Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
19.07
+0.14
(
+0.74% )
|
19.05
|
100 |
19.13
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 4576 | 19.07 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 4 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 8 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 3 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 3 | 19.03 |
| 07/10/2026 21:59 | 33 | 19.04 |
| 07/10/2026 21:59 | 67 | 19.04 |
| 07/10/2026 21:59 | 15 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 9 | 19.04 |
| 07/10/2026 21:59 | 4 | 19.04 |
| 07/10/2026 21:59 | 2 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 60 | 19.13 |
| 07/10/2026 21:59 | 99 | 19.13 |
| 07/10/2026 21:59 | 27 | 19.12 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 43 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.13 |
| 07/10/2026 21:59 | 100 | 19.12 |
| 07/10/2026 21:59 | 6 | 19.04 |
| 07/10/2026 21:59 | 90 | 19.12 |
| 07/10/2026 21:59 | 1 | 19.11 |
| 07/10/2026 21:59 | 37 | 19.03 |
| 07/10/2026 21:59 | 2 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 1 | 19.03 |
| 07/10/2026 21:59 | 13 | 19.03 |
| 07/10/2026 21:59 | 9 | 19.03 |
| 07/10/2026 21:59 | 9 | 19.04 |
| 07/10/2026 21:59 | 2 | 19.09 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 88 | 19.04 |
| 07/10/2026 21:59 | 65 | 19.09 |
| 07/10/2026 21:59 | 27 | 19.09 |
| 07/10/2026 21:59 | 88 | 19.07 |
| 07/10/2026 21:59 | 31 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.04 |
| 07/10/2026 21:59 | 1 | 19.045 |
| 07/10/2026 21:58 | 31 | 19.02 |
| 07/10/2026 21:58 | 7 | 19.02 |
| 07/10/2026 21:57 | 31 | 19.01 |
| 07/10/2026 21:57 | 1 | 19.01 |
| 07/10/2026 21:57 | 35 | 19.02 |
| 07/10/2026 21:57 | 1 | 19.02 |
| 07/10/2026 21:57 | 2 | 19.02 |
| 07/10/2026 21:57 | 2 | 19.06 |
| 07/10/2026 21:57 | 30 | 19.06 |
| 07/10/2026 21:57 | 100 | 19.06 |
| 07/10/2026 21:57 | 82 | 19.05 |
| 07/10/2026 21:57 | 10 | 19.05 |
| 07/10/2026 21:57 | 8 | 19.05 |
| 07/10/2026 21:57 | 22 | 19.05 |
| 07/10/2026 21:57 | 44 | 19.05 |
| 07/10/2026 21:57 | 34 | 19.05 |
| 07/10/2026 21:56 | 1 | 19.06 |
| 07/10/2026 21:56 | 8 | 19.12 |
| 07/10/2026 21:56 | 100 | 19.06 |
| 07/10/2026 21:56 | 100 | 19.06 |
| 07/10/2026 21:56 | 200 | 19.06 |
| 07/10/2026 21:56 | 408 | 19.07 |
| 07/10/2026 21:56 | 13 | 19.07 |
| 07/10/2026 21:56 | 1 | 19.07 |
| 07/10/2026 21:56 | 100 | 19.07 |
| 07/10/2026 21:56 | 192 | 19.06 |
| 07/10/2026 21:56 | 300 | 19.06 |
| 07/10/2026 21:56 | 2 | 19.06 |
| 07/10/2026 21:56 | 2 | 19.06 |
