | 5.56 |
| 06/17/2026 20:33 | 200 | 5.56 |
| 06/17/2026 20:33 | 73 | 5.56 |
| 06/17/2026 20:33 | 2707 | 5.57 |
| 06/17/2026 20:33 | 200 | 5.57 |
| 06/17/2026 20:33 | 1100 | 5.57 |
| 06/17/2026 20:33 | 168 | 5.57 |
| 06/17/2026 20:33 | 32 | 5.57 |
| 06/17/2026 20:32 | 400 | 5.565 |
| 06/17/2026 20:32 | 1 | 5.575 |
| 06/17/2026 20:32 | 200 | 5.58 |
| 06/17/2026 20:32 | 34 | 5.58 |
| 06/17/2026 20:32 | 200 | 5.58 |
| 06/17/2026 20:32 | 72 | 5.58 |
| 06/17/2026 20:32 | 157 | 5.58 |
| 06/17/2026 20:32 | 1271 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.575 |
| 06/17/2026 20:32 | 400 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.58 |
| 06/17/2026 20:32 | 400 | 5.58 |
| 06/17/2026 20:32 | 200 | 5.58 |
| 06/17/2026 20:32 | 400 | 5.585 |
| 06/17/2026 20:32 | 400 | 5.585 |
| 06/17/2026 20:32 | 191 | 5.58 |
| 06/17/2026 20:32 | 400 | 5.58 |
| 06/17/2026 20:32 | 109 | 5.58 |
| 06/17/2026 20:32 | 200 | 5.58 |
| 06/17/2026 20:32 | 200 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.58 |
| 06/17/2026 20:32 | 2707 | 5.58 |
| 06/17/2026 20:32 | 879 | 5.58 |
| 06/17/2026 20:32 | 1828 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.58 |
| 06/17/2026 20:32 | 9 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.58 |
| 06/17/2026 20:32 | 200 | 5.58 |
| 06/17/2026 20:32 | 100 | 5.58 |
| 06/17/2026 20:32 | 400 | 5.575 |
| 06/17/2026 20:32 | 400 | 5.575 |
| 06/17/2026 20:32 | 800 | 5.57 |
| 06/17/2026 20:32 | 476 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 1 | 5.565 |
| 06/17/2026 20:32 | 200 | 5.565 |
| 06/17/2026 20:32 | 400 | 5.565 |
| 06/17/2026 20:32 | 476 | 5.56 |
| 06/17/2026 20:32 | 24 | 5.56 |
| 06/17/2026 20:32 | 76 | 5.56 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 200 | 5.56 |
| 06/17/2026 20:32 | 200 | 5.56 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 400 | 5.555 |
| 06/17/2026 20:32 | 100 | 5.56 |
| 06/17/2026 20:32 | 12 | 5.56 |
| 06/17/2026 20:32 | 2000 | 5.56 |
| 06/17/2026 20:32 | 200 | 5.56 |
| 06/17/2026 20:32 | 200 | 5.56 |
| 06/17/2026 20:32 | 31 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 7 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 1 | 5.575 |
| 06/17/2026 20:32 | 570 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 600 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 1300 | 5.57 |
| 06/17/2026 20:32 | 400 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 100 | 5.57 |
| 06/17/2026 20:32 | 5 | 5.57 |
| 06/17/2026 20:32 | 400 | 5.57 |
| 06/17/2026 20:32 | 2707 | 5.57 |
| 06/17/2026 20:32 | 2707 | 5.57 |
| 06/17/2026 20:32 | 48 | 5.57 |
| 06/17/2026 20:32 | 1 | 5.57 |
| 06/17/2026 20:32 | 2 | 5.57 |
| 06/17/2026 20:32 | 200 | 5.57 |
| 06/17/2026 20:32 | 60 | 5.575 |
| 06/17/2026 20:31 | 351 | 5.575 |
| 06/17/2026 20:31 | 125 | 5.57 |
| 06/17/2026 20:31 | 75 | 5.57 |
| 06/17/2026 20:31 | 100 | 5.57 |
| 06/17/2026 20:31 | 300 | 5.57 |
| 06/17/2026 20:31 | 726 | 5.57 |
| 06/17/2026 20:31 | 400 | 5.565 |
| 06/17/2026 20:31 | 100 | 5.57 |
| 06/17/2026 20:31 | 2707 | 5.57 |
| 06/17/2026 20:31 | 1100 | 5.57 |
| 06/17/2026 20:31 | 462 | 5.57 |
| 06/17/2026 20:31 | 200 | 5.57 |
| 06/17/2026 20:31 | 100 | 5.57 |
| 06/17/2026 20:31 | 200 | 5.57 |
| 06/17/2026 20:31 | 200 | 5.57 |
| 06/17/2026 20:31 | 100 | 5.57 |
| 06/17/2026 20:31 | 600 | 5.57 |
| 06/17/2026 20:31 | 100 | 5.57 |
| 06/17/2026 20:31 | 2707 | 5.57 |
| 06/17/2026 20:31 | 2002 | 5.57 |
| 06/17/2026 20:31 | 705 | 5.57 |
| 06/17/2026 20:31 | 100 | 5.57 |
| 06/17/2026 20:31 | 100 | 5.57 |
| 06/17/2026 20:31 | 400 | 5.565 |
| 06/17/2026 20:31 | 100 | 5.56 |
| 06/17/2026 20:31 | 100 | 5.56 |
| 06/17/2026 20:30 | 1 | 5.555 |
| 06/17/2026 20:30 | 1 | 5.555 |
| 06/17/2026 20:29 | 200 | 5.55 |
| 06/17/2026 20:29 | 100 | 5.55 |
| 06/17/2026 20:29 | 40 | 5.55 |
| 06/17/2026 20:29 | 100 | 5.55 |
| 06/17/2026 20:29 | 28 | 5.55 |
| 06/17/2026 20:29 | 100 | 5.55 |
| 06/17/2026 20:29 | 1 | 5.545 |
| 06/17/2026 20:28 | 571 | 5.545 |
| 06/17/2026 20:28 | 100 | 5.545 |
| 06/17/2026 20:28 | 15 | 5.545 |
| 06/17/2026 20:28 | 14 | 5.545 |
| 06/17/2026 20:27 | 5 | 5.545 |
| 06/17/2026 20:27 | 18 | 5.55 |
| 06/17/2026 20:27 | 15 | 5.55 |
| 06/17/2026 20:27 | 100 | 5.55 |
| 06/17/2026 20:26 | 200 | 5.56 |
| 06/17/2026 20:26 | 100 | 5.56 |
| 06/17/2026 20:26 | 2707 | 5.56 |
| 06/17/2026 20:26 | 53 | 5.56 |
| 06/17/2026 20:26 | 500 | 5.56 |
| 06/17/2026 20:26 | 100 | 5.56 |
| 06/17/2026 20:26 | 1 | 5.56 |
| 06/17/2026 20:26 | 100 | 5.56 |
| 06/17/2026 20:26 | 16 | 5.56 |
| 06/17/2026 20:26 | 800 | 5.56 |
| 06/17/2026 20:26 | 21 | 5.56 |
| 06/17/2026 20:26 | 300 | 5.56 |
| 06/17/2026 20:26 | 100 | 5.56 |
| 06/17/2026 20:26 | 12 | 5.555 |
| 06/17/2026 20:26 | 21 | 5.555 |
| 06/17/2026 20:25 | 25 | 5.55 |
| 06/17/2026 20:25 | 1 | 5.55 |
| 06/17/2026 20:25 | 600 | 5.55 |
| 06/17/2026 20:25 | 200 | 5.55 |
| 06/17/2026 20:25 | 2707 | 5.55 |
| 06/17/2026 20:25 | 39 | 5.55 |
| 06/17/2026 20:25 | 61 | 5.55 |
| 06/17/2026 20:25 | 25 | 5.55 |
| 06/17/2026 20:25 | 100 | 5.55 |
| 06/17/2026 20:25 | 300 | 5.55 |
| 06/17/2026 20:25 | 300 | 5.55 |
| 06/17/2026 20:25 | 100 | 5.55 |
| 06/17/2026 20:25 | 1100 | 5.55 |
| 06/17/2026 20:25 | 100 | 5.55 |
| 06/17/2026 20:25 | 100 | 5.55 |
| 06/17/2026 20:25 | 6 | 5.555 |
| 06/17/2026 20:25 | 100 | 5.55 |
| 06/17/2026 20:25 | 100 | 5.55 |
| 06/17/2026 20:25 | 100 | 5.55 |
| 06/17/2026 20:24 | 400 | 5.555 |
| 06/17/2026 20:24 | 100 | 5.56 |
| 06/17/2026 20:24 | 100 | 5.56 |
| 06/17/2026 20:24 | 1100 | 5.56 |
| 06/17/2026 20:24 | 1949 | 5.56 |
| 06/17/2026 20:24 | 758 | 5.56 |
| 06/17/2026 20:24 | 2707 | 5.56 |
| 06/17/2026 20:24 | 336 | 5.56 |
| 06/17/2026 20:24 | 100 | 5.56 |
| 06/17/2026 20:24 | 4 | 5.565 |
| 06/17/2026 20:23 | 1 | 5.57 |
| 06/17/2026 20:23 | 100 | 5.57 |
| 06/17/2026 20:23 | 10 | 5.57 |
| 06/17/2026 20:23 | 300 | 5.57 |
| 06/17/2026 20:23 | 100 | 5.57 |
| 06/17/2026 20:22 | 22 | 5.58 |
| 06/17/2026 20:22 | 422 | 5.58 |
| 06/17/2026 20:22 | 100 | 5.58 |
| 06/17/2026 20:21 | 400 | 5.585 |
| 06/17/2026 20:21 | 253 | 5.58 |
| 06/17/2026 20:21 | 100 | 5.58 |
| 06/17/2026 20:21 | 100 | 5.57 |
| 06/17/2026 20:21 | 100 | 5.57 |
| 06/17/2026 20:21 | 100 | 5.57 |
| 06/17/2026 20:21 | 300 | 5.57 |
| 06/17/2026 20:21 | 16 | 5.57 |
| 06/17/2026 20:21 | 10 | 5.57 |
| 06/17/2026 20:21 | 12 | 5.57 |
| 06/17/2026 20:21 | 400 | 5.57 |
| 06/17/2026 20:21 | 17 | 5.57 |
| 06/17/2026 20:21 | 13 | 5.57 |
| 06/17/2026 20:21 | 13 | 5.57 |
| 06/17/2026 20:21 | 1900 | 5.57 |
| 06/17/2026 20:21 | 2200 | 5.57 |
| 06/17/2026 20:21 | 100 | 5.57 |
| 06/17/2026 20:21 | 23 | 5.57 |
| 06/17/2026 20:21 | 376 | 5.57 |
| 06/17/2026 20:19 | 62 | 5.58 |
| 06/17/2026 20:19 | 38 | 5.58 |
| 06/17/2026 20:19 | 100 | 5.58 |
| 06/17/2026 20:19 | 122 | 5.58 |
| 06/17/2026 20:19 | 100 | 5.58 |
| 06/17/2026 20:19 | 140 | 5.58 |
| 06/17/2026 20:19 | 40 | 5.58 |
| 06/17/2026 20:19 | 100 | 5.58 |
| 06/17/2026 20:19 | 20 | 5.58 |
| 06/17/2026 20:18 | 1 | 5.575 |
| 06/17/2026 20:18 | 1 | 5.575 |
| 06/17/2026 20:17 | 1 | 5.575 |
| 06/17/2026 20:17 | 4 | 5.575 |
| 06/17/2026 20:17 | 25 | 5.58 |
| 06/17/2026 20:17 | 10 | 5.58 |
| 06/17/2026 20:17 | 100 | 5.58 |
| 06/17/2026 20:16 | 6 | 5.585 |
| 06/17/2026 20:16 | 4 | 5.585 |
| 06/17/2026 20:16 | 200 | 5.58 |
| 06/17/2026 20:16 | 100 | 5.58 |
| 06/17/2026 20:16 | 1 | 5.58 |
| 06/17/2026 20:16 | 100 | 5.58 |
| 06/17/2026 20:16 | 1 | 5.58 |
| 06/17/2026 20:15 | 700 | 5.58 |
| 06/17/2026 20:15 | 700 | 5.58 |
| 06/17/2026 20:15 | 446 | 5.575 |
| 06/17/2026 20:15 | 100 | 5.57 |
| 06/17/2026 20:15 | 98 | 5.57 |
| 06/17/2026 20:15 | 1200 | 5.57 |
| 06/17/2026 20:15 | 410 | 5.57 |
| 06/17/2026 20:15 | 2297 | 5.57 |
| 06/17/2026 20:15 | 100 | 5.57 |
| 06/17/2026 20:15 | 336 | 5.56 |
| 06/17/2026 20:15 | 100 | 5.56 |
| 06/17/2026 20:14 | 62 | 5.56 |
| 06/17/2026 20:14 | 400 | 5.56 |
| 06/17/2026 20:14 | 100 | 5.56 |
| 06/17/2026 20:14 | 336 | 5.56 |
| 06/17/2026 20:14 | 98 | 5.56 |
| 06/17/2026 20:14 | 1 | 5.56 |
| 06/17/2026 20:14 | 1 | 5.56 |
| 06/17/2026 20:14 | 400 | 5.555 |
| 06/17/2026 20:14 | 200 | 5.555 |
| 06/17/2026 20:14 | 400 | 5.555 |
| 06/17/2026 20:14 | 100 | 5.56 |
| 06/17/2026 20:14 | 98 | 5.56 |
| 06/17/2026 20:14 | 2 | 5.56 |
| 06/17/2026 20:14 | 437 | 5.56 |
| 06/17/2026 20:14 | 262 | 5.56 |
| 06/17/2026 20:14 | 300 | 5.56 |
| 06/17/2026 20:14 | 100 | 5.56 |
| 06/17/2026 20:14 | 100 | 5.56 |
| 06/17/2026 20:14 | 663 | 5.56 |
| 06/17/2026 20:14 | 3 | 5.55 |
| 06/17/2026 20:14 | 200 | 5.55 |
| 06/17/2026 20:14 | 49 | 5.55 |
| 06/17/2026 20:14 | 100 | 5.55 |
| 06/17/2026 20:14 | 1000 | 5.55 |
| 06/17/2026 20:14 | 400 | 5.545 |
| 06/17/2026 20:14 | 100 | 5.55 |
| 06/17/2026 20:14 | 300 | 5.55 |
| 06/17/2026 20:14 | 1200 | 5.55 |
| 06/17/2026 20:14 | 97 | 5.55 |
| 06/17/2026 20:13 | 3 | 5.55 |
| 06/17/2026 20:13 | 4 | 5.555 |
| 06/17/2026 20:13 | 100 | 5.56 |
| 06/17/2026 20:13 | 200 | 5.565 |
| 06/17/2026 20:12 | 100 | 5.565 |
| 06/17/2026 20:12 | 100 | 5.56 |
| 06/17/2026 20:12 | 100 | 5.56 |
| 06/17/2026 20:12 | 7 | 5.56 |
| 06/17/2026 20:12 | 200 | 5.56 |
| 06/17/2026 20:12 | 100 | 5.56 |
| 06/17/2026 20:11 | 100 | 5.56 |
| 06/17/2026 20:11 | 100 | 5.56 |
| 06/17/2026 20:11 | 200 | 5.56 |
| 06/17/2026 20:11 | 100 | 5.56 |
| 06/17/2026 20:11 | 100 | 5.555 |
| 06/17/2026 20:11 | 100 | 5.56 |
| 06/17/2026 20:11 | 160 | 5.56 |
| 06/17/2026 20:11 | 100 | 5.56 |
| 06/17/2026 20:11 | 336 | 5.56 |
| 06/17/2026 20:11 | 100 | 5.56 |
| 06/17/2026 20:11 | 100 | 5.56 |
| 06/17/2026 20:10 | 430 | 5.565 |
| 06/17/2026 20:10 | 571 | 5.565 |
| 06/17/2026 20:10 | 599 | 5.565 |
| 06/17/2026 20:10 | 1 | 5.565 |
| 06/17/2026 20:10 | 100 | 5.56 |
| 06/17/2026 20:10 | 1200 | 5.56 |
| 06/17/2026 20:10 | 1100 | 5.56 |
| 06/17/2026 20:10 | 200 | 5.56 |
| 06/17/2026 20:10 | 100 | 5.56 |
| 06/17/2026 20:09 | 100 | 5.56 |
| 06/17/2026 20:09 | 332 | 5.56 |
| 06/17/2026 20:09 | 1 | 5.555 |
| 06/17/2026 20:09 | 100 | 5.555 |
| 06/17/2026 20:09 | 1 | 5.555 |
| 06/17/2026 20:09 | 2707 | 5.55 |
| 06/17/2026 20:09 | 2707 | 5.55 |
| 06/17/2026 20:09 | 300 | 5.55 |
| 06/17/2026 20:09 | 368 | 5.55 |
| 06/17/2026 20:09 | 100 | 5.55 |
| 06/17/2026 20:09 | 400 | 5.545 |
| 06/17/2026 20:09 | 100 | 5.54 |
| 06/17/2026 20:09 | 1200 | 5.54 |
| 06/17/2026 20:09 | 1 | 5.535 |
| 06/17/2026 20:08 | 1 | 5.535 |
| 06/17/2026 20:08 | 1 | 5.535 |
| 06/17/2026 20:08 | 68 | 5.54 |
| 06/17/2026 20:08 | 200 | 5.54 |
| 06/17/2026 20:08 | 300 | 5.54 |
| 06/17/2026 20:08 | 1100 | 5.54 |
| 06/17/2026 20:08 | 100 | 5.54 |
| 06/17/2026 20:08 | 90 | 5.55 |
| 06/17/2026 20:08 | 300 | 5.55 |
| 06/17/2026 20:08 | 300 | 5.55 |
| 06/17/2026 20:08 | 200 | 5.55 |
| 06/17/2026 20:08 | 100 | 5.55 |
| 06/17/2026 20:08 | 620 | 5.55 |
| 06/17/2026 20:08 | 200 | 5.55 |
| 06/17/2026 20:08 | 20 | 5.55 |
| 06/17/2026 20:08 | 300 | 5.55 |
| 06/17/2026 20:08 | 100 | 5.55 |
| 06/17/2026 20:08 | 1 | 5.545 |
| 06/17/2026 20:08 | 300 | 5.54 |
| 06/17/2026 20:08 | 200 | 5.54 |
| 06/17/2026 20:08 | 400 | 5.54 |
| 06/17/2026 20:08 | 749 | 5.54 |
| 06/17/2026 20:08 | 328 | 5.54 |
| 06/17/2026 20:08 | 100 | 5.54 |
| 06/17/2026 20:08 | 1100 | 5.54 |
| 06/17/2026 20:07 | 7 | 5.54 |
| 06/17/2026 20:07 | 93 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 7 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 7 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 93 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 1100 | 5.54 |
| 06/17/2026 20:07 | 33 | 5.54 |
| 06/17/2026 20:07 | 65 | 5.54 |
| 06/17/2026 20:07 | 2707 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 100 | 5.54 |
| 06/17/2026 20:07 | 266 | 5.54 |
| 06/17/2026 20:07 | 600 | 5.535 |
| 06/17/2026 20:07 | 1400 | 5.535 |
| 06/17/2026 20:07 | 24 | 5.53 |
| 06/17/2026 20:07 | 76 | 5.53 |
| 06/17/2026 20:07 | 100 | 5.53 |
| 06/17/2026 20:07 | 47 | 5.53 |
| 06/17/2026 20:07 | 700 | 5.52 |
| 06/17/2026 20:07 | 100 | 5.52 |
| 06/17/2026 20:07 | 300 | 5.515 |
| 06/17/2026 20:07 | 55 | 5.52 |
| 06/17/2026 20:07 | 300 | 5.52 |
| 06/17/2026 20:07 | 745 | 5.52 |
| 06/17/2026 20:07 | 200 | 5.52 |
| 06/17/2026 20:07 | 100 | 5.52 |
| 06/17/2026 20:07 | 1081 | 5.52 |
| 06/17/2026 20:07 | 167 | 5.52 |
| 06/17/2026 20:07 | 152 | 5.52 |
| 06/17/2026 20:07 | 300 | 5.52 |
| 06/17/2026 20:07 | 1500 | 5.52 |
| 06/17/2026 20:07 | 100 | 5.52 |
| 06/17/2026 20:06 | 26 | 5.51 |
| 06/17/2026 20:06 | 67 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.51 |
| 06/17/2026 20:06 | 300 | 5.51 |
| 06/17/2026 20:06 | 300 | 5.51 |
| 06/17/2026 20:06 | 200 | 5.51 |
| 06/17/2026 20:06 | 1000 | 5.51 |
| 06/17/2026 20:06 | 1707 | 5.51 |
| 06/17/2026 20:06 | 292 | 5.51 |
| 06/17/2026 20:06 | 1100 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.51 |
| 06/17/2026 20:06 | 800 | 5.515 |
| 06/17/2026 20:06 | 600 | 5.515 |
| 06/17/2026 20:06 | 100 | 5.515 |
| 06/17/2026 20:06 | 1 | 5.515 |
| 06/17/2026 20:06 | 1 | 5.515 |
| 06/17/2026 20:06 | 200 | 5.51 |
| 06/17/2026 20:06 | 45 | 5.51 |
| 06/17/2026 20:06 | 185 | 5.51 |
| 06/17/2026 20:06 | 200 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.51 |
| 06/17/2026 20:06 | 100 | 5.50 |
| 06/17/2026 20:06 | 100 | 5.50 |
| 06/17/2026 20:06 | 100 | 5.50 |
| 06/17/2026 20:06 | 100 | 5.50 |
| 06/17/2026 20:06 | 200 | 5.50 |
| 06/17/2026 20:05 | 100 | 5.50 |
| 06/17/2026 20:05 | 94 | 5.50 |
| 06/17/2026 20:05 | 94 | 5.50 |
| 06/17/2026 20:05 | 94 | 5.50 |
| 06/17/2026 20:05 | 100 | 5.50 |
| 06/17/2026 20:05 | 3620 | 5.50 |
| 06/17/2026 20:05 | 1000 | 5.50 |
| 06/17/2026 20:05 | 200 | 5.50 |
| 06/17/2026 20:05 | 314 | 5.50 |
| 06/17/2026 20:05 | 1100 | 5.50 |
| 06/17/2026 20:05 | 1 | 5.495 |
| 06/17/2026 20:05 | 44 | 5.495 |
| 06/17/2026 20:05 | 300 | 5.50 |
| 06/17/2026 20:05 | 80 | 5.50 |
| 06/17/2026 20:05 | 100 | 5.50 |
| 06/17/2026 20:05 | 5 | 5.50 |
| 06/17/2026 20:05 | 1 | 5.505 |
| 06/17/2026 20:05 | 100 | 5.51 |
| 06/17/2026 20:05 | 400 | 5.515 |
| 06/17/2026 20:05 | 44 | 5.52 |
| 06/17/2026 20:04 | 200 | 5.53 |
| 06/17/2026 20:04 | 100 | 5.53 |
| 06/17/2026 20:04 | 100 | 5.53 |
| 06/17/2026 20:04 | 100 | 5.53 |
| 06/17/2026 20:04 | 700 | 5.53 |
| 06/17/2026 20:04 | 100 | 5.53 |
| 06/17/2026 20:04 | 1 | 5.535 |
| 06/17/2026 20:04 | 645 | 5.54 |
| 06/17/2026 20:04 | 55 | 5.54 |
| 06/17/2026 20:04 | 1 | 5.545 |
| 06/17/2026 20:03 | 1 | 5.545 |
| 06/17/2026 20:03 | 266 | 5.54 |
| 06/17/2026 20:03 | 100 | 5.54 |
| 06/17/2026 20:03 | 92 | 5.54 |
| 06/17/2026 20:03 | 92 | 5.54 |
| 06/17/2026 20:03 | 92 | 5.54 |
| 06/17/2026 20:03 | 1 | 5.535 |
| 06/17/2026 20:03 | 19 | 5.535 |
| 06/17/2026 20:03 | 100 | 5.535 |
| 06/17/2026 20:03 | 181 | 5.54 |
| 06/17/2026 20:03 | 19 | 5.54 |
| 06/17/2026 20:03 | 150 | 5.54 |
| 06/17/2026 20:02 | 1 | 5.545 |
| 06/17/2026 20:02 | 200 | 5.55 |
| 06/17/2026 20:02 | 700 | 5.56 |
| 06/17/2026 20:02 | 2707 | 5.56 |
| 06/17/2026 20:02 | 100 | 5.56 |
| 06/17/2026 20:02 | 866 | 5.56 |
| 06/17/2026 20:02 | 1134 | 5.56 |
| 06/17/2026 20:02 | 272 | 5.56 |
| 06/17/2026 20:02 | 90 | 5.57 |
| 06/17/2026 20:02 | 10 | 5.57 |
| 06/17/2026 20:02 | 4 | 5.575 |
| 06/17/2026 20:02 | 1000 | 5.57 |
| 06/17/2026 20:02 | 100 | 5.57 |
| 06/17/2026 20:02 | 100 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.565 |
| 06/17/2026 20:01 | 82 | 5.565 |
| 06/17/2026 20:01 | 2707 | 5.57 |
| 06/17/2026 20:01 | 306 | 5.57 |
| 06/17/2026 20:01 | 56 | 5.57 |
| 06/17/2026 20:01 | 200 | 5.575 |
| 06/17/2026 20:01 | 400 | 5.575 |
| 06/17/2026 20:01 | 400 | 5.575 |
| 06/17/2026 20:01 | 4 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.575 |
| 06/17/2026 20:01 | 400 | 5.575 |
| 06/17/2026 20:01 | 89 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 284 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 800 | 5.58 |
| 06/17/2026 20:01 | 66 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 1049 | 5.58 |
| 06/17/2026 20:01 | 1251 | 5.58 |
| 06/17/2026 20:01 | 33 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 40 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 306 | 5.57 |
| 06/17/2026 20:01 | 448 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 60 | 5.57 |
| 06/17/2026 20:01 | 481 | 5.57 |
| 06/17/2026 20:01 | 619 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 306 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.565 |
| 06/17/2026 20:01 | 42 | 5.56 |
| 06/17/2026 20:01 | 59 | 5.56 |
| 06/17/2026 20:01 | 106 | 5.56 |
| 06/17/2026 20:01 | 720 | 5.56 |
| 06/17/2026 20:01 | 813 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 1000 | 5.56 |
| 06/17/2026 20:01 | 1000 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 700 | 5.565 |
| 06/17/2026 20:01 | 100 | 5.565 |
| 06/17/2026 20:01 | 600 | 5.565 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 414 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 200 | 5.56 |
| 06/17/2026 20:01 | 986 | 5.56 |
| 06/17/2026 20:01 | 200 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 1000 | 5.56 |
| 06/17/2026 20:01 | 200 | 5.56 |
| 06/17/2026 20:01 | 112 | 5.56 |
| 06/17/2026 20:01 | 100 | 5.56 |
| 06/17/2026 20:01 | 110 | 5.56 |
| 06/17/2026 20:01 | 600 | 5.565 |
| 06/17/2026 20:01 | 200 | 5.57 |
| 06/17/2026 20:01 | 100 | 5.57 |
| 06/17/2026 20:01 | 2325 | 5.57 |
| 06/17/2026 20:01 | 382 | 5.57 |
| 06/17/2026 20:01 | 124 | 5.57 |
| 06/17/2026 20:01 | 124 | 5.57 |
| 06/17/2026 20:01 | 278 | 5.58 |
| 06/17/2026 20:01 | 1300 | 5.58 |
| 06/17/2026 20:01 | 74 | 5.58 |
| 06/17/2026 20:01 | 1026 | 5.58 |
| 06/17/2026 20:01 | 574 | 5.58 |
| 06/17/2026 20:01 | 26 | 5.58 |
| 06/17/2026 20:01 | 574 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 600 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:01 | 201 | 5.58 |
| 06/17/2026 20:01 | 77 | 5.58 |
| 06/17/2026 20:01 | 135 | 5.58 |
| 06/17/2026 20:01 | 1 | 5.575 |
| 06/17/2026 20:01 | 2707 | 5.58 |
| 06/17/2026 20:01 | 100 | 5.58 |
| 06/17/2026 20:00 | 2400 | 5.59 |
| 06/17/2026 20:00 | 100 | 5.59 |
| 06/17/2026 20:00 | 100 | 5.60 |
| 06/17/2026 20:00 | 4 | 5.60 |
| 06/17/2026 20:00 | 200 | 5.60 |
| 06/17/2026 20:00 | 740 | 5.60 |
| 06/17/2026 20:00 | 150 | 5.60 |
| 06/17/2026 20:00 | 4 | 5.61 |
| 06/17/2026 20:00 | 384 | 5.61 |
| 06/17/2026 20:00 | 1416 | 5.61 |
| 06/17/2026 20:00 | 100 | 5.61 |
| 06/17/2026 20:00 | 1 | 5.615 |
| 06/17/2026 20:00 | 394 | 5.615 |
| 06/17/2026 20:00 | 100 | 5.62 |
| 06/17/2026 20:00 | 199 | 5.625 |
| 06/17/2026 20:00 | 1 | 5.625 |
| 06/17/2026 20:00 | 100 | 5.63 |
| 06/17/2026 20:00 | 100 | 5.635 |
| 06/17/2026 20:00 | 100 | 5.635 |
