Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:27
|
Bid
04/27/2026 -
17:52:43
|
Bid Volume |
Ask
04/27/2026 -
17:52:43
|
Ask Volume |
|---|---|---|---|---|
|
7.19
-0.12
(
-1.64% )
|
7.18
|
1,000 |
7.19
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 100 | 7.195 |
| 04/27/2026 11:52 | 34 | 7.195 |
| 04/27/2026 11:52 | 100 | 7.195 |
| 04/27/2026 11:52 | 100 | 7.2145 |
| 04/27/2026 11:52 | 100 | 7.195 |
| 04/27/2026 11:52 | 100 | 7.195 |
| 04/27/2026 11:52 | 500 | 7.195 |
| 04/27/2026 11:52 | 1 | 7.1955 |
| 04/27/2026 11:52 | 100 | 7.195 |
| 04/27/2026 11:52 | 30 | 7.19 |
| 04/27/2026 11:52 | 4 | 7.195 |
| 04/27/2026 11:52 | 4 | 7.195 |
| 04/27/2026 11:52 | 10 | 7.195 |
| 04/27/2026 11:52 | 4 | 7.195 |
| 04/27/2026 11:52 | 450 | 7.195 |
| 04/27/2026 11:52 | 100 | 7.195 |
| 04/27/2026 11:52 | 250 | 7.195 |
| 04/27/2026 11:52 | 250 | 7.195 |
| 04/27/2026 11:52 | 250 | 7.195 |
| 04/27/2026 11:52 | 630 | 7.195 |
| 04/27/2026 11:52 | 20 | 7.195 |
| 04/27/2026 11:52 | 125 | 7.195 |
| 04/27/2026 11:52 | 1 | 7.195 |
| 04/27/2026 11:52 | 1 | 7.20 |
| 04/27/2026 11:52 | 500 | 7.195 |
| 04/27/2026 11:52 | 125 | 7.195 |
| 04/27/2026 11:52 | 500 | 7.1919 |
| 04/27/2026 11:52 | 133 | 7.195 |
| 04/27/2026 11:52 | 17 | 7.195 |
| 04/27/2026 11:52 | 1 | 7.1962 |
| 04/27/2026 11:51 | 300 | 7.1999 |
| 04/27/2026 11:51 | 6 | 7.20 |
| 04/27/2026 11:51 | 100 | 7.1961 |
| 04/27/2026 11:51 | 100 | 7.20 |
| 04/27/2026 11:51 | 600 | 7.195 |
| 04/27/2026 11:51 | 455 | 7.1999 |
| 04/27/2026 11:51 | 209 | 7.1966 |
| 04/27/2026 11:51 | 209 | 7.20 |
| 04/27/2026 11:51 | 291 | 7.195 |
| 04/27/2026 11:51 | 100 | 7.195 |
| 04/27/2026 11:51 | 1 | 7.195 |
| 04/27/2026 11:51 | 1 | 7.1961 |
| 04/27/2026 11:51 | 100 | 7.1951 |
| 04/27/2026 11:51 | 1 | 7.20 |
| 04/27/2026 11:51 | 4 | 7.195 |
| 04/27/2026 11:51 | 1 | 7.195 |
| 04/27/2026 11:51 | 4 | 7.195 |
| 04/27/2026 11:51 | 1 | 7.1986 |
| 04/27/2026 11:51 | 4 | 7.195 |
| 04/27/2026 11:51 | 21 | 7.195 |
| 04/27/2026 11:51 | 1 | 7.195 |
| 04/27/2026 11:51 | 600 | 7.195 |
| 04/27/2026 11:51 | 2 | 7.19 |
| 04/27/2026 11:51 | 100 | 7.19 |
| 04/27/2026 11:51 | 47 | 7.195 |
| 04/27/2026 11:51 | 4 | 7.195 |
| 04/27/2026 11:51 | 200 | 7.19 |
| 04/27/2026 11:51 | 100 | 7.19 |
| 04/27/2026 11:51 | 200 | 7.19 |
| 04/27/2026 11:51 | 300 | 7.19 |
| 04/27/2026 11:51 | 400 | 7.19 |
| 04/27/2026 11:51 | 100 | 7.19 |
| 04/27/2026 11:51 | 6 | 7.19 |
| 04/27/2026 11:51 | 100 | 7.19 |
| 04/27/2026 11:51 | 200 | 7.19 |
| 04/27/2026 11:51 | 100 | 7.19 |
| 04/27/2026 11:51 | 100 | 7.19 |
| 04/27/2026 11:51 | 100 | 7.19 |
| 04/27/2026 11:51 | 600 | 7.185 |
