Sharplink Rg
SBET
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:29:58
Bid
04/27/2026 - 16:29:59
Bid
Volume
Ask
04/27/2026 - 16:29:59
Ask
Volume
7.39
+0.08 ( +1.09% )
7.39
300
7.40
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:29 59 7.386
04/27/2026 10:29 230 7.38
04/27/2026 10:29 7 7.375
04/27/2026 10:29 26 7.38
04/27/2026 10:29 2 7.38
04/27/2026 10:29 200 7.38
04/27/2026 10:29 300 7.38
04/27/2026 10:29 10 7.38
04/27/2026 10:29 310 7.38
04/27/2026 10:29 100 7.38
04/27/2026 10:29 640 7.3801
04/27/2026 10:29 2 7.385
04/27/2026 10:29 57 7.385
04/27/2026 10:29 100 7.385
04/27/2026 10:29 100 7.39
04/27/2026 10:29 200 7.385
04/27/2026 10:29 400 7.3842
04/27/2026 10:29 500 7.385
04/27/2026 10:29 4 7.3925
04/27/2026 10:29 11 7.39
04/27/2026 10:29 100 7.39
04/27/2026 10:29 10 7.39
04/27/2026 10:29 10 7.39
04/27/2026 10:29 94 7.39
04/27/2026 10:29 200 7.39
04/27/2026 10:29 14 7.39
04/27/2026 10:29 150 7.39
04/27/2026 10:29 160 7.39
04/27/2026 10:29 50 7.395
04/27/2026 10:29 684 7.39
04/27/2026 10:29 1 7.3762
04/27/2026 10:29 693 7.3901
04/27/2026 10:29 693 7.39
04/27/2026 10:29 400 7.395
04/27/2026 10:29 1 7.395
04/27/2026 10:29 1 7.40
04/27/2026 10:29 1 7.395
04/27/2026 10:29 109 7.40
04/27/2026 10:29 98 7.40
04/27/2026 10:29 100 7.40
04/27/2026 10:29 48 7.40
04/27/2026 10:29 16 7.40
04/27/2026 10:29 63 7.40
04/27/2026 10:29 100 7.40
04/27/2026 10:29 352 7.40
04/27/2026 10:29 63 7.405
04/27/2026 10:29 184 7.40
04/27/2026 10:29 93 7.40
04/27/2026 10:29 40 7.40
04/27/2026 10:29 63 7.40
04/27/2026 10:29 124 7.40
04/27/2026 10:29 7 7.40
04/27/2026 10:29 4 7.40
04/27/2026 10:29 53 7.40
04/27/2026 10:29 63 7.40
04/27/2026 10:29 1 7.40
04/27/2026 10:29 200 7.40
04/27/2026 10:29 132 7.40
04/27/2026 10:29 28 7.40
04/27/2026 10:29 198 7.405
04/27/2026 10:29 400 7.4018
04/27/2026 10:29 59 7.405
04/27/2026 10:29 10 7.405
04/27/2026 10:29 10 7.405
04/27/2026 10:29 13 7.405
04/27/2026 10:29 749 7.40
04/27/2026 10:29 4 7.405
04/27/2026 10:29 760 7.4001
04/27/2026 10:29 760 7.40
04/27/2026 10:29 100 7.4047
04/27/2026 10:29 1 7.405
04/27/2026 10:29 4 7.405
04/27/2026 10:29 1 7.405
04/27/2026 10:29 2 7.405
04/27/2026 10:29 4 7.405
04/27/2026 10:29 4 7.405
04/27/2026 10:29 1 7.3748
04/27/2026 10:29 400 7.4088
04/27/2026 10:29 200 7.405
04/27/2026 10:29 20 7.41
04/27/2026 10:29 100 7.405
04/27/2026 10:29 100 7.405
04/27/2026 10:29 31 7.41
04/27/2026 10:29 41 7.41
04/27/2026 10:29 100 7.41
04/27/2026 10:29 400 7.405
04/27/2026 10:29 1 7.3737
04/27/2026 10:29 72 7.405
04/27/2026 10:29 84 7.405
04/27/2026 10:29 10 7.405
04/27/2026 10:29 10 7.40
04/27/2026 10:29 2 7.40
04/27/2026 10:29 198 7.405
04/27/2026 10:29 400 7.405
