Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
27.85
-0.16
(
-0.57% )
|
27.70
|
100 |
27.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 27.85 |
| 07/10/2026 23:20 | � | 27.85 |
| 07/10/2026 22:30 | � | 27.85 |
| 07/10/2026 22:00 | � | 27.85 |
| 07/10/2026 22:00 | 9287 | 27.85 |
| 07/10/2026 21:59 | 1 | 27.87 |
| 07/10/2026 21:59 | 100 | 27.86 |
| 07/10/2026 21:59 | 90 | 27.86 |
| 07/10/2026 21:59 | 10 | 27.86 |
| 07/10/2026 21:59 | 30 | 27.86 |
| 07/10/2026 21:59 | 1 | 27.86 |
| 07/10/2026 21:59 | 100 | 27.85 |
| 07/10/2026 21:59 | 100 | 27.85 |
| 07/10/2026 21:59 | 100 | 27.85 |
| 07/10/2026 21:59 | 82 | 27.85 |
| 07/10/2026 21:59 | 18 | 27.85 |
| 07/10/2026 21:59 | 82 | 27.85 |
| 07/10/2026 21:59 | 18 | 27.85 |
| 07/10/2026 21:59 | 42 | 27.85 |
| 07/10/2026 21:59 | 6 | 27.84 |
| 07/10/2026 21:59 | 9 | 27.84 |
| 07/10/2026 21:59 | 12 | 27.85 |
| 07/10/2026 21:59 | 42 | 27.85 |
| 07/10/2026 21:59 | 35 | 27.83 |
| 07/10/2026 21:59 | 50 | 27.81 |
| 07/10/2026 21:59 | 3 | 27.83 |
| 07/10/2026 21:59 | 5 | 27.82 |
| 07/10/2026 21:59 | 95 | 27.82 |
| 07/10/2026 21:59 | 1 | 27.82 |
| 07/10/2026 21:59 | 2 | 27.82 |
| 07/10/2026 21:59 | 1 | 27.82 |
| 07/10/2026 21:59 | 1 | 27.82 |
| 07/10/2026 21:59 | 100 | 27.80 |
| 07/10/2026 21:59 | 87 | 27.80 |
| 07/10/2026 21:59 | 2 | 27.80 |
| 07/10/2026 21:59 | 1 | 27.80 |
| 07/10/2026 21:59 | 34 | 27.80 |
| 07/10/2026 21:59 | 67 | 27.80 |
| 07/10/2026 21:59 | 29 | 27.79 |
| 07/10/2026 21:59 | 90 | 27.79 |
| 07/10/2026 21:59 | 124 | 27.80 |
| 07/10/2026 21:59 | 100 | 27.80 |
| 07/10/2026 21:59 | 80 | 27.76 |
| 07/10/2026 21:59 | 116 | 27.78 |
| 07/10/2026 21:59 | 1 | 27.78 |
| 07/10/2026 21:59 | 52 | 27.76 |
| 07/10/2026 21:59 | 100 | 27.76 |
| 07/10/2026 21:59 | 9 | 27.745 |
| 07/10/2026 21:59 | 182 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.745 |
| 07/10/2026 21:59 | 8 | 27.78 |
| 07/10/2026 21:59 | 9 | 27.78 |
| 07/10/2026 21:59 | 10 | 27.78 |
| 07/10/2026 21:59 | 30 | 27.78 |
| 07/10/2026 21:59 | 10 | 27.78 |
| 07/10/2026 21:59 | 60 | 27.78 |
| 07/10/2026 21:59 | 9 | 27.73 |
| 07/10/2026 21:59 | 4 | 27.73 |
| 07/10/2026 21:59 | 14 | 27.74 |
| 07/10/2026 21:59 | 15 | 27.74 |
| 07/10/2026 21:59 | 50 | 27.74 |
| 07/10/2026 21:59 | 21 | 27.74 |
| 07/10/2026 21:59 | 9 | 27.74 |
| 07/10/2026 21:59 | 100 | 27.76 |
| 07/10/2026 21:59 | 7 | 27.75 |
| 07/10/2026 21:59 | 3 | 27.75 |
| 07/10/2026 21:59 | 54 | 27.75 |
| 07/10/2026 21:59 | 37 | 27.75 |
