Costamare Bulker Rg
CMDB
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 01:00:00
Geld
23.10.2026 - 21:59:59
Geld
Volumen 		Brief
23.10.2026 - 21:59:59
Brief
Volumen
19.97
+0.03 ( +0.15% )
19.89
100
20.14
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 12508 19.97
10/23/2026 21:59 100 20.13
10/23/2026 21:59 100 20.12
10/23/2026 21:59 200 20.04
10/23/2026 21:59 31 20.00
10/23/2026 21:59 100 20.00
10/23/2026 21:59 5 19.90
10/23/2026 21:59 100 19.98
10/23/2026 21:59 7 19.90
10/23/2026 21:59 18 19.90
10/23/2026 21:59 20 19.90
10/23/2026 21:59 22 19.90
10/23/2026 21:59 15 19.99
10/23/2026 21:59 3 19.88
10/23/2026 21:59 1 19.99
10/23/2026 21:59 2 19.99
10/23/2026 21:59 47 19.89
10/23/2026 21:59 4 19.99
10/23/2026 21:59 22 19.99
10/23/2026 21:59 100 19.99
10/23/2026 21:59 1 19.89
10/23/2026 21:59 2 19.88
10/23/2026 21:59 54 19.90
10/23/2026 21:59 1 19.87
10/23/2026 21:59 12 19.91
10/23/2026 21:59 14 19.99
10/23/2026 21:59 87 19.99
10/23/2026 21:59 13 19.99
10/23/2026 21:59 1 19.91
10/23/2026 21:59 22 19.91
10/23/2026 21:59 35 19.91
10/23/2026 21:59 16 19.91
10/23/2026 21:59 10 19.92
10/23/2026 21:59 10 19.92
10/23/2026 21:59 51 19.92
10/23/2026 21:59 11 19.92
10/23/2026 21:59 10 19.90
10/23/2026 21:59 25 19.90
10/23/2026 21:58 42 19.95
10/23/2026 21:58 10 19.90
10/23/2026 21:58 10 19.88
10/23/2026 21:58 10 19.96
10/23/2026 21:58 41 19.99
10/23/2026 21:58 165 19.91
10/23/2026 21:58 2 19.91
10/23/2026 21:58 27 19.91
10/23/2026 21:58 100 19.90
10/23/2026 21:58 171 19.90
10/23/2026 21:58 10 19.90
10/23/2026 21:58 5 19.90
10/23/2026 21:58 32 19.90
10/23/2026 21:58 100 19.90
10/23/2026 21:58 100 19.90
10/23/2026 21:58 2 19.89
10/23/2026 21:58 5 19.90
10/23/2026 21:58 10 19.87
10/23/2026 21:58 29 19.91
10/23/2026 21:58 9 19.91
10/23/2026 21:57 91 19.91
10/23/2026 21:57 9 19.88
10/23/2026 21:57 21 19.90
10/23/2026 21:57 22 19.90
10/23/2026 21:57 20 19.89
10/23/2026 21:57 18 19.89
10/23/2026 21:57 37 19.89
10/23/2026 21:57 109 19.95
10/23/2026 21:57 86 19.96
10/23/2026 21:57 4 19.95
10/23/2026 21:57 43 19.95
10/23/2026 21:56 32 19.96
10/23/2026 21:56 11 19.95
10/23/2026 21:56 17 19.95
10/23/2026 21:56 46 20.00
10/23/2026 21:48 77 19.89
10/23/2026 21:46 40 20.06
10/23/2026 21:29 15 19.89
10/23/2026 21:29 100 19.88
10/23/2026 21:29 43 19.86
10/23/2026 21:29 15 19.86
10/23/2026 21:27 42 19.86
10/23/2026 21:25 24 19.86
10/23/2026 21:25 27 19.86
10/23/2026 21:25 100 19.86
10/23/2026 21:25 100 19.85
10/23/2026 21:21 34 19.82
10/23/2026 21:20 44 19.82
10/23/2026 21:17 31 19.84
10/23/2026 21:17 100 19.84
10/23/2026 21:17 100 19.83
10/23/2026 21:16 79 19.74
10/23/2026 21:01 2 19.71
10/23/2026 21:01 18 19.75
10/23/2026 21:01 2 19.75
10/23/2026 21:01 81 19.75
10/23/2026 21:01 100 19.75
10/23/2026 21:01 18 19.76
10/23/2026 21:01 25 19.76
10/23/2026 21:00 40 19.84
10/23/2026 20:59 1 19.84
10/23/2026 20:54 9 19.86
10/23/2026 20:54 2 19.86
10/23/2026 20:54 100 19.85
10/23/2026 20:54 48 19.85
10/23/2026 20:54 100 19.85
10/23/2026 20:54 2 19.85
10/23/2026 20:54 200 19.85