04/27/2026 10:29 100 7.405
04/27/2026 10:29 100 7.3497
04/27/2026 10:29 2000 7.406438
04/27/2026 10:29 5 7.405
04/27/2026 10:28 100 7.40
04/27/2026 10:28 400 7.4024
04/27/2026 10:28 1 7.405
04/27/2026 10:28 97 7.40
04/27/2026 10:28 12 7.405
04/27/2026 10:28 32 7.405
04/27/2026 10:28 3 7.40
04/27/2026 10:28 33 7.40
04/27/2026 10:28 100 7.40
04/27/2026 10:28 200 7.40
04/27/2026 10:28 48 7.40
04/27/2026 10:28 6 7.40
04/27/2026 10:28 100 7.40
04/27/2026 10:28 52 7.40
04/27/2026 10:28 100 7.40
04/27/2026 10:28 42 7.40
04/27/2026 10:28 80 7.40
04/27/2026 10:28 100 7.40
04/27/2026 10:28 1 7.3723
04/27/2026 10:28 5 7.395
04/27/2026 10:28 41 7.395
04/27/2026 10:28 100 7.395
04/27/2026 10:28 59 7.396
04/27/2026 10:28 180 7.392
04/27/2026 10:28 400 7.395
04/27/2026 10:28 250 7.395
04/27/2026 10:28 417 7.395
04/27/2026 10:28 100 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 100 7.385
04/27/2026 10:28 400 7.385
04/27/2026 10:28 7 7.385
04/27/2026 10:28 150 7.385
04/27/2026 10:28 100 7.385
04/27/2026 10:28 24 7.3814
04/27/2026 10:28 1 7.3696
04/27/2026 10:28 100 7.3463
04/27/2026 10:28 20 7.3842
04/27/2026 10:28 400 7.3834
04/27/2026 10:28 100 7.3461
04/27/2026 10:28 100 7.385
04/27/2026 10:28 400 7.385
04/27/2026 10:28 1 7.39
04/27/2026 10:28 3 7.39
04/27/2026 10:28 5 7.395
04/27/2026 10:28 1 7.369
04/27/2026 10:28 1500 7.39
04/27/2026 10:28 106 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 200 7.39
04/27/2026 10:28 94 7.39
04/27/2026 10:28 4 7.39
04/27/2026 10:28 400 7.395
04/27/2026 10:28 198 7.39
04/27/2026 10:28 200 7.39
04/27/2026 10:28 300 7.39
04/27/2026 10:28 4 7.39
04/27/2026 10:28 6 7.395
04/27/2026 10:28 600 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 200 7.39
04/27/2026 10:28 98 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 1 7.385
04/27/2026 10:28 94 7.39
04/27/2026 10:28 134 7.39
04/27/2026 10:28 166 7.39
04/27/2026 10:28 10 7.39
04/27/2026 10:28 1 7.39
04/27/2026 10:28 294 7.39
04/27/2026 10:28 6 7.39
04/27/2026 10:28 160 7.39
04/27/2026 10:28 6 7.395
04/27/2026 10:28 100 7.395
04/27/2026 10:28 1 7.395
04/27/2026 10:28 5 7.395
04/27/2026 10:28 18 7.395
04/27/2026 10:28 8 7.395
04/27/2026 10:28 4 7.395
04/27/2026 10:28 4 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 80 7.39
04/27/2026 10:28 300 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 70 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 134 7.39
04/27/2026 10:28 100 7.39
04/27/2026 10:28 1 7.3671
04/27/2026 10:28 0 7.3837
04/27/2026 10:28 5 7.3837
04/27/2026 10:28 3 7.385
04/27/2026 10:28 3 7.38
04/27/2026 10:28 13 7.38
04/27/2026 10:28 100 7.38
04/27/2026 10:28 100 7.38
04/27/2026 10:28 100 7.38