| 07/10/2026 21:59 | 2 | 27.75 |
| 07/10/2026 21:59 | 1 | 27.75 |
| 07/10/2026 21:59 | 2 | 27.75 |
| 07/10/2026 21:59 | 130 | 27.78 |
| 07/10/2026 21:59 | 3 | 27.78 |
| 07/10/2026 21:59 | 11 | 27.76 |
| 07/10/2026 21:59 | 49 | 27.76 |
| 07/10/2026 21:59 | 15 | 27.76 |
| 07/10/2026 21:59 | 201 | 27.77 |
| 07/10/2026 21:59 | 20 | 27.77 |
| 07/10/2026 21:59 | 14 | 27.77 |
| 07/10/2026 21:59 | 31 | 27.77 |
| 07/10/2026 21:59 | 100 | 27.77 |
| 07/10/2026 21:59 | 25 | 27.78 |
| 07/10/2026 21:59 | 25 | 27.78 |
| 07/10/2026 21:59 | 25 | 27.78 |
| 07/10/2026 21:59 | 25 | 27.78 |
| 07/10/2026 21:59 | 25 | 27.78 |
| 07/10/2026 21:59 | 45 | 27.78 |
| 07/10/2026 21:59 | 100 | 27.78 |
| 07/10/2026 21:59 | 29 | 27.81 |
| 07/10/2026 21:59 | 14 | 27.81 |
| 07/10/2026 21:58 | 33 | 27.76 |
| 07/10/2026 21:58 | 100 | 27.81 |
| 07/10/2026 21:58 | 23 | 27.80 |
| 07/10/2026 21:58 | 7 | 27.80 |
| 07/10/2026 21:58 | 14 | 27.80 |
| 07/10/2026 21:58 | 5 | 27.76 |
| 07/10/2026 21:58 | 5 | 27.76 |
| 07/10/2026 21:58 | 5 | 27.76 |
| 07/10/2026 21:58 | 5 | 27.76 |
| 07/10/2026 21:58 | 25 | 27.76 |
| 07/10/2026 21:58 | 25 | 27.76 |
| 07/10/2026 21:58 | 5 | 27.76 |
| 07/10/2026 21:58 | 10 | 27.76 |
| 07/10/2026 21:58 | 25 | 27.76 |
| 07/10/2026 21:58 | 25 | 27.76 |
| 07/10/2026 21:58 | 130 | 27.77 |
| 07/10/2026 21:58 | 61 | 27.78 |
| 07/10/2026 21:58 | 8 | 27.82 |
| 07/10/2026 21:58 | 30 | 27.82 |
| 07/10/2026 21:58 | 39 | 27.82 |
| 07/10/2026 21:58 | 5 | 27.82 |
| 07/10/2026 21:58 | 10 | 27.82 |
| 07/10/2026 21:58 | 1 | 27.82 |
| 07/10/2026 21:58 | 38 | 27.82 |
| 07/10/2026 21:58 | 87 | 27.82 |
| 07/10/2026 21:58 | 13 | 27.82 |
| 07/10/2026 21:58 | 5 | 27.82 |
| 07/10/2026 21:57 | 37 | 27.80 |
| 07/10/2026 21:57 | 71 | 27.80 |
| 07/10/2026 21:57 | 100 | 27.80 |
| 07/10/2026 21:57 | 30 | 27.80 |
| 07/10/2026 21:57 | 29 | 27.73 |
| 07/10/2026 21:57 | 63 | 27.72 |
| 07/10/2026 21:57 | 17 | 27.70 |
| 07/10/2026 21:57 | 1 | 27.70 |
| 07/10/2026 21:57 | 1 | 27.70 |
| 07/10/2026 21:57 | 3 | 27.70 |
| 07/10/2026 21:57 | 1 | 27.70 |
| 07/10/2026 21:57 | 13 | 27.70 |
| 07/10/2026 21:57 | 140 | 27.70 |
| 07/10/2026 21:57 | 252 | 27.70 |
| 07/10/2026 21:57 | 14 | 27.70 |
| 07/10/2026 21:57 | 130 | 27.69 |
| 07/10/2026 21:57 | 7 | 27.70 |
| 07/10/2026 21:57 | 1 | 27.70 |
| 07/10/2026 21:57 | 2 | 27.70 |
| 07/10/2026 21:57 | 65 | 27.69 |
| 07/10/2026 21:57 | 25 | 27.68 |
| 07/10/2026 21:57 | 5 | 27.68 |
| 07/10/2026 21:57 | 5 | 27.67 |
| 07/10/2026 21:57 | 4 | 27.67 |