| 04/27/2026 11:51 | 1 | 7.2008 |
| 04/27/2026 11:51 | 4 | 7.185 |
| 04/27/2026 11:51 | 2 | 7.1814 |
| 04/27/2026 11:51 | 100 | 7.185 |
| 04/27/2026 11:51 | 100 | 7.185 |
| 04/27/2026 11:51 | 250 | 7.185 |
| 04/27/2026 11:50 | 500 | 7.185 |
| 04/27/2026 11:50 | 1 | 7.2023 |
| 04/27/2026 11:50 | 456 | 7.1831 |
| 04/27/2026 11:50 | 100 | 7.1877 |
| 04/27/2026 11:50 | 100 | 7.2047 |
| 04/27/2026 11:50 | 100 | 7.185 |
| 04/27/2026 11:50 | 1 | 7.2049 |
| 04/27/2026 11:50 | 300 | 7.188 |
| 04/27/2026 11:50 | 300 | 7.185 |
| 04/27/2026 11:50 | 100 | 7.2216 |
| 04/27/2026 11:50 | 500 | 7.1881 |
| 04/27/2026 11:50 | 500 | 7.185 |
| 04/27/2026 11:50 | 58 | 7.1841 |
| 04/27/2026 11:50 | 60 | 7.19 |
| 04/27/2026 11:50 | 60 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 11 | 7.19 |
| 04/27/2026 11:50 | 10 | 7.19 |
| 04/27/2026 11:50 | 8 | 7.19 |
| 04/27/2026 11:50 | 153 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.195 |
| 04/27/2026 11:50 | 500 | 7.1919 |
| 04/27/2026 11:50 | 100 | 7.1907 |
| 04/27/2026 11:50 | 1 | 7.2089 |
| 04/27/2026 11:50 | 500 | 7.1902 |
| 04/27/2026 11:50 | 4 | 7.195 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 18 | 7.19 |
| 04/27/2026 11:50 | 58 | 7.19 |
| 04/27/2026 11:50 | 42 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 21 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 600 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 27 | 7.19 |
| 04/27/2026 11:50 | 50 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 200 | 7.19 |
| 04/27/2026 11:50 | 25 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 500 | 7.1899 |
| 04/27/2026 11:50 | 100 | 7.185 |
| 04/27/2026 11:50 | 100 | 7.185 |
| 04/27/2026 11:50 | 100 | 7.185 |
| 04/27/2026 11:50 | 500 | 7.185 |
| 04/27/2026 11:50 | 300 | 7.1886 |
| 04/27/2026 11:50 | 300 | 7.185 |
| 04/27/2026 11:50 | 300 | 7.1883 |
| 04/27/2026 11:50 | 58 | 7.1899 |
| 04/27/2026 11:50 | 1 | 7.19 |
| 04/27/2026 11:50 | 11 | 7.19 |
| 04/27/2026 11:50 | 38 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 70 | 7.19 |
| 04/27/2026 11:50 | 29 | 7.19 |
| 04/27/2026 11:50 | 700 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 50 | 7.19 |
| 04/27/2026 11:50 | 5 | 7.19 |
| 04/27/2026 11:50 | 300 | 7.19 |
| 04/27/2026 11:50 | 6 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 5 | 7.19 |
| 04/27/2026 11:50 | 14 | 7.19 |
| 04/27/2026 11:50 | 20 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 30 | 7.19 |
| 04/27/2026 11:50 | 17 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 14 | 7.19 |
| 04/27/2026 11:50 | 20 | 7.19 |
| 04/27/2026 11:50 | 10 | 7.19 |