04/27/2026 10:28 100 7.38
04/27/2026 10:28 1 7.3799
04/27/2026 10:27 198 7.375
04/27/2026 10:27 5 7.375
04/27/2026 10:27 5 7.375
04/27/2026 10:27 59 7.376
04/27/2026 10:27 20 7.38
04/27/2026 10:27 78 7.38
04/27/2026 10:27 200 7.38
04/27/2026 10:27 100 7.38
04/27/2026 10:27 888 7.38
04/27/2026 10:27 96 7.38
04/27/2026 10:27 12 7.38
04/27/2026 10:27 288 7.38
04/27/2026 10:27 12 7.38
04/27/2026 10:27 100 7.385
04/27/2026 10:27 200 7.385
04/27/2026 10:27 10 7.3899
04/27/2026 10:27 1 7.3606
04/27/2026 10:27 100 7.38
04/27/2026 10:27 7 7.385
04/27/2026 10:27 200 7.38
04/27/2026 10:27 200 7.38
04/27/2026 10:27 40 7.38
04/27/2026 10:27 63 7.38
04/27/2026 10:27 78 7.38
04/27/2026 10:27 198 7.385
04/27/2026 10:27 96 7.38
04/27/2026 10:27 65 7.38
04/27/2026 10:27 100 7.385
04/27/2026 10:27 65 7.38
04/27/2026 10:27 185 7.38
04/27/2026 10:27 400 7.38
04/27/2026 10:27 11 7.38
04/27/2026 10:27 160 7.38
04/27/2026 10:27 5 7.38
04/27/2026 10:27 5 7.38
04/27/2026 10:27 100 7.3602
04/27/2026 10:27 400 7.3881
04/27/2026 10:27 2000 7.38
04/27/2026 10:27 80 7.38
04/27/2026 10:27 300 7.38
04/27/2026 10:27 7 7.38
04/27/2026 10:27 7 7.38
04/27/2026 10:27 200 7.38
04/27/2026 10:27 200 7.38
04/27/2026 10:27 100 7.38
04/27/2026 10:27 700 7.38
04/27/2026 10:27 134 7.38
04/27/2026 10:27 696 7.38
04/27/2026 10:27 100 7.38
04/27/2026 10:27 78 7.38
04/27/2026 10:27 200 7.38
04/27/2026 10:27 200 7.38
04/27/2026 10:27 404 7.38
04/27/2026 10:27 200 7.38
04/27/2026 10:27 165 7.38
04/27/2026 10:27 1 7.359
04/27/2026 10:27 200 7.375
04/27/2026 10:27 1000 7.3799
04/27/2026 10:27 1200 7.37
04/27/2026 10:27 400 7.375
04/27/2026 10:27 400 7.3719
04/27/2026 10:27 4 7.375
04/27/2026 10:27 4 7.375
04/27/2026 10:27 2 7.375
04/27/2026 10:27 6 7.375
04/27/2026 10:27 300 7.37
04/27/2026 10:27 169 7.37
04/27/2026 10:27 100 7.37
04/27/2026 10:27 33 7.37
04/27/2026 10:27 200 7.37
04/27/2026 10:27 162 7.37
04/27/2026 10:27 431 7.365
04/27/2026 10:27 250 7.362
04/27/2026 10:27 400 7.365
04/27/2026 10:27 100 7.37
04/27/2026 10:27 1 7.3576
04/27/2026 10:27 400 7.365
04/27/2026 10:27 400 7.3681
04/27/2026 10:27 60 7.3725
04/27/2026 10:27 40 7.37
04/27/2026 10:27 100 7.37
04/27/2026 10:27 10 7.37
04/27/2026 10:27 1 7.37
04/27/2026 10:27 200 7.37
04/27/2026 10:27 700 7.37
04/27/2026 10:27 100 7.37
04/27/2026 10:27 4 7.375
04/27/2026 10:27 10 7.375
04/27/2026 10:27 100 7.375
04/27/2026 10:27 89 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 250 7.375
04/27/2026 10:27 192 7.375
04/27/2026 10:27 200 7.375
04/27/2026 10:27 6 7.375
04/27/2026 10:27 5 7.375
04/27/2026 10:27 100 7.375
04/27/2026 10:26 300 7.3789
04/27/2026 10:26 1 7.347
04/27/2026 10:26 5 7.375