| 07/10/2026 21:57 | 11 | 27.67 |
| 07/10/2026 21:57 | 10 | 27.625 |
| 07/10/2026 21:57 | 10 | 27.625 |
| 07/10/2026 21:56 | 10 | 27.625 |
| 07/10/2026 21:56 | 1 | 27.625 |
| 07/10/2026 21:56 | 5 | 27.625 |
| 07/10/2026 21:56 | 1 | 27.625 |
| 07/10/2026 21:56 | 10 | 27.625 |
| 07/10/2026 21:56 | 10 | 27.625 |
| 07/10/2026 21:56 | 10 | 27.625 |
| 07/10/2026 21:56 | 10 | 27.625 |
| 07/10/2026 21:55 | 1 | 27.625 |
| 07/10/2026 21:55 | 1 | 27.625 |
| 07/10/2026 21:55 | 10 | 27.625 |
| 07/10/2026 21:55 | 10 | 27.625 |
| 07/10/2026 21:55 | 10 | 27.625 |
| 07/10/2026 21:55 | 60 | 27.625 |
| 07/10/2026 21:55 | 1 | 27.625 |
| 07/10/2026 21:55 | 10 | 27.625 |
| 07/10/2026 21:54 | 10 | 27.64 |
| 07/10/2026 21:54 | 1 | 27.64 |
| 07/10/2026 21:54 | 10 | 27.64 |
| 07/10/2026 21:53 | 10 | 27.64 |
| 07/10/2026 21:53 | 108 | 27.61 |
| 07/10/2026 21:52 | 10 | 27.64 |
| 07/10/2026 21:45 | 96 | 27.72 |
| 07/10/2026 21:43 | 66 | 27.73 |
| 07/10/2026 21:43 | 7 | 27.70 |
| 07/10/2026 21:43 | 39 | 27.68 |
| 07/10/2026 21:43 | 130 | 27.64 |
| 07/10/2026 21:43 | 100 | 27.635 |
| 07/10/2026 21:42 | 1 | 27.635 |
| 07/10/2026 21:42 | 1 | 27.64 |
| 07/10/2026 21:42 | 1 | 27.66 |
| 07/10/2026 21:42 | 130 | 27.64 |
| 07/10/2026 21:42 | 15 | 27.64 |
| 07/10/2026 21:42 | 20 | 27.64 |
| 07/10/2026 21:42 | 100 | 27.67 |
| 07/10/2026 21:42 | 31 | 27.66 |
| 07/10/2026 21:42 | 14 | 27.61 |
| 07/10/2026 21:42 | 35 | 27.60 |
| 07/10/2026 21:42 | 14 | 27.60 |
| 07/10/2026 21:42 | 12 | 27.54 |
| 07/10/2026 21:42 | 12 | 27.60 |
| 07/10/2026 21:42 | 12 | 27.60 |
| 07/10/2026 21:41 | 13 | 27.60 |
| 07/10/2026 21:41 | 9 | 27.60 |
| 07/10/2026 21:34 | 1 | 27.56 |
| 07/10/2026 21:34 | 100 | 27.615 |
| 07/10/2026 21:31 | 1 | 27.615 |
| 07/10/2026 21:30 | 63 | 27.56 |
| 07/10/2026 21:30 | 54 | 27.52 |
| 07/10/2026 21:30 | 3 | 27.52 |
| 07/10/2026 21:30 | 2 | 27.52 |
| 07/10/2026 21:30 | 36 | 27.635 |
| 07/10/2026 21:30 | 27 | 27.57 |
| 07/10/2026 21:30 | 22 | 27.57 |
| 07/10/2026 21:30 | 95 | 27.58 |
| 07/10/2026 21:30 | 5 | 27.58 |
| 07/10/2026 21:30 | 18 | 27.61 |
| 07/10/2026 21:30 | 82 | 27.61 |
| 07/10/2026 21:30 | 16 | 27.62 |
| 07/10/2026 21:30 | 2 | 27.62 |
| 07/10/2026 21:29 | 100 | 27.65 |
| 07/10/2026 21:29 | 5 | 27.62 |
| 07/10/2026 21:29 | 1 | 27.62 |
| 07/10/2026 21:29 | 100 | 27.62 |
| 07/10/2026 21:29 | 5 | 27.63 |
| 07/10/2026 21:29 | 4 | 27.63 |
| 07/10/2026 21:29 | 25 | 27.63 |
| 07/10/2026 21:29 | 100 | 27.63 |
