Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:00:02
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.60
-0.03
(
-0.15% )
|
20.56
|
800 |
20.64
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 12102 | 20.60 |
| 08/25/2026 21:59 | 189 | 20.64 |
| 08/25/2026 21:59 | 100 | 20.63 |
| 08/25/2026 21:59 | 200 | 20.56 |
| 08/25/2026 21:59 | 1 | 20.53 |
| 08/25/2026 21:59 | 5 | 20.53 |
| 08/25/2026 21:59 | 10 | 20.54 |
| 08/25/2026 21:59 | 25 | 20.65 |
| 08/25/2026 21:59 | 100 | 20.64 |
| 08/25/2026 21:59 | 23 | 20.54 |
| 08/25/2026 21:59 | 2 | 20.54 |
| 08/25/2026 21:59 | 21 | 20.53 |
| 08/25/2026 21:59 | 82 | 20.65 |
| 08/25/2026 21:59 | 18 | 20.65 |
| 08/25/2026 21:59 | 100 | 20.64 |
| 08/25/2026 21:59 | 6 | 20.585 |
| 08/25/2026 21:59 | 56 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.54 |
| 08/25/2026 21:59 | 23 | 20.55 |
| 08/25/2026 21:59 | 9 | 20.65 |
| 08/25/2026 21:59 | 3 | 20.62 |
| 08/25/2026 21:59 | 21 | 20.55 |
| 08/25/2026 21:59 | 100 | 20.65 |
| 08/25/2026 21:59 | 91 | 20.65 |
| 08/25/2026 21:59 | 15 | 20.65 |
| 08/25/2026 21:59 | 7 | 20.62 |
| 08/25/2026 21:59 | 1 | 20.62 |
| 08/25/2026 21:59 | 1 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.62 |
| 08/25/2026 21:59 | 3 | 20.62 |
| 08/25/2026 21:59 | 12 | 20.65 |
| 08/25/2026 21:59 | 1 | 20.62 |
| 08/25/2026 21:59 | 9 | 20.62 |
| 08/25/2026 21:59 | 2 | 20.62 |
| 08/25/2026 21:59 | 73 | 20.65 |
| 08/25/2026 21:59 | 8 | 20.65 |
| 08/25/2026 21:59 | 22 | 20.62 |
| 08/25/2026 21:59 | 2 | 20.54 |
| 08/25/2026 21:59 | 82 | 20.65 |
| 08/25/2026 21:59 | 1 | 20.62 |
| 08/25/2026 21:59 | 10 | 20.65 |
| 08/25/2026 21:59 | 8 | 20.61 |
| 08/25/2026 21:59 | 3 | 20.54 |
| 08/25/2026 21:59 | 1 | 20.64 |
| 08/25/2026 21:59 | 1 | 20.54 |
| 08/25/2026 21:59 | 72 | 20.63 |
| 08/25/2026 21:59 | 1 | 20.575 |
| 08/25/2026 21:59 | 2 | 20.575 |
| 08/25/2026 21:59 | 16 | 20.62 |
| 08/25/2026 21:59 | 1 | 20.575 |
| 08/25/2026 21:59 | 2 | 20.575 |
| 08/25/2026 21:59 | 2 | 20.62 |
| 08/25/2026 21:59 | 11 | 20.575 |
| 08/25/2026 21:59 | 1 | 20.575 |
| 08/25/2026 21:59 | 7 | 20.62 |
| 08/25/2026 21:59 | 23 | 20.575 |
| 08/25/2026 21:59 | 29 | 20.575 |
| 08/25/2026 21:59 | 62 | 20.53 |
| 08/25/2026 21:59 | 100 | 20.575 |
| 08/25/2026 21:59 | 12 | 20.63 |
| 08/25/2026 21:59 | 16 | 20.63 |
| 08/25/2026 21:59 | 65 | 20.62 |