04/27/2026 10:26 59 7.376
04/27/2026 10:26 10 7.3739
04/27/2026 10:26 6 7.375
04/27/2026 10:26 400 7.3767
04/27/2026 10:26 10 7.375
04/27/2026 10:26 1 7.3465
04/27/2026 10:26 60 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 96 7.37
04/27/2026 10:26 300 7.37
04/27/2026 10:26 10 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 172 7.375
04/27/2026 10:26 125 7.37
04/27/2026 10:26 162 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 33 7.375
04/27/2026 10:26 367 7.375
04/27/2026 10:26 7 7.375
04/27/2026 10:26 15 7.375
04/27/2026 10:26 100 7.37
04/27/2026 10:26 4 7.375
04/27/2026 10:26 158 7.375
04/27/2026 10:26 300 7.37
04/27/2026 10:26 53 7.37
04/27/2026 10:26 47 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 162 7.37
04/27/2026 10:26 400 7.365
04/27/2026 10:26 242 7.365
04/27/2026 10:26 242 7.365
04/27/2026 10:26 108 7.365
04/27/2026 10:26 100 7.365
04/27/2026 10:26 20 7.37
04/27/2026 10:26 14 7.37
04/27/2026 10:26 26 7.37
04/27/2026 10:26 1 7.37
04/27/2026 10:26 10 7.37
04/27/2026 10:26 15 7.37
04/27/2026 10:26 200 7.37
04/27/2026 10:26 400 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 200 7.37
04/27/2026 10:26 236 7.375
04/27/2026 10:26 250 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 400 7.375
04/27/2026 10:26 8 7.37
04/27/2026 10:26 250 7.375
04/27/2026 10:26 386 7.375
04/27/2026 10:26 50 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 40 7.37
04/27/2026 10:26 386 7.375
04/27/2026 10:26 100 7.37
04/27/2026 10:26 10 7.37
04/27/2026 10:26 386 7.375
04/27/2026 10:26 160 7.37
04/27/2026 10:26 40 7.37
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.3423
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 400 7.3724
04/27/2026 10:26 100 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 3 7.375
04/27/2026 10:26 1 7.3398
04/27/2026 10:26 210 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 300 7.375
04/27/2026 10:26 300 7.3736
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.375
04/27/2026 10:26 24 7.375
04/27/2026 10:26 250 7.375
04/27/2026 10:26 100 7.37
04/27/2026 10:26 1 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 300 7.3699
04/27/2026 10:26 300 7.3699
04/27/2026 10:26 100 7.37
04/27/2026 10:26 100 7.37
04/27/2026 10:26 300 7.365
04/27/2026 10:25 1 7.3332
04/27/2026 10:25 300 7.3665
04/27/2026 10:25 2 7.365
04/27/2026 10:25 20 7.365
04/27/2026 10:25 240 7.365
04/27/2026 10:25 10 7.365
04/27/2026 10:25 250 7.365
04/27/2026 10:25 250 7.365
04/27/2026 10:25 59 7.366
04/27/2026 10:25 500 7.365
04/27/2026 10:25 400 7.3601
04/27/2026 10:25 100 7.36
04/27/2026 10:25 10 7.365
04/27/2026 10:25 11 7.365
04/27/2026 10:25 104 7.365
