Sharplink Rg
SBET
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:52:27
Bid
04/27/2026 - 17:52:43
Bid
Volume
Ask
04/27/2026 - 17:52:43
Ask
Volume
7.19
-0.12 ( -1.64% )
7.18
1,000
7.19
2,500
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:52 100 7.195
04/27/2026 11:52 34 7.195
04/27/2026 11:52 100 7.195
04/27/2026 11:52 100 7.2145
04/27/2026 11:52 100 7.195
04/27/2026 11:52 100 7.195
04/27/2026 11:52 500 7.195
04/27/2026 11:52 1 7.1955
04/27/2026 11:52 100 7.195
04/27/2026 11:52 30 7.19
04/27/2026 11:52 4 7.195
04/27/2026 11:52 4 7.195
04/27/2026 11:52 10 7.195
04/27/2026 11:52 4 7.195
04/27/2026 11:52 450 7.195
04/27/2026 11:52 100 7.195
04/27/2026 11:52 250 7.195
04/27/2026 11:52 250 7.195
04/27/2026 11:52 250 7.195
04/27/2026 11:52 630 7.195
04/27/2026 11:52 20 7.195
04/27/2026 11:52 125 7.195
04/27/2026 11:52 1 7.195
04/27/2026 11:52 1 7.20
04/27/2026 11:52 500 7.195
04/27/2026 11:52 125 7.195
04/27/2026 11:52 500 7.1919
04/27/2026 11:52 133 7.195
04/27/2026 11:52 17 7.195
04/27/2026 11:52 1 7.1962
04/27/2026 11:51 300 7.1999
04/27/2026 11:51 6 7.20
04/27/2026 11:51 100 7.1961
04/27/2026 11:51 100 7.20
04/27/2026 11:51 600 7.195
04/27/2026 11:51 455 7.1999
04/27/2026 11:51 209 7.1966
04/27/2026 11:51 209 7.20
04/27/2026 11:51 291 7.195
04/27/2026 11:51 100 7.195
04/27/2026 11:51 1 7.195
04/27/2026 11:51 1 7.1961
04/27/2026 11:51 100 7.1951
04/27/2026 11:51 1 7.20
04/27/2026 11:51 4 7.195
04/27/2026 11:51 1 7.195
04/27/2026 11:51 4 7.195
04/27/2026 11:51 1 7.1986
04/27/2026 11:51 4 7.195
04/27/2026 11:51 21 7.195
04/27/2026 11:51 1 7.195
04/27/2026 11:51 600 7.195
04/27/2026 11:51 2 7.19
04/27/2026 11:51 100 7.19
04/27/2026 11:51 47 7.195
04/27/2026 11:51 4 7.195
04/27/2026 11:51 200 7.19
04/27/2026 11:51 100 7.19
04/27/2026 11:51 200 7.19
04/27/2026 11:51 300 7.19
04/27/2026 11:51 400 7.19
04/27/2026 11:51 100 7.19
04/27/2026 11:51 6 7.19
04/27/2026 11:51 100 7.19
04/27/2026 11:51 200 7.19
04/27/2026 11:51 100 7.19
04/27/2026 11:51 100 7.19
04/27/2026 11:51 100 7.19
04/27/2026 11:51 600 7.185
04/27/2026 11:51 1 7.2008
04/27/2026 11:51 4 7.185
04/27/2026 11:51 2 7.1814
04/27/2026 11:51 100 7.185
04/27/2026 11:51 100 7.185
04/27/2026 11:51 250 7.185
04/27/2026 11:50 500 7.185
04/27/2026 11:50 1 7.2023
04/27/2026 11:50 456 7.1831
04/27/2026 11:50 100 7.1877
04/27/2026 11:50 100 7.2047
04/27/2026 11:50 100 7.185
04/27/2026 11:50 1 7.2049
04/27/2026 11:50 300 7.188
04/27/2026 11:50 300 7.185
04/27/2026 11:50 100 7.2216
04/27/2026 11:50 500 7.1881
04/27/2026 11:50 500 7.185
04/27/2026 11:50 58 7.1841
04/27/2026 11:50 60 7.19
04/27/2026 11:50 60 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 11 7.19
04/27/2026 11:50 10 7.19
04/27/2026 11:50 8 7.19