| 07/10/2026 21:56 | 2 | 19.06 |
| 07/10/2026 21:56 | 100 | 19.06 |
| 07/10/2026 21:56 | 200 | 19.08 |
| 07/10/2026 21:56 | 8 | 19.08 |
| 07/10/2026 21:56 | 2 | 19.08 |
| 07/10/2026 21:56 | 39 | 19.08 |
| 07/10/2026 21:56 | 7 | 19.15 |
| 07/10/2026 21:55 | 65 | 19.17 |
| 07/10/2026 21:53 | 100 | 19.16 |
| 07/10/2026 21:52 | 31 | 19.10 |
| 07/10/2026 21:52 | 100 | 19.10 |
| 07/10/2026 21:52 | 100 | 19.09 |
| 07/10/2026 21:52 | 13 | 19.06 |
| 07/10/2026 21:52 | 15 | 19.06 |
| 07/10/2026 21:52 | 100 | 19.06 |
| 07/10/2026 21:50 | 39 | 19.03 |
| 07/10/2026 21:50 | 2 | 19.03 |
| 07/10/2026 21:50 | 2 | 19.03 |
| 07/10/2026 21:50 | 68 | 19.03 |
| 07/10/2026 21:50 | 100 | 19.03 |
| 07/10/2026 21:50 | 2 | 18.92 |
| 07/10/2026 21:47 | 1 | 18.90 |
| 07/10/2026 21:46 | 16 | 19.02 |
| 07/10/2026 21:46 | 73 | 19.01 |
| 07/10/2026 21:46 | 32 | 19.01 |
| 07/10/2026 21:44 | 100 | 18.95 |
| 07/10/2026 21:44 | 32 | 19.04 |
| 07/10/2026 21:42 | 33 | 19.03 |
| 07/10/2026 21:41 | 93 | 19.03 |
| 07/10/2026 21:39 | 95 | 19.03 |
| 07/10/2026 21:37 | 100 | 19.05 |
| 07/10/2026 21:36 | 100 | 19.045 |
| 07/10/2026 21:34 | 36 | 19.05 |
| 07/10/2026 21:34 | 64 | 19.04 |
| 07/10/2026 21:33 | 36 | 19.04 |
| 07/10/2026 21:33 | 1 | 19.04 |
| 07/10/2026 21:33 | 41 | 19.02 |
| 07/10/2026 21:33 | 57 | 19.02 |
| 07/10/2026 21:33 | 39 | 19.02 |
| 07/10/2026 21:33 | 76 | 19.02 |
| 07/10/2026 21:33 | 31 | 19.02 |
| 07/10/2026 21:33 | 42 | 19.02 |
| 07/10/2026 21:33 | 162 | 19.02 |
| 07/10/2026 21:33 | 100 | 19.01 |
| 07/10/2026 21:33 | 147 | 18.94 |
| 07/10/2026 21:31 | 24 | 18.99 |
| 07/10/2026 21:26 | 2 | 18.875 |
| 07/10/2026 21:25 | 31 | 18.88 |
| 07/10/2026 21:20 | 24 | 19.01 |
| 07/10/2026 21:14 | 24 | 19.02 |
| 07/10/2026 21:12 | 37 | 19.06 |
| 07/10/2026 21:12 | 100 | 19.04 |
| 07/10/2026 21:12 | 3 | 19.02 |
| 07/10/2026 21:10 | 41 | 19.00 |
| 07/10/2026 21:10 | 100 | 19.00 |
| 07/10/2026 21:10 | 70 | 18.99 |
| 07/10/2026 21:10 | 30 | 18.99 |
| 07/10/2026 21:10 | 111 | 18.97 |
| 07/10/2026 21:10 | 2 | 18.92 |
| 07/10/2026 21:10 | 141 | 18.92 |
| 07/10/2026 21:05 | 1 | 18.97 |
| 07/10/2026 20:56 | 100 | 18.88 |
| 07/10/2026 20:56 | 100 | 18.88 |
| 07/10/2026 20:56 | 55 | 18.88 |
| 07/10/2026 20:56 | 45 | 18.88 |
| 07/10/2026 20:56 | 10 | 18.90 |
| 07/10/2026 20:56 | 90 | 18.90 |
| 07/10/2026 20:56 | 10 | 18.92 |
| 07/10/2026 20:54 | 1 | 18.92 |
| 07/10/2026 20:49 | 1 | 18.92 |
| 07/10/2026 20:42 | 49 | 19.01 |
| 07/10/2026 20:33 | 55 | 19.01 |
| 07/10/2026 20:16 | 46 | 19.01 |
| 07/10/2026 20:12 | 46 | 19.07 |