| 06/17/2026 20:00 | 400 | 5.635 |
| 06/17/2026 20:00 | 1 | 5.635 |
| 06/17/2026 20:00 | 2707 | 5.64 |
| 06/17/2026 20:00 | 100 | 5.64 |
| 06/17/2026 20:00 | 1350 | 5.64 |
| 06/17/2026 20:00 | 398 | 5.64 |
| 06/17/2026 20:00 | 2500 | 5.64 |
| 06/17/2026 20:00 | 120 | 5.64 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 469 | 5.65 |
| 06/17/2026 20:00 | 1400 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 500 | 5.65 |
| 06/17/2026 20:00 | 274 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 1400 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 200 | 5.65 |
| 06/17/2026 20:00 | 1400 | 5.65 |
| 06/17/2026 20:00 | 400 | 5.65 |
| 06/17/2026 20:00 | 16 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 221 | 5.655 |
| 06/17/2026 20:00 | 279 | 5.655 |
| 06/17/2026 20:00 | 321 | 5.655 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 158 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 461 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 246 | 5.65 |
| 06/17/2026 20:00 | 246 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 89 | 5.65 |
| 06/17/2026 20:00 | 57 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 71 | 5.65 |
| 06/17/2026 20:00 | 77 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 270 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 600 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 72 | 5.65 |
| 06/17/2026 20:00 | 64 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 55 | 5.65 |
| 06/17/2026 20:00 | 73 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 800 | 5.65 |
| 06/17/2026 20:00 | 244 | 5.65 |
| 06/17/2026 20:00 | 332 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 330 | 5.65 |
| 06/17/2026 20:00 | 1100 | 5.65 |
| 06/17/2026 20:00 | 100 | 5.65 |
| 06/17/2026 20:00 | 1 | 5.655 |
| 06/17/2026 20:00 | 100 | 5.66 |
| 06/17/2026 20:00 | 10 | 5.66 |
| 06/17/2026 20:00 | 278 | 5.66 |
| 06/17/2026 20:00 | 100 | 5.665 |
| 06/17/2026 20:00 | 2429 | 5.66 |
| 06/17/2026 20:00 | 100 | 5.67 |
| 06/17/2026 20:00 | 100 | 5.67 |
| 06/17/2026 20:00 | 100 | 5.67 |
| 06/17/2026 20:00 | 380 | 5.67 |
| 06/17/2026 20:00 | 2327 | 5.67 |
| 06/17/2026 20:00 | 100 | 5.67 |
| 06/17/2026 20:00 | 777 | 5.675 |
| 06/17/2026 20:00 | 23 | 5.675 |
| 06/17/2026 19:59 | 1 | 5.675 |
| 06/17/2026 19:59 | 1 | 5.675 |
| 06/17/2026 19:57 | 300 | 5.675 |
| 06/17/2026 19:57 | 43 | 5.675 |
| 06/17/2026 19:57 | 2 | 5.675 |
| 06/17/2026 19:57 | 16 | 5.68 |
| 06/17/2026 19:57 | 1100 | 5.68 |
| 06/17/2026 19:57 | 2700 | 5.68 |
| 06/17/2026 19:57 | 2600 | 5.68 |
| 06/17/2026 19:57 | 576 | 5.68 |
| 06/17/2026 19:57 | 100 | 5.68 |
| 06/17/2026 19:55 | 400 | 5.685 |
| 06/17/2026 19:55 | 100 | 5.69 |
| 06/17/2026 19:55 | 400 | 5.69 |
| 06/17/2026 19:55 | 22 | 5.69 |
| 06/17/2026 19:55 | 100 | 5.69 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 76 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 110 | 5.70 |
| 06/17/2026 19:55 | 3 | 5.70 |
| 06/17/2026 19:55 | 2 | 5.70 |
| 06/17/2026 19:55 | 2 | 5.70 |
| 06/17/2026 19:55 | 2 | 5.70 |
| 06/17/2026 19:55 | 200 | 5.70 |
| 06/17/2026 19:55 | 2 | 5.70 |
| 06/17/2026 19:55 | 600 | 5.70 |
| 06/17/2026 19:55 | 20 | 5.70 |
| 06/17/2026 19:55 | 80 | 5.70 |
| 06/17/2026 19:55 | 267 | 5.70 |
| 06/17/2026 19:55 | 588 | 5.70 |
| 06/17/2026 19:55 | 244 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 1400 | 5.70 |
| 06/17/2026 19:55 | 4 | 5.705 |
| 06/17/2026 19:55 | 100 | 5.705 |
| 06/17/2026 19:55 | 55 | 5.705 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 230 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 400 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.70 |
| 06/17/2026 19:55 | 120 | 5.70 |
| 06/17/2026 19:55 | 200 | 5.70 |
| 06/17/2026 19:55 | 100 | 5.695 |
| 06/17/2026 19:55 | 100 | 5.695 |
| 06/17/2026 19:55 | 300 | 5.695 |
| 06/17/2026 19:55 | 100 | 5.695 |
| 06/17/2026 19:54 | 516 | 5.69 |
| 06/17/2026 19:54 | 700 | 5.69 |
| 06/17/2026 19:54 | 1400 | 5.69 |
| 06/17/2026 19:54 | 528 | 5.69 |
| 06/17/2026 19:54 | 230 | 5.69 |
| 06/17/2026 19:54 | 100 | 5.69 |
| 06/17/2026 19:53 | 100 | 5.69 |
| 06/17/2026 19:53 | 100 | 5.69 |
| 06/17/2026 19:53 | 100 | 5.69 |
| 06/17/2026 19:53 | 58 | 5.69 |
| 06/17/2026 19:53 | 1900 | 5.69 |
| 06/17/2026 19:53 | 100 | 5.69 |
| 06/17/2026 19:53 | 100 | 5.69 |
| 06/17/2026 19:53 | 100 | 5.69 |
| 06/17/2026 19:53 | 400 | 5.685 |
| 06/17/2026 19:53 | 100 | 5.68 |
| 06/17/2026 19:53 | 100 | 5.68 |
| 06/17/2026 19:53 | 34 | 5.68 |
| 06/17/2026 19:53 | 400 | 5.68 |
| 06/17/2026 19:53 | 100 | 5.68 |
| 06/17/2026 19:53 | 20 | 5.68 |
| 06/17/2026 19:53 | 5 | 5.68 |
| 06/17/2026 19:53 | 5 | 5.68 |
| 06/17/2026 19:53 | 5 | 5.68 |
| 06/17/2026 19:53 | 100 | 5.68 |
| 06/17/2026 19:52 | 292 | 5.675 |
| 06/17/2026 19:52 | 1 | 5.675 |
| 06/17/2026 19:52 | 400 | 5.675 |
| 06/17/2026 19:52 | 100 | 5.67 |
| 06/17/2026 19:52 | 295 | 5.67 |
| 06/17/2026 19:52 | 58 | 5.67 |
| 06/17/2026 19:52 | 700 | 5.67 |
| 06/17/2026 19:52 | 400 | 5.67 |
| 06/17/2026 19:52 | 100 | 5.67 |
| 06/17/2026 19:52 | 20 | 5.67 |
| 06/17/2026 19:52 | 516 | 5.67 |
| 06/17/2026 19:52 | 100 | 5.67 |
| 06/17/2026 19:51 | 23 | 5.665 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 300 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 200 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 41 | 5.66 |
| 06/17/2026 19:49 | 300 | 5.66 |
| 06/17/2026 19:49 | 1 | 5.66 |
| 06/17/2026 19:49 | 300 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 400 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:49 | 15 | 5.66 |
| 06/17/2026 19:49 | 566 | 5.66 |
| 06/17/2026 19:49 | 100 | 5.66 |
| 06/17/2026 19:47 | 4 | 5.655 |
| 06/17/2026 19:47 | 1 | 5.655 |
| 06/17/2026 19:46 | 400 | 5.655 |
| 06/17/2026 19:46 | 1 | 5.655 |
| 06/17/2026 19:46 | 316 | 5.655 |
| 06/17/2026 19:46 | 400 | 5.655 |
| 06/17/2026 19:45 | 100 | 5.655 |
| 06/17/2026 19:43 | 100 | 5.655 |
| 06/17/2026 19:43 | 238 | 5.655 |
| 06/17/2026 19:43 | 762 | 5.655 |
| 06/17/2026 19:42 | 48 | 5.66 |
| 06/17/2026 19:42 | 52 | 5.66 |
| 06/17/2026 19:42 | 300 | 5.66 |
| 06/17/2026 19:42 | 100 | 5.66 |
| 06/17/2026 19:42 | 10 | 5.66 |
| 06/17/2026 19:42 | 18 | 5.66 |
| 06/17/2026 19:42 | 200 | 5.66 |
| 06/17/2026 19:42 | 10 | 5.66 |
| 06/17/2026 19:42 | 10 | 5.66 |
| 06/17/2026 19:42 | 100 | 5.66 |
| 06/17/2026 19:41 | 282 | 5.665 |
| 06/17/2026 19:40 | 4 | 5.665 |
| 06/17/2026 19:39 | 1 | 5.665 |
| 06/17/2026 19:38 | 1 | 5.665 |
| 06/17/2026 19:37 | 34 | 5.665 |
| 06/17/2026 19:36 | 464 | 5.67 |
| 06/17/2026 19:36 | 5 | 5.67 |
| 06/17/2026 19:36 | 1000 | 5.67 |
| 06/17/2026 19:36 | 39 | 5.67 |
| 06/17/2026 19:36 | 300 | 5.67 |
| 06/17/2026 19:36 | 100 | 5.67 |
| 06/17/2026 19:36 | 100 | 5.67 |
| 06/17/2026 19:34 | 300 | 5.68 |
| 06/17/2026 19:34 | 400 | 5.68 |
| 06/17/2026 19:34 | 400 | 5.68 |
| 06/17/2026 19:34 | 58 | 5.68 |
| 06/17/2026 19:34 | 200 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 642 | 5.68 |
| 06/17/2026 19:34 | 58 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 42 | 5.68 |
| 06/17/2026 19:34 | 4 | 5.68 |
| 06/17/2026 19:34 | 96 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 12 | 5.68 |
| 06/17/2026 19:34 | 88 | 5.68 |
| 06/17/2026 19:34 | 85 | 5.68 |
| 06/17/2026 19:34 | 1 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 100 | 5.68 |
| 06/17/2026 19:34 | 6 | 5.685 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 500 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 33 | 5.68 |
| 06/17/2026 19:33 | 4 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 95 | 5.68 |
| 06/17/2026 19:33 | 11 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 500 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 100 | 5.68 |
| 06/17/2026 19:33 | 400 | 5.675 |
| 06/17/2026 19:33 | 300 | 5.675 |
| 06/17/2026 19:33 | 100 | 5.675 |
| 06/17/2026 19:31 | 4 | 5.675 |
| 06/17/2026 19:31 | 200 | 5.675 |
| 06/17/2026 19:31 | 1 | 5.675 |
| 06/17/2026 19:30 | 1 | 5.675 |
| 06/17/2026 19:30 | 10 | 5.67 |
| 06/17/2026 19:30 | 10 | 5.67 |
| 06/17/2026 19:29 | 1 | 5.675 |
| 06/17/2026 19:29 | 400 | 5.675 |
| 06/17/2026 19:29 | 1 | 5.675 |
| 06/17/2026 19:28 | 211 | 5.675 |
| 06/17/2026 19:28 | 4 | 5.675 |
| 06/17/2026 19:28 | 1 | 5.675 |
| 06/17/2026 19:28 | 300 | 5.67 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:28 | 309 | 5.665 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:28 | 300 | 5.67 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:28 | 300 | 5.67 |
| 06/17/2026 19:28 | 9 | 5.67 |
| 06/17/2026 19:28 | 516 | 5.67 |
| 06/17/2026 19:28 | 1400 | 5.67 |
| 06/17/2026 19:28 | 600 | 5.67 |
| 06/17/2026 19:28 | 200 | 5.67 |
| 06/17/2026 19:28 | 1 | 5.67 |
| 06/17/2026 19:28 | 100 | 5.67 |
| 06/17/2026 19:27 | 140 | 5.675 |
| 06/17/2026 19:26 | 400 | 5.675 |
| 06/17/2026 19:26 | 443 | 5.67 |
| 06/17/2026 19:26 | 400 | 5.67 |
| 06/17/2026 19:26 | 357 | 5.67 |
| 06/17/2026 19:26 | 100 | 5.67 |
| 06/17/2026 19:26 | 2707 | 5.67 |
| 06/17/2026 19:26 | 100 | 5.67 |
| 06/17/2026 19:25 | 100 | 5.665 |
| 06/17/2026 19:25 | 1 | 5.665 |
| 06/17/2026 19:25 | 202 | 5.665 |
| 06/17/2026 19:25 | 263 | 5.665 |
| 06/17/2026 19:25 | 100 | 5.67 |
| 06/17/2026 19:25 | 100 | 5.67 |
| 06/17/2026 19:25 | 2707 | 5.67 |
| 06/17/2026 19:25 | 2707 | 5.67 |
| 06/17/2026 19:25 | 1000 | 5.67 |
| 06/17/2026 19:25 | 516 | 5.67 |
| 06/17/2026 19:25 | 100 | 5.67 |
| 06/17/2026 19:25 | 1 | 5.675 |
| 06/17/2026 19:25 | 100 | 5.67 |
| 06/17/2026 19:25 | 266 | 5.67 |
| 06/17/2026 19:25 | 231 | 5.67 |
| 06/17/2026 19:25 | 516 | 5.67 |
| 06/17/2026 19:25 | 100 | 5.67 |
| 06/17/2026 19:25 | 100 | 5.67 |
| 06/17/2026 19:25 | 388 | 5.67 |
| 06/17/2026 19:23 | 437 | 5.665 |
| 06/17/2026 19:23 | 379 | 5.67 |
| 06/17/2026 19:23 | 451 | 5.67 |
| 06/17/2026 19:23 | 65 | 5.67 |
| 06/17/2026 19:23 | 388 | 5.67 |
| 06/17/2026 19:23 | 100 | 5.67 |
| 06/17/2026 19:23 | 1900 | 5.67 |
| 06/17/2026 19:23 | 4 | 5.675 |
| 06/17/2026 19:23 | 100 | 5.67 |
| 06/17/2026 19:23 | 100 | 5.67 |
| 06/17/2026 19:23 | 56 | 5.67 |
| 06/17/2026 19:23 | 100 | 5.67 |
| 06/17/2026 19:23 | 2 | 5.67 |
| 06/17/2026 19:23 | 100 | 5.67 |
| 06/17/2026 19:20 | 484 | 5.665 |
| 06/17/2026 19:20 | 200 | 5.67 |
| 06/17/2026 19:20 | 600 | 5.67 |
| 06/17/2026 19:20 | 600 | 5.67 |
| 06/17/2026 19:20 | 23 | 5.67 |
| 06/17/2026 19:20 | 100 | 5.67 |
| 06/17/2026 19:20 | 20 | 5.67 |
| 06/17/2026 19:20 | 2100 | 5.67 |
| 06/17/2026 19:20 | 516 | 5.67 |
| 06/17/2026 19:20 | 100 | 5.67 |
| 06/17/2026 19:20 | 100 | 5.67 |
| 06/17/2026 19:20 | 92 | 5.67 |
| 06/17/2026 19:20 | 10 | 5.67 |
| 06/17/2026 19:19 | 100 | 5.675 |
| 06/17/2026 19:19 | 100 | 5.67 |
| 06/17/2026 19:17 | 4 | 5.675 |
| 06/17/2026 19:16 | 11 | 5.675 |
| 06/17/2026 19:16 | 186 | 5.67 |
| 06/17/2026 19:16 | 86 | 5.67 |
| 06/17/2026 19:16 | 100 | 5.67 |
| 06/17/2026 19:16 | 200 | 5.67 |
| 06/17/2026 19:16 | 100 | 5.67 |
| 06/17/2026 19:16 | 7 | 5.67 |
| 06/17/2026 19:16 | 100 | 5.665 |
| 06/17/2026 19:15 | 3 | 5.665 |
| 06/17/2026 19:15 | 2 | 5.665 |
| 06/17/2026 19:15 | 239 | 5.665 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 36 | 5.67 |
| 06/17/2026 19:15 | 64 | 5.67 |
| 06/17/2026 19:15 | 36 | 5.67 |
| 06/17/2026 19:15 | 64 | 5.67 |
| 06/17/2026 19:15 | 36 | 5.67 |
| 06/17/2026 19:15 | 64 | 5.67 |
| 06/17/2026 19:15 | 336 | 5.67 |
| 06/17/2026 19:15 | 64 | 5.67 |
| 06/17/2026 19:15 | 36 | 5.67 |
| 06/17/2026 19:15 | 20 | 5.67 |
| 06/17/2026 19:15 | 80 | 5.67 |
| 06/17/2026 19:15 | 20 | 5.67 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 180 | 5.67 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 12 | 5.67 |
| 06/17/2026 19:15 | 88 | 5.67 |
| 06/17/2026 19:15 | 12 | 5.67 |
| 06/17/2026 19:15 | 88 | 5.67 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 1 | 5.67 |
| 06/17/2026 19:15 | 500 | 5.67 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 2100 | 5.67 |
| 06/17/2026 19:15 | 1781 | 5.67 |
| 06/17/2026 19:15 | 926 | 5.67 |
| 06/17/2026 19:15 | 2707 | 5.67 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:15 | 420 | 5.67 |
| 06/17/2026 19:15 | 100 | 5.67 |
| 06/17/2026 19:14 | 33 | 5.675 |
| 06/17/2026 19:14 | 1 | 5.675 |
| 06/17/2026 19:14 | 1 | 5.675 |
| 06/17/2026 19:11 | 469 | 5.68 |
| 06/17/2026 19:11 | 131 | 5.68 |
| 06/17/2026 19:11 | 100 | 5.68 |
| 06/17/2026 19:11 | 100 | 5.68 |
| 06/17/2026 19:11 | 300 | 5.68 |
| 06/17/2026 19:11 | 300 | 5.68 |
| 06/17/2026 19:11 | 1 | 5.68 |
| 06/17/2026 19:11 | 28 | 5.68 |
| 06/17/2026 19:11 | 300 | 5.68 |
| 06/17/2026 19:11 | 1 | 5.68 |
| 06/17/2026 19:11 | 1 | 5.68 |
| 06/17/2026 19:11 | 100 | 5.68 |
| 06/17/2026 19:11 | 14 | 5.68 |
| 06/17/2026 19:11 | 1 | 5.68 |
| 06/17/2026 19:11 | 100 | 5.68 |
| 06/17/2026 19:11 | 18 | 5.68 |
| 06/17/2026 19:11 | 2707 | 5.68 |
| 06/17/2026 19:11 | 576 | 5.68 |
| 06/17/2026 19:11 | 100 | 5.68 |
| 06/17/2026 19:11 | 11 | 5.685 |
| 06/17/2026 19:10 | 300 | 5.685 |
| 06/17/2026 19:10 | 200 | 5.69 |
| 06/17/2026 19:10 | 100 | 5.69 |
| 06/17/2026 19:10 | 300 | 5.69 |
| 06/17/2026 19:10 | 100 | 5.69 |
| 06/17/2026 19:10 | 98 | 5.69 |
| 06/17/2026 19:10 | 100 | 5.69 |
| 06/17/2026 19:09 | 200 | 5.685 |
| 06/17/2026 19:09 | 200 | 5.685 |
| 06/17/2026 19:09 | 1 | 5.685 |
| 06/17/2026 19:09 | 1 | 5.685 |
| 06/17/2026 19:09 | 300 | 5.685 |
| 06/17/2026 19:08 | 1 | 5.685 |
| 06/17/2026 19:08 | 500 | 5.68 |
| 06/17/2026 19:08 | 1100 | 5.68 |
| 06/17/2026 19:08 | 1 | 5.68 |
| 06/17/2026 19:08 | 576 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 60 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 300 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 576 | 5.68 |
| 06/17/2026 19:08 | 1500 | 5.68 |
| 06/17/2026 19:08 | 1600 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.675 |
| 06/17/2026 19:08 | 100 | 5.675 |
| 06/17/2026 19:08 | 600 | 5.675 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 300 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 1 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.68 |
| 06/17/2026 19:08 | 300 | 5.68 |
| 06/17/2026 19:08 | 1 | 5.68 |
| 06/17/2026 19:08 | 600 | 5.68 |
| 06/17/2026 19:08 | 24 | 5.68 |
| 06/17/2026 19:08 | 1 | 5.68 |
| 06/17/2026 19:08 | 58 | 5.68 |
| 06/17/2026 19:08 | 5 | 5.68 |
| 06/17/2026 19:08 | 1 | 5.68 |
| 06/17/2026 19:08 | 100 | 5.685 |
| 06/17/2026 19:07 | 1 | 5.685 |
| 06/17/2026 19:06 | 1 | 5.685 |
| 06/17/2026 19:06 | 100 | 5.685 |
| 06/17/2026 19:06 | 100 | 5.685 |
| 06/17/2026 19:06 | 100 | 5.68 |
| 06/17/2026 19:06 | 280 | 5.68 |
| 06/17/2026 19:06 | 120 | 5.68 |
| 06/17/2026 19:06 | 696 | 5.68 |
| 06/17/2026 19:06 | 2011 | 5.68 |
| 06/17/2026 19:06 | 100 | 5.68 |
| 06/17/2026 19:06 | 468 | 5.68 |
| 06/17/2026 19:05 | 420 | 5.67 |
| 06/17/2026 19:05 | 100 | 5.67 |
| 06/17/2026 19:05 | 161 | 5.665 |
| 06/17/2026 19:05 | 300 | 5.665 |
| 06/17/2026 19:05 | 8 | 5.67 |
| 06/17/2026 19:05 | 31 | 5.67 |
| 06/17/2026 19:05 | 100 | 5.67 |
| 06/17/2026 19:05 | 1 | 5.67 |
| 06/17/2026 19:05 | 1 | 5.67 |
| 06/17/2026 19:05 | 12 | 5.67 |
| 06/17/2026 19:05 | 800 | 5.67 |
| 06/17/2026 19:05 | 12 | 5.67 |
| 06/17/2026 19:05 | 101 | 5.67 |
| 06/17/2026 19:05 | 420 | 5.67 |
| 06/17/2026 19:05 | 100 | 5.67 |
| 06/17/2026 19:04 | 100 | 5.67 |
| 06/17/2026 19:04 | 400 | 5.67 |
| 06/17/2026 19:04 | 94 | 5.67 |
| 06/17/2026 19:04 | 1700 | 5.67 |
| 06/17/2026 19:04 | 9 | 5.67 |
| 06/17/2026 19:04 | 2478 | 5.67 |
| 06/17/2026 19:04 | 229 | 5.67 |
| 06/17/2026 19:04 | 200 | 5.67 |
| 06/17/2026 19:04 | 420 | 5.67 |
| 06/17/2026 19:04 | 100 | 5.67 |
| 06/17/2026 19:04 | 100 | 5.665 |
| 06/17/2026 19:04 | 1 | 5.665 |
| 06/17/2026 19:03 | 100 | 5.665 |
| 06/17/2026 19:02 | 100 | 5.665 |
| 06/17/2026 19:02 | 1 | 5.665 |
| 06/17/2026 19:02 | 1 | 5.665 |
| 06/17/2026 19:02 | 100 | 5.665 |
| 06/17/2026 19:02 | 5 | 5.665 |
| 06/17/2026 19:02 | 100 | 5.665 |
| 06/17/2026 19:01 | 100 | 5.665 |
| 06/17/2026 19:00 | 1 | 5.665 |
| 06/17/2026 19:00 | 300 | 5.665 |
| 06/17/2026 19:00 | 100 | 5.665 |
| 06/17/2026 19:00 | 1 | 5.665 |
| 06/17/2026 19:00 | 4 | 5.665 |
| 06/17/2026 19:00 | 100 | 5.665 |
| 06/17/2026 19:00 | 1 | 5.665 |
| 06/17/2026 18:59 | 1 | 5.665 |
| 06/17/2026 18:59 | 100 | 5.665 |
| 06/17/2026 18:59 | 8 | 5.665 |
| 06/17/2026 18:59 | 1 | 5.665 |
| 06/17/2026 18:59 | 1 | 5.665 |
| 06/17/2026 18:59 | 4 | 5.665 |
| 06/17/2026 18:58 | 100 | 5.665 |
| 06/17/2026 18:58 | 1 | 5.665 |
| 06/17/2026 18:58 | 100 | 5.665 |
| 06/17/2026 18:58 | 1 | 5.665 |
| 06/17/2026 18:58 | 1 | 5.665 |
| 06/17/2026 18:58 | 100 | 5.665 |
| 06/17/2026 18:57 | 230 | 5.665 |
| 06/17/2026 18:57 | 100 | 5.665 |
| 06/17/2026 18:57 | 2 | 5.665 |
| 06/17/2026 18:57 | 119 | 5.665 |
| 06/17/2026 18:56 | 200 | 5.665 |
| 06/17/2026 18:56 | 762 | 5.665 |
| 06/17/2026 18:56 | 430 | 5.665 |
| 06/17/2026 18:56 | 69 | 5.665 |
| 06/17/2026 18:55 | 1 | 5.665 |
| 06/17/2026 18:55 | 1 | 5.665 |
| 06/17/2026 18:55 | 100 | 5.665 |
| 06/17/2026 18:55 | 100 | 5.665 |
| 06/17/2026 18:55 | 352 | 5.665 |
| 06/17/2026 18:55 | 200 | 5.66 |
| 06/17/2026 18:55 | 400 | 5.66 |
| 06/17/2026 18:55 | 1800 | 5.66 |
| 06/17/2026 18:55 | 100 | 5.66 |
| 06/17/2026 18:55 | 1800 | 5.66 |
| 06/17/2026 18:55 | 1100 | 5.66 |
| 06/17/2026 18:55 | 2197 | 5.66 |
| 06/17/2026 18:55 | 510 | 5.66 |
| 06/17/2026 18:55 | 20 | 5.66 |
| 06/17/2026 18:55 | 458 | 5.66 |
| 06/17/2026 18:55 | 100 | 5.66 |
| 06/17/2026 18:55 | 100 | 5.655 |
| 06/17/2026 18:54 | 69 | 5.655 |
| 06/17/2026 18:54 | 26 | 5.655 |
| 06/17/2026 18:54 | 495 | 5.655 |
| 06/17/2026 18:54 | 5 | 5.655 |
| 06/17/2026 18:54 | 400 | 5.655 |
| 06/17/2026 18:54 | 400 | 5.655 |
| 06/17/2026 18:54 | 1 | 5.655 |
| 06/17/2026 18:54 | 8 | 5.655 |
| 06/17/2026 18:54 | 100 | 5.655 |
| 06/17/2026 18:54 | 1 | 5.655 |
| 06/17/2026 18:54 | 4 | 5.655 |
| 06/17/2026 18:54 | 69 | 5.655 |
| 06/17/2026 18:53 | 69 | 5.655 |
| 06/17/2026 18:53 | 100 | 5.65 |
| 06/17/2026 18:51 | 538 | 5.65 |
| 06/17/2026 18:51 | 6 | 5.65 |
| 06/17/2026 18:51 | 300 | 5.65 |
| 06/17/2026 18:51 | 186 | 5.65 |
| 06/17/2026 18:51 | 224 | 5.65 |
| 06/17/2026 18:51 | 200 | 5.65 |
| 06/17/2026 18:51 | 276 | 5.65 |
| 06/17/2026 18:51 | 100 | 5.65 |
| 06/17/2026 18:50 | 1 | 5.655 |
| 06/17/2026 18:50 | 4 | 5.655 |
| 06/17/2026 18:50 | 200 | 5.655 |
| 06/17/2026 18:49 | 500 | 5.655 |
| 06/17/2026 18:49 | 205 | 5.655 |
| 06/17/2026 18:49 | 207 | 5.655 |
| 06/17/2026 18:49 | 500 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 1100 | 5.65 |