04/27/2026 11:50 153 7.19
04/27/2026 11:50 100 7.195
04/27/2026 11:50 500 7.1919
04/27/2026 11:50 100 7.1907
04/27/2026 11:50 1 7.2089
04/27/2026 11:50 500 7.1902
04/27/2026 11:50 4 7.195
04/27/2026 11:50 100 7.19
04/27/2026 11:50 18 7.19
04/27/2026 11:50 58 7.19
04/27/2026 11:50 42 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 21 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 600 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 27 7.19
04/27/2026 11:50 50 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 200 7.19
04/27/2026 11:50 25 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 500 7.1899
04/27/2026 11:50 100 7.185
04/27/2026 11:50 100 7.185
04/27/2026 11:50 100 7.185
04/27/2026 11:50 500 7.185
04/27/2026 11:50 300 7.1886
04/27/2026 11:50 300 7.185
04/27/2026 11:50 300 7.1883
04/27/2026 11:50 58 7.1899
04/27/2026 11:50 1 7.19
04/27/2026 11:50 11 7.19
04/27/2026 11:50 38 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 70 7.19
04/27/2026 11:50 29 7.19
04/27/2026 11:50 700 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 50 7.19
04/27/2026 11:50 5 7.19
04/27/2026 11:50 300 7.19
04/27/2026 11:50 6 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 5 7.19
04/27/2026 11:50 14 7.19
04/27/2026 11:50 20 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 30 7.19
04/27/2026 11:50 17 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 14 7.19
04/27/2026 11:50 20 7.19
04/27/2026 11:50 10 7.19
04/27/2026 11:50 1 7.19
04/27/2026 11:50 100 7.19
04/27/2026 11:50 10 7.19
04/27/2026 11:50 5 7.195
04/27/2026 11:50 1 7.214
04/27/2026 11:50 3 7.195
04/27/2026 11:50 100 7.195
04/27/2026 11:50 11 7.195
04/27/2026 11:50 1000 7.1933
04/27/2026 11:50 4 7.195
04/27/2026 11:50 4 7.195
04/27/2026 11:49 300 7.1943
04/27/2026 11:49 300 7.1951
04/27/2026 11:49 1 7.2166
04/27/2026 11:49 100 7.195
04/27/2026 11:49 200 7.195
04/27/2026 11:49 500 7.1999
04/27/2026 11:49 22 7.20
04/27/2026 11:49 500 7.1979
04/27/2026 11:49 45 7.2048
04/27/2026 11:49 51 7.195
04/27/2026 11:49 125 7.195
04/27/2026 11:49 125 7.195
04/27/2026 11:49 27 7.195
04/27/2026 11:49 6 7.20
04/27/2026 11:49 32 7.20
04/27/2026 11:49 1 7.20
04/27/2026 11:49 5 7.20
04/27/2026 11:49 2 7.20
04/27/2026 11:49 96 7.20
04/27/2026 11:49 28 7.20
04/27/2026 11:49 100 7.20
04/27/2026 11:49 20 7.20
04/27/2026 11:49 30 7.20
04/27/2026 11:49 22 7.20
04/27/2026 11:49 1 7.2199
04/27/2026 11:49 4 7.205
04/27/2026 11:49 6 7.205
04/27/2026 11:49 7 7.2199
04/27/2026 11:49 0 7.2086
04/27/2026 11:49 4 7.205
04/27/2026 11:49 4 7.205
04/27/2026 11:49 5 7.205
04/27/2026 11:49 4 7.205
04/27/2026 11:49 100 7.205
04/27/2026 11:49 100 7.205
04/27/2026 11:49 54 7.205
04/27/2026 11:49 4 7.205
04/27/2026 11:49 1 7.2205