| 07/10/2026 20:10 | 50 | 18.98 |
| 07/10/2026 20:06 | 45 | 19.03 |
| 07/10/2026 20:06 | 10 | 19.02 |
| 07/10/2026 20:02 | 24 | 18.92 |
| 07/10/2026 20:01 | 62 | 19.04 |
| 07/10/2026 19:58 | 34 | 19.08 |
| 07/10/2026 19:58 | 32 | 19.07 |
| 07/10/2026 19:58 | 2 | 19.04 |
| 07/10/2026 19:56 | 68 | 19.07 |
| 07/10/2026 19:53 | 68 | 19.07 |
| 07/10/2026 19:51 | 49 | 19.07 |
| 07/10/2026 19:49 | 49 | 19.07 |
| 07/10/2026 19:43 | 10 | 19.07 |
| 07/10/2026 19:43 | 100 | 19.06 |
| 07/10/2026 19:43 | 62 | 19.08 |
| 07/10/2026 19:43 | 100 | 19.07 |
| 07/10/2026 19:42 | 35 | 18.98 |
| 07/10/2026 19:42 | 32 | 19.02 |
| 07/10/2026 19:42 | 68 | 19.02 |
| 07/10/2026 19:42 | 100 | 19.02 |
| 07/10/2026 19:42 | 29 | 19.04 |
| 07/10/2026 19:42 | 1 | 19.04 |
| 07/10/2026 19:42 | 2 | 19.04 |
| 07/10/2026 19:42 | 32 | 19.05 |
| 07/10/2026 19:42 | 32 | 19.05 |
| 07/10/2026 19:42 | 32 | 19.05 |
| 07/10/2026 19:42 | 9 | 19.05 |
| 07/10/2026 19:42 | 23 | 19.06 |
| 07/10/2026 19:40 | 44 | 19.115 |
| 07/10/2026 19:38 | 46 | 19.18 |
| 07/10/2026 19:35 | 100 | 19.16 |
| 07/10/2026 19:32 | 26 | 19.18 |
| 07/10/2026 19:30 | 26 | 19.16 |
| 07/10/2026 19:25 | 2 | 19.06 |
| 07/10/2026 19:24 | 5 | 19.15 |
| 07/10/2026 19:23 | 99 | 19.15 |
| 07/10/2026 19:23 | 45 | 19.10 |
| 07/10/2026 19:20 | 2 | 19.16 |
| 07/10/2026 19:20 | 99 | 19.19 |
| 07/10/2026 19:15 | 99 | 19.17 |
| 07/10/2026 19:14 | 31 | 19.13 |
| 07/10/2026 19:14 | 69 | 19.13 |
| 07/10/2026 19:14 | 31 | 19.13 |
| 07/10/2026 19:14 | 100 | 19.11 |
| 07/10/2026 19:12 | 4 | 19.07 |
| 07/10/2026 19:12 | 1 | 19.07 |
| 07/10/2026 19:11 | 7 | 19.07 |
| 07/10/2026 19:08 | 56 | 19.11 |
| 07/10/2026 19:02 | 38 | 19.10 |
| 07/10/2026 18:48 | 2 | 18.99 |
| 07/10/2026 18:40 | 3 | 19.11 |
| 07/10/2026 18:23 | 7 | 19.11 |
| 07/10/2026 18:16 | 90 | 19.13 |
| 07/10/2026 18:11 | 2 | 18.85 |
| 07/10/2026 18:11 | 100 | 19.10 |
| 07/10/2026 18:07 | 100 | 19.11 |
| 07/10/2026 18:02 | 100 | 18.99 |
| 07/10/2026 18:02 | 31 | 19.00 |
| 07/10/2026 18:02 | 100 | 19.00 |
| 07/10/2026 18:02 | 100 | 18.99 |
| 07/10/2026 17:51 | 75 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:47 | 1 | 18.99 |
| 07/10/2026 17:45 | 50 | 19.00 |
| 07/10/2026 17:45 | 50 | 19.00 |
| 07/10/2026 17:36 | 53 | 18.98 |
| 07/10/2026 17:36 | 19 | 18.98 |
| 07/10/2026 17:34 | 70 | 19.02 |
| 07/10/2026 17:24 | 90 | 19.01 |
| 07/10/2026 17:15 | 100 | 19.01 |
| 07/10/2026 17:12 | 99 | 19.00 |
| 07/10/2026 17:12 | 1 | 19.00 |
| 07/10/2026 17:04 | 100 | 19.03 |
| 07/10/2026 17:02 | 100 | 19.03 |
| 07/10/2026 16:59 | 100 | 19.03 |