| 06/17/2026 18:49 | 600 | 5.65 |
| 06/17/2026 18:49 | 200 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 410 | 5.65 |
| 06/17/2026 18:49 | 800 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 90 | 5.65 |
| 06/17/2026 18:49 | 500 | 5.645 |
| 06/17/2026 18:49 | 200 | 5.65 |
| 06/17/2026 18:49 | 200 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 500 | 5.65 |
| 06/17/2026 18:49 | 200 | 5.65 |
| 06/17/2026 18:49 | 704 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 6 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:49 | 410 | 5.65 |
| 06/17/2026 18:49 | 200 | 5.65 |
| 06/17/2026 18:49 | 100 | 5.65 |
| 06/17/2026 18:48 | 300 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 1600 | 5.65 |
| 06/17/2026 18:48 | 410 | 5.65 |
| 06/17/2026 18:48 | 97 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 200 | 5.65 |
| 06/17/2026 18:48 | 200 | 5.65 |
| 06/17/2026 18:48 | 200 | 5.65 |
| 06/17/2026 18:48 | 200 | 5.65 |
| 06/17/2026 18:48 | 900 | 5.65 |
| 06/17/2026 18:48 | 30 | 5.65 |
| 06/17/2026 18:48 | 1911 | 5.65 |
| 06/17/2026 18:48 | 1806 | 5.65 |
| 06/17/2026 18:48 | 1800 | 5.65 |
| 06/17/2026 18:48 | 1000 | 5.65 |
| 06/17/2026 18:48 | 1806 | 5.65 |
| 06/17/2026 18:48 | 1144 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 300 | 5.65 |
| 06/17/2026 18:48 | 4 | 5.65 |
| 06/17/2026 18:48 | 6 | 5.65 |
| 06/17/2026 18:48 | 93 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 1 | 5.65 |
| 06/17/2026 18:48 | 200 | 5.65 |
| 06/17/2026 18:48 | 410 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:48 | 100 | 5.65 |
| 06/17/2026 18:47 | 1 | 5.655 |
| 06/17/2026 18:47 | 92 | 5.655 |
| 06/17/2026 18:47 | 1 | 5.655 |
| 06/17/2026 18:46 | 493 | 5.655 |
| 06/17/2026 18:46 | 7 | 5.655 |
| 06/17/2026 18:46 | 500 | 5.655 |
| 06/17/2026 18:46 | 41 | 5.655 |
| 06/17/2026 18:46 | 4 | 5.655 |
| 06/17/2026 18:46 | 100 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.655 |
| 06/17/2026 18:45 | 400 | 5.655 |
| 06/17/2026 18:45 | 100 | 5.655 |
| 06/17/2026 18:45 | 400 | 5.655 |
| 06/17/2026 18:45 | 34 | 5.65 |
| 06/17/2026 18:45 | 410 | 5.65 |
| 06/17/2026 18:45 | 100 | 5.65 |
| 06/17/2026 18:45 | 100 | 5.65 |
| 06/17/2026 18:45 | 100 | 5.65 |
| 06/17/2026 18:45 | 530 | 5.65 |
| 06/17/2026 18:45 | 500 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 153 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 100 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 450 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 400 | 5.65 |
| 06/17/2026 18:45 | 1000 | 5.65 |
| 06/17/2026 18:45 | 1700 | 5.65 |
| 06/17/2026 18:45 | 1900 | 5.65 |
| 06/17/2026 18:45 | 716 | 5.65 |
| 06/17/2026 18:45 | 1677 | 5.65 |
| 06/17/2026 18:45 | 100 | 5.65 |
| 06/17/2026 18:45 | 1614 | 5.65 |
| 06/17/2026 18:45 | 6 | 5.65 |
| 06/17/2026 18:45 | 100 | 5.65 |
| 06/17/2026 18:45 | 200 | 5.65 |
| 06/17/2026 18:45 | 410 | 5.65 |
| 06/17/2026 18:45 | 96 | 5.65 |
| 06/17/2026 18:45 | 100 | 5.65 |
| 06/17/2026 18:45 | 1000 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 410 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 56 | 5.65 |
| 06/17/2026 18:44 | 200 | 5.65 |
| 06/17/2026 18:44 | 300 | 5.65 |
| 06/17/2026 18:44 | 44 | 5.65 |
| 06/17/2026 18:44 | 56 | 5.65 |
| 06/17/2026 18:44 | 500 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 182 | 5.65 |
| 06/17/2026 18:44 | 168 | 5.65 |
| 06/17/2026 18:44 | 13 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 410 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 487 | 5.65 |
| 06/17/2026 18:44 | 800 | 5.65 |
| 06/17/2026 18:44 | 480 | 5.65 |
| 06/17/2026 18:44 | 90 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 6 | 5.65 |
| 06/17/2026 18:44 | 15 | 5.65 |
| 06/17/2026 18:44 | 410 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.65 |
| 06/17/2026 18:44 | 100 | 5.655 |
| 06/17/2026 18:44 | 400 | 5.655 |
| 06/17/2026 18:44 | 200 | 5.655 |
| 06/17/2026 18:44 | 300 | 5.655 |
| 06/17/2026 18:44 | 100 | 5.655 |
| 06/17/2026 18:44 | 100 | 5.66 |
| 06/17/2026 18:44 | 100 | 5.66 |
| 06/17/2026 18:44 | 200 | 5.66 |
| 06/17/2026 18:44 | 100 | 5.66 |
| 06/17/2026 18:44 | 1 | 5.66 |
| 06/17/2026 18:44 | 300 | 5.66 |
| 06/17/2026 18:44 | 458 | 5.66 |
| 06/17/2026 18:44 | 69 | 5.66 |
| 06/17/2026 18:44 | 6 | 5.66 |
| 06/17/2026 18:44 | 100 | 5.66 |
| 06/17/2026 18:43 | 100 | 5.66 |
| 06/17/2026 18:43 | 100 | 5.665 |
| 06/17/2026 18:41 | 35 | 5.665 |
| 06/17/2026 18:41 | 100 | 5.665 |
| 06/17/2026 18:41 | 60 | 5.66 |
| 06/17/2026 18:41 | 45 | 5.66 |
| 06/17/2026 18:41 | 7 | 5.66 |
| 06/17/2026 18:41 | 48 | 5.66 |
| 06/17/2026 18:41 | 200 | 5.66 |
| 06/17/2026 18:41 | 458 | 5.66 |
| 06/17/2026 18:41 | 100 | 5.66 |
| 06/17/2026 18:41 | 24 | 5.655 |
| 06/17/2026 18:41 | 1 | 5.655 |
| 06/17/2026 18:40 | 100 | 5.655 |
| 06/17/2026 18:40 | 1 | 5.655 |
| 06/17/2026 18:40 | 200 | 5.65 |
| 06/17/2026 18:40 | 410 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 12 | 5.65 |
| 06/17/2026 18:40 | 88 | 5.65 |
| 06/17/2026 18:40 | 12 | 5.65 |
| 06/17/2026 18:40 | 88 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 6 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:40 | 100 | 5.65 |
| 06/17/2026 18:39 | 4 | 5.655 |
| 06/17/2026 18:39 | 221 | 5.655 |
| 06/17/2026 18:39 | 400 | 5.655 |
| 06/17/2026 18:38 | 100 | 5.66 |
| 06/17/2026 18:38 | 200 | 5.66 |
| 06/17/2026 18:38 | 900 | 5.66 |
| 06/17/2026 18:38 | 1900 | 5.66 |
| 06/17/2026 18:38 | 458 | 5.66 |
| 06/17/2026 18:38 | 100 | 5.66 |
| 06/17/2026 18:38 | 31 | 5.66 |
| 06/17/2026 18:38 | 458 | 5.66 |
| 06/17/2026 18:38 | 100 | 5.66 |
| 06/17/2026 18:37 | 100 | 5.655 |
| 06/17/2026 18:37 | 35 | 5.655 |
| 06/17/2026 18:36 | 100 | 5.66 |
| 06/17/2026 18:36 | 200 | 5.66 |
| 06/17/2026 18:36 | 68 | 5.66 |
| 06/17/2026 18:36 | 458 | 5.66 |
| 06/17/2026 18:36 | 1000 | 5.66 |
| 06/17/2026 18:36 | 200 | 5.66 |
| 06/17/2026 18:36 | 100 | 5.66 |
| 06/17/2026 18:36 | 100 | 5.66 |
| 06/17/2026 18:35 | 15 | 5.66 |
| 06/17/2026 18:35 | 34 | 5.66 |
| 06/17/2026 18:35 | 107 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.66 |
| 06/17/2026 18:35 | 7 | 5.66 |
| 06/17/2026 18:35 | 93 | 5.66 |
| 06/17/2026 18:35 | 7 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.66 |
| 06/17/2026 18:35 | 400 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.66 |
| 06/17/2026 18:35 | 397 | 5.66 |
| 06/17/2026 18:35 | 61 | 5.66 |
| 06/17/2026 18:35 | 100 | 5.655 |
| 06/17/2026 18:34 | 254 | 5.655 |
| 06/17/2026 18:34 | 68 | 5.655 |
| 06/17/2026 18:34 | 300 | 5.655 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 400 | 5.66 |
| 06/17/2026 18:34 | 6 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:34 | 458 | 5.66 |
| 06/17/2026 18:34 | 100 | 5.66 |
| 06/17/2026 18:33 | 68 | 5.665 |
| 06/17/2026 18:33 | 1 | 5.665 |
| 06/17/2026 18:32 | 68 | 5.665 |
| 06/17/2026 18:31 | 13 | 5.665 |
| 06/17/2026 18:31 | 55 | 5.665 |
| 06/17/2026 18:31 | 100 | 5.67 |
| 06/17/2026 18:31 | 22 | 5.67 |
| 06/17/2026 18:31 | 178 | 5.67 |
| 06/17/2026 18:31 | 6 | 5.67 |
| 06/17/2026 18:31 | 172 | 5.67 |
| 06/17/2026 18:31 | 28 | 5.67 |
| 06/17/2026 18:31 | 420 | 5.67 |
| 06/17/2026 18:31 | 100 | 5.67 |
| 06/17/2026 18:31 | 15 | 5.67 |
| 06/17/2026 18:31 | 800 | 5.67 |
| 06/17/2026 18:31 | 50 | 5.67 |
| 06/17/2026 18:31 | 526 | 5.67 |
| 06/17/2026 18:31 | 2181 | 5.67 |
| 06/17/2026 18:31 | 420 | 5.67 |
| 06/17/2026 18:31 | 100 | 5.67 |
| 06/17/2026 18:31 | 1400 | 5.67 |
| 06/17/2026 18:31 | 200 | 5.665 |
| 06/17/2026 18:31 | 22 | 5.665 |
| 06/17/2026 18:31 | 58 | 5.665 |
| 06/17/2026 18:31 | 100 | 5.66 |
| 06/17/2026 18:31 | 458 | 5.66 |
| 06/17/2026 18:31 | 791 | 5.66 |
| 06/17/2026 18:31 | 100 | 5.66 |
| 06/17/2026 18:31 | 100 | 5.66 |
| 06/17/2026 18:31 | 56 | 5.655 |
| 06/17/2026 18:30 | 100 | 5.66 |
| 06/17/2026 18:30 | 100 | 5.66 |
| 06/17/2026 18:30 | 100 | 5.66 |
| 06/17/2026 18:30 | 200 | 5.66 |
| 06/17/2026 18:30 | 100 | 5.66 |
| 06/17/2026 18:30 | 10 | 5.66 |
| 06/17/2026 18:30 | 90 | 5.66 |
| 06/17/2026 18:30 | 360 | 5.665 |
| 06/17/2026 18:30 | 100 | 5.67 |
| 06/17/2026 18:30 | 400 | 5.67 |
| 06/17/2026 18:30 | 1400 | 5.67 |
| 06/17/2026 18:30 | 200 | 5.67 |
| 06/17/2026 18:30 | 150 | 5.67 |
| 06/17/2026 18:30 | 100 | 5.67 |
| 06/17/2026 18:30 | 10 | 5.67 |
| 06/17/2026 18:30 | 100 | 5.67 |
| 06/17/2026 18:29 | 358 | 5.675 |
| 06/17/2026 18:29 | 136 | 5.68 |
| 06/17/2026 18:29 | 3 | 5.68 |
| 06/17/2026 18:29 | 9119 | 5.68 |
| 06/17/2026 18:29 | 468 | 5.68 |
| 06/17/2026 18:29 | 791 | 5.68 |
| 06/17/2026 18:29 | 100 | 5.68 |
| 06/17/2026 18:29 | 500 | 5.685 |
| 06/17/2026 18:29 | 200 | 5.685 |
| 06/17/2026 18:28 | 900 | 5.68 |
| 06/17/2026 18:28 | 94 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 468 | 5.68 |
| 06/17/2026 18:28 | 225 | 5.68 |
| 06/17/2026 18:28 | 400 | 5.675 |
| 06/17/2026 18:28 | 138 | 5.675 |
| 06/17/2026 18:28 | 362 | 5.675 |
| 06/17/2026 18:28 | 38 | 5.675 |
| 06/17/2026 18:28 | 300 | 5.68 |
| 06/17/2026 18:28 | 300 | 5.68 |
| 06/17/2026 18:28 | 468 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 1400 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 100 | 5.68 |
| 06/17/2026 18:28 | 5 | 5.67 |
| 06/17/2026 18:28 | 100 | 5.67 |
| 06/17/2026 18:28 | 1 | 5.665 |
| 06/17/2026 18:27 | 100 | 5.66 |
| 06/17/2026 18:27 | 77 | 5.66 |
| 06/17/2026 18:27 | 23 | 5.66 |
| 06/17/2026 18:27 | 44 | 5.65 |
| 06/17/2026 18:27 | 100 | 5.65 |
| 06/17/2026 18:27 | 142 | 5.65 |
| 06/17/2026 18:27 | 253 | 5.65 |
| 06/17/2026 18:27 | 53 | 5.645 |
| 06/17/2026 18:27 | 47 | 5.645 |
| 06/17/2026 18:26 | 100 | 5.65 |
| 06/17/2026 18:26 | 200 | 5.65 |
| 06/17/2026 18:26 | 100 | 5.65 |
| 06/17/2026 18:26 | 1 | 5.65 |
| 06/17/2026 18:26 | 1100 | 5.65 |
| 06/17/2026 18:26 | 4 | 5.65 |
| 06/17/2026 18:26 | 2 | 5.65 |
| 06/17/2026 18:26 | 1100 | 5.65 |
| 06/17/2026 18:26 | 2701 | 5.65 |
| 06/17/2026 18:26 | 11539 | 5.65 |
| 06/17/2026 18:26 | 410 | 5.65 |
| 06/17/2026 18:26 | 100 | 5.65 |
| 06/17/2026 18:26 | 695 | 5.65 |
| 06/17/2026 18:26 | 16 | 5.65 |
| 06/17/2026 18:26 | 200 | 5.65 |
| 06/17/2026 18:26 | 600 | 5.65 |
| 06/17/2026 18:26 | 100 | 5.65 |
| 06/17/2026 18:26 | 332 | 5.65 |
| 06/17/2026 18:26 | 100 | 5.65 |
| 06/17/2026 18:26 | 100 | 5.645 |
| 06/17/2026 18:26 | 200 | 5.645 |
| 06/17/2026 18:26 | 200 | 5.645 |
| 06/17/2026 18:26 | 1 | 5.645 |
| 06/17/2026 18:26 | 100 | 5.645 |
| 06/17/2026 18:26 | 24 | 5.645 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 10 | 5.635 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 1900 | 5.64 |
| 06/17/2026 18:25 | 87 | 5.64 |
| 06/17/2026 18:25 | 450 | 5.64 |
| 06/17/2026 18:25 | 583 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 42 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 30 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 258 | 5.64 |
| 06/17/2026 18:25 | 200 | 5.64 |
| 06/17/2026 18:25 | 300 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 246 | 5.64 |
| 06/17/2026 18:25 | 365 | 5.64 |
| 06/17/2026 18:25 | 85 | 5.64 |
| 06/17/2026 18:25 | 100 | 5.64 |
| 06/17/2026 18:25 | 96 | 5.64 |
| 06/17/2026 18:25 | 3 | 5.64 |
| 06/17/2026 18:24 | 1 | 5.64 |
| 06/17/2026 18:23 | 46 | 5.64 |
| 06/17/2026 18:23 | 469 | 5.64 |
| 06/17/2026 18:23 | 46 | 5.64 |
| 06/17/2026 18:23 | 25 | 5.64 |
| 06/17/2026 18:23 | 748 | 5.64 |
| 06/17/2026 18:23 | 450 | 5.64 |
| 06/17/2026 18:23 | 1 | 5.64 |
| 06/17/2026 18:22 | 300 | 5.635 |
| 06/17/2026 18:22 | 99 | 5.64 |
| 06/17/2026 18:21 | 100 | 5.635 |
| 06/17/2026 18:21 | 1 | 5.635 |
| 06/17/2026 18:21 | 400 | 5.635 |
| 06/17/2026 18:21 | 1 | 5.635 |
| 06/17/2026 18:21 | 400 | 5.635 |
| 06/17/2026 18:21 | 42 | 5.635 |
| 06/17/2026 18:20 | 1 | 5.635 |
| 06/17/2026 18:20 | 400 | 5.635 |
| 06/17/2026 18:20 | 400 | 5.635 |
| 06/17/2026 18:20 | 400 | 5.635 |
| 06/17/2026 18:20 | 1 | 5.635 |
| 06/17/2026 18:20 | 200 | 5.635 |
| 06/17/2026 18:20 | 100 | 5.63 |
| 06/17/2026 18:20 | 2100 | 5.63 |
| 06/17/2026 18:20 | 1700 | 5.63 |
| 06/17/2026 18:20 | 402 | 5.63 |
| 06/17/2026 18:20 | 200 | 5.63 |
| 06/17/2026 18:20 | 783 | 5.63 |
| 06/17/2026 18:20 | 100 | 5.63 |
| 06/17/2026 18:19 | 1 | 5.625 |
| 06/17/2026 18:19 | 300 | 5.625 |
| 06/17/2026 18:19 | 342 | 5.62 |
| 06/17/2026 18:19 | 2200 | 5.62 |
| 06/17/2026 18:19 | 2000 | 5.62 |
| 06/17/2026 18:19 | 200 | 5.62 |
| 06/17/2026 18:19 | 1800 | 5.62 |
| 06/17/2026 18:19 | 358 | 5.62 |
| 06/17/2026 18:19 | 100 | 5.62 |
| 06/17/2026 18:19 | 100 | 5.63 |
| 06/17/2026 18:19 | 200 | 5.63 |
| 06/17/2026 18:19 | 200 | 5.63 |
| 06/17/2026 18:19 | 21 | 5.63 |
| 06/17/2026 18:19 | 381 | 5.63 |
| 06/17/2026 18:19 | 100 | 5.63 |
| 06/17/2026 18:19 | 200 | 5.63 |
| 06/17/2026 18:19 | 700 | 5.63 |
| 06/17/2026 18:19 | 122 | 5.63 |
| 06/17/2026 18:19 | 88 | 5.63 |
| 06/17/2026 18:19 | 300 | 5.63 |
| 06/17/2026 18:19 | 200 | 5.63 |
| 06/17/2026 18:19 | 134 | 5.63 |
| 06/17/2026 18:19 | 400 | 5.63 |
| 06/17/2026 18:19 | 100 | 5.63 |
| 06/17/2026 18:19 | 100 | 5.63 |
| 06/17/2026 18:19 | 100 | 5.63 |
| 06/17/2026 18:19 | 196 | 5.63 |
| 06/17/2026 18:19 | 4 | 5.63 |
| 06/17/2026 18:18 | 730 | 5.63 |
| 06/17/2026 18:18 | 100 | 5.63 |
| 06/17/2026 18:18 | 600 | 5.63 |
| 06/17/2026 18:18 | 300 | 5.63 |
| 06/17/2026 18:18 | 400 | 5.63 |
| 06/17/2026 18:18 | 100 | 5.63 |
| 06/17/2026 18:18 | 100 | 5.63 |
| 06/17/2026 18:18 | 300 | 5.63 |
| 06/17/2026 18:18 | 934 | 5.63 |
| 06/17/2026 18:18 | 184 | 5.63 |
| 06/17/2026 18:18 | 100 | 5.63 |
| 06/17/2026 18:18 | 282 | 5.63 |
| 06/17/2026 18:18 | 392 | 5.63 |
| 06/17/2026 18:18 | 743 | 5.63 |
| 06/17/2026 18:18 | 65 | 5.63 |
| 06/17/2026 18:18 | 498 | 5.63 |
| 06/17/2026 18:18 | 2 | 5.63 |
| 06/17/2026 18:18 | 2 | 5.63 |
| 06/17/2026 18:18 | 400 | 5.63 |
| 06/17/2026 18:18 | 100 | 5.63 |
| 06/17/2026 18:17 | 1 | 5.625 |
| 06/17/2026 18:17 | 4 | 5.625 |
| 06/17/2026 18:17 | 273 | 5.625 |
| 06/17/2026 18:16 | 400 | 5.625 |
| 06/17/2026 18:16 | 500 | 5.625 |
| 06/17/2026 18:16 | 100 | 5.63 |
| 06/17/2026 18:16 | 74 | 5.63 |
| 06/17/2026 18:16 | 100 | 5.63 |
| 06/17/2026 18:16 | 2707 | 5.63 |
| 06/17/2026 18:16 | 2000 | 5.63 |
| 06/17/2026 18:16 | 326 | 5.63 |
| 06/17/2026 18:16 | 100 | 5.63 |
| 06/17/2026 18:15 | 100 | 5.635 |
| 06/17/2026 18:15 | 400 | 5.635 |
| 06/17/2026 18:15 | 200 | 5.64 |
| 06/17/2026 18:15 | 100 | 5.64 |
| 06/17/2026 18:15 | 100 | 5.64 |
| 06/17/2026 18:15 | 600 | 5.64 |
| 06/17/2026 18:15 | 300 | 5.64 |
| 06/17/2026 18:15 | 100 | 5.64 |
| 06/17/2026 18:15 | 100 | 5.64 |
| 06/17/2026 18:14 | 4 | 5.645 |
| 06/17/2026 18:14 | 6 | 5.645 |
| 06/17/2026 18:13 | 4 | 5.645 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:13 | 600 | 5.64 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:13 | 200 | 5.64 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:13 | 238 | 5.64 |
| 06/17/2026 18:13 | 100 | 5.64 |
| 06/17/2026 18:12 | 300 | 5.635 |
| 06/17/2026 18:12 | 67 | 5.64 |
| 06/17/2026 18:12 | 195 | 5.64 |
| 06/17/2026 18:12 | 100 | 5.64 |
| 06/17/2026 18:12 | 450 | 5.64 |
| 06/17/2026 18:12 | 100 | 5.64 |
| 06/17/2026 18:12 | 200 | 5.635 |
| 06/17/2026 18:11 | 4 | 5.635 |
| 06/17/2026 18:09 | 207 | 5.635 |
| 06/17/2026 18:09 | 301 | 5.635 |
| 06/17/2026 18:09 | 500 | 5.635 |
| 06/17/2026 18:09 | 40 | 5.64 |
| 06/17/2026 18:09 | 160 | 5.64 |
| 06/17/2026 18:09 | 40 | 5.64 |
| 06/17/2026 18:09 | 60 | 5.64 |
| 06/17/2026 18:09 | 100 | 5.64 |
| 06/17/2026 18:09 | 100 | 5.64 |
| 06/17/2026 18:09 | 100 | 5.64 |
| 06/17/2026 18:09 | 300 | 5.64 |
| 06/17/2026 18:09 | 2707 | 5.64 |
| 06/17/2026 18:09 | 20 | 5.64 |
| 06/17/2026 18:09 | 366 | 5.64 |
| 06/17/2026 18:09 | 100 | 5.64 |
| 06/17/2026 18:09 | 100 | 5.645 |
| 06/17/2026 18:09 | 32 | 5.645 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 200 | 5.65 |
| 06/17/2026 18:09 | 500 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 1200 | 5.65 |
| 06/17/2026 18:09 | 300 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:09 | 332 | 5.65 |
| 06/17/2026 18:09 | 100 | 5.65 |
| 06/17/2026 18:08 | 1 | 5.655 |
| 06/17/2026 18:08 | 672 | 5.65 |
| 06/17/2026 18:08 | 528 | 5.65 |
| 06/17/2026 18:08 | 1500 | 5.65 |
| 06/17/2026 18:08 | 1800 | 5.65 |
| 06/17/2026 18:08 | 400 | 5.65 |
| 06/17/2026 18:08 | 300 | 5.65 |
| 06/17/2026 18:08 | 54 | 5.65 |
| 06/17/2026 18:08 | 100 | 5.65 |
| 06/17/2026 18:08 | 229 | 5.645 |
| 06/17/2026 18:08 | 200 | 5.65 |
| 06/17/2026 18:08 | 100 | 5.65 |
| 06/17/2026 18:08 | 600 | 5.65 |
| 06/17/2026 18:08 | 200 | 5.65 |
| 06/17/2026 18:08 | 200 | 5.65 |
| 06/17/2026 18:08 | 200 | 5.65 |
| 06/17/2026 18:08 | 200 | 5.65 |
| 06/17/2026 18:08 | 1800 | 5.65 |
| 06/17/2026 18:08 | 2707 | 5.65 |
| 06/17/2026 18:08 | 1 | 5.65 |
| 06/17/2026 18:08 | 332 | 5.65 |
| 06/17/2026 18:08 | 100 | 5.65 |
| 06/17/2026 18:08 | 100 | 5.65 |
| 06/17/2026 18:07 | 31 | 5.655 |
| 06/17/2026 18:07 | 100 | 5.655 |
| 06/17/2026 18:07 | 18 | 5.655 |
| 06/17/2026 18:07 | 25 | 5.655 |
| 06/17/2026 18:07 | 15 | 5.655 |
| 06/17/2026 18:07 | 24 | 5.655 |
| 06/17/2026 18:07 | 17 | 5.655 |
| 06/17/2026 18:07 | 209 | 5.655 |
| 06/17/2026 18:07 | 191 | 5.655 |
| 06/17/2026 18:07 | 500 | 5.655 |
| 06/17/2026 18:07 | 100 | 5.66 |
| 06/17/2026 18:07 | 112 | 5.66 |
| 06/17/2026 18:07 | 88 | 5.66 |
| 06/17/2026 18:07 | 1200 | 5.66 |
| 06/17/2026 18:07 | 100 | 5.66 |
| 06/17/2026 18:07 | 200 | 5.66 |
| 06/17/2026 18:07 | 600 | 5.66 |
| 06/17/2026 18:07 | 248 | 5.66 |
| 06/17/2026 18:07 | 700 | 5.66 |
| 06/17/2026 18:07 | 552 | 5.66 |
| 06/17/2026 18:07 | 4 | 5.66 |
| 06/17/2026 18:07 | 350 | 5.66 |
| 06/17/2026 18:07 | 22 | 5.66 |
| 06/17/2026 18:07 | 100 | 5.66 |
| 06/17/2026 18:07 | 85 | 5.665 |
| 06/17/2026 18:07 | 15 | 5.665 |
| 06/17/2026 18:06 | 4 | 5.665 |
| 06/17/2026 18:06 | 609 | 5.665 |
| 06/17/2026 18:06 | 75 | 5.665 |
| 06/17/2026 18:06 | 25 | 5.665 |
| 06/17/2026 18:05 | 1 | 5.665 |
| 06/17/2026 18:04 | 1 | 5.665 |
| 06/17/2026 18:04 | 1 | 5.665 |
| 06/17/2026 18:04 | 200 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 700 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.675 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 40 | 5.67 |
| 06/17/2026 18:04 | 340 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 900 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 600 | 5.67 |
| 06/17/2026 18:04 | 900 | 5.67 |
| 06/17/2026 18:04 | 1135 | 5.67 |
| 06/17/2026 18:04 | 1572 | 5.67 |
| 06/17/2026 18:04 | 340 | 5.67 |
| 06/17/2026 18:04 | 200 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.67 |
| 06/17/2026 18:04 | 100 | 5.665 |