| 08/25/2026 21:58 | 17 | 20.62 |
| 08/25/2026 21:58 | 19 | 20.62 |
| 08/25/2026 21:58 | 63 | 20.61 |
| 08/25/2026 21:58 | 1 | 20.61 |
| 08/25/2026 21:58 | 100 | 20.62 |
| 08/25/2026 21:58 | 46 | 20.52 |
| 08/25/2026 21:58 | 15 | 20.59 |
| 08/25/2026 21:58 | 10 | 20.59 |
| 08/25/2026 21:57 | 100 | 20.56 |
| 08/25/2026 21:57 | 95 | 20.56 |
| 08/25/2026 21:57 | 3 | 20.56 |
| 08/25/2026 21:57 | 12 | 20.56 |
| 08/25/2026 21:57 | 10 | 20.56 |
| 08/25/2026 21:57 | 39 | 20.56 |
| 08/25/2026 21:57 | 1 | 20.55 |
| 08/25/2026 21:57 | 19 | 20.53 |
| 08/25/2026 21:57 | 100 | 20.53 |
| 08/25/2026 21:57 | 3 | 20.53 |
| 08/25/2026 21:57 | 21 | 20.51 |
| 08/25/2026 21:57 | 41 | 20.51 |
| 08/25/2026 21:57 | 59 | 20.51 |
| 08/25/2026 21:57 | 3 | 20.51 |
| 08/25/2026 21:57 | 66 | 20.53 |
| 08/25/2026 21:57 | 2 | 20.53 |
| 08/25/2026 21:56 | 61 | 20.56 |
| 08/25/2026 21:55 | 7 | 20.54 |
| 08/25/2026 21:55 | 35 | 20.54 |
| 08/25/2026 21:55 | 20 | 20.54 |
| 08/25/2026 21:55 | 54 | 20.54 |
| 08/25/2026 21:55 | 100 | 20.54 |
| 08/25/2026 21:55 | 62 | 20.52 |
| 08/25/2026 21:55 | 41 | 20.52 |
| 08/25/2026 21:55 | 25 | 20.52 |
| 08/25/2026 21:55 | 14 | 20.52 |
| 08/25/2026 21:55 | 86 | 20.52 |
| 08/25/2026 21:55 | 36 | 20.52 |
| 08/25/2026 21:55 | 34 | 20.52 |
| 08/25/2026 21:55 | 93 | 20.52 |
| 08/25/2026 21:55 | 7 | 20.52 |
| 08/25/2026 21:51 | 39 | 20.46 |
| 08/25/2026 21:51 | 98 | 20.46 |
| 08/25/2026 21:51 | 2 | 20.46 |
| 08/25/2026 21:51 | 61 | 20.46 |
| 08/25/2026 21:51 | 39 | 20.46 |
| 08/25/2026 21:51 | 100 | 20.45 |
| 08/25/2026 21:51 | 26 | 20.44 |
| 08/25/2026 21:51 | 1 | 20.44 |
| 08/25/2026 21:51 | 10 | 20.44 |
| 08/25/2026 21:50 | 28 | 20.27 |
| 08/25/2026 21:49 | 40 | 20.345 |
| 08/25/2026 21:47 | 100 | 20.32 |
| 08/25/2026 21:44 | 55 | 20.28 |
| 08/25/2026 21:44 | 135 | 20.25 |
| 08/25/2026 21:44 | 65 | 20.25 |
| 08/25/2026 21:44 | 100 | 20.25 |
| 08/25/2026 21:44 | 5 | 20.15 |
| 08/25/2026 21:36 | 100 | 20.30 |
| 08/25/2026 21:36 | 1 | 20.31 |
| 08/25/2026 21:36 | 3 | 20.32 |
| 08/25/2026 21:36 | 100 | 20.32 |
| 08/25/2026 21:36 | 100 | 20.32 |
| 08/25/2026 21:36 | 2 | 20.32 |
| 08/25/2026 21:36 | 2 | 20.32 |
| 08/25/2026 21:36 | 40 | 20.32 |
| 08/25/2026 21:36 | 40 | 20.32 |
| 08/25/2026 21:36 | 2 | 20.32 |
| 08/25/2026 21:36 | 34 | 20.35 |
| 08/25/2026 21:31 | 22 | 20.44 |