| 07/10/2026 21:29 | 5 | 27.64 |
| 07/10/2026 21:12 | 10 | 27.77 |
| 07/10/2026 21:12 | 90 | 27.71 |
| 07/10/2026 21:12 | 100 | 27.70 |
| 07/10/2026 21:12 | 11 | 27.66 |
| 07/10/2026 21:12 | 100 | 27.66 |
| 07/10/2026 21:12 | 10 | 27.66 |
| 07/10/2026 21:11 | 40 | 27.69 |
| 07/10/2026 21:10 | 100 | 27.695 |
| 07/10/2026 21:10 | 100 | 27.65 |
| 07/10/2026 21:10 | 10 | 27.63 |
| 07/10/2026 21:10 | 100 | 27.63 |
| 07/10/2026 21:10 | 100 | 27.63 |
| 07/10/2026 21:07 | 10 | 27.59 |
| 07/10/2026 21:07 | 100 | 27.59 |
| 07/10/2026 21:07 | 82 | 27.59 |
| 07/10/2026 21:07 | 18 | 27.59 |
| 07/10/2026 21:07 | 10 | 27.505 |
| 07/10/2026 21:06 | 77 | 27.51 |
| 07/10/2026 21:05 | 1 | 27.48 |
| 07/10/2026 21:01 | 6 | 27.47 |
| 07/10/2026 20:58 | 6 | 27.53 |
| 07/10/2026 20:58 | 6 | 27.53 |
| 07/10/2026 20:58 | 6 | 27.53 |
| 07/10/2026 20:58 | 6 | 27.53 |
| 07/10/2026 20:58 | 6 | 27.53 |
| 07/10/2026 20:54 | 6 | 27.525 |
| 07/10/2026 20:51 | 17 | 27.53 |
| 07/10/2026 20:51 | 25 | 27.52 |
| 07/10/2026 20:51 | 25 | 27.47 |
| 07/10/2026 20:51 | 25 | 27.47 |
| 07/10/2026 20:51 | 25 | 27.47 |
| 07/10/2026 20:51 | 100 | 27.47 |
| 07/10/2026 20:51 | 10 | 27.42 |
| 07/10/2026 20:51 | 10 | 27.44 |
| 07/10/2026 20:51 | 50 | 27.44 |
| 07/10/2026 20:51 | 1 | 27.46 |
| 07/10/2026 20:51 | 100 | 27.42 |
| 07/10/2026 20:51 | 50 | 27.41 |
| 07/10/2026 20:51 | 5 | 27.40 |
| 07/10/2026 20:51 | 45 | 27.40 |
| 07/10/2026 20:51 | 56 | 27.37 |
| 07/10/2026 20:51 | 5 | 27.37 |
| 07/10/2026 20:51 | 45 | 27.37 |
| 07/10/2026 20:51 | 10 | 27.38 |
| 07/10/2026 20:51 | 90 | 27.40 |
| 07/10/2026 20:51 | 100 | 27.40 |
| 07/10/2026 20:51 | 4 | 27.39 |
| 07/10/2026 20:51 | 10 | 27.39 |
| 07/10/2026 20:51 | 100 | 27.39 |
| 07/10/2026 20:51 | 90 | 27.36 |
| 07/10/2026 20:51 | 400 | 27.39 |
| 07/10/2026 20:49 | 24 | 27.33 |
| 07/10/2026 20:49 | 10 | 27.315 |
| 07/10/2026 20:48 | 10 | 27.315 |
| 07/10/2026 20:47 | 10 | 27.315 |
| 07/10/2026 20:47 | 1 | 27.315 |
| 07/10/2026 20:45 | 10 | 27.315 |
| 07/10/2026 20:45 | 10 | 27.315 |
| 07/10/2026 20:45 | 100 | 27.32 |
| 07/10/2026 20:45 | 24 | 27.35 |
| 07/10/2026 20:45 | 52 | 27.34 |
| 07/10/2026 20:45 | 100 | 27.34 |
| 07/10/2026 20:45 | 47 | 27.35 |
| 07/10/2026 20:45 | 100 | 27.35 |
| 07/10/2026 20:45 | 45 | 27.35 |
| 07/10/2026 20:45 | 43 | 27.35 |
| 07/10/2026 20:45 | 13 | 27.35 |
| 07/10/2026 20:45 | 75 | 27.36 |
| 07/10/2026 20:41 | 46 | 27.36 |
| 07/10/2026 20:41 | 1 | 27.37 |
| 07/10/2026 20:41 | 1 | 27.42 |