| 06/17/2026 18:04 | 400 | 5.66 |
| 06/17/2026 18:04 | 173 | 5.66 |
| 06/17/2026 18:04 | 609 | 5.66 |
| 06/17/2026 18:04 | 609 | 5.66 |
| 06/17/2026 18:04 | 609 | 5.66 |
| 06/17/2026 18:04 | 200 | 5.66 |
| 06/17/2026 18:04 | 100 | 5.66 |
| 06/17/2026 18:04 | 100 | 5.66 |
| 06/17/2026 18:04 | 814 | 5.66 |
| 06/17/2026 18:04 | 1427 | 5.66 |
| 06/17/2026 18:04 | 466 | 5.66 |
| 06/17/2026 18:04 | 300 | 5.66 |
| 06/17/2026 18:04 | 372 | 5.66 |
| 06/17/2026 18:04 | 100 | 5.66 |
| 06/17/2026 18:04 | 40 | 5.65 |
| 06/17/2026 18:04 | 24 | 5.65 |
| 06/17/2026 18:04 | 200 | 5.65 |
| 06/17/2026 18:04 | 800 | 5.65 |
| 06/17/2026 18:04 | 200 | 5.65 |
| 06/17/2026 18:04 | 160 | 5.65 |
| 06/17/2026 18:04 | 100 | 5.65 |
| 06/17/2026 18:04 | 100 | 5.65 |
| 06/17/2026 18:04 | 200 | 5.65 |
| 06/17/2026 18:04 | 300 | 5.65 |
| 06/17/2026 18:04 | 332 | 5.65 |
| 06/17/2026 18:04 | 100 | 5.65 |
| 06/17/2026 18:04 | 100 | 5.65 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 366 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 253 | 5.64 |
| 06/17/2026 18:04 | 47 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 500 | 5.64 |
| 06/17/2026 18:04 | 600 | 5.64 |
| 06/17/2026 18:04 | 600 | 5.64 |
| 06/17/2026 18:04 | 900 | 5.64 |
| 06/17/2026 18:04 | 44 | 5.635 |
| 06/17/2026 18:04 | 609 | 5.635 |
| 06/17/2026 18:04 | 500 | 5.635 |
| 06/17/2026 18:04 | 1 | 5.635 |
| 06/17/2026 18:04 | 900 | 5.64 |
| 06/17/2026 18:04 | 668 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 366 | 5.64 |
| 06/17/2026 18:04 | 2000 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 153 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 900 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 600 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 1400 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.645 |
| 06/17/2026 18:04 | 500 | 5.645 |
| 06/17/2026 18:04 | 609 | 5.645 |
| 06/17/2026 18:04 | 1 | 5.645 |
| 06/17/2026 18:04 | 222 | 5.64 |
| 06/17/2026 18:04 | 878 | 5.64 |
| 06/17/2026 18:04 | 366 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 100 | 5.64 |
| 06/17/2026 18:04 | 1103 | 5.64 |
| 06/17/2026 18:04 | 76 | 5.64 |
| 06/17/2026 18:04 | 24 | 5.635 |
| 06/17/2026 18:04 | 13 | 5.635 |
| 06/17/2026 18:04 | 27 | 5.635 |
| 06/17/2026 18:03 | 88 | 5.64 |
| 06/17/2026 18:03 | 12 | 5.635 |
| 06/17/2026 18:03 | 22 | 5.635 |
| 06/17/2026 18:03 | 33 | 5.64 |
| 06/17/2026 18:03 | 1 | 5.64 |
| 06/17/2026 18:03 | 66 | 5.64 |
| 06/17/2026 18:03 | 100 | 5.64 |
| 06/17/2026 18:02 | 200 | 5.64 |
| 06/17/2026 18:02 | 100 | 5.64 |
| 06/17/2026 18:02 | 100 | 5.635 |
| 06/17/2026 18:01 | 4 | 5.635 |
| 06/17/2026 18:01 | 400 | 5.635 |
| 06/17/2026 18:01 | 500 | 5.635 |
| 06/17/2026 18:01 | 1100 | 5.64 |
| 06/17/2026 18:01 | 1 | 5.64 |
| 06/17/2026 18:01 | 100 | 5.64 |
| 06/17/2026 18:01 | 366 | 5.64 |
| 06/17/2026 18:01 | 100 | 5.64 |
| 06/17/2026 18:01 | 500 | 5.645 |
| 06/17/2026 18:01 | 4 | 5.645 |
| 06/17/2026 18:00 | 1 | 5.645 |
| 06/17/2026 18:00 | 5 | 5.645 |
| 06/17/2026 18:00 | 2 | 5.645 |
| 06/17/2026 18:00 | 400 | 5.645 |
| 06/17/2026 18:00 | 400 | 5.645 |
| 06/17/2026 18:00 | 1 | 5.645 |
| 06/17/2026 18:00 | 400 | 5.645 |
| 06/17/2026 18:00 | 400 | 5.645 |
| 06/17/2026 18:00 | 400 | 5.645 |
| 06/17/2026 18:00 | 400 | 5.645 |
| 06/17/2026 18:00 | 400 | 5.645 |
| 06/17/2026 18:00 | 600 | 5.645 |
| 06/17/2026 17:59 | 81 | 5.645 |
| 06/17/2026 17:59 | 300 | 5.65 |
| 06/17/2026 17:59 | 200 | 5.65 |
| 06/17/2026 17:59 | 2707 | 5.65 |
| 06/17/2026 17:59 | 20 | 5.65 |
| 06/17/2026 17:59 | 332 | 5.65 |
| 06/17/2026 17:59 | 100 | 5.65 |
| 06/17/2026 17:59 | 200 | 5.655 |
| 06/17/2026 17:59 | 24 | 5.66 |
| 06/17/2026 17:59 | 76 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.66 |
| 06/17/2026 17:59 | 372 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.66 |
| 06/17/2026 17:59 | 900 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.665 |
| 06/17/2026 17:59 | 400 | 5.66 |
| 06/17/2026 17:59 | 1 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.66 |
| 06/17/2026 17:59 | 88 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.66 |
| 06/17/2026 17:59 | 200 | 5.655 |
| 06/17/2026 17:59 | 100 | 5.655 |
| 06/17/2026 17:59 | 746 | 5.66 |
| 06/17/2026 17:59 | 188 | 5.66 |
| 06/17/2026 17:59 | 650 | 5.66 |
| 06/17/2026 17:59 | 2707 | 5.66 |
| 06/17/2026 17:59 | 200 | 5.66 |
| 06/17/2026 17:59 | 300 | 5.66 |
| 06/17/2026 17:59 | 372 | 5.66 |
| 06/17/2026 17:59 | 1500 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.66 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 56 | 5.67 |
| 06/17/2026 17:59 | 340 | 5.67 |
| 06/17/2026 17:59 | 100 | 5.67 |
| 06/17/2026 17:59 | 100 | 5.675 |
| 06/17/2026 17:59 | 15 | 5.675 |
| 06/17/2026 17:58 | 15 | 5.675 |
| 06/17/2026 17:58 | 13 | 5.675 |
| 06/17/2026 17:58 | 400 | 5.675 |
| 06/17/2026 17:58 | 400 | 5.675 |
| 06/17/2026 17:58 | 1 | 5.675 |
| 06/17/2026 17:58 | 38 | 5.67 |
| 06/17/2026 17:58 | 31 | 5.67 |
| 06/17/2026 17:58 | 100 | 5.67 |
| 06/17/2026 17:58 | 1100 | 5.67 |
| 06/17/2026 17:58 | 500 | 5.67 |
| 06/17/2026 17:58 | 100 | 5.67 |
| 06/17/2026 17:58 | 20 | 5.665 |
| 06/17/2026 17:58 | 400 | 5.67 |
| 06/17/2026 17:58 | 244 | 5.67 |
| 06/17/2026 17:58 | 8 | 5.67 |
| 06/17/2026 17:58 | 2707 | 5.67 |
| 06/17/2026 17:58 | 18 | 5.67 |
| 06/17/2026 17:58 | 100 | 5.67 |
| 06/17/2026 17:58 | 340 | 5.67 |
| 06/17/2026 17:58 | 100 | 5.67 |
| 06/17/2026 17:58 | 100 | 5.68 |
| 06/17/2026 17:58 | 200 | 5.68 |
| 06/17/2026 17:58 | 592 | 5.68 |
| 06/17/2026 17:58 | 500 | 5.68 |
| 06/17/2026 17:58 | 100 | 5.68 |
| 06/17/2026 17:58 | 100 | 5.68 |
| 06/17/2026 17:58 | 380 | 5.68 |
| 06/17/2026 17:58 | 100 | 5.68 |
| 06/17/2026 17:58 | 100 | 5.685 |
| 06/17/2026 17:58 | 20 | 5.685 |
| 06/17/2026 17:58 | 42 | 5.685 |
| 06/17/2026 17:58 | 31 | 5.685 |
| 06/17/2026 17:58 | 8 | 5.685 |
| 06/17/2026 17:57 | 900 | 5.69 |
| 06/17/2026 17:57 | 44 | 5.69 |
| 06/17/2026 17:57 | 2 | 5.69 |
| 06/17/2026 17:57 | 348 | 5.69 |
| 06/17/2026 17:57 | 100 | 5.69 |
| 06/17/2026 17:57 | 15 | 5.695 |
| 06/17/2026 17:57 | 100 | 5.69 |
| 06/17/2026 17:57 | 100 | 5.69 |
| 06/17/2026 17:57 | 224 | 5.69 |
| 06/17/2026 17:57 | 16 | 5.69 |
| 06/17/2026 17:57 | 55 | 5.69 |
| 06/17/2026 17:57 | 100 | 5.69 |
| 06/17/2026 17:57 | 2707 | 5.69 |
| 06/17/2026 17:57 | 16 | 5.685 |
| 06/17/2026 17:57 | 17 | 5.685 |
| 06/17/2026 17:57 | 15 | 5.685 |
| 06/17/2026 17:57 | 12 | 5.685 |
| 06/17/2026 17:56 | 1 | 5.685 |
| 06/17/2026 17:56 | 95 | 5.68 |
| 06/17/2026 17:56 | 39 | 5.68 |
| 06/17/2026 17:56 | 459 | 5.68 |
| 06/17/2026 17:56 | 2248 | 5.68 |
| 06/17/2026 17:56 | 200 | 5.68 |
| 06/17/2026 17:56 | 32 | 5.675 |
| 06/17/2026 17:56 | 32 | 5.675 |
| 06/17/2026 17:55 | 26 | 5.675 |
| 06/17/2026 17:55 | 13 | 5.675 |
| 06/17/2026 17:55 | 30 | 5.675 |
| 06/17/2026 17:55 | 700 | 5.67 |
| 06/17/2026 17:55 | 1800 | 5.67 |
| 06/17/2026 17:55 | 100 | 5.67 |
| 06/17/2026 17:55 | 142 | 5.67 |
| 06/17/2026 17:55 | 74 | 5.67 |
| 06/17/2026 17:55 | 120 | 5.67 |
| 06/17/2026 17:55 | 100 | 5.66 |
| 06/17/2026 17:55 | 400 | 5.66 |
| 06/17/2026 17:55 | 600 | 5.66 |
| 06/17/2026 17:55 | 2707 | 5.66 |
| 06/17/2026 17:55 | 308 | 5.66 |
| 06/17/2026 17:55 | 100 | 5.66 |
| 06/17/2026 17:55 | 32 | 5.655 |
| 06/17/2026 17:55 | 1800 | 5.65 |
| 06/17/2026 17:55 | 100 | 5.65 |
| 06/17/2026 17:55 | 1100 | 5.65 |
| 06/17/2026 17:55 | 2241 | 5.65 |
| 06/17/2026 17:55 | 466 | 5.65 |
| 06/17/2026 17:55 | 274 | 5.65 |
| 06/17/2026 17:55 | 100 | 5.65 |
| 06/17/2026 17:55 | 100 | 5.645 |
| 06/17/2026 17:55 | 39 | 5.645 |
| 06/17/2026 17:55 | 4 | 5.645 |
| 06/17/2026 17:54 | 200 | 5.64 |
| 06/17/2026 17:54 | 100 | 5.64 |
| 06/17/2026 17:54 | 2707 | 5.64 |
| 06/17/2026 17:54 | 100 | 5.64 |
| 06/17/2026 17:54 | 300 | 5.64 |
| 06/17/2026 17:54 | 296 | 5.64 |
| 06/17/2026 17:54 | 100 | 5.64 |
| 06/17/2026 17:54 | 180 | 5.63 |
| 06/17/2026 17:54 | 1020 | 5.63 |
| 06/17/2026 17:54 | 100 | 5.63 |
| 06/17/2026 17:54 | 920 | 5.63 |
| 06/17/2026 17:54 | 1787 | 5.63 |
| 06/17/2026 17:54 | 264 | 5.63 |
| 06/17/2026 17:54 | 100 | 5.63 |
| 06/17/2026 17:53 | 200 | 5.625 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 2707 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 96 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 290 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 900 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.615 |
| 06/17/2026 17:53 | 500 | 5.615 |
| 06/17/2026 17:53 | 100 | 5.615 |
| 06/17/2026 17:53 | 300 | 5.61 |
| 06/17/2026 17:53 | 3247 | 5.61 |
| 06/17/2026 17:53 | 262 | 5.61 |
| 06/17/2026 17:53 | 100 | 5.61 |
| 06/17/2026 17:53 | 4 | 5.605 |
| 06/17/2026 17:53 | 1100 | 5.61 |
| 06/17/2026 17:53 | 556 | 5.61 |
| 06/17/2026 17:53 | 2151 | 5.61 |
| 06/17/2026 17:53 | 200 | 5.61 |
| 06/17/2026 17:53 | 392 | 5.61 |
| 06/17/2026 17:53 | 100 | 5.61 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 2707 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 440 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.62 |
| 06/17/2026 17:53 | 100 | 5.63 |
| 06/17/2026 17:53 | 100 | 5.63 |
| 06/17/2026 17:53 | 1 | 5.63 |
| 06/17/2026 17:53 | 400 | 5.63 |
| 06/17/2026 17:53 | 600 | 5.63 |
| 06/17/2026 17:53 | 100 | 5.63 |
| 06/17/2026 17:53 | 200 | 5.63 |
| 06/17/2026 17:53 | 326 | 5.63 |
| 06/17/2026 17:53 | 100 | 5.63 |
| 06/17/2026 17:52 | 1 | 5.635 |
| 06/17/2026 17:52 | 200 | 5.635 |
| 06/17/2026 17:52 | 100 | 5.635 |
| 06/17/2026 17:52 | 1 | 5.635 |
| 06/17/2026 17:51 | 100 | 5.635 |
| 06/17/2026 17:51 | 17 | 5.64 |
| 06/17/2026 17:51 | 200 | 5.64 |
| 06/17/2026 17:51 | 300 | 5.64 |
| 06/17/2026 17:51 | 302 | 5.64 |
| 06/17/2026 17:51 | 83 | 5.64 |
| 06/17/2026 17:51 | 17 | 5.64 |
| 06/17/2026 17:51 | 200 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 210 | 5.64 |
| 06/17/2026 17:51 | 400 | 5.64 |
| 06/17/2026 17:51 | 200 | 5.64 |
| 06/17/2026 17:51 | 302 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 446 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 454 | 5.64 |
| 06/17/2026 17:51 | 26 | 5.64 |
| 06/17/2026 17:51 | 20 | 5.64 |
| 06/17/2026 17:51 | 80 | 5.64 |
| 06/17/2026 17:51 | 609 | 5.64 |
| 06/17/2026 17:51 | 509 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 400 | 5.64 |
| 06/17/2026 17:51 | 700 | 5.64 |
| 06/17/2026 17:51 | 17 | 5.64 |
| 06/17/2026 17:51 | 83 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 2707 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 200 | 5.64 |
| 06/17/2026 17:51 | 366 | 5.64 |
| 06/17/2026 17:51 | 100 | 5.64 |
| 06/17/2026 17:51 | 4 | 5.645 |
| 06/17/2026 17:51 | 500 | 5.65 |
| 06/17/2026 17:51 | 400 | 5.65 |
| 06/17/2026 17:51 | 18 | 5.65 |
| 06/17/2026 17:51 | 46 | 5.65 |
| 06/17/2026 17:51 | 200 | 5.65 |
| 06/17/2026 17:51 | 100 | 5.65 |
| 06/17/2026 17:51 | 270 | 5.65 |
| 06/17/2026 17:51 | 400 | 5.655 |
| 06/17/2026 17:51 | 400 | 5.655 |
| 06/17/2026 17:50 | 100 | 5.655 |
| 06/17/2026 17:50 | 254 | 5.66 |
| 06/17/2026 17:50 | 100 | 5.66 |
| 06/17/2026 17:50 | 100 | 5.66 |
| 06/17/2026 17:50 | 300 | 5.66 |
| 06/17/2026 17:50 | 1800 | 5.66 |
| 06/17/2026 17:50 | 1100 | 5.66 |
| 06/17/2026 17:50 | 100 | 5.66 |
| 06/17/2026 17:50 | 2707 | 5.66 |
| 06/17/2026 17:50 | 200 | 5.66 |
| 06/17/2026 17:50 | 300 | 5.66 |
| 06/17/2026 17:50 | 53 | 5.66 |
| 06/17/2026 17:50 | 133 | 5.66 |
| 06/17/2026 17:50 | 94 | 5.66 |
| 06/17/2026 17:50 | 162 | 5.66 |
| 06/17/2026 17:50 | 200 | 5.65 |
| 06/17/2026 17:50 | 141 | 5.65 |
| 06/17/2026 17:50 | 200 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 500 | 5.65 |
| 06/17/2026 17:50 | 600 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 1000 | 5.65 |
| 06/17/2026 17:50 | 2900 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 4 | 5.65 |
| 06/17/2026 17:50 | 900 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 3000 | 5.65 |
| 06/17/2026 17:50 | 900 | 5.65 |
| 06/17/2026 17:50 | 1500 | 5.65 |
| 06/17/2026 17:50 | 500 | 5.65 |
| 06/17/2026 17:50 | 1100 | 5.65 |
| 06/17/2026 17:50 | 200 | 5.65 |
| 06/17/2026 17:50 | 100 | 5.65 |
| 06/17/2026 17:50 | 200 | 5.65 |
| 06/17/2026 17:50 | 2707 | 5.65 |
| 06/17/2026 17:50 | 112 | 5.65 |
| 06/17/2026 17:50 | 158 | 5.65 |
| 06/17/2026 17:50 | 300 | 5.64 |
| 06/17/2026 17:50 | 16 | 5.64 |
| 06/17/2026 17:50 | 111 | 5.64 |
| 06/17/2026 17:50 | 100 | 5.64 |
| 06/17/2026 17:50 | 1 | 5.64 |
| 06/17/2026 17:50 | 1100 | 5.64 |
| 06/17/2026 17:50 | 200 | 5.64 |
| 06/17/2026 17:50 | 100 | 5.64 |
| 06/17/2026 17:50 | 10 | 5.64 |
| 06/17/2026 17:50 | 400 | 5.64 |
| 06/17/2026 17:50 | 106 | 5.64 |
| 06/17/2026 17:50 | 196 | 5.64 |
| 06/17/2026 17:50 | 300 | 5.63 |
| 06/17/2026 17:50 | 100 | 5.63 |
| 06/17/2026 17:50 | 400 | 5.63 |
| 06/17/2026 17:50 | 100 | 5.63 |
| 06/17/2026 17:50 | 1900 | 5.63 |
| 06/17/2026 17:50 | 1600 | 5.63 |
| 06/17/2026 17:50 | 100 | 5.63 |
| 06/17/2026 17:50 | 500 | 5.63 |
| 06/17/2026 17:50 | 1 | 5.63 |
| 06/17/2026 17:50 | 200 | 5.63 |
| 06/17/2026 17:50 | 10 | 5.63 |
| 06/17/2026 17:50 | 20 | 5.63 |
| 06/17/2026 17:50 | 100 | 5.63 |
| 06/17/2026 17:50 | 402 | 5.63 |
| 06/17/2026 17:50 | 100 | 5.63 |
| 06/17/2026 17:50 | 6 | 5.635 |
| 06/17/2026 17:50 | 400 | 5.635 |
| 06/17/2026 17:49 | 100 | 5.635 |
| 06/17/2026 17:49 | 100 | 5.635 |
| 06/17/2026 17:49 | 100 | 5.63 |
| 06/17/2026 17:49 | 300 | 5.63 |
| 06/17/2026 17:49 | 400 | 5.63 |
| 06/17/2026 17:49 | 2150 | 5.63 |
| 06/17/2026 17:49 | 557 | 5.63 |
| 06/17/2026 17:49 | 700 | 5.63 |
| 06/17/2026 17:49 | 48 | 5.63 |
| 06/17/2026 17:49 | 30 | 5.63 |
| 06/17/2026 17:49 | 94 | 5.63 |
| 06/17/2026 17:49 | 174 | 5.63 |
| 06/17/2026 17:49 | 400 | 5.625 |
| 06/17/2026 17:49 | 299 | 5.62 |
| 06/17/2026 17:49 | 200 | 5.62 |
| 06/17/2026 17:49 | 99 | 5.62 |
| 06/17/2026 17:49 | 100 | 5.62 |
| 06/17/2026 17:49 | 1 | 5.62 |
| 06/17/2026 17:49 | 200 | 5.61 |
| 06/17/2026 17:49 | 1100 | 5.61 |
| 06/17/2026 17:49 | 2707 | 5.61 |
| 06/17/2026 17:49 | 10 | 5.61 |
| 06/17/2026 17:49 | 10 | 5.61 |
| 06/17/2026 17:49 | 500 | 5.61 |
| 06/17/2026 17:49 | 160 | 5.61 |
| 06/17/2026 17:49 | 80 | 5.61 |
| 06/17/2026 17:49 | 138 | 5.61 |
| 06/17/2026 17:49 | 1 | 5.60 |
| 06/17/2026 17:49 | 1200 | 5.60 |
| 06/17/2026 17:49 | 5 | 5.60 |
| 06/17/2026 17:49 | 565 | 5.60 |
| 06/17/2026 17:49 | 2142 | 5.60 |
| 06/17/2026 17:49 | 30 | 5.60 |
| 06/17/2026 17:49 | 174 | 5.60 |
| 06/17/2026 17:49 | 90 | 5.60 |
| 06/17/2026 17:49 | 152 | 5.60 |
| 06/17/2026 17:48 | 400 | 5.595 |
| 06/17/2026 17:48 | 100 | 5.585 |
| 06/17/2026 17:48 | 400 | 5.585 |
| 06/17/2026 17:48 | 23 | 5.585 |
| 06/17/2026 17:47 | 1 | 5.58 |
| 06/17/2026 17:47 | 1 | 5.58 |
| 06/17/2026 17:47 | 100 | 5.58 |
| 06/17/2026 17:43 | 1 | 5.575 |
| 06/17/2026 17:43 | 18 | 5.575 |
| 06/17/2026 17:43 | 100 | 5.57 |
| 06/17/2026 17:43 | 600 | 5.57 |
| 06/17/2026 17:43 | 800 | 5.57 |
| 06/17/2026 17:43 | 100 | 5.57 |
| 06/17/2026 17:43 | 1 | 5.57 |
| 06/17/2026 17:43 | 400 | 5.57 |
| 06/17/2026 17:43 | 100 | 5.57 |
| 06/17/2026 17:43 | 1300 | 5.57 |
| 06/17/2026 17:42 | 100 | 5.565 |
| 06/17/2026 17:40 | 400 | 5.565 |
| 06/17/2026 17:40 | 100 | 5.565 |
| 06/17/2026 17:40 | 400 | 5.565 |
| 06/17/2026 17:40 | 100 | 5.565 |
| 06/17/2026 17:40 | 100 | 5.57 |
| 06/17/2026 17:40 | 50 | 5.57 |
| 06/17/2026 17:40 | 500 | 5.57 |
| 06/17/2026 17:40 | 200 | 5.57 |
| 06/17/2026 17:40 | 462 | 5.57 |
| 06/17/2026 17:40 | 100 | 5.57 |
| 06/17/2026 17:40 | 12 | 5.575 |
| 06/17/2026 17:40 | 100 | 5.58 |
| 06/17/2026 17:39 | 100 | 5.58 |
| 06/17/2026 17:39 | 100 | 5.58 |
| 06/17/2026 17:39 | 100 | 5.575 |
| 06/17/2026 17:38 | 20 | 5.58 |
| 06/17/2026 17:38 | 26 | 5.575 |
| 06/17/2026 17:38 | 1 | 5.57 |
| 06/17/2026 17:38 | 100 | 5.57 |
| 06/17/2026 17:38 | 459 | 5.57 |
| 06/17/2026 17:38 | 2072 | 5.57 |
| 06/17/2026 17:37 | 44 | 5.57 |
| 06/17/2026 17:37 | 32 | 5.57 |
| 06/17/2026 17:37 | 100 | 5.57 |
| 06/17/2026 17:37 | 1 | 5.57 |
| 06/17/2026 17:37 | 44 | 5.57 |
| 06/17/2026 17:37 | 28 | 5.57 |
| 06/17/2026 17:37 | 100 | 5.565 |
| 06/17/2026 17:37 | 100 | 5.565 |
| 06/17/2026 17:36 | 42 | 5.57 |
| 06/17/2026 17:36 | 58 | 5.57 |
| 06/17/2026 17:36 | 36 | 5.57 |
| 06/17/2026 17:36 | 64 | 5.57 |
| 06/17/2026 17:36 | 100 | 5.57 |
| 06/17/2026 17:36 | 100 | 5.56 |
| 06/17/2026 17:36 | 315 | 5.56 |
| 06/17/2026 17:36 | 600 | 5.56 |
| 06/17/2026 17:36 | 1100 | 5.56 |
| 06/17/2026 17:36 | 2707 | 5.56 |
| 06/17/2026 17:36 | 214 | 5.56 |
| 06/17/2026 17:35 | 100 | 5.555 |
| 06/17/2026 17:35 | 100 | 5.555 |
| 06/17/2026 17:34 | 100 | 5.56 |
| 06/17/2026 17:34 | 100 | 5.56 |
| 06/17/2026 17:34 | 454 | 5.55 |
| 06/17/2026 17:34 | 100 | 5.55 |
| 06/17/2026 17:34 | 100 | 5.545 |
| 06/17/2026 17:34 | 400 | 5.54 |
| 06/17/2026 17:34 | 99 | 5.54 |
| 06/17/2026 17:34 | 1 | 5.54 |
| 06/17/2026 17:33 | 26 | 5.535 |
| 06/17/2026 17:33 | 1 | 5.535 |
| 06/17/2026 17:32 | 28 | 5.535 |
| 06/17/2026 17:32 | 100 | 5.535 |
| 06/17/2026 17:32 | 510 | 5.53 |
| 06/17/2026 17:32 | 3009 | 5.53 |
| 06/17/2026 17:32 | 1191 | 5.53 |
| 06/17/2026 17:32 | 444 | 5.53 |
| 06/17/2026 17:32 | 100 | 5.53 |
| 06/17/2026 17:31 | 100 | 5.53 |
| 06/17/2026 17:31 | 1 | 5.53 |
| 06/17/2026 17:31 | 99 | 5.53 |
| 06/17/2026 17:30 | 100 | 5.525 |
| 06/17/2026 17:30 | 20 | 5.525 |
| 06/17/2026 17:30 | 1 | 5.53 |
| 06/17/2026 17:29 | 356 | 5.525 |
| 06/17/2026 17:29 | 340 | 5.525 |
| 06/17/2026 17:29 | 4 | 5.525 |
| 06/17/2026 17:29 | 250 | 5.525 |
| 06/17/2026 17:29 | 210 | 5.525 |
| 06/17/2026 17:28 | 200 | 5.525 |
| 06/17/2026 17:28 | 1 | 5.53 |
| 06/17/2026 17:28 | 600 | 5.53 |
| 06/17/2026 17:28 | 100 | 5.53 |
| 06/17/2026 17:28 | 444 | 5.53 |
| 06/17/2026 17:28 | 400 | 5.53 |
| 06/17/2026 17:28 | 360 | 5.53 |
| 06/17/2026 17:28 | 38 | 5.53 |
| 06/17/2026 17:28 | 38 | 5.53 |
| 06/17/2026 17:28 | 62 | 5.53 |
| 06/17/2026 17:27 | 1 | 5.525 |
| 06/17/2026 17:27 | 200 | 5.53 |
| 06/17/2026 17:27 | 200 | 5.53 |
| 06/17/2026 17:27 | 2707 | 5.53 |
| 06/17/2026 17:27 | 444 | 5.53 |
| 06/17/2026 17:27 | 100 | 5.53 |
| 06/17/2026 17:26 | 100 | 5.54 |
| 06/17/2026 17:26 | 100 | 5.54 |
| 06/17/2026 17:26 | 100 | 5.54 |
| 06/17/2026 17:26 | 200 | 5.54 |
| 06/17/2026 17:26 | 1 | 5.54 |
| 06/17/2026 17:26 | 1 | 5.54 |
| 06/17/2026 17:26 | 400 | 5.54 |
| 06/17/2026 17:26 | 100 | 5.54 |
| 06/17/2026 17:26 | 100 | 5.54 |
| 06/17/2026 17:26 | 404 | 5.54 |
| 06/17/2026 17:26 | 100 | 5.54 |
| 06/17/2026 17:26 | 100 | 5.55 |
| 06/17/2026 17:25 | 100 | 5.55 |
| 06/17/2026 17:25 | 4 | 5.545 |