| 08/25/2026 21:30 | 41 | 20.44 |
| 08/25/2026 21:29 | 1 | 20.46 |
| 08/25/2026 21:29 | 40 | 20.42 |
| 08/25/2026 21:29 | 1 | 20.42 |
| 08/25/2026 21:28 | 100 | 20.41 |
| 08/25/2026 21:27 | 48 | 20.375 |
| 08/25/2026 21:26 | 100 | 20.33 |
| 08/25/2026 21:26 | 100 | 20.35 |
| 08/25/2026 21:26 | 100 | 20.34 |
| 08/25/2026 21:14 | 1 | 20.375 |
| 08/25/2026 21:04 | 9 | 20.375 |
| 08/25/2026 21:04 | 1 | 20.375 |
| 08/25/2026 20:46 | 1 | 20.375 |
| 08/25/2026 20:46 | 38 | 20.45 |
| 08/25/2026 20:46 | 21 | 20.375 |
| 08/25/2026 20:44 | 180 | 20.44 |
| 08/25/2026 20:44 | 20 | 20.44 |
| 08/25/2026 20:40 | 7 | 20.355 |
| 08/25/2026 20:35 | 32 | 20.45 |
| 08/25/2026 20:35 | 11 | 20.45 |
| 08/25/2026 20:34 | 11 | 20.45 |
| 08/25/2026 20:33 | 11 | 20.43 |
| 08/25/2026 20:33 | 9 | 20.45 |
| 08/25/2026 20:33 | 2 | 20.355 |
| 08/25/2026 20:31 | 11 | 20.355 |
| 08/25/2026 20:31 | 11 | 20.355 |
| 08/25/2026 20:30 | 11 | 20.355 |
| 08/25/2026 20:26 | 65 | 20.27 |
| 08/25/2026 20:26 | 100 | 20.42 |
| 08/25/2026 20:26 | 100 | 20.41 |
| 08/25/2026 20:26 | 100 | 20.41 |
| 08/25/2026 20:26 | 16 | 20.35 |
| 08/25/2026 20:26 | 84 | 20.35 |
| 08/25/2026 20:26 | 11 | 20.35 |
| 08/25/2026 20:26 | 11 | 20.35 |
| 08/25/2026 20:26 | 23 | 20.35 |
| 08/25/2026 20:26 | 77 | 20.35 |
| 08/25/2026 20:26 | 100 | 20.34 |
| 08/25/2026 20:26 | 45 | 20.33 |
| 08/25/2026 20:24 | 100 | 20.33 |
| 08/25/2026 20:06 | 3 | 20.21 |
| 08/25/2026 20:03 | 7 | 20.21 |
| 08/25/2026 20:01 | 1 | 20.21 |
| 08/25/2026 19:01 | 45 | 20.09 |
| 08/25/2026 18:59 | 1 | 20.29 |
| 08/25/2026 18:54 | 100 | 20.22 |
| 08/25/2026 18:54 | 34 | 20.20 |
| 08/25/2026 18:54 | 66 | 20.20 |
| 08/25/2026 18:51 | 5 | 20.115 |
| 08/25/2026 18:51 | 49 | 20.03 |
| 08/25/2026 18:50 | 1 | 20.11 |
| 08/25/2026 18:49 | 99 | 20.02 |
| 08/25/2026 18:49 | 1 | 20.02 |
| 08/25/2026 18:49 | 25 | 20.19 |
| 08/25/2026 18:49 | 25 | 20.19 |
| 08/25/2026 18:48 | 1 | 20.02 |
| 08/25/2026 18:48 | 1 | 20.20 |
| 08/25/2026 18:48 | 1 | 20.20 |
| 08/25/2026 18:48 | 72 | 20.15 |
| 08/25/2026 18:48 | 1 | 20.15 |
| 08/25/2026 18:48 | 5 | 20.205 |
| 08/25/2026 18:48 | 25 | 20.205 |
| 08/25/2026 18:48 | 25 | 20.205 |
| 08/25/2026 18:48 | 25 | 20.205 |
| 08/25/2026 18:48 | 25 | 20.205 |
| 08/25/2026 18:47 | 3 | 20.205 |
| 08/25/2026 18:47 | 25 | 20.205 |
| 08/25/2026 18:47 | 25 | 20.205 |