| 04/27/2026 11:50 | 1 | 7.19 |
| 04/27/2026 11:50 | 100 | 7.19 |
| 04/27/2026 11:50 | 10 | 7.19 |
| 04/27/2026 11:50 | 5 | 7.195 |
| 04/27/2026 11:50 | 1 | 7.214 |
| 04/27/2026 11:50 | 3 | 7.195 |
| 04/27/2026 11:50 | 100 | 7.195 |
| 04/27/2026 11:50 | 11 | 7.195 |
| 04/27/2026 11:50 | 1000 | 7.1933 |
| 04/27/2026 11:50 | 4 | 7.195 |
| 04/27/2026 11:50 | 4 | 7.195 |
| 04/27/2026 11:49 | 300 | 7.1943 |
| 04/27/2026 11:49 | 300 | 7.1951 |
| 04/27/2026 11:49 | 1 | 7.2166 |
| 04/27/2026 11:49 | 100 | 7.195 |
| 04/27/2026 11:49 | 200 | 7.195 |
| 04/27/2026 11:49 | 500 | 7.1999 |
| 04/27/2026 11:49 | 22 | 7.20 |
| 04/27/2026 11:49 | 500 | 7.1979 |
| 04/27/2026 11:49 | 45 | 7.2048 |
| 04/27/2026 11:49 | 51 | 7.195 |
| 04/27/2026 11:49 | 125 | 7.195 |
| 04/27/2026 11:49 | 125 | 7.195 |
| 04/27/2026 11:49 | 27 | 7.195 |
| 04/27/2026 11:49 | 6 | 7.20 |
| 04/27/2026 11:49 | 32 | 7.20 |
| 04/27/2026 11:49 | 1 | 7.20 |
| 04/27/2026 11:49 | 5 | 7.20 |
| 04/27/2026 11:49 | 2 | 7.20 |
| 04/27/2026 11:49 | 96 | 7.20 |
| 04/27/2026 11:49 | 28 | 7.20 |
| 04/27/2026 11:49 | 100 | 7.20 |
| 04/27/2026 11:49 | 20 | 7.20 |
| 04/27/2026 11:49 | 30 | 7.20 |
| 04/27/2026 11:49 | 22 | 7.20 |
| 04/27/2026 11:49 | 1 | 7.2199 |
| 04/27/2026 11:49 | 4 | 7.205 |
| 04/27/2026 11:49 | 6 | 7.205 |
| 04/27/2026 11:49 | 7 | 7.2199 |
| 04/27/2026 11:49 | 0 | 7.2086 |
| 04/27/2026 11:49 | 4 | 7.205 |
| 04/27/2026 11:49 | 4 | 7.205 |
| 04/27/2026 11:49 | 5 | 7.205 |
| 04/27/2026 11:49 | 4 | 7.205 |
| 04/27/2026 11:49 | 100 | 7.205 |
| 04/27/2026 11:49 | 100 | 7.205 |
| 04/27/2026 11:49 | 54 | 7.205 |
| 04/27/2026 11:49 | 4 | 7.205 |
| 04/27/2026 11:49 | 1 | 7.2205 |
| 04/27/2026 11:49 | 0 | 7.2086 |
| 04/27/2026 11:48 | 1 | 7.20 |
| 04/27/2026 11:48 | 0 | 7.2086 |
| 04/27/2026 11:48 | 50 | 7.21 |
| 04/27/2026 11:48 | 30 | 7.205 |
| 04/27/2026 11:48 | 100 | 7.205 |
| 04/27/2026 11:48 | 100 | 7.2284 |
| 04/27/2026 11:48 | 125 | 7.205 |
| 04/27/2026 11:48 | 125 | 7.205 |
| 04/27/2026 11:48 | 16 | 7.20 |
| 04/27/2026 11:48 | 100 | 7.223 |
| 04/27/2026 11:48 | 300 | 7.20 |
| 04/27/2026 11:48 | 23 | 7.20 |
| 04/27/2026 11:48 | 700 | 7.20 |
| 04/27/2026 11:48 | 4 | 7.20 |
| 04/27/2026 11:48 | 200 | 7.20 |
| 04/27/2026 11:48 | 66 | 7.20 |
| 04/27/2026 11:48 | 500 | 7.20 |
| 04/27/2026 11:48 | 700 | 7.20 |
| 04/27/2026 11:48 | 100 | 7.20 |
| 04/27/2026 11:48 | 114 | 7.20 |
| 04/27/2026 11:48 | 66 | 7.20 |
| 04/27/2026 11:48 | 200 | 7.20 |
| 04/27/2026 11:48 | 30 | 7.20 |
| 04/27/2026 11:48 | 270 | 7.20 |
| 04/27/2026 11:48 | 30 | 7.20 |
| 04/27/2026 11:48 | 500 | 7.20 |
| 04/27/2026 11:48 | 200 | 7.20 |