| 06/17/2026 17:24 | 400 | 5.545 |
| 06/17/2026 17:24 | 100 | 5.545 |
| 06/17/2026 17:24 | 100 | 5.545 |
| 06/17/2026 17:24 | 173 | 5.54 |
| 06/17/2026 17:24 | 2534 | 5.54 |
| 06/17/2026 17:24 | 304 | 5.54 |
| 06/17/2026 17:24 | 100 | 5.54 |
| 06/17/2026 17:24 | 100 | 5.535 |
| 06/17/2026 17:24 | 1 | 5.535 |
| 06/17/2026 17:24 | 4 | 5.535 |
| 06/17/2026 17:24 | 100 | 5.53 |
| 06/17/2026 17:24 | 100 | 5.53 |
| 06/17/2026 17:24 | 100 | 5.53 |
| 06/17/2026 17:24 | 761 | 5.53 |
| 06/17/2026 17:24 | 1946 | 5.53 |
| 06/17/2026 17:24 | 343 | 5.53 |
| 06/17/2026 17:23 | 100 | 5.53 |
| 06/17/2026 17:23 | 1 | 5.53 |
| 06/17/2026 17:22 | 605 | 5.52 |
| 06/17/2026 17:22 | 100 | 5.52 |
| 06/17/2026 17:22 | 997 | 5.52 |
| 06/17/2026 17:22 | 72 | 5.52 |
| 06/17/2026 17:22 | 1431 | 5.52 |
| 06/17/2026 17:22 | 100 | 5.52 |
| 06/17/2026 17:22 | 200 | 5.52 |
| 06/17/2026 17:22 | 396 | 5.52 |
| 06/17/2026 17:22 | 400 | 5.515 |
| 06/17/2026 17:22 | 100 | 5.515 |
| 06/17/2026 17:22 | 400 | 5.515 |
| 06/17/2026 17:19 | 80 | 5.51 |
| 06/17/2026 17:19 | 100 | 5.51 |
| 06/17/2026 17:19 | 350 | 5.51 |
| 06/17/2026 17:19 | 200 | 5.51 |
| 06/17/2026 17:19 | 100 | 5.51 |
| 06/17/2026 17:19 | 436 | 5.51 |
| 06/17/2026 17:19 | 100 | 5.51 |
| 06/17/2026 17:19 | 1 | 5.505 |
| 06/17/2026 17:18 | 1100 | 5.51 |
| 06/17/2026 17:18 | 200 | 5.51 |
| 06/17/2026 17:18 | 2 | 5.51 |
| 06/17/2026 17:18 | 200 | 5.51 |
| 06/17/2026 17:18 | 100 | 5.51 |
| 06/17/2026 17:18 | 100 | 5.51 |
| 06/17/2026 17:18 | 1 | 5.515 |
| 06/17/2026 17:18 | 1 | 5.515 |
| 06/17/2026 17:18 | 500 | 5.51 |
| 06/17/2026 17:18 | 100 | 5.51 |
| 06/17/2026 17:18 | 100 | 5.51 |
| 06/17/2026 17:18 | 2707 | 5.51 |
| 06/17/2026 17:18 | 200 | 5.51 |
| 06/17/2026 17:18 | 144 | 5.51 |
| 06/17/2026 17:18 | 40 | 5.51 |
| 06/17/2026 17:18 | 1 | 5.51 |
| 06/17/2026 17:18 | 915 | 5.51 |
| 06/17/2026 17:18 | 3 | 5.51 |
| 06/17/2026 17:18 | 436 | 5.51 |
| 06/17/2026 17:18 | 100 | 5.51 |
| 06/17/2026 17:16 | 1 | 5.505 |
| 06/17/2026 17:16 | 200 | 5.505 |
| 06/17/2026 17:16 | 100 | 5.505 |
| 06/17/2026 17:16 | 300 | 5.50 |
| 06/17/2026 17:16 | 320 | 5.50 |
| 06/17/2026 17:16 | 100 | 5.50 |
| 06/17/2026 17:15 | 37 | 5.49 |
| 06/17/2026 17:15 | 98 | 5.49 |
| 06/17/2026 17:15 | 2 | 5.49 |
| 06/17/2026 17:15 | 113 | 5.485 |
| 06/17/2026 17:15 | 100 | 5.485 |
| 06/17/2026 17:15 | 95 | 5.49 |
| 06/17/2026 17:15 | 5 | 5.49 |
| 06/17/2026 17:15 | 100 | 5.49 |
| 06/17/2026 17:15 | 100 | 5.49 |
| 06/17/2026 17:15 | 5 | 5.49 |
| 06/17/2026 17:15 | 900 | 5.49 |
| 06/17/2026 17:15 | 426 | 5.49 |
| 06/17/2026 17:15 | 100 | 5.49 |
| 06/17/2026 17:14 | 9 | 5.49 |
| 06/17/2026 17:14 | 100 | 5.49 |
| 06/17/2026 17:14 | 40 | 5.49 |
| 06/17/2026 17:14 | 200 | 5.49 |
| 06/17/2026 17:14 | 1062 | 5.49 |
| 06/17/2026 17:14 | 1645 | 5.49 |
| 06/17/2026 17:14 | 426 | 5.49 |
| 06/17/2026 17:14 | 100 | 5.49 |
| 06/17/2026 17:14 | 3 | 5.48 |
| 06/17/2026 17:14 | 5 | 5.48 |
| 06/17/2026 17:14 | 5 | 5.48 |
| 06/17/2026 17:14 | 5 | 5.48 |
| 06/17/2026 17:14 | 30 | 5.48 |
| 06/17/2026 17:14 | 100 | 5.48 |
| 06/17/2026 17:14 | 466 | 5.48 |
| 06/17/2026 17:14 | 90 | 5.48 |
| 06/17/2026 17:14 | 10 | 5.48 |
| 06/17/2026 17:13 | 1 | 5.475 |
| 06/17/2026 17:13 | 260 | 5.475 |
| 06/17/2026 17:13 | 360 | 5.47 |
| 06/17/2026 17:13 | 100 | 5.47 |
| 06/17/2026 17:13 | 100 | 5.47 |
| 06/17/2026 17:13 | 333 | 5.47 |
| 06/17/2026 17:13 | 100 | 5.47 |
| 06/17/2026 17:13 | 126 | 5.465 |
| 06/17/2026 17:13 | 4 | 5.465 |
| 06/17/2026 17:12 | 100 | 5.47 |
| 06/17/2026 17:12 | 100 | 5.47 |
| 06/17/2026 17:12 | 4 | 5.47 |
| 06/17/2026 17:12 | 300 | 5.47 |
| 06/17/2026 17:12 | 1 | 5.47 |
| 06/17/2026 17:12 | 200 | 5.47 |
| 06/17/2026 17:12 | 1100 | 5.47 |
| 06/17/2026 17:12 | 2400 | 5.47 |
| 06/17/2026 17:12 | 418 | 5.47 |
| 06/17/2026 17:12 | 100 | 5.47 |
| 06/17/2026 17:12 | 333 | 5.47 |
| 06/17/2026 17:12 | 100 | 5.475 |
| 06/17/2026 17:11 | 1 | 5.475 |
| 06/17/2026 17:11 | 4 | 5.475 |
| 06/17/2026 17:11 | 40 | 5.47 |
| 06/17/2026 17:11 | 105 | 5.47 |
| 06/17/2026 17:11 | 5 | 5.47 |
| 06/17/2026 17:11 | 173 | 5.47 |
| 06/17/2026 17:11 | 100 | 5.47 |
| 06/17/2026 17:11 | 160 | 5.465 |
| 06/17/2026 17:11 | 174 | 5.465 |
| 06/17/2026 17:11 | 2 | 5.465 |
| 06/17/2026 17:11 | 160 | 5.465 |
| 06/17/2026 17:10 | 200 | 5.465 |
| 06/17/2026 17:10 | 160 | 5.465 |
| 06/17/2026 17:10 | 136 | 5.465 |
| 06/17/2026 17:10 | 164 | 5.465 |
| 06/17/2026 17:10 | 4 | 5.465 |
| 06/17/2026 17:10 | 140 | 5.465 |
| 06/17/2026 17:08 | 4 | 5.465 |
| 06/17/2026 17:08 | 1 | 5.465 |
| 06/17/2026 17:07 | 173 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 4 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 1 | 5.47 |
| 06/17/2026 17:07 | 99 | 5.47 |
| 06/17/2026 17:07 | 200 | 5.47 |
| 06/17/2026 17:07 | 1 | 5.47 |
| 06/17/2026 17:07 | 320 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 1 | 5.47 |
| 06/17/2026 17:07 | 800 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 100 | 5.47 |
| 06/17/2026 17:07 | 1 | 5.475 |
| 06/17/2026 17:07 | 1 | 5.475 |
| 06/17/2026 17:04 | 1300 | 5.48 |
| 06/17/2026 17:04 | 100 | 5.48 |
| 06/17/2026 17:04 | 5 | 5.48 |
| 06/17/2026 17:04 | 200 | 5.48 |
| 06/17/2026 17:04 | 1 | 5.48 |
| 06/17/2026 17:04 | 466 | 5.48 |
| 06/17/2026 17:04 | 100 | 5.48 |
| 06/17/2026 17:04 | 100 | 5.485 |
| 06/17/2026 17:03 | 150 | 5.485 |
| 06/17/2026 17:02 | 344 | 5.48 |
| 06/17/2026 17:02 | 122 | 5.48 |
| 06/17/2026 17:02 | 467 | 5.48 |
| 06/17/2026 17:02 | 100 | 5.48 |
| 06/17/2026 17:02 | 1 | 5.475 |
| 06/17/2026 17:01 | 1 | 5.48 |
| 06/17/2026 17:01 | 100 | 5.48 |
| 06/17/2026 17:01 | 900 | 5.48 |
| 06/17/2026 17:01 | 100 | 5.48 |
| 06/17/2026 17:01 | 1 | 5.48 |
| 06/17/2026 17:01 | 2400 | 5.48 |
| 06/17/2026 17:01 | 467 | 5.48 |
| 06/17/2026 17:01 | 100 | 5.48 |
| 06/17/2026 17:01 | 100 | 5.48 |
| 06/17/2026 17:01 | 40 | 5.48 |
| 06/17/2026 17:00 | 321 | 5.475 |
| 06/17/2026 17:00 | 100 | 5.48 |
| 06/17/2026 17:00 | 400 | 5.475 |
| 06/17/2026 17:00 | 1 | 5.475 |
| 06/17/2026 16:59 | 200 | 5.48 |
| 06/17/2026 16:59 | 100 | 5.48 |
| 06/17/2026 16:59 | 100 | 5.48 |
| 06/17/2026 16:59 | 1 | 5.475 |
| 06/17/2026 16:59 | 200 | 5.47 |
| 06/17/2026 16:59 | 100 | 5.47 |
| 06/17/2026 16:59 | 100 | 5.47 |
| 06/17/2026 16:58 | 55 | 5.465 |
| 06/17/2026 16:57 | 101 | 5.465 |
| 06/17/2026 16:57 | 200 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 152 | 5.475 |
| 06/17/2026 16:57 | 300 | 5.47 |
| 06/17/2026 16:57 | 2100 | 5.47 |
| 06/17/2026 16:57 | 418 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 90 | 5.47 |
| 06/17/2026 16:57 | 10 | 5.47 |
| 06/17/2026 16:57 | 90 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 200 | 5.47 |
| 06/17/2026 16:57 | 10 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:57 | 10 | 5.47 |
| 06/17/2026 16:57 | 100 | 5.47 |
| 06/17/2026 16:56 | 216 | 5.475 |
| 06/17/2026 16:56 | 100 | 5.48 |
| 06/17/2026 16:56 | 200 | 5.48 |
| 06/17/2026 16:56 | 2400 | 5.48 |
| 06/17/2026 16:56 | 200 | 5.48 |
| 06/17/2026 16:56 | 100 | 5.48 |
| 06/17/2026 16:56 | 300 | 5.48 |
| 06/17/2026 16:56 | 2200 | 5.48 |
| 06/17/2026 16:56 | 2707 | 5.48 |
| 06/17/2026 16:56 | 100 | 5.48 |
| 06/17/2026 16:56 | 466 | 5.48 |
| 06/17/2026 16:55 | 1 | 5.49 |
| 06/17/2026 16:55 | 100 | 5.49 |
| 06/17/2026 16:55 | 900 | 5.49 |
| 06/17/2026 16:55 | 426 | 5.49 |
| 06/17/2026 16:55 | 100 | 5.49 |
| 06/17/2026 16:55 | 1 | 5.495 |
| 06/17/2026 16:55 | 1 | 5.495 |
| 06/17/2026 16:55 | 10 | 5.495 |
| 06/17/2026 16:55 | 200 | 5.495 |
| 06/17/2026 16:55 | 2 | 5.495 |
| 06/17/2026 16:55 | 3 | 5.495 |
| 06/17/2026 16:55 | 5 | 5.50 |
| 06/17/2026 16:55 | 8 | 5.495 |
| 06/17/2026 16:55 | 14 | 5.495 |
| 06/17/2026 16:55 | 21 | 5.495 |
| 06/17/2026 16:55 | 63 | 5.50 |
| 06/17/2026 16:55 | 100 | 5.50 |
| 06/17/2026 16:55 | 100 | 5.50 |
| 06/17/2026 16:55 | 141 | 5.50 |
| 06/17/2026 16:55 | 140 | 5.50 |
| 06/17/2026 16:55 | 476 | 5.50 |
| 06/17/2026 16:55 | 1300 | 5.50 |
| 06/17/2026 16:55 | 100 | 5.50 |
| 06/17/2026 16:55 | 642 | 5.50 |
| 06/17/2026 16:55 | 100 | 5.50 |
| 06/17/2026 16:55 | 100 | 5.50 |
| 06/17/2026 16:55 | 1300 | 5.50 |
| 06/17/2026 16:55 | 200 | 5.505 |
| 06/17/2026 16:55 | 609 | 5.505 |
| 06/17/2026 16:55 | 36 | 5.51 |
| 06/17/2026 16:55 | 69 | 5.51 |
| 06/17/2026 16:55 | 175 | 5.51 |
| 06/17/2026 16:55 | 192 | 5.51 |
| 06/17/2026 16:55 | 100 | 5.51 |
| 06/17/2026 16:55 | 200 | 5.505 |
| 06/17/2026 16:55 | 310 | 5.50 |
| 06/17/2026 16:55 | 1 | 5.50 |
| 06/17/2026 16:55 | 500 | 5.50 |
| 06/17/2026 16:55 | 30 | 5.50 |
| 06/17/2026 16:55 | 1700 | 5.50 |
| 06/17/2026 16:55 | 476 | 5.50 |
| 06/17/2026 16:55 | 100 | 5.50 |
| 06/17/2026 16:55 | 189 | 5.495 |
| 06/17/2026 16:55 | 1 | 5.495 |
| 06/17/2026 16:54 | 1 | 5.495 |
| 06/17/2026 16:54 | 4 | 5.495 |
| 06/17/2026 16:54 | 380 | 5.49 |
| 06/17/2026 16:54 | 9 | 5.49 |
| 06/17/2026 16:54 | 1200 | 5.49 |
| 06/17/2026 16:54 | 2707 | 5.49 |
| 06/17/2026 16:54 | 100 | 5.49 |
| 06/17/2026 16:54 | 426 | 5.49 |
| 06/17/2026 16:54 | 100 | 5.49 |
| 06/17/2026 16:53 | 1 | 5.485 |
| 06/17/2026 16:53 | 50 | 5.485 |
| 06/17/2026 16:53 | 50 | 5.485 |
| 06/17/2026 16:52 | 1 | 5.48 |
| 06/17/2026 16:52 | 100 | 5.48 |
| 06/17/2026 16:52 | 130 | 5.475 |
| 06/17/2026 16:52 | 130 | 5.475 |
| 06/17/2026 16:52 | 130 | 5.475 |
| 06/17/2026 16:52 | 100 | 5.47 |
| 06/17/2026 16:52 | 200 | 5.47 |
| 06/17/2026 16:52 | 100 | 5.47 |
| 06/17/2026 16:51 | 500 | 5.47 |
| 06/17/2026 16:51 | 100 | 5.47 |
| 06/17/2026 16:51 | 100 | 5.47 |
| 06/17/2026 16:51 | 100 | 5.47 |
| 06/17/2026 16:51 | 100 | 5.47 |
| 06/17/2026 16:51 | 1300 | 5.47 |
| 06/17/2026 16:51 | 100 | 5.47 |
| 06/17/2026 16:50 | 6 | 5.475 |
| 06/17/2026 16:50 | 100 | 5.47 |
| 06/17/2026 16:50 | 1100 | 5.47 |
| 06/17/2026 16:50 | 564 | 5.47 |
| 06/17/2026 16:50 | 100 | 5.47 |
| 06/17/2026 16:50 | 100 | 5.47 |
| 06/17/2026 16:50 | 1100 | 5.47 |
| 06/17/2026 16:50 | 500 | 5.47 |
| 06/17/2026 16:50 | 2400 | 5.47 |
| 06/17/2026 16:50 | 418 | 5.47 |
| 06/17/2026 16:50 | 564 | 5.47 |
| 06/17/2026 16:50 | 100 | 5.47 |
| 06/17/2026 16:50 | 1300 | 5.47 |
| 06/17/2026 16:50 | 100 | 5.47 |
| 06/17/2026 16:50 | 300 | 5.47 |
| 06/17/2026 16:50 | 100 | 5.47 |
| 06/17/2026 16:49 | 50 | 5.46 |
| 06/17/2026 16:49 | 5 | 5.46 |
| 06/17/2026 16:49 | 8 | 5.46 |
| 06/17/2026 16:49 | 458 | 5.46 |
| 06/17/2026 16:49 | 100 | 5.46 |
| 06/17/2026 16:49 | 50 | 5.45 |
| 06/17/2026 16:49 | 9 | 5.45 |
| 06/17/2026 16:49 | 100 | 5.45 |
| 06/17/2026 16:49 | 100 | 5.45 |
| 06/17/2026 16:49 | 5 | 5.45 |
| 06/17/2026 16:49 | 1477 | 5.45 |
| 06/17/2026 16:49 | 100 | 5.45 |
| 06/17/2026 16:48 | 2 | 5.445 |
| 06/17/2026 16:48 | 10 | 5.445 |
| 06/17/2026 16:48 | 10 | 5.445 |
| 06/17/2026 16:48 | 400 | 5.445 |
| 06/17/2026 16:48 | 400 | 5.445 |
| 06/17/2026 16:48 | 2 | 5.445 |
| 06/17/2026 16:48 | 130 | 5.44 |
| 06/17/2026 16:48 | 500 | 5.44 |
| 06/17/2026 16:48 | 100 | 5.44 |
| 06/17/2026 16:48 | 10 | 5.44 |
| 06/17/2026 16:48 | 200 | 5.44 |
| 06/17/2026 16:48 | 100 | 5.44 |
| 06/17/2026 16:47 | 500 | 5.435 |
| 06/17/2026 16:47 | 400 | 5.435 |
| 06/17/2026 16:47 | 400 | 5.435 |
| 06/17/2026 16:47 | 47 | 5.43 |
| 06/17/2026 16:47 | 53 | 5.43 |
| 06/17/2026 16:47 | 100 | 5.425 |
| 06/17/2026 16:47 | 100 | 5.43 |
| 06/17/2026 16:47 | 100 | 5.43 |
| 06/17/2026 16:47 | 100 | 5.43 |
| 06/17/2026 16:47 | 100 | 5.435 |
| 06/17/2026 16:47 | 100 | 5.44 |
| 06/17/2026 16:47 | 100 | 5.45 |
| 06/17/2026 16:47 | 1300 | 5.45 |
| 06/17/2026 16:47 | 4 | 5.455 |
| 06/17/2026 16:47 | 2500 | 5.45 |
| 06/17/2026 16:47 | 408 | 5.45 |
| 06/17/2026 16:47 | 100 | 5.45 |
| 06/17/2026 16:47 | 200 | 5.45 |
| 06/17/2026 16:47 | 1 | 5.45 |
| 06/17/2026 16:47 | 300 | 5.45 |
| 06/17/2026 16:47 | 200 | 5.45 |
| 06/17/2026 16:47 | 50 | 5.45 |
| 06/17/2026 16:47 | 500 | 5.45 |
| 06/17/2026 16:47 | 1 | 5.45 |
| 06/17/2026 16:47 | 988 | 5.45 |
| 06/17/2026 16:47 | 400 | 5.455 |
| 06/17/2026 16:47 | 1 | 5.455 |
| 06/17/2026 16:47 | 1 | 5.455 |
| 06/17/2026 16:47 | 2 | 5.455 |
| 06/17/2026 16:47 | 3 | 5.455 |
| 06/17/2026 16:47 | 4 | 5.455 |
| 06/17/2026 16:47 | 12 | 5.45 |
| 06/17/2026 16:47 | 60 | 5.46 |
| 06/17/2026 16:47 | 27 | 5.46 |
| 06/17/2026 16:47 | 293 | 5.46 |
| 06/17/2026 16:47 | 100 | 5.46 |
| 06/17/2026 16:47 | 407 | 5.46 |
| 06/17/2026 16:47 | 2000 | 5.46 |
| 06/17/2026 16:47 | 300 | 5.46 |
| 06/17/2026 16:47 | 100 | 5.46 |
| 06/17/2026 16:47 | 100 | 5.47 |
| 06/17/2026 16:47 | 100 | 5.47 |
| 06/17/2026 16:47 | 1 | 5.475 |
| 06/17/2026 16:47 | 160 | 5.475 |
| 06/17/2026 16:47 | 80 | 5.48 |
| 06/17/2026 16:46 | 20 | 5.48 |
| 06/17/2026 16:46 | 400 | 5.485 |
| 06/17/2026 16:46 | 300 | 5.48 |
| 06/17/2026 16:46 | 100 | 5.48 |
| 06/17/2026 16:46 | 466 | 5.48 |
| 06/17/2026 16:46 | 100 | 5.48 |
| 06/17/2026 16:46 | 100 | 5.475 |
| 06/17/2026 16:45 | 5 | 5.47 |
| 06/17/2026 16:45 | 100 | 5.47 |
| 06/17/2026 16:45 | 100 | 5.47 |
| 06/17/2026 16:45 | 18 | 5.47 |
| 06/17/2026 16:45 | 100 | 5.47 |
| 06/17/2026 16:44 | 100 | 5.48 |
| 06/17/2026 16:44 | 100 | 5.48 |
| 06/17/2026 16:44 | 100 | 5.48 |
| 06/17/2026 16:44 | 200 | 5.48 |
| 06/17/2026 16:44 | 100 | 5.48 |
| 06/17/2026 16:43 | 10 | 5.485 |
| 06/17/2026 16:43 | 5 | 5.48 |
| 06/17/2026 16:43 | 500 | 5.48 |
| 06/17/2026 16:43 | 20 | 5.48 |
| 06/17/2026 16:43 | 120 | 5.48 |
| 06/17/2026 16:43 | 100 | 5.48 |
| 06/17/2026 16:42 | 105 | 5.47 |
| 06/17/2026 16:42 | 5 | 5.47 |
| 06/17/2026 16:42 | 5 | 5.47 |
| 06/17/2026 16:42 | 3346 | 5.47 |
| 06/17/2026 16:42 | 1554 | 5.47 |
| 06/17/2026 16:42 | 100 | 5.47 |
| 06/17/2026 16:42 | 418 | 5.47 |
| 06/17/2026 16:42 | 5 | 5.47 |
| 06/17/2026 16:42 | 100 | 5.47 |
| 06/17/2026 16:42 | 131 | 5.46 |
| 06/17/2026 16:42 | 9 | 5.46 |
| 06/17/2026 16:42 | 9 | 5.46 |
| 06/17/2026 16:42 | 1700 | 5.46 |
| 06/17/2026 16:42 | 100 | 5.46 |
| 06/17/2026 16:42 | 200 | 5.46 |
| 06/17/2026 16:42 | 100 | 5.46 |
| 06/17/2026 16:42 | 100 | 5.46 |
| 06/17/2026 16:41 | 1 | 5.455 |
| 06/17/2026 16:41 | 10 | 5.46 |
| 06/17/2026 16:41 | 1 | 5.46 |
| 06/17/2026 16:41 | 2707 | 5.46 |
| 06/17/2026 16:41 | 2200 | 5.46 |
| 06/17/2026 16:41 | 100 | 5.46 |
| 06/17/2026 16:41 | 104 | 5.46 |
| 06/17/2026 16:41 | 76 | 5.46 |
| 06/17/2026 16:41 | 18 | 5.46 |
| 06/17/2026 16:41 | 44 | 5.46 |
| 06/17/2026 16:41 | 60 | 5.46 |
| 06/17/2026 16:41 | 4 | 5.465 |
| 06/17/2026 16:40 | 20 | 5.47 |
| 06/17/2026 16:40 | 100 | 5.48 |
| 06/17/2026 16:40 | 50 | 5.48 |
| 06/17/2026 16:40 | 100 | 5.48 |
| 06/17/2026 16:40 | 1717 | 5.48 |
| 06/17/2026 16:40 | 990 | 5.48 |
| 06/17/2026 16:40 | 10 | 5.48 |
| 06/17/2026 16:39 | 10 | 5.48 |
| 06/17/2026 16:38 | 100 | 5.49 |
| 06/17/2026 16:37 | 100 | 5.49 |
| 06/17/2026 16:37 | 1000 | 5.49 |
| 06/17/2026 16:37 | 100 | 5.49 |
| 06/17/2026 16:37 | 26 | 5.49 |
| 06/17/2026 16:37 | 100 | 5.49 |
| 06/17/2026 16:37 | 100 | 5.49 |
| 06/17/2026 16:37 | 30 | 5.49 |
| 06/17/2026 16:37 | 100 | 5.49 |
| 06/17/2026 16:37 | 6 | 5.49 |
| 06/17/2026 16:37 | 100 | 5.49 |
| 06/17/2026 16:37 | 60 | 5.485 |
| 06/17/2026 16:37 | 61 | 5.485 |
| 06/17/2026 16:37 | 60 | 5.485 |
| 06/17/2026 16:37 | 60 | 5.485 |
| 06/17/2026 16:36 | 1 | 5.485 |
| 06/17/2026 16:36 | 5 | 5.485 |
| 06/17/2026 16:36 | 1 | 5.485 |
| 06/17/2026 16:36 | 20 | 5.485 |
| 06/17/2026 16:36 | 100 | 5.49 |
| 06/17/2026 16:36 | 50 | 5.49 |
| 06/17/2026 16:36 | 1400 | 5.49 |
| 06/17/2026 16:36 | 2707 | 5.49 |
| 06/17/2026 16:36 | 148 | 5.49 |
| 06/17/2026 16:36 | 76 | 5.49 |
| 06/17/2026 16:36 | 8 | 5.49 |
| 06/17/2026 16:36 | 18 | 5.49 |
| 06/17/2026 16:36 | 40 | 5.49 |
| 06/17/2026 16:36 | 56 | 5.49 |
| 06/17/2026 16:36 | 1 | 5.49 |
| 06/17/2026 16:35 | 100 | 5.50 |
| 06/17/2026 16:35 | 1300 | 5.50 |
| 06/17/2026 16:35 | 437 | 5.50 |
| 06/17/2026 16:35 | 39 | 5.50 |
| 06/17/2026 16:35 | 90 | 5.50 |
| 06/17/2026 16:35 | 168 | 5.505 |
| 06/17/2026 16:35 | 180 | 5.505 |
| 06/17/2026 16:35 | 180 | 5.505 |
| 06/17/2026 16:34 | 200 | 5.505 |
| 06/17/2026 16:34 | 400 | 5.505 |
| 06/17/2026 16:34 | 180 | 5.505 |
| 06/17/2026 16:34 | 10 | 5.505 |
| 06/17/2026 16:33 | 10 | 5.50 |
| 06/17/2026 16:32 | 1 | 5.505 |
| 06/17/2026 16:32 | 1 | 5.505 |
| 06/17/2026 16:32 | 11 | 5.505 |
| 06/17/2026 16:31 | 100 | 5.50 |
| 06/17/2026 16:31 | 100 | 5.50 |
| 06/17/2026 16:31 | 100 | 5.50 |
| 06/17/2026 16:31 | 4 | 5.50 |
| 06/17/2026 16:31 | 1340 | 5.50 |
| 06/17/2026 16:31 | 160 | 5.50 |
| 06/17/2026 16:31 | 60 | 5.50 |
| 06/17/2026 16:31 | 3 | 5.50 |
| 06/17/2026 16:31 | 1 | 5.50 |
| 06/17/2026 16:31 | 386 | 5.50 |
| 06/17/2026 16:31 | 90 | 5.50 |
| 06/17/2026 16:31 | 10 | 5.50 |
| 06/17/2026 16:30 | 200 | 5.505 |
| 06/17/2026 16:30 | 436 | 5.51 |
| 06/17/2026 16:30 | 100 | 5.51 |
| 06/17/2026 16:30 | 100 | 5.51 |
| 06/17/2026 16:30 | 100 | 5.51 |
| 06/17/2026 16:30 | 100 | 5.51 |
| 06/17/2026 16:30 | 200 | 5.51 |
| 06/17/2026 16:30 | 100 | 5.51 |
| 06/17/2026 16:30 | 2400 | 5.51 |
| 06/17/2026 16:30 | 7 | 5.51 |
| 06/17/2026 16:30 | 436 | 5.51 |
| 06/17/2026 16:30 | 100 | 5.51 |
| 06/17/2026 16:30 | 100 | 5.51 |
| 06/17/2026 16:29 | 54 | 5.51 |
| 06/17/2026 16:29 | 100 | 5.51 |
| 06/17/2026 16:29 | 1 | 5.51 |
| 06/17/2026 16:29 | 99 | 5.51 |
| 06/17/2026 16:29 | 1 | 5.51 |
| 06/17/2026 16:28 | 2707 | 5.51 |
| 06/17/2026 16:28 | 1600 | 5.51 |
| 06/17/2026 16:28 | 354 | 5.51 |
| 06/17/2026 16:28 | 100 | 5.51 |
| 06/17/2026 16:28 | 300 | 5.515 |
| 06/17/2026 16:28 | 1 | 5.515 |
| 06/17/2026 16:28 | 1 | 5.52 |
| 06/17/2026 16:28 | 100 | 5.52 |
| 06/17/2026 16:28 | 1500 | 5.52 |
| 06/17/2026 16:28 | 396 | 5.52 |
| 06/17/2026 16:28 | 13 | 5.525 |
| 06/17/2026 16:28 | 100 | 5.525 |
| 06/17/2026 16:28 | 487 | 5.525 |
| 06/17/2026 16:28 | 100 | 5.53 |
| 06/17/2026 16:28 | 1000 | 5.53 |
| 06/17/2026 16:28 | 100 | 5.53 |
| 06/17/2026 16:28 | 400 | 5.53 |
| 06/17/2026 16:28 | 100 | 5.53 |
| 06/17/2026 16:28 | 100 | 5.53 |
| 06/17/2026 16:28 | 90 | 5.53 |
| 06/17/2026 16:28 | 20 | 5.53 |
| 06/17/2026 16:28 | 100 | 5.53 |
| 06/17/2026 16:28 | 20 | 5.53 |
| 06/17/2026 16:28 | 81 | 5.53 |
| 06/17/2026 16:27 | 400 | 5.525 |
| 06/17/2026 16:26 | 100 | 5.525 |
| 06/17/2026 16:26 | 19 | 5.53 |
| 06/17/2026 16:26 | 800 | 5.525 |
| 06/17/2026 16:26 | 400 | 5.525 |
| 06/17/2026 16:25 | 100 | 5.52 |
| 06/17/2026 16:25 | 64 | 5.53 |
| 06/17/2026 16:25 | 1 | 5.53 |
| 06/17/2026 16:25 | 444 | 5.53 |
| 06/17/2026 16:25 | 100 | 5.53 |
| 06/17/2026 16:25 | 100 | 5.53 |
| 06/17/2026 16:24 | 100 | 5.54 |
| 06/17/2026 16:24 | 100 | 5.54 |
| 06/17/2026 16:24 | 200 | 5.54 |
| 06/17/2026 16:24 | 100 | 5.54 |