| 07/10/2026 20:41 | 1 | 27.26 |
| 07/10/2026 20:41 | 16 | 27.27 |
| 07/10/2026 20:19 | 31 | 27.34 |
| 07/10/2026 20:19 | 100 | 27.43 |
| 07/10/2026 20:19 | 20 | 27.42 |
| 07/10/2026 20:19 | 30 | 27.41 |
| 07/10/2026 20:19 | 4 | 27.31 |
| 07/10/2026 20:19 | 100 | 27.31 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 5 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 25 | 27.10 |
| 07/10/2026 20:18 | 261 | 27.10 |
| 07/10/2026 20:18 | 600 | 27.10 |
| 07/10/2026 20:02 | 90 | 27.24 |
| 07/10/2026 20:02 | 100 | 27.24 |
| 07/10/2026 20:02 | 100 | 27.24 |
| 07/10/2026 20:02 | 30 | 27.23 |
| 07/10/2026 20:02 | 100 | 27.23 |
| 07/10/2026 20:02 | 10 | 27.22 |
| 07/10/2026 20:02 | 9 | 27.22 |
| 07/10/2026 20:02 | 21 | 27.22 |
| 07/10/2026 20:02 | 1 | 27.22 |
| 07/10/2026 20:02 | 100 | 27.22 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 2 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 1 | 27.21 |
| 07/10/2026 20:02 | 38 | 27.16 |
| 07/10/2026 20:01 | 10 | 27.10 |
| 07/10/2026 20:00 | 10 | 27.10 |
| 07/10/2026 19:59 | 10 | 27.10 |
| 07/10/2026 19:58 | 10 | 27.10 |
| 07/10/2026 19:54 | 76 | 27.19 |
| 07/10/2026 19:53 | 100 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 10 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 194 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 10 | 27.07 |
| 07/10/2026 19:52 | 170 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 5 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 25 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:52 | 100 | 27.07 |
| 07/10/2026 19:48 | 9 | 26.92 |
| 07/10/2026 19:48 | 1 | 26.92 |
| 07/10/2026 19:30 | 44 | 26.99 |
| 07/10/2026 19:25 | 10 | 27.06 |
| 07/10/2026 19:18 | 10 | 27.14 |
| 07/10/2026 19:18 | 90 | 27.14 |
| 07/10/2026 19:18 | 4 | 27.11 |
| 07/10/2026 19:18 | 96 | 27.11 |
| 07/10/2026 19:18 | 4 | 27.09 |
| 07/10/2026 19:18 | 100 | 27.09 |
| 07/10/2026 19:08 | 100 | 26.97 |
| 07/10/2026 19:08 | 20 | 26.95 |
| 07/10/2026 19:08 | 64 | 26.89 |
| 07/10/2026 19:08 | 36 | 26.89 |
| 07/10/2026 19:08 | 30 | 26.88 |
| 07/10/2026 19:08 | 10 | 26.87 |
| 07/10/2026 19:08 | 43 | 26.87 |
| 07/10/2026 19:08 | 90 | 26.87 |
| 07/10/2026 19:08 | 10 | 26.87 |
| 07/10/2026 19:08 | 39 | 26.86 |
| 07/10/2026 19:08 | 61 | 26.86 |
| 07/10/2026 19:05 | 100 | 26.72 |
| 07/10/2026 19:05 | 1 | 26.74 |
| 07/10/2026 19:05 | 1 | 26.75 |
| 07/10/2026 19:05 | 49 | 26.75 |
| 07/10/2026 19:05 | 12 | 26.75 |
| 07/10/2026 19:05 | 12 | 26.75 |