04/27/2026 11:49 0 7.2086
04/27/2026 11:48 1 7.20
04/27/2026 11:48 0 7.2086
04/27/2026 11:48 50 7.21
04/27/2026 11:48 30 7.205
04/27/2026 11:48 100 7.205
04/27/2026 11:48 100 7.2284
04/27/2026 11:48 125 7.205
04/27/2026 11:48 125 7.205
04/27/2026 11:48 16 7.20
04/27/2026 11:48 100 7.223
04/27/2026 11:48 300 7.20
04/27/2026 11:48 23 7.20
04/27/2026 11:48 700 7.20
04/27/2026 11:48 4 7.20
04/27/2026 11:48 200 7.20
04/27/2026 11:48 66 7.20
04/27/2026 11:48 500 7.20
04/27/2026 11:48 700 7.20
04/27/2026 11:48 100 7.20
04/27/2026 11:48 114 7.20
04/27/2026 11:48 66 7.20
04/27/2026 11:48 200 7.20
04/27/2026 11:48 30 7.20
04/27/2026 11:48 270 7.20
04/27/2026 11:48 30 7.20
04/27/2026 11:48 500 7.20
04/27/2026 11:48 200 7.20
04/27/2026 11:48 190 7.20
04/27/2026 11:48 600 7.20
04/27/2026 11:48 200 7.195
04/27/2026 11:48 70 7.195
04/27/2026 11:48 100 7.20
04/27/2026 11:48 20 7.20
04/27/2026 11:48 1 7.20
04/27/2026 11:48 5 7.20
04/27/2026 11:48 1 7.20
04/27/2026 11:48 100 7.20
04/27/2026 11:48 100 7.20
04/27/2026 11:48 17 7.20
04/27/2026 11:48 11 7.20
04/27/2026 11:48 8 7.20
04/27/2026 11:48 1 7.20
04/27/2026 11:48 1 7.20
04/27/2026 11:48 99 7.20
04/27/2026 11:48 1 7.20
04/27/2026 11:48 6 7.20
04/27/2026 11:48 300 7.2021
04/27/2026 11:48 100 7.2303
04/27/2026 11:48 21 7.205
04/27/2026 11:48 4 7.205
04/27/2026 11:48 100 7.205
04/27/2026 11:48 700 7.205
04/27/2026 11:48 24 7.205
04/27/2026 11:48 26 7.21
04/27/2026 11:48 565 7.21
04/27/2026 11:48 14 7.21
04/27/2026 11:48 1 7.21
04/27/2026 11:48 100 7.21
04/27/2026 11:48 100 7.21
04/27/2026 11:48 6 7.21
04/27/2026 11:48 100 7.21
04/27/2026 11:48 1 7.21
04/27/2026 11:48 12 7.21
04/27/2026 11:48 20 7.21
04/27/2026 11:48 1 7.21
04/27/2026 11:48 5 7.21
04/27/2026 11:48 11 7.21
04/27/2026 11:48 289 7.21
04/27/2026 11:48 1 7.21
04/27/2026 11:48 60 7.21
04/27/2026 11:48 7 7.21
04/27/2026 11:48 11 7.21
04/27/2026 11:48 93 7.21
04/27/2026 11:48 15 7.21
04/27/2026 11:48 6 7.21
04/27/2026 11:48 189 7.21
04/27/2026 11:48 6 7.21
04/27/2026 11:48 100 7.21
04/27/2026 11:48 25 7.21
04/27/2026 11:48 10 7.21
04/27/2026 11:48 4 7.215
04/27/2026 11:48 10 7.215
04/27/2026 11:48 14 7.215
04/27/2026 11:48 19 7.215
04/27/2026 11:48 700 7.215
04/27/2026 11:48 29 7.215
04/27/2026 11:48 1 7.2145
04/27/2026 11:48 11 7.215
04/27/2026 11:47 4 7.215
04/27/2026 11:47 99 7.215
04/27/2026 11:47 4 7.215
04/27/2026 11:47 5 7.215
04/27/2026 11:47 12 7.215
04/27/2026 11:47 4 7.215
04/27/2026 11:47 50 7.215
04/27/2026 11:47 6 7.215
04/27/2026 11:47 11 7.215
04/27/2026 11:47 57 7.215
04/27/2026 11:47 100 7.215
04/27/2026 11:47 18 7.215
04/27/2026 11:47 4 7.215
04/27/2026 11:47 100 7.2314
04/27/2026 11:47 7 7.2295
04/27/2026 11:47 186 7.215
04/27/2026 11:47 200 7.2296