| 06/17/2026 16:24 | 700 | 5.545 |
| 06/17/2026 16:24 | 3 | 5.545 |
| 06/17/2026 16:24 | 400 | 5.545 |
| 06/17/2026 16:24 | 100 | 5.54 |
| 06/17/2026 16:24 | 197 | 5.54 |
| 06/17/2026 16:24 | 3 | 5.54 |
| 06/17/2026 16:24 | 1 | 5.54 |
| 06/17/2026 16:24 | 1 | 5.54 |
| 06/17/2026 16:24 | 1 | 5.54 |
| 06/17/2026 16:24 | 2 | 5.54 |
| 06/17/2026 16:24 | 3 | 5.54 |
| 06/17/2026 16:24 | 5 | 5.54 |
| 06/17/2026 16:24 | 5 | 5.54 |
| 06/17/2026 16:24 | 7 | 5.54 |
| 06/17/2026 16:24 | 7 | 5.54 |
| 06/17/2026 16:24 | 9 | 5.54 |
| 06/17/2026 16:24 | 15 | 5.54 |
| 06/17/2026 16:24 | 15 | 5.54 |
| 06/17/2026 16:24 | 19 | 5.54 |
| 06/17/2026 16:24 | 31 | 5.54 |
| 06/17/2026 16:24 | 31 | 5.54 |
| 06/17/2026 16:24 | 53 | 5.54 |
| 06/17/2026 16:24 | 53 | 5.54 |
| 06/17/2026 16:24 | 88 | 5.54 |
| 06/17/2026 16:24 | 88 | 5.54 |
| 06/17/2026 16:24 | 147 | 5.54 |
| 06/17/2026 16:24 | 46 | 5.54 |
| 06/17/2026 16:24 | 5 | 5.54 |
| 06/17/2026 16:24 | 52 | 5.54 |
| 06/17/2026 16:24 | 44 | 5.54 |
| 06/17/2026 16:24 | 56 | 5.54 |
| 06/17/2026 16:24 | 154 | 5.54 |
| 06/17/2026 16:24 | 250 | 5.54 |
| 06/17/2026 16:24 | 100 | 5.54 |
| 06/17/2026 16:24 | 83 | 5.535 |
| 06/17/2026 16:24 | 100 | 5.53 |
| 06/17/2026 16:24 | 100 | 5.53 |
| 06/17/2026 16:23 | 4 | 5.525 |
| 06/17/2026 16:23 | 1 | 5.525 |
| 06/17/2026 16:23 | 40 | 5.52 |
| 06/17/2026 16:23 | 100 | 5.52 |
| 06/17/2026 16:23 | 100 | 5.52 |
| 06/17/2026 16:23 | 265 | 5.52 |
| 06/17/2026 16:23 | 235 | 5.52 |
| 06/17/2026 16:23 | 100 | 5.52 |
| 06/17/2026 16:21 | 87 | 5.52 |
| 06/17/2026 16:21 | 1600 | 5.52 |
| 06/17/2026 16:21 | 1071 | 5.52 |
| 06/17/2026 16:21 | 1636 | 5.52 |
| 06/17/2026 16:21 | 100 | 5.52 |
| 06/17/2026 16:21 | 322 | 5.52 |
| 06/17/2026 16:21 | 100 | 5.525 |
| 06/17/2026 16:21 | 1100 | 5.53 |
| 06/17/2026 16:21 | 200 | 5.53 |
| 06/17/2026 16:21 | 100 | 5.53 |
| 06/17/2026 16:21 | 100 | 5.53 |
| 06/17/2026 16:21 | 300 | 5.535 |
| 06/17/2026 16:21 | 400 | 5.535 |
| 06/17/2026 16:21 | 100 | 5.535 |
| 06/17/2026 16:21 | 400 | 5.535 |
| 06/17/2026 16:21 | 400 | 5.535 |
| 06/17/2026 16:21 | 100 | 5.535 |
| 06/17/2026 16:21 | 110 | 5.53 |
| 06/17/2026 16:21 | 100 | 5.53 |
| 06/17/2026 16:21 | 200 | 5.53 |
| 06/17/2026 16:21 | 244 | 5.53 |
| 06/17/2026 16:21 | 200 | 5.53 |
| 06/17/2026 16:21 | 100 | 5.53 |
| 06/17/2026 16:21 | 300 | 5.53 |
| 06/17/2026 16:21 | 100 | 5.53 |
| 06/17/2026 16:20 | 86 | 5.525 |
| 06/17/2026 16:20 | 50 | 5.525 |
| 06/17/2026 16:20 | 100 | 5.525 |
| 06/17/2026 16:19 | 20 | 5.525 |
| 06/17/2026 16:19 | 101 | 5.525 |
| 06/17/2026 16:19 | 30 | 5.525 |
| 06/17/2026 16:19 | 400 | 5.53 |
| 06/17/2026 16:19 | 700 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:19 | 300 | 5.53 |
| 06/17/2026 16:19 | 1500 | 5.53 |
| 06/17/2026 16:19 | 360 | 5.53 |
| 06/17/2026 16:19 | 100 | 5.53 |
| 06/17/2026 16:18 | 1500 | 5.54 |
| 06/17/2026 16:18 | 100 | 5.54 |
| 06/17/2026 16:18 | 100 | 5.54 |
| 06/17/2026 16:18 | 80 | 5.55 |
| 06/17/2026 16:18 | 100 | 5.55 |
| 06/17/2026 16:18 | 47 | 5.55 |
| 06/17/2026 16:18 | 153 | 5.55 |
| 06/17/2026 16:18 | 100 | 5.55 |
| 06/17/2026 16:18 | 100 | 5.55 |
| 06/17/2026 16:18 | 140 | 5.55 |
| 06/17/2026 16:18 | 100 | 5.55 |
| 06/17/2026 16:18 | 5 | 5.55 |
| 06/17/2026 16:18 | 200 | 5.55 |
| 06/17/2026 16:18 | 454 | 5.55 |
| 06/17/2026 16:18 | 100 | 5.55 |
| 06/17/2026 16:18 | 140 | 5.54 |
| 06/17/2026 16:18 | 70 | 5.54 |
| 06/17/2026 16:18 | 1100 | 5.54 |
| 06/17/2026 16:18 | 100 | 5.54 |
| 06/17/2026 16:18 | 100 | 5.54 |
| 06/17/2026 16:18 | 404 | 5.54 |
| 06/17/2026 16:18 | 100 | 5.54 |
| 06/17/2026 16:17 | 200 | 5.54 |
| 06/17/2026 16:17 | 500 | 5.54 |
| 06/17/2026 16:17 | 800 | 5.54 |
| 06/17/2026 16:17 | 1000 | 5.54 |
| 06/17/2026 16:17 | 500 | 5.54 |
| 06/17/2026 16:17 | 500 | 5.54 |
| 06/17/2026 16:17 | 1200 | 5.54 |
| 06/17/2026 16:17 | 328 | 5.54 |
| 06/17/2026 16:17 | 100 | 5.54 |
| 06/17/2026 16:17 | 100 | 5.55 |
| 06/17/2026 16:17 | 400 | 5.55 |
| 06/17/2026 16:17 | 500 | 5.55 |
| 06/17/2026 16:17 | 13 | 5.55 |
| 06/17/2026 16:17 | 100 | 5.55 |
| 06/17/2026 16:17 | 100 | 5.55 |
| 06/17/2026 16:17 | 300 | 5.55 |
| 06/17/2026 16:17 | 1000 | 5.55 |
| 06/17/2026 16:17 | 400 | 5.55 |
| 06/17/2026 16:17 | 2700 | 5.55 |
| 06/17/2026 16:17 | 368 | 5.55 |
| 06/17/2026 16:17 | 25 | 5.55 |
| 06/17/2026 16:17 | 75 | 5.55 |
| 06/17/2026 16:16 | 400 | 5.56 |
| 06/17/2026 16:16 | 263 | 5.56 |
| 06/17/2026 16:16 | 101 | 5.56 |
| 06/17/2026 16:16 | 263 | 5.56 |
| 06/17/2026 16:16 | 179 | 5.56 |
| 06/17/2026 16:16 | 84 | 5.56 |
| 06/17/2026 16:16 | 16 | 5.56 |
| 06/17/2026 16:16 | 10 | 5.56 |
| 06/17/2026 16:16 | 100 | 5.56 |
| 06/17/2026 16:16 | 137 | 5.56 |
| 06/17/2026 16:16 | 16 | 5.56 |
| 06/17/2026 16:16 | 1747 | 5.56 |
| 06/17/2026 16:16 | 92 | 5.56 |
| 06/17/2026 16:16 | 92 | 5.56 |
| 06/17/2026 16:16 | 100 | 5.56 |
| 06/17/2026 16:16 | 4 | 5.565 |
| 06/17/2026 16:16 | 60 | 5.56 |
| 06/17/2026 16:16 | 100 | 5.56 |
| 06/17/2026 16:16 | 100 | 5.555 |
| 06/17/2026 16:16 | 389 | 5.555 |
| 06/17/2026 16:15 | 1128 | 5.56 |
| 06/17/2026 16:15 | 472 | 5.56 |
| 06/17/2026 16:15 | 800 | 5.56 |
| 06/17/2026 16:15 | 100 | 5.56 |
| 06/17/2026 16:15 | 200 | 5.56 |
| 06/17/2026 16:15 | 100 | 5.56 |
| 06/17/2026 16:15 | 79 | 5.56 |
| 06/17/2026 16:15 | 101 | 5.56 |
| 06/17/2026 16:15 | 2707 | 5.56 |
| 06/17/2026 16:15 | 5 | 5.56 |
| 06/17/2026 16:15 | 84 | 5.56 |
| 06/17/2026 16:15 | 146 | 5.56 |
| 06/17/2026 16:15 | 100 | 5.56 |
| 06/17/2026 16:15 | 180 | 5.55 |
| 06/17/2026 16:15 | 4800 | 5.55 |
| 06/17/2026 16:15 | 4 | 5.55 |
| 06/17/2026 16:15 | 148 | 5.55 |
| 06/17/2026 16:15 | 212 | 5.55 |
| 06/17/2026 16:15 | 100 | 5.55 |
| 06/17/2026 16:15 | 100 | 5.545 |
| 06/17/2026 16:15 | 1100 | 5.54 |
| 06/17/2026 16:15 | 200 | 5.54 |
| 06/17/2026 16:15 | 2707 | 5.54 |
| 06/17/2026 16:15 | 328 | 5.54 |
| 06/17/2026 16:15 | 100 | 5.54 |
| 06/17/2026 16:15 | 100 | 5.53 |
| 06/17/2026 16:15 | 100 | 5.53 |
| 06/17/2026 16:15 | 400 | 5.52 |
| 06/17/2026 16:15 | 600 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 174 | 5.52 |
| 06/17/2026 16:15 | 322 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 1317 | 5.515 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 1300 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 1100 | 5.52 |
| 06/17/2026 16:15 | 128 | 5.52 |
| 06/17/2026 16:15 | 150 | 5.52 |
| 06/17/2026 16:15 | 572 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.525 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 88 | 5.52 |
| 06/17/2026 16:15 | 200 | 5.52 |
| 06/17/2026 16:15 | 200 | 5.52 |
| 06/17/2026 16:15 | 1471 | 5.52 |
| 06/17/2026 16:15 | 300 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 1100 | 5.52 |
| 06/17/2026 16:15 | 3429 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 1100 | 5.52 |
| 06/17/2026 16:15 | 2707 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 300 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 322 | 5.52 |
| 06/17/2026 16:15 | 100 | 5.52 |
| 06/17/2026 16:15 | 1000 | 5.53 |
| 06/17/2026 16:15 | 100 | 5.53 |
| 06/17/2026 16:15 | 100 | 5.53 |
| 06/17/2026 16:15 | 400 | 5.53 |
| 06/17/2026 16:15 | 1200 | 5.53 |
| 06/17/2026 16:15 | 360 | 5.53 |
| 06/17/2026 16:15 | 200 | 5.53 |
| 06/17/2026 16:15 | 100 | 5.53 |
| 06/17/2026 16:15 | 800 | 5.53 |
| 06/17/2026 16:15 | 389 | 5.535 |
| 06/17/2026 16:15 | 500 | 5.54 |
| 06/17/2026 16:15 | 2800 | 5.54 |
| 06/17/2026 16:15 | 300 | 5.54 |
| 06/17/2026 16:15 | 300 | 5.54 |
| 06/17/2026 16:15 | 328 | 5.54 |
| 06/17/2026 16:15 | 100 | 5.54 |
| 06/17/2026 16:15 | 90 | 5.54 |
| 06/17/2026 16:15 | 100 | 5.54 |
| 06/17/2026 16:15 | 328 | 5.54 |
| 06/17/2026 16:15 | 1837 | 5.54 |
| 06/17/2026 16:15 | 598 | 5.54 |
| 06/17/2026 16:14 | 272 | 5.54 |
| 06/17/2026 16:14 | 328 | 5.54 |
| 06/17/2026 16:14 | 100 | 5.54 |
| 06/17/2026 16:14 | 400 | 5.535 |
| 06/17/2026 16:14 | 400 | 5.535 |
| 06/17/2026 16:14 | 400 | 5.535 |
| 06/17/2026 16:14 | 90 | 5.53 |
| 06/17/2026 16:14 | 70 | 5.53 |
| 06/17/2026 16:14 | 100 | 5.53 |
| 06/17/2026 16:14 | 100 | 5.53 |
| 06/17/2026 16:14 | 50 | 5.525 |
| 06/17/2026 16:13 | 340 | 5.53 |
| 06/17/2026 16:13 | 360 | 5.53 |
| 06/17/2026 16:13 | 100 | 5.53 |
| 06/17/2026 16:13 | 100 | 5.525 |
| 06/17/2026 16:12 | 1 | 5.525 |
| 06/17/2026 16:12 | 1 | 5.525 |
| 06/17/2026 16:12 | 5 | 5.52 |
| 06/17/2026 16:12 | 1100 | 5.52 |
| 06/17/2026 16:12 | 300 | 5.52 |
| 06/17/2026 16:12 | 322 | 5.52 |
| 06/17/2026 16:12 | 100 | 5.52 |
| 06/17/2026 16:12 | 100 | 5.51 |
| 06/17/2026 16:12 | 100 | 5.51 |
| 06/17/2026 16:12 | 389 | 5.505 |
| 06/17/2026 16:12 | 70 | 5.51 |
| 06/17/2026 16:12 | 30 | 5.51 |
| 06/17/2026 16:12 | 100 | 5.51 |
| 06/17/2026 16:11 | 389 | 5.515 |
| 06/17/2026 16:11 | 389 | 5.515 |
| 06/17/2026 16:11 | 21 | 5.51 |
| 06/17/2026 16:11 | 187 | 5.51 |
| 06/17/2026 16:11 | 100 | 5.51 |
| 06/17/2026 16:11 | 413 | 5.51 |
| 06/17/2026 16:11 | 100 | 5.51 |
| 06/17/2026 16:11 | 100 | 5.51 |
| 06/17/2026 16:11 | 100 | 5.51 |
| 06/17/2026 16:11 | 100 | 5.51 |
| 06/17/2026 16:11 | 20 | 5.505 |
| 06/17/2026 16:11 | 170 | 5.50 |
| 06/17/2026 16:11 | 70 | 5.50 |
| 06/17/2026 16:11 | 15 | 5.50 |
| 06/17/2026 16:11 | 185 | 5.50 |
| 06/17/2026 16:11 | 100 | 5.50 |
| 06/17/2026 16:10 | 101 | 5.495 |
| 06/17/2026 16:10 | 400 | 5.495 |
| 06/17/2026 16:10 | 500 | 5.50 |
| 06/17/2026 16:10 | 1200 | 5.50 |
| 06/17/2026 16:10 | 400 | 5.50 |
| 06/17/2026 16:10 | 200 | 5.50 |
| 06/17/2026 16:10 | 78 | 5.50 |
| 06/17/2026 16:10 | 20 | 5.50 |
| 06/17/2026 16:10 | 46 | 5.50 |
| 06/17/2026 16:10 | 62 | 5.50 |
| 06/17/2026 16:10 | 400 | 5.505 |
| 06/17/2026 16:10 | 400 | 5.505 |
| 06/17/2026 16:10 | 1 | 5.505 |
| 06/17/2026 16:09 | 100 | 5.51 |
| 06/17/2026 16:09 | 500 | 5.51 |
| 06/17/2026 16:09 | 2707 | 5.51 |
| 06/17/2026 16:09 | 1100 | 5.51 |
| 06/17/2026 16:09 | 100 | 5.51 |
| 06/17/2026 16:09 | 2700 | 5.51 |
| 06/17/2026 16:09 | 181 | 5.51 |
| 06/17/2026 16:09 | 107 | 5.51 |
| 06/17/2026 16:09 | 400 | 5.52 |
| 06/17/2026 16:09 | 400 | 5.52 |
| 06/17/2026 16:09 | 1100 | 5.52 |
| 06/17/2026 16:09 | 1000 | 5.52 |
| 06/17/2026 16:09 | 2000 | 5.52 |
| 06/17/2026 16:09 | 260 | 5.52 |
| 06/17/2026 16:09 | 100 | 5.52 |
| 06/17/2026 16:09 | 900 | 5.53 |
| 06/17/2026 16:09 | 900 | 5.53 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:09 | 4 | 5.53 |
| 06/17/2026 16:09 | 500 | 5.53 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:09 | 1300 | 5.53 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:09 | 2200 | 5.53 |
| 06/17/2026 16:09 | 294 | 5.53 |
| 06/17/2026 16:09 | 100 | 5.53 |
| 06/17/2026 16:08 | 1 | 5.535 |
| 06/17/2026 16:08 | 800 | 5.54 |
| 06/17/2026 16:08 | 700 | 5.54 |
| 06/17/2026 16:08 | 32 | 5.54 |
| 06/17/2026 16:08 | 500 | 5.54 |
| 06/17/2026 16:08 | 100 | 5.54 |
| 06/17/2026 16:08 | 1 | 5.54 |
| 06/17/2026 16:08 | 2000 | 5.54 |
| 06/17/2026 16:08 | 1 | 5.54 |
| 06/17/2026 16:08 | 328 | 5.54 |
| 06/17/2026 16:08 | 100 | 5.54 |
| 06/17/2026 16:08 | 400 | 5.545 |
| 06/17/2026 16:08 | 396 | 5.545 |
| 06/17/2026 16:08 | 4 | 5.545 |
| 06/17/2026 16:08 | 200 | 5.54 |
| 06/17/2026 16:08 | 100 | 5.54 |
| 06/17/2026 16:08 | 60 | 5.535 |
| 06/17/2026 16:08 | 60 | 5.535 |
| 06/17/2026 16:08 | 60 | 5.535 |
| 06/17/2026 16:08 | 60 | 5.535 |
| 06/17/2026 16:08 | 400 | 5.535 |
| 06/17/2026 16:07 | 186 | 5.535 |
| 06/17/2026 16:07 | 1 | 5.535 |
| 06/17/2026 16:07 | 157 | 5.54 |
| 06/17/2026 16:07 | 200 | 5.54 |
| 06/17/2026 16:07 | 543 | 5.54 |
| 06/17/2026 16:07 | 58 | 5.54 |
| 06/17/2026 16:07 | 200 | 5.54 |
| 06/17/2026 16:07 | 58 | 5.54 |
| 06/17/2026 16:07 | 200 | 5.54 |
| 06/17/2026 16:07 | 500 | 5.54 |
| 06/17/2026 16:07 | 70 | 5.54 |
| 06/17/2026 16:07 | 256 | 5.54 |
| 06/17/2026 16:07 | 100 | 5.54 |
| 06/17/2026 16:07 | 200 | 5.54 |
| 06/17/2026 16:07 | 744 | 5.54 |
| 06/17/2026 16:07 | 56 | 5.54 |
| 06/17/2026 16:07 | 200 | 5.54 |
| 06/17/2026 16:07 | 200 | 5.54 |
| 06/17/2026 16:07 | 800 | 5.54 |
| 06/17/2026 16:07 | 266 | 5.54 |
| 06/17/2026 16:07 | 100 | 5.54 |
| 06/17/2026 16:07 | 400 | 5.545 |
| 06/17/2026 16:07 | 800 | 5.54 |
| 06/17/2026 16:07 | 94 | 5.54 |
| 06/17/2026 16:07 | 176 | 5.54 |
| 06/17/2026 16:07 | 100 | 5.54 |
| 06/17/2026 16:06 | 69 | 5.53 |
| 06/17/2026 16:06 | 100 | 5.53 |
| 06/17/2026 16:06 | 294 | 5.53 |
| 06/17/2026 16:06 | 100 | 5.53 |
| 06/17/2026 16:06 | 146 | 5.53 |
| 06/17/2026 16:06 | 344 | 5.53 |
| 06/17/2026 16:06 | 7 | 5.53 |
| 06/17/2026 16:06 | 16 | 5.53 |
| 06/17/2026 16:06 | 496 | 5.53 |
| 06/17/2026 16:06 | 100 | 5.53 |
| 06/17/2026 16:06 | 10 | 5.53 |
| 06/17/2026 16:06 | 947 | 5.53 |
| 06/17/2026 16:06 | 853 | 5.53 |
| 06/17/2026 16:06 | 47 | 5.53 |
| 06/17/2026 16:06 | 100 | 5.53 |
| 06/17/2026 16:06 | 4 | 5.535 |
| 06/17/2026 16:06 | 5 | 5.53 |
| 06/17/2026 16:06 | 2702 | 5.53 |
| 06/17/2026 16:06 | 300 | 5.53 |
| 06/17/2026 16:06 | 294 | 5.53 |
| 06/17/2026 16:06 | 100 | 5.53 |
| 06/17/2026 16:06 | 1 | 5.525 |
| 06/17/2026 16:05 | 4 | 5.525 |
| 06/17/2026 16:05 | 190 | 5.52 |
| 06/17/2026 16:05 | 260 | 5.52 |
| 06/17/2026 16:05 | 400 | 5.52 |
| 06/17/2026 16:05 | 100 | 5.52 |
| 06/17/2026 16:05 | 1100 | 5.52 |
| 06/17/2026 16:05 | 100 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 300 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 40 | 5.52 |
| 06/17/2026 16:05 | 260 | 5.52 |
| 06/17/2026 16:05 | 100 | 5.52 |
| 06/17/2026 16:05 | 288 | 5.51 |
| 06/17/2026 16:05 | 100 | 5.51 |
| 06/17/2026 16:05 | 612 | 5.51 |
| 06/17/2026 16:05 | 188 | 5.51 |
| 06/17/2026 16:05 | 279 | 5.51 |
| 06/17/2026 16:05 | 321 | 5.51 |
| 06/17/2026 16:05 | 900 | 5.51 |
| 06/17/2026 16:05 | 279 | 5.51 |
| 06/17/2026 16:05 | 42 | 5.51 |
| 06/17/2026 16:05 | 779 | 5.51 |
| 06/17/2026 16:05 | 176 | 5.51 |
| 06/17/2026 16:05 | 924 | 5.51 |
| 06/17/2026 16:05 | 900 | 5.51 |
| 06/17/2026 16:05 | 104 | 5.51 |
| 06/17/2026 16:05 | 58 | 5.51 |
| 06/17/2026 16:05 | 34 | 5.51 |
| 06/17/2026 16:05 | 48 | 5.51 |
| 06/17/2026 16:05 | 100 | 5.51 |
| 06/17/2026 16:05 | 121 | 5.515 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 400 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 20 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 680 | 5.52 |
| 06/17/2026 16:05 | 120 | 5.52 |
| 06/17/2026 16:05 | 80 | 5.52 |
| 06/17/2026 16:05 | 200 | 5.52 |
| 06/17/2026 16:05 | 1050 | 5.52 |
| 06/17/2026 16:05 | 50 | 5.52 |
| 06/17/2026 16:05 | 78 | 5.52 |
| 06/17/2026 16:05 | 122 | 5.52 |
| 06/17/2026 16:05 | 18 | 5.52 |
| 06/17/2026 16:05 | 40 | 5.52 |
| 06/17/2026 16:05 | 63 | 5.52 |
| 06/17/2026 16:04 | 37 | 5.52 |
| 06/17/2026 16:04 | 237 | 5.525 |
| 06/17/2026 16:03 | 529 | 5.53 |
| 06/17/2026 16:03 | 871 | 5.53 |
| 06/17/2026 16:03 | 108 | 5.53 |
| 06/17/2026 16:03 | 1400 | 5.53 |
| 06/17/2026 16:03 | 492 | 5.53 |
| 06/17/2026 16:03 | 1400 | 5.53 |
| 06/17/2026 16:03 | 238 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 1 | 5.535 |
| 06/17/2026 16:03 | 21 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 2707 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 400 | 5.53 |
| 06/17/2026 16:03 | 238 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 278 | 5.53 |
| 06/17/2026 16:03 | 22 | 5.53 |
| 06/17/2026 16:03 | 100 | 5.53 |
| 06/17/2026 16:03 | 400 | 5.525 |
| 06/17/2026 16:03 | 300 | 5.525 |
| 06/17/2026 16:03 | 140 | 5.52 |
| 06/17/2026 16:03 | 200 | 5.52 |
| 06/17/2026 16:03 | 59 | 5.52 |
| 06/17/2026 16:03 | 59 | 5.52 |
| 06/17/2026 16:03 | 300 | 5.52 |
| 06/17/2026 16:03 | 100 | 5.52 |
| 06/17/2026 16:03 | 100 | 5.52 |
| 06/17/2026 16:03 | 199 | 5.52 |
| 06/17/2026 16:03 | 13 | 5.52 |
| 06/17/2026 16:03 | 100 | 5.52 |
| 06/17/2026 16:02 | 100 | 5.515 |
| 06/17/2026 16:02 | 100 | 5.515 |
| 06/17/2026 16:02 | 100 | 5.52 |
| 06/17/2026 16:02 | 33 | 5.52 |
| 06/17/2026 16:02 | 100 | 5.52 |
| 06/17/2026 16:02 | 167 | 5.52 |
| 06/17/2026 16:02 | 10 | 5.52 |
| 06/17/2026 16:02 | 800 | 5.52 |
| 06/17/2026 16:02 | 2707 | 5.52 |
| 06/17/2026 16:02 | 64 | 5.52 |
| 06/17/2026 16:02 | 38 | 5.52 |
| 06/17/2026 16:02 | 22 | 5.52 |
| 06/17/2026 16:02 | 12 | 5.52 |
| 06/17/2026 16:02 | 16 | 5.52 |
| 06/17/2026 16:02 | 162 | 5.53 |
| 06/17/2026 16:02 | 38 | 5.53 |
| 06/17/2026 16:02 | 1100 | 5.53 |
| 06/17/2026 16:02 | 2100 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:02 | 662 | 5.53 |
| 06/17/2026 16:02 | 538 | 5.53 |
| 06/17/2026 16:02 | 462 | 5.53 |
| 06/17/2026 16:02 | 2245 | 5.53 |
| 06/17/2026 16:02 | 100 | 5.53 |
| 06/17/2026 16:01 | 1 | 5.535 |
| 06/17/2026 16:01 | 400 | 5.535 |
| 06/17/2026 16:01 | 100 | 5.535 |
| 06/17/2026 16:01 | 1 | 5.535 |
| 06/17/2026 16:01 | 100 | 5.54 |
| 06/17/2026 16:01 | 100 | 5.54 |
| 06/17/2026 16:01 | 1 | 5.545 |
| 06/17/2026 16:01 | 100 | 5.54 |
| 06/17/2026 16:01 | 100 | 5.54 |
| 06/17/2026 16:01 | 100 | 5.54 |
| 06/17/2026 16:01 | 300 | 5.54 |
| 06/17/2026 16:01 | 100 | 5.54 |
| 06/17/2026 16:00 | 200 | 5.53 |
| 06/17/2026 16:00 | 1100 | 5.53 |
| 06/17/2026 16:00 | 194 | 5.53 |
| 06/17/2026 16:00 | 3 | 5.53 |
| 06/17/2026 16:00 | 97 | 5.53 |
| 06/17/2026 16:00 | 2707 | 5.53 |
| 06/17/2026 16:00 | 100 | 5.53 |
| 06/17/2026 16:00 | 6 | 5.53 |
| 06/17/2026 16:00 | 144 | 5.53 |
| 06/17/2026 16:00 | 200 | 5.53 |
| 06/17/2026 16:00 | 613 | 5.54 |
| 06/17/2026 16:00 | 100 | 5.545 |
| 06/17/2026 16:00 | 156 | 5.54 |
| 06/17/2026 16:00 | 100 | 5.54 |
| 06/17/2026 16:00 | 100 | 5.55 |
| 06/17/2026 16:00 | 2707 | 5.55 |
| 06/17/2026 16:00 | 100 | 5.55 |
| 06/17/2026 16:00 | 200 | 5.55 |
| 06/17/2026 16:00 | 1 | 5.56 |
| 06/17/2026 16:00 | 134 | 5.56 |
| 06/17/2026 15:59 | 150 | 5.57 |
| 06/17/2026 15:59 | 300 | 5.58 |
| 06/17/2026 15:59 | 2707 | 5.58 |
| 06/17/2026 15:59 | 100 | 5.58 |
| 06/17/2026 15:59 | 136 | 5.58 |
| 06/17/2026 15:59 | 184 | 5.59 |
| 06/17/2026 15:59 | 700 | 5.59 |
| 06/17/2026 15:59 | 100 | 5.59 |
| 06/17/2026 15:59 | 2100 | 5.59 |
| 06/17/2026 15:59 | 100 | 5.60 |
| 06/17/2026 15:59 | 152 | 5.60 |
| 06/17/2026 15:59 | 100 | 5.60 |
| 06/17/2026 15:59 | 3500 | 5.60 |
| 06/17/2026 15:59 | 152 | 5.60 |
| 06/17/2026 15:59 | 100 | 5.60 |
| 06/17/2026 15:59 | 100 | 5.595 |
| 06/17/2026 15:59 | 1 | 5.595 |
| 06/17/2026 15:59 | 100 | 5.60 |
| 06/17/2026 15:59 | 66 | 5.60 |
| 06/17/2026 15:59 | 100 | 5.60 |
| 06/17/2026 15:59 | 100 | 5.60 |
| 06/17/2026 15:59 | 700 | 5.60 |
| 06/17/2026 15:59 | 200 | 5.60 |
| 06/17/2026 15:59 | 800 | 5.60 |
| 06/17/2026 15:59 | 300 | 5.60 |
| 06/17/2026 15:59 | 168 | 5.60 |
| 06/17/2026 15:59 | 100 | 5.60 |
| 06/17/2026 15:59 | 300 | 5.595 |