| 07/10/2026 16:57 | 100 | 19.03 |
| 07/10/2026 16:56 | 38 | 19.09 |
| 07/10/2026 16:56 | 62 | 19.09 |
| 07/10/2026 16:50 | 97 | 18.98 |
| 07/10/2026 16:50 | 39 | 19.02 |
| 07/10/2026 16:50 | 93 | 19.02 |
| 07/10/2026 16:50 | 6 | 19.02 |
| 07/10/2026 16:50 | 100 | 19.02 |
| 07/10/2026 16:50 | 32 | 19.00 |
| 07/10/2026 16:50 | 100 | 18.99 |
| 07/10/2026 16:49 | 149 | 18.95 |
| 07/10/2026 16:49 | 47 | 18.96 |
| 07/10/2026 16:49 | 2 | 18.96 |
| 07/10/2026 16:49 | 47 | 18.96 |
| 07/10/2026 16:49 | 100 | 18.96 |
| 07/10/2026 16:49 | 100 | 18.96 |
| 07/10/2026 16:49 | 100 | 18.96 |
| 07/10/2026 16:43 | 62 | 18.99 |
| 07/10/2026 16:41 | 89 | 19.10 |
| 07/10/2026 16:22 | 100 | 19.12 |
| 07/10/2026 16:22 | 6 | 19.12 |
| 07/10/2026 16:22 | 126 | 19.12 |
| 07/10/2026 16:22 | 1 | 19.24 |
| 07/10/2026 16:22 | 1 | 19.36 |
| 07/10/2026 16:22 | 1 | 19.34 |
| 07/10/2026 16:22 | 62 | 19.245 |
| 07/10/2026 16:21 | 38 | 19.245 |
| 07/10/2026 16:19 | 100 | 19.245 |
| 07/10/2026 16:16 | 100 | 19.14 |
| 07/10/2026 16:16 | 100 | 19.12 |
| 07/10/2026 16:16 | 68 | 19.12 |
| 07/10/2026 16:16 | 47 | 19.12 |
| 07/10/2026 16:16 | 47 | 19.12 |
| 07/10/2026 16:16 | 100 | 19.13 |
| 07/10/2026 16:16 | 100 | 19.14 |
| 07/10/2026 16:16 | 1 | 19.16 |
| 07/10/2026 16:16 | 31 | 19.18 |
| 07/10/2026 16:16 | 9 | 19.18 |
| 07/10/2026 16:16 | 97 | 19.385 |
| 07/10/2026 16:14 | 33 | 19.40 |
| 07/10/2026 16:13 | 61 | 19.41 |
| 07/10/2026 16:12 | 97 | 19.41 |
| 07/10/2026 16:11 | 97 | 19.41 |
| 07/10/2026 16:10 | 97 | 19.41 |
| 07/10/2026 16:09 | 97 | 19.41 |
| 07/10/2026 16:08 | 97 | 19.41 |
| 07/10/2026 16:07 | 97 | 19.41 |
| 07/10/2026 16:06 | 97 | 19.40 |
| 07/10/2026 16:06 | 97 | 19.41 |
| 07/10/2026 16:05 | 96 | 19.41 |
| 07/10/2026 16:05 | 1 | 19.40 |
| 07/10/2026 16:04 | 97 | 19.41 |
| 07/10/2026 16:01 | 1 | 19.43 |
| 07/10/2026 16:01 | 99 | 19.43 |
| 07/10/2026 16:01 | 1 | 19.42 |
| 07/10/2026 16:00 | 100 | 19.40 |
| 07/10/2026 15:59 | 1 | 19.41 |
| 07/10/2026 15:59 | 99 | 19.40 |
| 07/10/2026 15:58 | 99 | 19.42 |
| 07/10/2026 15:58 | 1 | 19.41 |
| 07/10/2026 15:58 | 99 | 19.41 |
| 07/10/2026 15:58 | 1 | 19.41 |
| 07/10/2026 15:58 | 100 | 19.38 |
| 07/10/2026 15:56 | 200 | 19.25 |
| 07/10/2026 15:52 | 2 | 19.04 |
| 07/10/2026 15:52 | 100 | 19.04 |
| 07/10/2026 15:52 | 100 | 19.05 |
| 07/10/2026 15:52 | 100 | 19.05 |
| 07/10/2026 15:52 | 150 | 19.06 |
| 07/10/2026 15:52 | 88 | 19.07 |
| 07/10/2026 15:52 | 100 | 19.08 |
| 07/10/2026 15:52 | 100 | 19.09 |
| 07/10/2026 15:30 | 100 | 19.03 |
| 07/10/2026 15:30 | 100 | 19.03 |