10/23/2026 20:54 69 19.78
10/23/2026 20:54 6 19.78
10/23/2026 20:54 40 19.75
10/23/2026 20:53 92 19.80
10/23/2026 20:44 6 19.80
10/23/2026 20:42 100 19.685
10/23/2026 20:42 100 19.685
10/23/2026 20:38 40 19.60
10/23/2026 20:20 26 19.685
10/23/2026 20:19 7 19.80
10/23/2026 20:18 130 19.70
10/23/2026 20:13 40 19.64
10/23/2026 19:43 14 19.54
10/23/2026 19:43 5 19.55
10/23/2026 19:43 2 19.55
10/23/2026 19:36 26 19.65
10/23/2026 19:31 26 19.65
10/23/2026 19:28 23 19.65
10/23/2026 19:28 92 19.76
10/23/2026 19:28 150 19.72
10/23/2026 19:28 104 19.71
10/23/2026 19:28 10 19.70
10/23/2026 19:28 18 19.65
10/23/2026 19:28 33 19.65
10/23/2026 19:14 20 19.54
10/23/2026 19:14 1 19.63
10/23/2026 19:14 18 19.71
10/23/2026 19:14 25 19.70
10/23/2026 19:14 6 19.69
10/23/2026 19:01 1 19.59
10/23/2026 18:59 1 19.57
10/23/2026 18:57 16 19.73
10/23/2026 18:56 1 19.735
10/23/2026 18:56 1 19.735
10/23/2026 18:56 2 19.735
10/23/2026 18:55 2 19.73
10/23/2026 18:54 15 19.705
10/23/2026 18:54 1 19.70
10/23/2026 18:54 1 19.705
10/23/2026 18:53 2 19.705
10/23/2026 18:52 4 19.705
10/23/2026 18:52 26 19.705
10/23/2026 18:51 96 19.72
10/23/2026 18:51 4 19.72
10/23/2026 18:51 31 19.72
10/23/2026 18:51 20 19.72
10/23/2026 18:51 19 19.72
10/23/2026 18:51 19 19.72
10/23/2026 18:51 6 19.73
10/23/2026 18:51 96 19.76
10/23/2026 18:49 4 19.76
10/23/2026 18:49 1 19.80
10/23/2026 18:49 10 19.80
10/23/2026 18:42 6 19.79
10/23/2026 18:42 6 19.79
10/23/2026 17:54 25 19.73
10/23/2026 17:54 15 19.73
10/23/2026 17:48 2 19.73
10/23/2026 17:44 3 19.73
10/23/2026 17:24 40 19.72
10/23/2026 17:22 2 19.84
10/23/2026 17:19 10 19.885
10/23/2026 16:59 4 19.85
10/23/2026 16:59 2 19.885
10/23/2026 16:48 25 19.885
10/23/2026 16:39 25 19.885
10/23/2026 16:30 2 20.01
10/23/2026 16:30 25 19.895
10/23/2026 16:22 6 20.04
10/23/2026 16:20 6 20.02
10/23/2026 16:16 2 19.85
10/23/2026 16:16 3 19.86
10/23/2026 16:16 1 19.86
10/23/2026 16:16 33 19.86
10/23/2026 16:16 11 19.86
10/23/2026 16:16 6 19.87
10/23/2026 16:16 45 19.87
10/23/2026 16:16 100 19.87
10/23/2026 16:15 12 20.035
10/23/2026 16:13 6 20.01
10/23/2026 16:09 32 20.01
10/23/2026 16:08 1 19.95
10/23/2026 15:52 1 19.94
10/23/2026 15:46 88 19.93
10/23/2026 15:46 5 19.93
10/23/2026 15:46 4 19.93
10/23/2026 15:46 3 19.93
10/23/2026 15:46 100 19.92
10/23/2026 15:44 4 19.92
10/23/2026 15:44 3 19.92
10/23/2026 15:44 3 19.92
10/23/2026 15:44 3 19.92
10/23/2026 15:43 3 19.92
10/23/2026 15:43 100 19.92
10/23/2026 15:43 100 19.88
10/23/2026 15:43 4 19.86
10/23/2026 15:42 7 19.86
10/23/2026 15:41 4 19.85
10/23/2026 15:40 4 19.88
10/23/2026 15:39 3 19.87
10/23/2026 15:38 4 19.83
10/23/2026 15:38 8 19.83
10/23/2026 15:38 5 19.85
10/23/2026 15:37 4 19.88
10/23/2026 15:37 4 19.89
10/23/2026 15:37 9 19.89
10/23/2026 15:36 5 19.89
10/23/2026 15:35 5 19.90
10/23/2026 15:34 43 19.90
10/23/2026 15:34 4 19.90
10/23/2026 15:34 5 19.90
10/23/2026 15:33 4 19.90
10/23/2026 15:32 4 19.90
10/23/2026 15:31 1 19.88
10/23/2026 15:30 4 19.92
10/23/2026 15:30 4 19.94
10/23/2026 15:30 228 19.67
10/23/2026 15:30 228 19.67