| 06/17/2026 15:59 | 200 | 5.59 |
| 06/17/2026 15:59 | 1500 | 5.59 |
| 06/17/2026 15:59 | 100 | 5.59 |
| 06/17/2026 15:59 | 3 | 5.59 |
| 06/17/2026 15:59 | 184 | 5.59 |
| 06/17/2026 15:59 | 100 | 5.59 |
| 06/17/2026 15:59 | 400 | 5.585 |
| 06/17/2026 15:59 | 400 | 5.585 |
| 06/17/2026 15:59 | 300 | 5.585 |
| 06/17/2026 15:59 | 311 | 5.585 |
| 06/17/2026 15:59 | 100 | 5.59 |
| 06/17/2026 15:59 | 100 | 5.59 |
| 06/17/2026 15:59 | 2707 | 5.59 |
| 06/17/2026 15:59 | 152 | 5.59 |
| 06/17/2026 15:58 | 1 | 5.595 |
| 06/17/2026 15:58 | 100 | 5.60 |
| 06/17/2026 15:58 | 100 | 5.60 |
| 06/17/2026 15:57 | 28 | 5.605 |
| 06/17/2026 15:57 | 100 | 5.60 |
| 06/17/2026 15:57 | 60 | 5.605 |
| 06/17/2026 15:57 | 60 | 5.605 |
| 06/17/2026 15:56 | 1 | 5.605 |
| 06/17/2026 15:56 | 100 | 5.605 |
| 06/17/2026 15:56 | 684 | 5.61 |
| 06/17/2026 15:56 | 35 | 5.61 |
| 06/17/2026 15:56 | 21 | 5.61 |
| 06/17/2026 15:56 | 1938 | 5.61 |
| 06/17/2026 15:56 | 2462 | 5.61 |
| 06/17/2026 15:56 | 20 | 5.61 |
| 06/17/2026 15:56 | 138 | 5.61 |
| 06/17/2026 15:56 | 100 | 5.61 |
| 06/17/2026 15:56 | 687 | 5.61 |
| 06/17/2026 15:56 | 42 | 5.61 |
| 06/17/2026 15:56 | 558 | 5.61 |
| 06/17/2026 15:56 | 34 | 5.61 |
| 06/17/2026 15:56 | 600 | 5.61 |
| 06/17/2026 15:56 | 1515 | 5.61 |
| 06/17/2026 15:56 | 100 | 5.61 |
| 06/17/2026 15:56 | 42 | 5.62 |
| 06/17/2026 15:56 | 58 | 5.62 |
| 06/17/2026 15:56 | 100 | 5.62 |
| 06/17/2026 15:56 | 100 | 5.62 |
| 06/17/2026 15:56 | 100 | 5.62 |
| 06/17/2026 15:56 | 100 | 5.62 |
| 06/17/2026 15:56 | 10 | 5.62 |
| 06/17/2026 15:56 | 10 | 5.62 |
| 06/17/2026 15:56 | 100 | 5.62 |
| 06/17/2026 15:56 | 100 | 5.62 |
| 06/17/2026 15:56 | 1 | 5.625 |
| 06/17/2026 15:55 | 100 | 5.625 |
| 06/17/2026 15:55 | 300 | 5.625 |
| 06/17/2026 15:55 | 11 | 5.625 |
| 06/17/2026 15:55 | 100 | 5.62 |
| 06/17/2026 15:55 | 21 | 5.62 |
| 06/17/2026 15:55 | 200 | 5.62 |
| 06/17/2026 15:55 | 100 | 5.62 |
| 06/17/2026 15:55 | 40 | 5.615 |
| 06/17/2026 15:55 | 201 | 5.615 |
| 06/17/2026 15:55 | 299 | 5.615 |
| 06/17/2026 15:55 | 40 | 5.615 |
| 06/17/2026 15:55 | 1 | 5.615 |
| 06/17/2026 15:55 | 58 | 5.615 |
| 06/17/2026 15:55 | 40 | 5.615 |
| 06/17/2026 15:55 | 1 | 5.615 |
| 06/17/2026 15:55 | 100 | 5.615 |
| 06/17/2026 15:55 | 201 | 5.615 |
| 06/17/2026 15:55 | 99 | 5.615 |
| 06/17/2026 15:55 | 1 | 5.615 |
| 06/17/2026 15:54 | 300 | 5.615 |
| 06/17/2026 15:54 | 300 | 5.615 |
| 06/17/2026 15:54 | 170 | 5.62 |
| 06/17/2026 15:54 | 400 | 5.625 |
| 06/17/2026 15:54 | 400 | 5.625 |
| 06/17/2026 15:54 | 1 | 5.625 |
| 06/17/2026 15:54 | 125 | 5.63 |
| 06/17/2026 15:54 | 75 | 5.63 |
| 06/17/2026 15:54 | 400 | 5.63 |
| 06/17/2026 15:54 | 1518 | 5.63 |
| 06/17/2026 15:54 | 82 | 5.63 |
| 06/17/2026 15:54 | 2707 | 5.63 |
| 06/17/2026 15:54 | 154 | 5.63 |
| 06/17/2026 15:54 | 100 | 5.64 |
| 06/17/2026 15:54 | 72 | 5.64 |
| 06/17/2026 15:54 | 667 | 5.64 |
| 06/17/2026 15:53 | 2 | 5.645 |
| 06/17/2026 15:53 | 42 | 5.64 |
| 06/17/2026 15:53 | 200 | 5.64 |
| 06/17/2026 15:53 | 100 | 5.64 |
| 06/17/2026 15:53 | 57 | 5.64 |
| 06/17/2026 15:53 | 100 | 5.64 |
| 06/17/2026 15:53 | 4 | 5.64 |
| 06/17/2026 15:53 | 2900 | 5.64 |
| 06/17/2026 15:53 | 1 | 5.64 |
| 06/17/2026 15:53 | 174 | 5.64 |
| 06/17/2026 15:53 | 739 | 5.64 |
| 06/17/2026 15:53 | 100 | 5.64 |
| 06/17/2026 15:53 | 100 | 5.64 |
| 06/17/2026 15:53 | 100 | 5.635 |
| 06/17/2026 15:53 | 21 | 5.635 |
| 06/17/2026 15:53 | 10 | 5.635 |
| 06/17/2026 15:53 | 100 | 5.64 |
| 06/17/2026 15:53 | 599 | 5.64 |
| 06/17/2026 15:53 | 2108 | 5.64 |
| 06/17/2026 15:53 | 100 | 5.64 |
| 06/17/2026 15:53 | 174 | 5.64 |
| 06/17/2026 15:53 | 100 | 5.65 |
| 06/17/2026 15:53 | 1100 | 5.65 |
| 06/17/2026 15:53 | 100 | 5.65 |
| 06/17/2026 15:53 | 300 | 5.655 |
| 06/17/2026 15:53 | 100 | 5.655 |
| 06/17/2026 15:53 | 100 | 5.655 |
| 06/17/2026 15:53 | 100 | 5.655 |
| 06/17/2026 15:53 | 100 | 5.655 |
| 06/17/2026 15:53 | 2700 | 5.66 |
| 06/17/2026 15:53 | 400 | 5.66 |
| 06/17/2026 15:53 | 46 | 5.66 |
| 06/17/2026 15:53 | 100 | 5.66 |
| 06/17/2026 15:53 | 1600 | 5.66 |
| 06/17/2026 15:52 | 300 | 5.665 |
| 06/17/2026 15:52 | 10 | 5.665 |
| 06/17/2026 15:52 | 10 | 5.66 |
| 06/17/2026 15:52 | 100 | 5.66 |
| 06/17/2026 15:52 | 148 | 5.66 |
| 06/17/2026 15:52 | 100 | 5.66 |
| 06/17/2026 15:52 | 46 | 5.66 |
| 06/17/2026 15:52 | 300 | 5.66 |
| 06/17/2026 15:52 | 1200 | 5.66 |
| 06/17/2026 15:52 | 100 | 5.66 |
| 06/17/2026 15:52 | 1900 | 5.66 |
| 06/17/2026 15:52 | 24 | 5.66 |
| 06/17/2026 15:52 | 62 | 5.66 |
| 06/17/2026 15:52 | 2492 | 5.66 |
| 06/17/2026 15:52 | 129 | 5.66 |
| 06/17/2026 15:52 | 100 | 5.66 |
| 06/17/2026 15:52 | 1 | 5.665 |
| 06/17/2026 15:52 | 60 | 5.665 |
| 06/17/2026 15:52 | 10 | 5.665 |
| 06/17/2026 15:52 | 100 | 5.665 |
| 06/17/2026 15:52 | 10 | 5.665 |
| 06/17/2026 15:52 | 1 | 5.665 |
| 06/17/2026 15:51 | 1 | 5.665 |
| 06/17/2026 15:51 | 21 | 5.665 |
| 06/17/2026 15:51 | 10 | 5.665 |
| 06/17/2026 15:51 | 10 | 5.665 |
| 06/17/2026 15:51 | 200 | 5.67 |
| 06/17/2026 15:51 | 2707 | 5.67 |
| 06/17/2026 15:51 | 200 | 5.67 |
| 06/17/2026 15:51 | 70 | 5.67 |
| 06/17/2026 15:51 | 112 | 5.67 |
| 06/17/2026 15:51 | 100 | 5.67 |
| 06/17/2026 15:51 | 100 | 5.68 |
| 06/17/2026 15:51 | 1586 | 5.68 |
| 06/17/2026 15:51 | 1121 | 5.68 |
| 06/17/2026 15:51 | 152 | 5.68 |
| 06/17/2026 15:51 | 100 | 5.68 |
| 06/17/2026 15:51 | 4 | 5.685 |
| 06/17/2026 15:51 | 300 | 5.685 |
| 06/17/2026 15:51 | 248 | 5.685 |
| 06/17/2026 15:51 | 10 | 5.685 |
| 06/17/2026 15:51 | 100 | 5.685 |
| 06/17/2026 15:51 | 100 | 5.69 |
| 06/17/2026 15:51 | 100 | 5.69 |
| 06/17/2026 15:51 | 100 | 5.69 |
| 06/17/2026 15:50 | 300 | 5.695 |
| 06/17/2026 15:50 | 1 | 5.695 |
| 06/17/2026 15:50 | 8 | 5.695 |
| 06/17/2026 15:50 | 10 | 5.695 |
| 06/17/2026 15:50 | 10 | 5.69 |
| 06/17/2026 15:50 | 100 | 5.69 |
| 06/17/2026 15:50 | 1 | 5.685 |
| 06/17/2026 15:50 | 15 | 5.685 |
| 06/17/2026 15:50 | 300 | 5.685 |
| 06/17/2026 15:50 | 300 | 5.685 |
| 06/17/2026 15:50 | 100 | 5.685 |
| 06/17/2026 15:50 | 2707 | 5.69 |
| 06/17/2026 15:50 | 138 | 5.69 |
| 06/17/2026 15:50 | 100 | 5.69 |
| 06/17/2026 15:50 | 100 | 5.695 |
| 06/17/2026 15:50 | 300 | 5.70 |
| 06/17/2026 15:50 | 100 | 5.70 |
| 06/17/2026 15:50 | 18 | 5.71 |
| 06/17/2026 15:50 | 82 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:50 | 51 | 5.71 |
| 06/17/2026 15:50 | 49 | 5.71 |
| 06/17/2026 15:50 | 451 | 5.71 |
| 06/17/2026 15:50 | 78 | 5.71 |
| 06/17/2026 15:50 | 4 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:50 | 100 | 5.71 |
| 06/17/2026 15:49 | 300 | 5.715 |
| 06/17/2026 15:49 | 1 | 5.715 |
| 06/17/2026 15:49 | 1 | 5.72 |
| 06/17/2026 15:49 | 407 | 5.72 |
| 06/17/2026 15:49 | 300 | 5.715 |
| 06/17/2026 15:49 | 37 | 5.715 |
| 06/17/2026 15:49 | 35 | 5.71 |
| 06/17/2026 15:49 | 100 | 5.71 |
| 06/17/2026 15:49 | 97 | 5.71 |
| 06/17/2026 15:49 | 154 | 5.71 |
| 06/17/2026 15:49 | 43 | 5.71 |
| 06/17/2026 15:48 | 3 | 5.71 |
| 06/17/2026 15:48 | 54 | 5.71 |
| 06/17/2026 15:48 | 300 | 5.705 |
| 06/17/2026 15:48 | 200 | 5.71 |
| 06/17/2026 15:48 | 100 | 5.71 |
| 06/17/2026 15:48 | 371 | 5.71 |
| 06/17/2026 15:48 | 2336 | 5.71 |
| 06/17/2026 15:48 | 142 | 5.71 |
| 06/17/2026 15:48 | 100 | 5.71 |
| 06/17/2026 15:48 | 100 | 5.72 |
| 06/17/2026 15:48 | 2707 | 5.72 |
| 06/17/2026 15:48 | 2 | 5.72 |
| 06/17/2026 15:48 | 154 | 5.72 |
| 06/17/2026 15:48 | 100 | 5.72 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 400 | 5.73 |
| 06/17/2026 15:48 | 80 | 5.73 |
| 06/17/2026 15:48 | 20 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 80 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 1500 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 400 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 8 | 5.73 |
| 06/17/2026 15:48 | 1300 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 158 | 5.73 |
| 06/17/2026 15:48 | 100 | 5.73 |
| 06/17/2026 15:48 | 1 | 5.735 |
| 06/17/2026 15:48 | 300 | 5.735 |
| 06/17/2026 15:48 | 300 | 5.735 |
| 06/17/2026 15:47 | 36 | 5.735 |
| 06/17/2026 15:47 | 300 | 5.735 |
| 06/17/2026 15:47 | 100 | 5.74 |
| 06/17/2026 15:47 | 11 | 5.74 |
| 06/17/2026 15:47 | 100 | 5.74 |
| 06/17/2026 15:47 | 142 | 5.74 |
| 06/17/2026 15:47 | 100 | 5.74 |
| 06/17/2026 15:47 | 100 | 5.735 |
| 06/17/2026 15:47 | 1 | 5.735 |
| 06/17/2026 15:47 | 400 | 5.74 |
| 06/17/2026 15:47 | 100 | 5.74 |
| 06/17/2026 15:47 | 169 | 5.74 |
| 06/17/2026 15:47 | 1200 | 5.74 |
| 06/17/2026 15:47 | 731 | 5.74 |
| 06/17/2026 15:47 | 100 | 5.74 |
| 06/17/2026 15:47 | 200 | 5.74 |
| 06/17/2026 15:47 | 1200 | 5.74 |
| 06/17/2026 15:47 | 100 | 5.74 |
| 06/17/2026 15:47 | 158 | 5.74 |
| 06/17/2026 15:47 | 100 | 5.74 |
| 06/17/2026 15:46 | 29 | 5.75 |
| 06/17/2026 15:46 | 35 | 5.745 |
| 06/17/2026 15:46 | 32 | 5.74 |
| 06/17/2026 15:46 | 3 | 5.74 |
| 06/17/2026 15:46 | 100 | 5.74 |
| 06/17/2026 15:46 | 100 | 5.74 |
| 06/17/2026 15:45 | 300 | 5.735 |
| 06/17/2026 15:45 | 300 | 5.74 |
| 06/17/2026 15:45 | 142 | 5.74 |
| 06/17/2026 15:45 | 39 | 5.74 |
| 06/17/2026 15:45 | 61 | 5.74 |
| 06/17/2026 15:45 | 148 | 5.745 |
| 06/17/2026 15:45 | 300 | 5.745 |
| 06/17/2026 15:45 | 12 | 5.745 |
| 06/17/2026 15:45 | 400 | 5.745 |
| 06/17/2026 15:45 | 100 | 5.74 |
| 06/17/2026 15:45 | 200 | 5.74 |
| 06/17/2026 15:45 | 20 | 5.74 |
| 06/17/2026 15:45 | 100 | 5.74 |
| 06/17/2026 15:45 | 142 | 5.74 |
| 06/17/2026 15:45 | 100 | 5.74 |
| 06/17/2026 15:45 | 11 | 5.735 |
| 06/17/2026 15:44 | 15 | 5.735 |
| 06/17/2026 15:44 | 158 | 5.73 |
| 06/17/2026 15:44 | 100 | 5.73 |
| 06/17/2026 15:44 | 242 | 5.73 |
| 06/17/2026 15:44 | 1 | 5.725 |
| 06/17/2026 15:44 | 158 | 5.73 |
| 06/17/2026 15:44 | 40 | 5.73 |
| 06/17/2026 15:44 | 100 | 5.73 |
| 06/17/2026 15:44 | 200 | 5.73 |
| 06/17/2026 15:44 | 158 | 5.73 |
| 06/17/2026 15:44 | 100 | 5.73 |
| 06/17/2026 15:44 | 558 | 5.735 |
| 06/17/2026 15:44 | 100 | 5.73 |
| 06/17/2026 15:44 | 100 | 5.73 |
| 06/17/2026 15:44 | 191 | 5.73 |
| 06/17/2026 15:44 | 96 | 5.73 |
| 06/17/2026 15:44 | 4 | 5.73 |
| 06/17/2026 15:44 | 28 | 5.725 |
| 06/17/2026 15:44 | 300 | 5.73 |
| 06/17/2026 15:44 | 2707 | 5.73 |
| 06/17/2026 15:44 | 74 | 5.73 |
| 06/17/2026 15:44 | 200 | 5.73 |
| 06/17/2026 15:44 | 37 | 5.73 |
| 06/17/2026 15:44 | 120 | 5.73 |
| 06/17/2026 15:44 | 93 | 5.73 |
| 06/17/2026 15:44 | 9 | 5.74 |
| 06/17/2026 15:44 | 200 | 5.74 |
| 06/17/2026 15:44 | 652 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 700 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 47 | 5.74 |
| 06/17/2026 15:44 | 47 | 5.74 |
| 06/17/2026 15:44 | 47 | 5.74 |
| 06/17/2026 15:44 | 198 | 5.74 |
| 06/17/2026 15:44 | 47 | 5.74 |
| 06/17/2026 15:44 | 200 | 5.74 |
| 06/17/2026 15:44 | 142 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 652 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 500 | 5.74 |
| 06/17/2026 15:44 | 200 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 200 | 5.74 |
| 06/17/2026 15:44 | 1372 | 5.74 |
| 06/17/2026 15:44 | 28 | 5.74 |
| 06/17/2026 15:44 | 200 | 5.74 |
| 06/17/2026 15:44 | 69 | 5.74 |
| 06/17/2026 15:44 | 200 | 5.74 |
| 06/17/2026 15:44 | 200 | 5.74 |
| 06/17/2026 15:44 | 2707 | 5.74 |
| 06/17/2026 15:44 | 1600 | 5.74 |
| 06/17/2026 15:44 | 68 | 5.74 |
| 06/17/2026 15:44 | 108 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.74 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 800 | 5.75 |
| 06/17/2026 15:44 | 2 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 800 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 498 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 702 | 5.75 |
| 06/17/2026 15:44 | 299 | 5.75 |
| 06/17/2026 15:44 | 299 | 5.75 |
| 06/17/2026 15:44 | 299 | 5.75 |
| 06/17/2026 15:44 | 1 | 5.75 |
| 06/17/2026 15:44 | 4 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 195 | 5.75 |
| 06/17/2026 15:44 | 1 | 5.75 |
| 06/17/2026 15:44 | 1504 | 5.75 |
| 06/17/2026 15:44 | 160 | 5.75 |
| 06/17/2026 15:44 | 100 | 5.75 |
| 06/17/2026 15:44 | 300 | 5.755 |
| 06/17/2026 15:43 | 36 | 5.755 |
| 06/17/2026 15:43 | 19 | 5.755 |
| 06/17/2026 15:43 | 24 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 900 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 160 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 5 | 5.75 |
| 06/17/2026 15:43 | 200 | 5.75 |
| 06/17/2026 15:43 | 195 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 205 | 5.75 |
| 06/17/2026 15:43 | 595 | 5.75 |
| 06/17/2026 15:43 | 200 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 400 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 400 | 5.75 |
| 06/17/2026 15:43 | 100 | 5.75 |
| 06/17/2026 15:43 | 8 | 5.76 |
| 06/17/2026 15:43 | 92 | 5.76 |
| 06/17/2026 15:43 | 1500 | 5.76 |
| 06/17/2026 15:43 | 92 | 5.76 |
| 06/17/2026 15:43 | 122 | 5.76 |
| 06/17/2026 15:43 | 86 | 5.76 |
| 06/17/2026 15:43 | 814 | 5.76 |
| 06/17/2026 15:43 | 86 | 5.76 |
| 06/17/2026 15:43 | 900 | 5.76 |
| 06/17/2026 15:43 | 100 | 5.76 |
| 06/17/2026 15:43 | 146 | 5.76 |
| 06/17/2026 15:43 | 100 | 5.76 |
| 06/17/2026 15:42 | 700 | 5.76 |
| 06/17/2026 15:42 | 100 | 5.76 |
| 06/17/2026 15:42 | 180 | 5.76 |
| 06/17/2026 15:42 | 100 | 5.76 |
| 06/17/2026 15:42 | 11 | 5.755 |
| 06/17/2026 15:42 | 47 | 5.755 |
| 06/17/2026 15:42 | 31 | 5.755 |
| 06/17/2026 15:42 | 160 | 5.75 |
| 06/17/2026 15:42 | 30 | 5.75 |
| 06/17/2026 15:42 | 300 | 5.75 |
| 06/17/2026 15:42 | 100 | 5.75 |
| 06/17/2026 15:42 | 29 | 5.75 |
| 06/17/2026 15:42 | 71 | 5.75 |
| 06/17/2026 15:42 | 24 | 5.745 |
| 06/17/2026 15:42 | 170 | 5.75 |
| 06/17/2026 15:42 | 30 | 5.75 |
| 06/17/2026 15:42 | 200 | 5.75 |
| 06/17/2026 15:42 | 1450 | 5.75 |
| 06/17/2026 15:42 | 1257 | 5.75 |
| 06/17/2026 15:42 | 176 | 5.75 |
| 06/17/2026 15:42 | 100 | 5.75 |
| 06/17/2026 15:42 | 32 | 5.76 |
| 06/17/2026 15:42 | 368 | 5.76 |
| 06/17/2026 15:42 | 400 | 5.76 |
| 06/17/2026 15:42 | 1200 | 5.76 |
| 06/17/2026 15:42 | 1200 | 5.76 |
| 06/17/2026 15:42 | 68 | 5.76 |
| 06/17/2026 15:42 | 400 | 5.76 |
| 06/17/2026 15:42 | 300 | 5.76 |
| 06/17/2026 15:42 | 100 | 5.76 |
| 06/17/2026 15:42 | 112 | 5.76 |
| 06/17/2026 15:42 | 100 | 5.76 |
| 06/17/2026 15:42 | 1 | 5.765 |
| 06/17/2026 15:42 | 100 | 5.765 |
| 06/17/2026 15:42 | 100 | 5.77 |
| 06/17/2026 15:42 | 14 | 5.76 |
| 06/17/2026 15:42 | 100 | 5.76 |
| 06/17/2026 15:42 | 134 | 5.76 |
| 06/17/2026 15:41 | 300 | 5.755 |
| 06/17/2026 15:41 | 180 | 5.76 |
| 06/17/2026 15:41 | 100 | 5.76 |
| 06/17/2026 15:41 | 1 | 5.77 |
| 06/17/2026 15:41 | 1 | 5.77 |
| 06/17/2026 15:41 | 2 | 5.77 |
| 06/17/2026 15:41 | 3 | 5.765 |
| 06/17/2026 15:41 | 21 | 5.76 |
| 06/17/2026 15:41 | 4 | 5.76 |
| 06/17/2026 15:41 | 2707 | 5.76 |
| 06/17/2026 15:41 | 20 | 5.76 |
| 06/17/2026 15:41 | 160 | 5.76 |
| 06/17/2026 15:41 | 100 | 5.76 |
| 06/17/2026 15:41 | 21 | 5.755 |
| 06/17/2026 15:41 | 26 | 5.75 |
| 06/17/2026 15:41 | 74 | 5.75 |
| 06/17/2026 15:41 | 100 | 5.75 |
| 06/17/2026 15:41 | 100 | 5.75 |
| 06/17/2026 15:41 | 43 | 5.75 |
| 06/17/2026 15:41 | 43 | 5.75 |
| 06/17/2026 15:41 | 26 | 5.745 |
| 06/17/2026 15:41 | 11 | 5.745 |
| 06/17/2026 15:41 | 300 | 5.745 |
| 06/17/2026 15:41 | 31 | 5.745 |
| 06/17/2026 15:41 | 194 | 5.745 |
| 06/17/2026 15:41 | 23 | 5.745 |
| 06/17/2026 15:41 | 83 | 5.745 |
| 06/17/2026 15:41 | 17 | 5.745 |
| 06/17/2026 15:41 | 23 | 5.745 |
| 06/17/2026 15:41 | 100 | 5.75 |
| 06/17/2026 15:40 | 100 | 5.75 |
| 06/17/2026 15:40 | 100 | 5.75 |
| 06/17/2026 15:40 | 100 | 5.75 |
| 06/17/2026 15:40 | 198 | 5.75 |
| 06/17/2026 15:40 | 100 | 5.75 |
| 06/17/2026 15:40 | 100 | 5.75 |
| 06/17/2026 15:40 | 100 | 5.75 |
| 06/17/2026 15:40 | 42 | 5.75 |
| 06/17/2026 15:40 | 72 | 5.75 |
| 06/17/2026 15:40 | 3 | 5.75 |
| 06/17/2026 15:40 | 25 | 5.75 |
| 06/17/2026 15:40 | 5 | 5.75 |
| 06/17/2026 15:40 | 2707 | 5.75 |
| 06/17/2026 15:40 | 100 | 5.75 |
| 06/17/2026 15:40 | 176 | 5.75 |
| 06/17/2026 15:40 | 21 | 5.745 |
| 06/17/2026 15:40 | 176 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 28 | 5.735 |
| 06/17/2026 15:40 | 32 | 5.735 |
| 06/17/2026 15:40 | 1 | 5.735 |
| 06/17/2026 15:40 | 200 | 5.735 |
| 06/17/2026 15:40 | 14 | 5.735 |
| 06/17/2026 15:40 | 300 | 5.735 |
| 06/17/2026 15:40 | 300 | 5.74 |
| 06/17/2026 15:40 | 176 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 11 | 5.74 |
| 06/17/2026 15:40 | 527 | 5.74 |
| 06/17/2026 15:40 | 200 | 5.74 |
| 06/17/2026 15:40 | 100 | 5.74 |
| 06/17/2026 15:40 | 568 | 5.74 |
| 06/17/2026 15:40 | 1224 | 5.74 |
| 06/17/2026 15:40 | 915 | 5.74 |
| 06/17/2026 15:40 | 158 | 5.74 |
| 06/17/2026 15:40 | 10 | 5.735 |
| 06/17/2026 15:40 | 22 | 5.735 |
| 06/17/2026 15:40 | 10 | 5.735 |
| 06/17/2026 15:40 | 38 | 5.735 |
| 06/17/2026 15:40 | 7 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 43 | 5.73 |
| 06/17/2026 15:40 | 43 | 5.73 |
| 06/17/2026 15:40 | 43 | 5.73 |
| 06/17/2026 15:40 | 194 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 91 | 5.73 |
| 06/17/2026 15:40 | 103 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 131 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 253 | 5.73 |
| 06/17/2026 15:40 | 10 | 5.73 |
| 06/17/2026 15:40 | 43 | 5.73 |
| 06/17/2026 15:40 | 94 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 200 | 5.73 |
| 06/17/2026 15:40 | 400 | 5.73 |
| 06/17/2026 15:40 | 400 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 42 | 5.73 |
| 06/17/2026 15:40 | 200 | 5.73 |
| 06/17/2026 15:40 | 40 | 5.73 |
| 06/17/2026 15:40 | 100 | 5.73 |
| 06/17/2026 15:40 | 4 | 5.735 |
| 06/17/2026 15:39 | 198 | 5.735 |
| 06/17/2026 15:39 | 100 | 5.73 |
| 06/17/2026 15:39 | 2428 | 5.73 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 300 | 5.715 |
| 06/17/2026 15:39 | 300 | 5.715 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 800 | 5.72 |
| 06/17/2026 15:39 | 400 | 5.72 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 200 | 5.72 |
| 06/17/2026 15:39 | 4 | 5.72 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 104 | 5.72 |
| 06/17/2026 15:39 | 300 | 5.72 |
| 06/17/2026 15:39 | 1400 | 5.72 |
| 06/17/2026 15:39 | 172 | 5.72 |
| 06/17/2026 15:39 | 100 | 5.72 |
| 06/17/2026 15:39 | 279 | 5.73 |
| 06/17/2026 15:39 | 300 | 5.73 |
| 06/17/2026 15:39 | 200 | 5.73 |
| 06/17/2026 15:39 | 100 | 5.73 |
| 06/17/2026 15:39 | 208 | 5.73 |
| 06/17/2026 15:39 | 10 | 5.725 |
| 06/17/2026 15:39 | 100 | 5.725 |
| 06/17/2026 15:39 | 158 | 5.725 |
| 06/17/2026 15:39 | 100 | 5.725 |
| 06/17/2026 15:39 | 800 | 5.725 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 200 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 36 | 5.73 |