| 07/10/2026 19:05 | 1 | 26.76 |
| 07/10/2026 19:05 | 1 | 26.76 |
| 07/10/2026 19:05 | 5 | 26.76 |
| 07/10/2026 19:05 | 100 | 26.77 |
| 07/10/2026 18:59 | 2 | 26.955 |
| 07/10/2026 18:36 | 1 | 26.83 |
| 07/10/2026 18:30 | 100 | 26.92 |
| 07/10/2026 18:30 | 61 | 26.89 |
| 07/10/2026 18:30 | 4 | 26.88 |
| 07/10/2026 18:30 | 100 | 26.88 |
| 07/10/2026 18:30 | 10 | 26.86 |
| 07/10/2026 18:30 | 95 | 26.86 |
| 07/10/2026 18:30 | 5 | 26.86 |
| 07/10/2026 18:30 | 100 | 26.86 |
| 07/10/2026 18:29 | 37 | 26.80 |
| 07/10/2026 18:29 | 15 | 26.84 |
| 07/10/2026 18:28 | 10 | 26.785 |
| 07/10/2026 18:28 | 1 | 26.79 |
| 07/10/2026 18:28 | 10 | 26.82 |
| 07/10/2026 18:28 | 10 | 26.82 |
| 07/10/2026 18:28 | 9 | 26.83 |
| 07/10/2026 18:26 | 1 | 26.83 |
| 07/10/2026 18:25 | 10 | 26.90 |
| 07/10/2026 18:21 | 10 | 26.86 |
| 07/10/2026 18:19 | 10 | 26.88 |
| 07/10/2026 18:19 | 18 | 26.90 |
| 07/10/2026 18:19 | 20 | 26.90 |
| 07/10/2026 18:19 | 25 | 26.84 |
| 07/10/2026 18:19 | 5 | 26.84 |
| 07/10/2026 18:14 | 61 | 26.96 |
| 07/10/2026 18:14 | 100 | 26.95 |
| 07/10/2026 18:14 | 75 | 26.93 |
| 07/10/2026 18:14 | 25 | 26.93 |
| 07/10/2026 18:14 | 41 | 26.93 |
| 07/10/2026 18:14 | 59 | 26.93 |
| 07/10/2026 18:14 | 75 | 26.93 |
| 07/10/2026 18:14 | 25 | 26.93 |
| 07/10/2026 18:14 | 100 | 26.96 |
| 07/10/2026 18:14 | 10 | 26.95 |
| 07/10/2026 18:14 | 61 | 26.94 |
| 07/10/2026 18:14 | 22 | 26.94 |
| 07/10/2026 18:14 | 71 | 26.94 |
| 07/10/2026 18:12 | 10 | 26.845 |
| 07/10/2026 18:10 | 5 | 26.87 |
| 07/10/2026 18:10 | 4 | 26.89 |
| 07/10/2026 18:08 | 1 | 26.89 |
| 07/10/2026 18:07 | 1 | 26.92 |
| 07/10/2026 18:07 | 1 | 26.92 |
| 07/10/2026 18:07 | 2 | 26.93 |
| 07/10/2026 18:06 | 6 | 26.93 |
| 07/10/2026 18:06 | 1 | 26.99 |
| 07/10/2026 18:06 | 1 | 27.00 |
| 07/10/2026 18:06 | 100 | 27.01 |
| 07/10/2026 18:06 | 7 | 27.01 |
| 07/10/2026 18:06 | 16 | 27.01 |
| 07/10/2026 18:06 | 3 | 27.01 |
| 07/10/2026 18:06 | 100 | 27.01 |
| 07/10/2026 18:06 | 7 | 27.02 |
| 07/10/2026 18:06 | 10 | 27.04 |
| 07/10/2026 18:05 | 1 | 27.06 |
| 07/10/2026 18:05 | 1 | 27.02 |
| 07/10/2026 18:04 | 48 | 27.02 |
| 07/10/2026 18:04 | 47 | 27.02 |
| 07/10/2026 18:04 | 2 | 27.02 |
| 07/10/2026 18:04 | 5 | 27.04 |
| 07/10/2026 18:04 | 5 | 27.04 |
| 07/10/2026 18:01 | 2 | 27.155 |
| 07/10/2026 18:00 | 28 | 27.17 |
| 07/10/2026 17:55 | 1 | 27.28 |
| 07/10/2026 17:53 | 3 | 27.30 |
| 07/10/2026 17:53 | 92 | 27.20 |
| 07/10/2026 17:53 | 81 | 27.20 |