| 08/25/2026 18:47 | 25 | 20.205 |
| 08/25/2026 18:47 | 25 | 20.205 |
| 08/25/2026 18:47 | 25 | 20.18 |
| 08/25/2026 18:47 | 100 | 20.16 |
| 08/25/2026 18:47 | 79 | 20.16 |
| 08/25/2026 18:41 | 4 | 20.16 |
| 08/25/2026 18:40 | 11 | 20.16 |
| 08/25/2026 18:38 | 6 | 20.16 |
| 08/25/2026 18:24 | 25 | 20.37 |
| 08/25/2026 18:22 | 25 | 20.37 |
| 08/25/2026 18:20 | 20 | 20.38 |
| 08/25/2026 18:20 | 5 | 20.38 |
| 08/25/2026 18:07 | 2 | 20.285 |
| 08/25/2026 17:59 | 27 | 20.15 |
| 08/25/2026 17:59 | 43 | 20.16 |
| 08/25/2026 17:44 | 11 | 20.16 |
| 08/25/2026 17:44 | 8 | 20.16 |
| 08/25/2026 17:44 | 38 | 20.16 |
| 08/25/2026 17:44 | 23 | 20.19 |
| 08/25/2026 17:13 | 11 | 20.02 |
| 08/25/2026 16:59 | 20 | 20.15 |
| 08/25/2026 16:19 | 2 | 20.08 |
| 08/25/2026 16:19 | 34 | 20.12 |
| 08/25/2026 16:19 | 66 | 20.12 |
| 08/25/2026 16:18 | 200 | 20.30 |
| 08/25/2026 16:18 | 200 | 20.30 |
| 08/25/2026 16:18 | 4 | 20.31 |
| 08/25/2026 16:18 | 93 | 20.31 |
| 08/25/2026 16:18 | 7 | 20.31 |
| 08/25/2026 16:17 | 6 | 20.31 |
| 08/25/2026 16:17 | 100 | 20.29 |
| 08/25/2026 16:17 | 24 | 20.28 |
| 08/25/2026 16:17 | 146 | 20.28 |
| 08/25/2026 16:17 | 100 | 20.28 |
| 08/25/2026 16:17 | 154 | 20.28 |
| 08/25/2026 16:17 | 146 | 20.24 |
| 08/25/2026 16:17 | 25 | 20.125 |
| 08/25/2026 16:17 | 25 | 20.125 |
| 08/25/2026 16:09 | 3 | 20.01 |
| 08/25/2026 16:08 | 3 | 20.03 |
| 08/25/2026 16:07 | 3 | 20.04 |
| 08/25/2026 16:00 | 4 | 20.04 |
| 08/25/2026 16:00 | 5 | 20.04 |
| 08/25/2026 16:00 | 100 | 20.08 |
| 08/25/2026 15:59 | 2 | 20.05 |
| 08/25/2026 15:58 | 2 | 20.04 |
| 08/25/2026 15:57 | 2 | 20.04 |
| 08/25/2026 15:38 | 24 | 20.03 |
| 08/25/2026 15:38 | 200 | 20.03 |
| 08/25/2026 15:38 | 397 | 20.15 |
| 08/25/2026 15:38 | 100 | 20.18 |
| 08/25/2026 15:34 | 25 | 20.34 |
| 08/25/2026 15:34 | 25 | 20.34 |
| 08/25/2026 15:34 | 25 | 20.38 |
| 08/25/2026 15:34 | 25 | 20.40 |
| 08/25/2026 15:34 | 25 | 20.40 |
| 08/25/2026 15:33 | 25 | 20.34 |
| 08/25/2026 15:33 | 25 | 20.34 |
| 08/25/2026 15:33 | 25 | 20.34 |
| 08/25/2026 15:33 | 25 | 20.27 |
| 08/25/2026 15:33 | 25 | 20.37 |
| 08/25/2026 15:33 | 25 | 20.37 |
| 08/25/2026 15:32 | 25 | 20.44 |
| 08/25/2026 15:32 | 25 | 20.30 |
| 08/25/2026 15:32 | 25 | 20.30 |
| 08/25/2026 15:30 | 18 | 20.25 |
| 08/25/2026 15:30 | 398 | 20.25 |
| 08/25/2026 15:30 | 398 | 20.25 |