| 06/17/2026 15:38 | 36 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 700 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 208 | 5.73 |
| 06/17/2026 15:38 | 200 | 5.73 |
| 06/17/2026 15:38 | 200 | 5.73 |
| 06/17/2026 15:38 | 640 | 5.73 |
| 06/17/2026 15:38 | 620 | 5.73 |
| 06/17/2026 15:38 | 101 | 5.73 |
| 06/17/2026 15:38 | 86 | 5.73 |
| 06/17/2026 15:38 | 245 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.725 |
| 06/17/2026 15:38 | 400 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 36 | 5.73 |
| 06/17/2026 15:38 | 112 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 208 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 225 | 5.73 |
| 06/17/2026 15:38 | 640 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 50 | 5.73 |
| 06/17/2026 15:38 | 36 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 200 | 5.73 |
| 06/17/2026 15:38 | 400 | 5.73 |
| 06/17/2026 15:38 | 208 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 208 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 640 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 200 | 5.73 |
| 06/17/2026 15:38 | 208 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 54 | 5.72 |
| 06/17/2026 15:38 | 30 | 5.72 |
| 06/17/2026 15:38 | 100 | 5.72 |
| 06/17/2026 15:38 | 100 | 5.72 |
| 06/17/2026 15:38 | 53 | 5.715 |
| 06/17/2026 15:38 | 11 | 5.715 |
| 06/17/2026 15:38 | 400 | 5.715 |
| 06/17/2026 15:38 | 400 | 5.715 |
| 06/17/2026 15:38 | 200 | 5.72 |
| 06/17/2026 15:38 | 2707 | 5.72 |
| 06/17/2026 15:38 | 140 | 5.72 |
| 06/17/2026 15:38 | 100 | 5.72 |
| 06/17/2026 15:38 | 1 | 5.725 |
| 06/17/2026 15:38 | 400 | 5.725 |
| 06/17/2026 15:38 | 158 | 5.725 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 21 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 916 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 700 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 63 | 5.73 |
| 06/17/2026 15:38 | 900 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 800 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 158 | 5.73 |
| 06/17/2026 15:38 | 40 | 5.73 |
| 06/17/2026 15:38 | 100 | 5.73 |
| 06/17/2026 15:38 | 1 | 5.735 |
| 06/17/2026 15:37 | 50 | 5.735 |
| 06/17/2026 15:37 | 300 | 5.735 |
| 06/17/2026 15:37 | 10 | 5.735 |
| 06/17/2026 15:37 | 100 | 5.735 |
| 06/17/2026 15:37 | 2707 | 5.73 |
| 06/17/2026 15:37 | 60 | 5.72 |
| 06/17/2026 15:37 | 100 | 5.72 |
| 06/17/2026 15:37 | 100 | 5.72 |
| 06/17/2026 15:37 | 100 | 5.72 |
| 06/17/2026 15:37 | 140 | 5.72 |
| 06/17/2026 15:37 | 100 | 5.72 |
| 06/17/2026 15:37 | 50 | 5.715 |
| 06/17/2026 15:37 | 1 | 5.715 |
| 06/17/2026 15:37 | 426 | 5.71 |
| 06/17/2026 15:37 | 200 | 5.71 |
| 06/17/2026 15:37 | 900 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 66 | 5.71 |
| 06/17/2026 15:37 | 34 | 5.71 |
| 06/17/2026 15:37 | 154 | 5.71 |
| 06/17/2026 15:37 | 555 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 100 | 5.71 |
| 06/17/2026 15:37 | 1053 | 5.71 |
| 06/17/2026 15:37 | 1654 | 5.71 |
| 06/17/2026 15:37 | 12 | 5.71 |
| 06/17/2026 15:37 | 142 | 5.71 |
| 06/17/2026 15:37 | 300 | 5.70 |
| 06/17/2026 15:37 | 2407 | 5.70 |
| 06/17/2026 15:37 | 200 | 5.70 |
| 06/17/2026 15:37 | 14 | 5.70 |
| 06/17/2026 15:37 | 154 | 5.70 |
| 06/17/2026 15:37 | 300 | 5.695 |
| 06/17/2026 15:37 | 100 | 5.69 |
| 06/17/2026 15:37 | 100 | 5.69 |
| 06/17/2026 15:37 | 10 | 5.68 |
| 06/17/2026 15:37 | 2707 | 5.68 |
| 06/17/2026 15:37 | 100 | 5.68 |
| 06/17/2026 15:37 | 100 | 5.68 |
| 06/17/2026 15:37 | 25 | 5.68 |
| 06/17/2026 15:37 | 100 | 5.68 |
| 06/17/2026 15:37 | 152 | 5.68 |
| 06/17/2026 15:37 | 100 | 5.675 |
| 06/17/2026 15:36 | 10 | 5.675 |
| 06/17/2026 15:36 | 11 | 5.675 |
| 06/17/2026 15:36 | 10 | 5.675 |
| 06/17/2026 15:36 | 10 | 5.675 |
| 06/17/2026 15:36 | 11 | 5.675 |
| 06/17/2026 15:36 | 10 | 5.67 |
| 06/17/2026 15:36 | 110 | 5.67 |
| 06/17/2026 15:36 | 2597 | 5.67 |
| 06/17/2026 15:36 | 182 | 5.67 |
| 06/17/2026 15:36 | 100 | 5.67 |
| 06/17/2026 15:36 | 100 | 5.665 |
| 06/17/2026 15:36 | 10 | 5.665 |
| 06/17/2026 15:36 | 10 | 5.66 |
| 06/17/2026 15:36 | 11 | 5.66 |
| 06/17/2026 15:36 | 200 | 5.66 |
| 06/17/2026 15:36 | 500 | 5.66 |
| 06/17/2026 15:36 | 100 | 5.66 |
| 06/17/2026 15:36 | 200 | 5.66 |
| 06/17/2026 15:36 | 100 | 5.66 |
| 06/17/2026 15:36 | 11 | 5.655 |
| 06/17/2026 15:36 | 100 | 5.655 |
| 06/17/2026 15:36 | 126 | 5.655 |
| 06/17/2026 15:36 | 31 | 5.66 |
| 06/17/2026 15:36 | 2707 | 5.66 |
| 06/17/2026 15:36 | 200 | 5.66 |
| 06/17/2026 15:36 | 100 | 5.66 |
| 06/17/2026 15:35 | 100 | 5.665 |
| 06/17/2026 15:35 | 182 | 5.67 |
| 06/17/2026 15:35 | 222 | 5.67 |
| 06/17/2026 15:35 | 100 | 5.67 |
| 06/17/2026 15:35 | 300 | 5.675 |
| 06/17/2026 15:35 | 174 | 5.675 |
| 06/17/2026 15:35 | 126 | 5.675 |
| 06/17/2026 15:35 | 800 | 5.67 |
| 06/17/2026 15:35 | 100 | 5.67 |
| 06/17/2026 15:35 | 222 | 5.66 |
| 06/17/2026 15:35 | 100 | 5.66 |
| 06/17/2026 15:35 | 200 | 5.66 |
| 06/17/2026 15:35 | 100 | 5.66 |
| 06/17/2026 15:35 | 35 | 5.66 |
| 06/17/2026 15:35 | 900 | 5.66 |
| 06/17/2026 15:35 | 65 | 5.66 |
| 06/17/2026 15:35 | 1400 | 5.66 |
| 06/17/2026 15:35 | 200 | 5.66 |
| 06/17/2026 15:35 | 100 | 5.66 |
| 06/17/2026 15:35 | 100 | 5.665 |
| 06/17/2026 15:35 | 200 | 5.67 |
| 06/17/2026 15:35 | 300 | 5.67 |
| 06/17/2026 15:35 | 700 | 5.67 |
| 06/17/2026 15:35 | 700 | 5.67 |
| 06/17/2026 15:35 | 200 | 5.67 |
| 06/17/2026 15:35 | 700 | 5.67 |
| 06/17/2026 15:35 | 200 | 5.67 |
| 06/17/2026 15:35 | 200 | 5.67 |
| 06/17/2026 15:35 | 100 | 5.67 |
| 06/17/2026 15:35 | 400 | 5.67 |
| 06/17/2026 15:35 | 900 | 5.67 |
| 06/17/2026 15:35 | 100 | 5.67 |
| 06/17/2026 15:35 | 182 | 5.67 |
| 06/17/2026 15:35 | 300 | 5.675 |
| 06/17/2026 15:35 | 210 | 5.675 |
| 06/17/2026 15:35 | 400 | 5.675 |
| 06/17/2026 15:35 | 190 | 5.675 |
| 06/17/2026 15:35 | 148 | 5.67 |
| 06/17/2026 15:35 | 100 | 5.67 |
| 06/17/2026 15:34 | 200 | 5.66 |
| 06/17/2026 15:34 | 100 | 5.66 |
| 06/17/2026 15:34 | 100 | 5.66 |
| 06/17/2026 15:34 | 213 | 5.66 |
| 06/17/2026 15:34 | 87 | 5.66 |
| 06/17/2026 15:34 | 246 | 5.66 |
| 06/17/2026 15:34 | 200 | 5.66 |
| 06/17/2026 15:34 | 13 | 5.66 |
| 06/17/2026 15:34 | 87 | 5.66 |
| 06/17/2026 15:34 | 1581 | 5.67 |
| 06/17/2026 15:34 | 234 | 5.67 |
| 06/17/2026 15:34 | 100 | 5.67 |
| 06/17/2026 15:34 | 300 | 5.665 |
| 06/17/2026 15:34 | 100 | 5.665 |
| 06/17/2026 15:34 | 126 | 5.665 |
| 06/17/2026 15:34 | 800 | 5.665 |
| 06/17/2026 15:34 | 400 | 5.66 |
| 06/17/2026 15:34 | 427 | 5.66 |
| 06/17/2026 15:34 | 1136 | 5.66 |
| 06/17/2026 15:34 | 837 | 5.66 |
| 06/17/2026 15:34 | 100 | 5.66 |
| 06/17/2026 15:34 | 100 | 5.65 |
| 06/17/2026 15:34 | 300 | 5.65 |
| 06/17/2026 15:34 | 30 | 5.65 |
| 06/17/2026 15:34 | 100 | 5.65 |
| 06/17/2026 15:34 | 47 | 5.65 |
| 06/17/2026 15:34 | 53 | 5.65 |
| 06/17/2026 15:34 | 100 | 5.65 |
| 06/17/2026 15:34 | 300 | 5.65 |
| 06/17/2026 15:34 | 200 | 5.65 |
| 06/17/2026 15:34 | 200 | 5.65 |
| 06/17/2026 15:34 | 200 | 5.65 |
| 06/17/2026 15:34 | 100 | 5.65 |
| 06/17/2026 15:34 | 200 | 5.65 |
| 06/17/2026 15:34 | 100 | 5.65 |
| 06/17/2026 15:34 | 158 | 5.65 |
| 06/17/2026 15:34 | 100 | 5.65 |
| 06/17/2026 15:33 | 30 | 5.66 |
| 06/17/2026 15:33 | 100 | 5.66 |
| 06/17/2026 15:33 | 600 | 5.66 |
| 06/17/2026 15:33 | 100 | 5.66 |
| 06/17/2026 15:33 | 561 | 5.66 |
| 06/17/2026 15:33 | 339 | 5.66 |
| 06/17/2026 15:33 | 461 | 5.66 |
| 06/17/2026 15:33 | 700 | 5.66 |
| 06/17/2026 15:33 | 839 | 5.66 |
| 06/17/2026 15:33 | 100 | 5.66 |
| 06/17/2026 15:33 | 700 | 5.66 |
| 06/17/2026 15:33 | 100 | 5.66 |
| 06/17/2026 15:33 | 178 | 5.66 |
| 06/17/2026 15:33 | 100 | 5.66 |
| 06/17/2026 15:33 | 100 | 5.67 |
| 06/17/2026 15:33 | 194 | 5.67 |
| 06/17/2026 15:33 | 100 | 5.67 |
| 06/17/2026 15:33 | 200 | 5.67 |
| 06/17/2026 15:33 | 136 | 5.67 |
| 06/17/2026 15:33 | 98 | 5.67 |
| 06/17/2026 15:33 | 2 | 5.67 |
| 06/17/2026 15:33 | 100 | 5.67 |
| 06/17/2026 15:33 | 2707 | 5.67 |
| 06/17/2026 15:33 | 200 | 5.67 |
| 06/17/2026 15:33 | 1900 | 5.66 |
| 06/17/2026 15:33 | 500 | 5.66 |
| 06/17/2026 15:33 | 100 | 5.66 |
| 06/17/2026 15:33 | 255 | 5.66 |
| 06/17/2026 15:33 | 1 | 5.66 |
| 06/17/2026 15:33 | 99 | 5.66 |
| 06/17/2026 15:33 | 15 | 5.65 |
| 06/17/2026 15:33 | 2707 | 5.65 |
| 06/17/2026 15:33 | 100 | 5.65 |
| 06/17/2026 15:33 | 2000 | 5.65 |
| 06/17/2026 15:33 | 2707 | 5.64 |
| 06/17/2026 15:33 | 296 | 5.64 |
| 06/17/2026 15:33 | 100 | 5.64 |
| 06/17/2026 15:33 | 30 | 5.63 |
| 06/17/2026 15:33 | 400 | 5.63 |
| 06/17/2026 15:33 | 100 | 5.63 |
| 06/17/2026 15:32 | 484 | 5.63 |
| 06/17/2026 15:32 | 1116 | 5.63 |
| 06/17/2026 15:32 | 800 | 5.63 |
| 06/17/2026 15:32 | 200 | 5.63 |
| 06/17/2026 15:32 | 258 | 5.63 |
| 06/17/2026 15:32 | 200 | 5.63 |
| 06/17/2026 15:32 | 221 | 5.63 |
| 06/17/2026 15:32 | 210 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 268 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 221 | 5.63 |
| 06/17/2026 15:32 | 200 | 5.63 |
| 06/17/2026 15:32 | 210 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 1000 | 5.63 |
| 06/17/2026 15:32 | 200 | 5.63 |
| 06/17/2026 15:32 | 268 | 5.63 |
| 06/17/2026 15:32 | 189 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 1900 | 5.63 |
| 06/17/2026 15:32 | 189 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 1000 | 5.63 |
| 06/17/2026 15:32 | 300 | 5.63 |
| 06/17/2026 15:32 | 700 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 700 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 264 | 5.63 |
| 06/17/2026 15:32 | 200 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 2707 | 5.63 |
| 06/17/2026 15:32 | 100 | 5.63 |
| 06/17/2026 15:32 | 78 | 5.63 |
| 06/17/2026 15:32 | 108 | 5.63 |
| 06/17/2026 15:32 | 1479 | 5.62 |
| 06/17/2026 15:32 | 400 | 5.62 |
| 06/17/2026 15:32 | 21 | 5.62 |
| 06/17/2026 15:32 | 290 | 5.62 |
| 06/17/2026 15:32 | 10 | 5.62 |
| 06/17/2026 15:32 | 2697 | 5.62 |
| 06/17/2026 15:32 | 100 | 5.62 |
| 06/17/2026 15:32 | 700 | 5.62 |
| 06/17/2026 15:32 | 100 | 5.61 |
| 06/17/2026 15:32 | 30 | 5.61 |
| 06/17/2026 15:32 | 500 | 5.61 |
| 06/17/2026 15:32 | 100 | 5.61 |
| 06/17/2026 15:32 | 100 | 5.60 |
| 06/17/2026 15:32 | 300 | 5.60 |
| 06/17/2026 15:32 | 75 | 5.60 |
| 06/17/2026 15:32 | 100 | 5.60 |
| 06/17/2026 15:31 | 400 | 5.595 |
| 06/17/2026 15:31 | 300 | 5.595 |
| 06/17/2026 15:31 | 300 | 5.595 |
| 06/17/2026 15:31 | 100 | 5.60 |
| 06/17/2026 15:31 | 242 | 5.60 |
| 06/17/2026 15:31 | 1900 | 5.60 |
| 06/17/2026 15:31 | 400 | 5.60 |
| 06/17/2026 15:31 | 255 | 5.61 |
| 06/17/2026 15:31 | 75 | 5.61 |
| 06/17/2026 15:31 | 100 | 5.61 |
| 06/17/2026 15:31 | 22 | 5.61 |
| 06/17/2026 15:31 | 76 | 5.61 |
| 06/17/2026 15:31 | 200 | 5.61 |
| 06/17/2026 15:31 | 100 | 5.61 |
| 06/17/2026 15:31 | 200 | 5.61 |
| 06/17/2026 15:31 | 100 | 5.61 |
| 06/17/2026 15:31 | 195 | 5.61 |
| 06/17/2026 15:31 | 83 | 5.61 |
| 06/17/2026 15:31 | 100 | 5.61 |
| 06/17/2026 15:31 | 200 | 5.61 |
| 06/17/2026 15:31 | 1200 | 5.61 |
| 06/17/2026 15:31 | 96 | 5.61 |
| 06/17/2026 15:31 | 104 | 5.61 |
| 06/17/2026 15:31 | 176 | 5.61 |
| 06/17/2026 15:31 | 156 | 5.61 |
| 06/17/2026 15:31 | 346 | 5.61 |
| 06/17/2026 15:31 | 2361 | 5.61 |
| 06/17/2026 15:31 | 100 | 5.61 |
| 06/17/2026 15:31 | 78 | 5.61 |
| 06/17/2026 15:31 | 39 | 5.61 |
| 06/17/2026 15:31 | 65 | 5.61 |
| 06/17/2026 15:31 | 100 | 5.60 |
| 06/17/2026 15:31 | 2707 | 5.60 |
| 06/17/2026 15:31 | 11 | 5.60 |
| 06/17/2026 15:31 | 100 | 5.60 |
| 06/17/2026 15:31 | 84 | 5.60 |
| 06/17/2026 15:31 | 48 | 5.60 |
| 06/17/2026 15:31 | 30 | 5.60 |
| 06/17/2026 15:31 | 14 | 5.60 |
| 06/17/2026 15:31 | 24 | 5.60 |
| 06/17/2026 15:31 | 100 | 5.59 |
| 06/17/2026 15:31 | 100 | 5.59 |
| 06/17/2026 15:31 | 95 | 5.59 |
| 06/17/2026 15:31 | 1900 | 5.59 |
| 06/17/2026 15:31 | 200 | 5.59 |
| 06/17/2026 15:31 | 264 | 5.59 |
| 06/17/2026 15:31 | 100 | 5.59 |
| 06/17/2026 15:31 | 240 | 5.59 |
| 06/17/2026 15:31 | 100 | 5.585 |
| 06/17/2026 15:31 | 65 | 5.58 |
| 06/17/2026 15:31 | 56 | 5.58 |
| 06/17/2026 15:31 | 1036 | 5.58 |
| 06/17/2026 15:31 | 100 | 5.58 |
| 06/17/2026 15:31 | 100 | 5.58 |
| 06/17/2026 15:31 | 600 | 5.58 |
| 06/17/2026 15:31 | 236 | 5.58 |
| 06/17/2026 15:31 | 400 | 5.585 |
| 06/17/2026 15:31 | 400 | 5.585 |
| 06/17/2026 15:30 | 2707 | 5.57 |
| 06/17/2026 15:30 | 2687 | 5.56 |
| 06/17/2026 15:30 | 20 | 5.56 |
| 06/17/2026 15:30 | 45 | 5.55 |
| 06/17/2026 15:30 | 55 | 5.55 |
| 06/17/2026 15:30 | 600 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 10 | 5.55 |
| 06/17/2026 15:30 | 51 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.54 |
| 06/17/2026 15:30 | 200 | 5.54 |
| 06/17/2026 15:30 | 100 | 5.54 |
| 06/17/2026 15:30 | 100 | 5.54 |
| 06/17/2026 15:30 | 100 | 5.54 |
| 06/17/2026 15:30 | 330 | 5.55 |
| 06/17/2026 15:30 | 400 | 5.55 |
| 06/17/2026 15:30 | 400 | 5.55 |
| 06/17/2026 15:30 | 2900 | 5.55 |
| 06/17/2026 15:30 | 400 | 5.55 |
| 06/17/2026 15:30 | 400 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 9 | 5.56 |
| 06/17/2026 15:30 | 100 | 5.56 |
| 06/17/2026 15:30 | 200 | 5.56 |
| 06/17/2026 15:30 | 100 | 5.56 |
| 06/17/2026 15:30 | 100 | 5.56 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 42 | 5.55 |
| 06/17/2026 15:30 | 47 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 142 | 5.55 |
| 06/17/2026 15:30 | 58 | 5.55 |
| 06/17/2026 15:30 | 142 | 5.55 |
| 06/17/2026 15:30 | 42 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 46 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 200 | 5.55 |
| 06/17/2026 15:30 | 46 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 7 | 5.55 |
| 06/17/2026 15:30 | 80 | 5.55 |
| 06/17/2026 15:30 | 47 | 5.55 |
| 06/17/2026 15:30 | 53 | 5.55 |
| 06/17/2026 15:30 | 74 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 73 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 73 | 5.55 |
| 06/17/2026 15:30 | 27 | 5.55 |
| 06/17/2026 15:30 | 73 | 5.55 |
| 06/17/2026 15:30 | 27 | 5.55 |
| 06/17/2026 15:30 | 73 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 100 | 5.55 |
| 06/17/2026 15:30 | 300 | 5.57 |
| 06/17/2026 15:30 | 800 | 5.57 |
| 06/17/2026 15:30 | 10 | 5.57 |
| 06/17/2026 15:30 | 1362 | 5.57 |
| 06/17/2026 15:30 | 538 | 5.57 |
| 06/17/2026 15:30 | 292 | 5.56 |
| 06/17/2026 15:30 | 400 | 5.56 |
| 06/17/2026 15:30 | 400 | 5.56 |
| 06/17/2026 15:30 | 400 | 5.56 |
| 06/17/2026 15:30 | 400 | 5.56 |
| 06/17/2026 15:30 | 400 | 5.56 |
| 06/17/2026 15:30 | 600 | 5.56 |
| 06/17/2026 15:30 | 8 | 5.56 |
| 06/17/2026 15:30 | 280 | 5.55 |
| 06/17/2026 15:30 | 166 | 5.53 |
| 06/17/2026 15:30 | 200 | 5.52 |
| 06/17/2026 15:30 | 225 | 5.52 |
| 06/17/2026 15:30 | 4581 | 5.51 |
| 06/17/2026 15:30 | 400 | 5.50 |
| 06/17/2026 15:30 | 200 | 5.50 |
| 06/17/2026 15:30 | 98 | 5.50 |
| 06/17/2026 15:30 | 2 | 5.50 |
| 06/17/2026 15:30 | 200 | 5.50 |
| 06/17/2026 15:30 | 2000 | 5.50 |
| 06/17/2026 15:30 | 200 | 5.50 |
| 06/17/2026 15:30 | 39538 | 5.50 |
| 06/17/2026 15:29 | 231 | 5.50 |
| 06/17/2026 15:29 | 7 | 5.50 |
| 06/17/2026 15:29 | 100 | 5.49 |
| 06/17/2026 15:29 | 152 | 5.50 |
| 06/17/2026 15:29 | 152 | 5.50 |
| 06/17/2026 15:29 | 152 | 5.50 |
| 06/17/2026 15:28 | 250 | 5.50 |
| 06/17/2026 15:25 | 100 | 5.51 |
| 06/17/2026 15:25 | 100 | 5.51 |
| 06/17/2026 15:21 | 150 | 5.53 |
| 06/17/2026 15:20 | 1000 | 5.54 |
| 06/17/2026 14:52 | 250 | 5.51 |
| 06/17/2026 14:52 | 250 | 5.51 |
| 06/17/2026 14:52 | 250 | 5.51 |
| 06/17/2026 14:52 | 250 | 5.51 |
| 06/17/2026 14:52 | 250 | 5.51 |
| 06/17/2026 14:52 | 250 | 5.51 |
| 06/17/2026 14:52 | 142 | 5.51 |
| 06/17/2026 14:48 | 142 | 5.51 |
| 06/17/2026 14:48 | 750 | 5.50 |
| 06/17/2026 14:48 | 250 | 5.51 |
| 06/17/2026 14:45 | 1000 | 5.50 |
| 06/17/2026 14:29 | 51 | 5.46 |
| 06/17/2026 14:29 | 332 | 5.46 |
| 06/17/2026 14:29 | 349 | 5.46 |
| 06/17/2026 14:29 | 69 | 5.46 |
| 06/17/2026 14:29 | 373 | 5.46 |
| 06/17/2026 14:29 | 1182 | 5.46 |
| 06/17/2026 14:29 | 1328 | 5.46 |
| 06/17/2026 14:29 | 560 | 5.46 |
| 06/17/2026 14:29 | 275 | 5.46 |
| 06/17/2026 14:29 | 562 | 5.46 |
| 06/17/2026 14:29 | 5313 | 5.46 |
| 06/17/2026 14:29 | 17 | 5.46 |
| 06/17/2026 14:29 | 840 | 5.46 |
| 06/17/2026 14:29 | 1183 | 5.46 |
| 06/17/2026 14:29 | 275 | 5.46 |
| 06/17/2026 14:29 | 4731 | 5.46 |
| 06/17/2026 14:29 | 1100 | 5.46 |
| 06/17/2026 14:29 | 8 | 5.48 |
| 06/17/2026 14:29 | 1 | 5.48 |
| 06/17/2026 14:29 | 1 | 5.48 |
| 06/17/2026 14:25 | 1 | 5.48 |
| 06/17/2026 14:25 | 1 | 5.48 |
| 06/17/2026 14:25 | 1 | 5.48 |
| 06/17/2026 14:25 | 1 | 5.48 |
| 06/17/2026 14:25 | 1 | 5.48 |
| 06/17/2026 14:25 | 6 | 5.48 |
| 06/17/2026 14:25 | 3 | 5.48 |
| 06/17/2026 14:25 | 5 | 5.48 |
| 06/17/2026 14:25 | 5 | 5.48 |
| 06/17/2026 14:25 | 6 | 5.48 |
| 06/17/2026 14:25 | 4 | 5.48 |
| 06/17/2026 14:25 | 2 | 5.48 |
| 06/17/2026 14:25 | 4 | 5.48 |
| 06/17/2026 14:25 | 4 | 5.48 |
| 06/17/2026 14:25 | 3 | 5.48 |
| 06/17/2026 14:25 | 100 | 5.48 |
| 06/17/2026 14:25 | 1 | 5.48 |
| 06/17/2026 14:24 | 39 | 5.49 |
| 06/17/2026 14:24 | 15 | 5.49 |
| 06/17/2026 14:24 | 9 | 5.49 |
| 06/17/2026 14:24 | 2 | 5.49 |
| 06/17/2026 14:24 | 13 | 5.49 |
| 06/17/2026 14:23 | 1 | 5.47 |
| 06/17/2026 14:23 | 1 | 5.47 |
| 06/17/2026 14:23 | 3 | 5.47 |
| 06/17/2026 14:23 | 5 | 5.47 |
| 06/17/2026 14:23 | 8 | 5.47 |
| 06/17/2026 14:23 | 13 | 5.47 |
| 06/17/2026 14:23 | 23 | 5.47 |
| 06/17/2026 14:23 | 10 | 5.48 |
| 06/17/2026 14:23 | 1 | 5.49 |
| 06/17/2026 14:21 | 150 | 5.49 |
| 06/17/2026 14:21 | 5 | 5.50 |
| 06/17/2026 14:21 | 400 | 5.50 |
| 06/17/2026 14:20 | 25 | 5.51 |
| 06/17/2026 14:20 | 25 | 5.51 |
| 06/17/2026 14:20 | 25 | 5.51 |
| 06/17/2026 14:20 | 25 | 5.51 |
| 06/17/2026 14:14 | 100 | 5.53 |
| 06/17/2026 14:13 | 25 | 5.52 |
| 06/17/2026 14:13 | 25 | 5.52 |
| 06/17/2026 14:03 | 150 | 5.52 |
| 06/17/2026 14:03 | 10 | 5.53 |
| 06/17/2026 13:26 | 150 | 5.55 |
| 06/17/2026 13:21 | 106 | 5.53 |
| 06/17/2026 13:21 | 48 | 5.53 |
| 06/17/2026 13:21 | 125 | 5.53 |
| 06/17/2026 13:00 | 75 | 5.56 |
| 06/17/2026 13:00 | 75 | 5.56 |
| 06/17/2026 13:00 | 1 | 5.56 |
| 06/17/2026 13:00 | 76 | 5.55 |
| 06/17/2026 12:57 | 25 | 5.55 |
| 06/17/2026 12:24 | 16 | 5.56 |
| 06/17/2026 12:18 | 197 | 5.56 |
| 06/17/2026 11:32 | 285 | 5.60 |
| 06/17/2026 11:32 | 250 | 5.59 |
| 06/17/2026 11:32 | 3 | 5.59 |
| 06/17/2026 11:32 | 538 | 5.60 |
| 06/17/2026 11:18 | 1 | 5.53 |
| 06/17/2026 11:18 | 28 | 5.53 |
| 06/17/2026 11:18 | 1 | 5.53 |
| 06/17/2026 10:54 | 851 | 5.51 |
| 06/17/2026 10:52 | 34 | 5.51 |
| 06/17/2026 10:52 | 115 | 5.51 |