| 07/10/2026 17:53 | 19 | 27.20 |
| 07/10/2026 17:53 | 27 | 27.20 |
| 07/10/2026 17:53 | 27 | 27.20 |
| 07/10/2026 17:53 | 27 | 27.20 |
| 07/10/2026 17:53 | 27 | 27.20 |
| 07/10/2026 17:53 | 100 | 27.20 |
| 07/10/2026 17:53 | 173 | 27.20 |
| 07/10/2026 17:53 | 27 | 27.20 |
| 07/10/2026 17:53 | 100 | 27.25 |
| 07/10/2026 17:53 | 10 | 27.24 |
| 07/10/2026 17:53 | 254 | 27.24 |
| 07/10/2026 17:53 | 246 | 27.24 |
| 07/10/2026 17:53 | 61 | 27.23 |
| 07/10/2026 17:53 | 193 | 27.22 |
| 07/10/2026 17:53 | 89 | 27.21 |
| 07/10/2026 17:52 | 10 | 27.125 |
| 07/10/2026 17:50 | 10 | 27.125 |
| 07/10/2026 17:49 | 1 | 27.05 |
| 07/10/2026 17:49 | 1 | 27.19 |
| 07/10/2026 17:49 | 10 | 27.125 |
| 07/10/2026 17:49 | 2 | 27.14 |
| 07/10/2026 17:49 | 2 | 27.125 |
| 07/10/2026 17:49 | 2 | 27.125 |
| 07/10/2026 17:48 | 22 | 27.08 |
| 07/10/2026 17:46 | 1 | 27.10 |
| 07/10/2026 17:46 | 10 | 27.155 |
| 07/10/2026 17:45 | 1 | 27.20 |
| 07/10/2026 17:45 | 1 | 27.05 |
| 07/10/2026 17:44 | 23 | 27.05 |
| 07/10/2026 17:44 | 1 | 27.05 |
| 07/10/2026 17:43 | 1 | 27.15 |
| 07/10/2026 17:42 | 1 | 27.06 |
| 07/10/2026 17:42 | 7 | 27.06 |
| 07/10/2026 17:42 | 7 | 27.06 |
| 07/10/2026 17:42 | 5 | 27.06 |
| 07/10/2026 17:42 | 71 | 27.06 |
| 07/10/2026 17:42 | 29 | 27.06 |
| 07/10/2026 17:42 | 1 | 27.06 |
| 07/10/2026 17:41 | 100 | 27.23 |
| 07/10/2026 17:41 | 75 | 27.17 |
| 07/10/2026 17:41 | 25 | 27.17 |
| 07/10/2026 17:41 | 100 | 27.21 |
| 07/10/2026 17:41 | 61 | 27.19 |
| 07/10/2026 17:41 | 10 | 27.19 |
| 07/10/2026 17:41 | 29 | 27.19 |
| 07/10/2026 17:41 | 71 | 27.19 |
| 07/10/2026 17:41 | 100 | 27.18 |
| 07/10/2026 17:41 | 90 | 27.18 |
| 07/10/2026 17:41 | 410 | 27.18 |
| 07/10/2026 17:41 | 90 | 27.15 |
| 07/10/2026 17:40 | 68 | 27.06 |
| 07/10/2026 17:40 | 22 | 27.07 |
| 07/10/2026 17:40 | 10 | 27.06 |
| 07/10/2026 17:40 | 90 | 27.08 |
| 07/10/2026 17:40 | 6 | 27.13 |
| 07/10/2026 17:40 | 21 | 27.13 |
| 07/10/2026 17:40 | 9 | 27.13 |
| 07/10/2026 17:40 | 1 | 27.13 |
| 07/10/2026 17:40 | 40 | 27.15 |
| 07/10/2026 17:40 | 50 | 27.15 |
| 07/10/2026 17:40 | 10 | 27.15 |
| 07/10/2026 17:40 | 90 | 27.14 |
| 07/10/2026 17:40 | 11 | 27.12 |
| 07/10/2026 17:40 | 35 | 27.12 |
| 07/10/2026 17:40 | 15 | 27.12 |
| 07/10/2026 17:40 | 15 | 27.13 |
| 07/10/2026 17:40 | 557 | 27.13 |
| 07/10/2026 17:40 | 61 | 27.13 |
| 07/10/2026 17:36 | 19 | 27.13 |
| 07/10/2026 17:36 | 1 | 27.16 |
| 07/10/2026 17:36 | 1 | 27.20 |
| 07/10/2026 17:36 | 1 | 27.20 |
| 07/10/2026 17:35 | 1 | 27.30 |