04/27/2026 10:25 100 7.36
04/27/2026 10:25 400 7.36
04/27/2026 10:25 200 7.36
04/27/2026 10:25 100 7.36
04/27/2026 10:25 300 7.36
04/27/2026 10:25 215 7.36
04/27/2026 10:25 161 7.36
04/27/2026 10:25 160 7.36
04/27/2026 10:25 490 7.36
04/27/2026 10:25 110 7.36
04/27/2026 10:25 10 7.36
04/27/2026 10:25 11 7.36
04/27/2026 10:25 600 7.36
04/27/2026 10:25 100 7.36
04/27/2026 10:25 94 7.36
04/27/2026 10:25 24 7.36
04/27/2026 10:25 300 7.36
04/27/2026 10:25 11 7.36
04/27/2026 10:25 6457 7.36
04/27/2026 10:25 10 7.36
04/27/2026 10:25 10 7.36
04/27/2026 10:25 190 7.36
04/27/2026 10:25 160 7.36
04/27/2026 10:25 10 7.365
04/27/2026 10:25 50 7.3601
04/27/2026 10:25 300 7.3601
04/27/2026 10:25 100 7.3195
04/27/2026 10:25 10 7.365
04/27/2026 10:25 100 7.365
04/27/2026 10:25 1 7.3289
04/27/2026 10:25 300 7.365
04/27/2026 10:25 1 7.37
04/27/2026 10:25 300 7.3683
04/27/2026 10:25 20 7.37
04/27/2026 10:25 20 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 200 7.37
04/27/2026 10:25 300 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 200 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 10 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 161 7.37
04/27/2026 10:25 110 7.37
04/27/2026 10:25 390 7.37
04/27/2026 10:25 162 7.37
04/27/2026 10:25 10 7.375
04/27/2026 10:25 100 7.375
04/27/2026 10:25 300 7.37
04/27/2026 10:25 4 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 96 7.37
04/27/2026 10:25 300 7.375
04/27/2026 10:25 12 7.375
04/27/2026 10:25 100 7.37
04/27/2026 10:25 515 7.37
04/27/2026 10:25 5485 7.37
04/27/2026 10:25 100 7.37
04/27/2026 10:25 300 7.363562
04/27/2026 10:25 300 7.3629
04/27/2026 10:25 45 7.37
04/27/2026 10:25 1 7.365
04/27/2026 10:25 1 7.3229
04/27/2026 10:25 200 7.36
04/27/2026 10:25 37 7.36
04/27/2026 10:25 10 7.36
04/27/2026 10:25 300 7.355
04/27/2026 10:25 100 7.3226
04/27/2026 10:25 300 7.3581
04/27/2026 10:25 120 7.36
04/27/2026 10:25 40 7.36
04/27/2026 10:25 20 7.36
04/27/2026 10:25 300 7.36
04/27/2026 10:25 10 7.36
04/27/2026 10:25 100 7.36
04/27/2026 10:25 71 7.3125
04/27/2026 10:25 82 7.365
04/27/2026 10:25 25 7.365
04/27/2026 10:25 11 7.36
04/27/2026 10:25 12 7.365
04/27/2026 10:25 200 7.36
04/27/2026 10:25 10 7.36
04/27/2026 10:25 80 7.36
04/27/2026 10:25 100 7.36
04/27/2026 10:25 100 7.36
04/27/2026 10:25 21 7.36
04/27/2026 10:25 10 7.3599
04/27/2026 10:25 300 7.355
04/27/2026 10:25 2 7.35
04/27/2026 10:25 200 7.35
04/27/2026 10:25 200 7.35
04/27/2026 10:25 80 7.35
04/27/2026 10:25 100 7.35
04/27/2026 10:25 100 7.35
04/27/2026 10:25 100 7.35
04/27/2026 10:25 43 7.35
04/27/2026 10:25 7 7.35
04/27/2026 10:25 1 7.3203
04/27/2026 10:25 32 7.3401
04/27/2026 10:24 300 7.3463