| 04/27/2026 11:48 | 190 | 7.20 |
| 04/27/2026 11:48 | 600 | 7.20 |
| 04/27/2026 11:48 | 200 | 7.195 |
| 04/27/2026 11:48 | 70 | 7.195 |
| 04/27/2026 11:48 | 100 | 7.20 |
| 04/27/2026 11:48 | 20 | 7.20 |
| 04/27/2026 11:48 | 1 | 7.20 |
| 04/27/2026 11:48 | 5 | 7.20 |
| 04/27/2026 11:48 | 1 | 7.20 |
| 04/27/2026 11:48 | 100 | 7.20 |
| 04/27/2026 11:48 | 100 | 7.20 |
| 04/27/2026 11:48 | 17 | 7.20 |
| 04/27/2026 11:48 | 11 | 7.20 |
| 04/27/2026 11:48 | 8 | 7.20 |
| 04/27/2026 11:48 | 1 | 7.20 |
| 04/27/2026 11:48 | 1 | 7.20 |
| 04/27/2026 11:48 | 99 | 7.20 |
| 04/27/2026 11:48 | 1 | 7.20 |
| 04/27/2026 11:48 | 6 | 7.20 |
| 04/27/2026 11:48 | 300 | 7.2021 |
| 04/27/2026 11:48 | 100 | 7.2303 |
| 04/27/2026 11:48 | 21 | 7.205 |
| 04/27/2026 11:48 | 4 | 7.205 |
| 04/27/2026 11:48 | 100 | 7.205 |
| 04/27/2026 11:48 | 700 | 7.205 |
| 04/27/2026 11:48 | 24 | 7.205 |
| 04/27/2026 11:48 | 26 | 7.21 |
| 04/27/2026 11:48 | 565 | 7.21 |
| 04/27/2026 11:48 | 14 | 7.21 |
| 04/27/2026 11:48 | 1 | 7.21 |
| 04/27/2026 11:48 | 100 | 7.21 |
| 04/27/2026 11:48 | 100 | 7.21 |
| 04/27/2026 11:48 | 6 | 7.21 |
| 04/27/2026 11:48 | 100 | 7.21 |
| 04/27/2026 11:48 | 1 | 7.21 |
| 04/27/2026 11:48 | 12 | 7.21 |
| 04/27/2026 11:48 | 20 | 7.21 |
| 04/27/2026 11:48 | 1 | 7.21 |
| 04/27/2026 11:48 | 5 | 7.21 |
| 04/27/2026 11:48 | 11 | 7.21 |
| 04/27/2026 11:48 | 289 | 7.21 |
| 04/27/2026 11:48 | 1 | 7.21 |
| 04/27/2026 11:48 | 60 | 7.21 |
| 04/27/2026 11:48 | 7 | 7.21 |
| 04/27/2026 11:48 | 11 | 7.21 |
| 04/27/2026 11:48 | 93 | 7.21 |
| 04/27/2026 11:48 | 15 | 7.21 |
| 04/27/2026 11:48 | 6 | 7.21 |
| 04/27/2026 11:48 | 189 | 7.21 |
| 04/27/2026 11:48 | 6 | 7.21 |
| 04/27/2026 11:48 | 100 | 7.21 |
| 04/27/2026 11:48 | 25 | 7.21 |
| 04/27/2026 11:48 | 10 | 7.21 |
| 04/27/2026 11:48 | 4 | 7.215 |
| 04/27/2026 11:48 | 10 | 7.215 |
| 04/27/2026 11:48 | 14 | 7.215 |
| 04/27/2026 11:48 | 19 | 7.215 |
| 04/27/2026 11:48 | 700 | 7.215 |
| 04/27/2026 11:48 | 29 | 7.215 |
| 04/27/2026 11:48 | 1 | 7.2145 |
| 04/27/2026 11:48 | 11 | 7.215 |
| 04/27/2026 11:47 | 4 | 7.215 |
| 04/27/2026 11:47 | 99 | 7.215 |
| 04/27/2026 11:47 | 4 | 7.215 |
| 04/27/2026 11:47 | 5 | 7.215 |
| 04/27/2026 11:47 | 12 | 7.215 |
| 04/27/2026 11:47 | 4 | 7.215 |
| 04/27/2026 11:47 | 50 | 7.215 |
| 04/27/2026 11:47 | 6 | 7.215 |
| 04/27/2026 11:47 | 11 | 7.215 |
| 04/27/2026 11:47 | 57 | 7.215 |
| 04/27/2026 11:47 | 100 | 7.215 |
| 04/27/2026 11:47 | 18 | 7.215 |
| 04/27/2026 11:47 | 4 | 7.215 |
| 04/27/2026 11:47 | 100 | 7.2314 |
| 04/27/2026 11:47 | 7 | 7.2295 |
| 04/27/2026 11:47 | 186 | 7.215 |
| 04/27/2026 11:47 | 200 | 7.2296 |