| 07/10/2026 17:32 | 1 | 27.31 |
| 07/10/2026 17:32 | 71 | 27.27 |
| 07/10/2026 17:32 | 14 | 27.14 |
| 07/10/2026 17:32 | 83 | 27.22 |
| 07/10/2026 17:32 | 16 | 27.23 |
| 07/10/2026 17:32 | 1 | 27.23 |
| 07/10/2026 17:32 | 16 | 27.23 |
| 07/10/2026 17:32 | 20 | 27.23 |
| 07/10/2026 17:32 | 47 | 27.23 |
| 07/10/2026 17:32 | 4 | 27.25 |
| 07/10/2026 17:32 | 1 | 27.25 |
| 07/10/2026 17:32 | 95 | 27.25 |
| 07/10/2026 17:32 | 2 | 27.25 |
| 07/10/2026 17:32 | 3 | 27.25 |
| 07/10/2026 17:32 | 10 | 27.25 |
| 07/10/2026 17:32 | 100 | 27.26 |
| 07/10/2026 17:32 | 300 | 27.27 |
| 07/10/2026 17:32 | 68 | 27.27 |
| 07/10/2026 17:32 | 32 | 27.27 |
| 07/10/2026 17:32 | 9 | 27.28 |
| 07/10/2026 17:32 | 7 | 27.29 |
| 07/10/2026 17:32 | 1 | 27.39 |
| 07/10/2026 17:32 | 5 | 27.39 |
| 07/10/2026 17:32 | 1 | 27.41 |
| 07/10/2026 17:32 | 3 | 27.41 |
| 07/10/2026 17:32 | 3 | 27.42 |
| 07/10/2026 17:32 | 17 | 27.42 |
| 07/10/2026 17:32 | 30 | 27.42 |
| 07/10/2026 17:32 | 100 | 27.45 |
| 07/10/2026 17:32 | 50 | 27.51 |
| 07/10/2026 17:13 | 20 | 28.01 |
| 07/10/2026 17:11 | 1 | 27.94 |
| 07/10/2026 17:11 | 61 | 27.93 |
| 07/10/2026 17:11 | 199 | 27.94 |
| 07/10/2026 17:11 | 21 | 27.93 |
| 07/10/2026 17:11 | 179 | 27.93 |
| 07/10/2026 17:11 | 41 | 27.93 |
| 07/10/2026 17:11 | 20 | 27.93 |
| 07/10/2026 17:11 | 100 | 27.92 |
| 07/10/2026 17:11 | 100 | 27.91 |
| 07/10/2026 17:03 | 16 | 27.58 |
| 07/10/2026 17:03 | 100 | 27.62 |
| 07/10/2026 17:03 | 4 | 27.57 |
| 07/10/2026 17:03 | 100 | 27.58 |
| 07/10/2026 17:03 | 100 | 27.79 |
| 07/10/2026 16:59 | 2 | 27.79 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 1 | 27.835 |
| 07/10/2026 16:55 | 10 | 28.22 |
| 07/10/2026 16:55 | 90 | 28.05 |
| 07/10/2026 16:14 | 1 | 27.835 |
| 07/10/2026 16:14 | 25 | 27.97 |
| 07/10/2026 16:14 | 25 | 27.97 |
| 07/10/2026 16:14 | 748 | 27.50 |
| 07/10/2026 16:14 | 864 | 27.50 |
| 07/10/2026 16:14 | 90 | 27.51 |
| 07/10/2026 15:50 | 62 | 28.08 |
| 07/10/2026 15:50 | 30 | 28.08 |
| 07/10/2026 15:50 | 100 | 28.08 |
| 07/10/2026 15:49 | 10 | 28.09 |
| 07/10/2026 15:49 | 100 | 28.08 |
| 07/10/2026 15:49 | 25 | 28.02 |
| 07/10/2026 15:49 | 25 | 27.95 |
| 07/10/2026 15:38 | 4 | 27.92 |
| 07/10/2026 15:38 | 4 | 27.92 |
| 07/10/2026 15:38 | 1 | 27.94 |
| 07/10/2026 15:38 | 4 | 27.95 |
| 07/10/2026 15:38 | 4 | 27.95 |
| 07/10/2026 15:30 | 5 | 28.66 |
| 07/10/2026 15:30 | 5 | 28.66 |
| 07/10/2026 15:30 | 25 | 28.66 |
| 07/10/2026 15:30 | 676 | 28.01 |