Starz Entmt Rg
STRZ
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 17:35:46
Geld
28.08.2026 - 17:38:06
Geld
Volumen 		Brief
28.08.2026 - 17:38:06
Brief
Volumen
27.98
+0.81 ( +2.98% )
27.71
200
28.13
100
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Negativ  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:35 100 27.98
08/28/2026 17:35 2 27.98
08/28/2026 17:35 18 27.94
08/28/2026 17:35 1 27.94
08/28/2026 17:31 1 27.94
08/28/2026 17:31 3 27.86
08/28/2026 17:27 10 27.83
08/28/2026 17:25 3 27.79
08/28/2026 17:23 1 27.91
08/28/2026 17:22 75 27.90
08/28/2026 17:22 25 27.90
08/28/2026 17:22 10 27.88
08/28/2026 17:22 100 27.88
08/28/2026 17:22 100 27.87
08/28/2026 17:22 100 27.86
08/28/2026 17:19 10 27.85
08/28/2026 17:19 46 27.80
08/28/2026 17:19 10 27.80
08/28/2026 17:19 10 27.80
08/28/2026 17:19 10 27.80
08/28/2026 17:19 3 27.80
08/28/2026 17:18 54 27.78
08/28/2026 17:17 3 27.79
08/28/2026 17:12 100 27.85
08/28/2026 17:12 16 27.86
08/28/2026 17:12 84 27.86
08/28/2026 17:12 12 27.82
08/28/2026 17:12 100 27.82
08/28/2026 17:10 50 27.98
08/28/2026 17:10 3 27.86
08/28/2026 17:02 1 27.90
08/28/2026 16:53 77 28.11
08/28/2026 16:50 23 27.98
08/28/2026 16:50 50 27.98
08/28/2026 16:50 27 27.98
08/28/2026 16:50 73 27.98
08/28/2026 16:50 100 27.99
08/28/2026 16:48 10 28.00
08/28/2026 16:48 5 28.00
08/28/2026 16:48 10 28.01
08/28/2026 16:48 15 28.01
08/28/2026 16:48 15 28.01
08/28/2026 16:48 15 28.01
08/28/2026 16:48 15 28.01
08/28/2026 16:48 15 28.01
08/28/2026 16:48 15 28.01
08/28/2026 16:44 15 28.10
08/28/2026 16:44 10 28.02
08/28/2026 16:44 90 28.02
08/28/2026 16:44 10 28.00
08/28/2026 16:44 5 28.00
08/28/2026 16:44 200 28.00
08/28/2026 16:42 7 27.98
08/28/2026 16:42 10 27.93
08/28/2026 16:41 20 27.87
08/28/2026 16:26 30 27.81
08/28/2026 16:26 30 27.82
08/28/2026 16:25 2 27.83
08/28/2026 16:25 30 27.79
08/28/2026 16:25 30 27.83
08/28/2026 16:25 3 27.92
08/28/2026 16:24 3 27.84
08/28/2026 16:24 2 27.84
08/28/2026 16:21 1 27.85
08/28/2026 16:17 30 27.89
08/28/2026 16:13 50 27.85
08/28/2026 16:13 100 27.80
08/28/2026 16:13 100 27.79
08/28/2026 16:13 100 27.78
08/28/2026 16:12 30 27.55
08/28/2026 16:12 10 27.72
08/28/2026 16:12 25 27.72
08/28/2026 16:12 25 27.72
08/28/2026 16:12 100 27.74
08/28/2026 16:10 100 28.11
08/28/2026 16:09 100 28.165
08/28/2026 16:09 37 28.01
08/28/2026 16:09 6 28.01
08/28/2026 16:09 15 28.00
08/28/2026 16:09 2 28.00
08/28/2026 16:09 78 28.00
08/28/2026 16:09 5 28.00
08/28/2026 16:09 10 28.00
08/28/2026 16:09 37 28.00
08/28/2026 16:09 22 28.00
08/28/2026 16:09 41 28.00
08/28/2026 16:09 2 27.99
08/28/2026 16:09 78 27.96
08/28/2026 16:09 22 27.96
08/28/2026 16:07 10 27.87
08/28/2026 16:07 20 27.79
08/28/2026 16:06 5 27.83
08/28/2026 16:06 5 27.82
08/28/2026 16:06 72 27.90
08/28/2026 16:06 5 27.81
08/28/2026 16:06 5 27.77
08/28/2026 16:04 5 27.75
08/28/2026 16:01 30 27.72
08/28/2026 16:00 30 27.80
08/28/2026 15:57 1 27.81
08/28/2026 15:57 30 27.77
08/28/2026 15:56 99 27.71
08/28/2026 15:55 60 27.84
08/28/2026 15:54 60 27.82
08/28/2026 15:54 30 27.83
08/28/2026 15:54 60 27.93
08/28/2026 15:54 25 27.815
08/28/2026 15:54 60 27.63
08/28/2026 15:54 100 27.63
08/28/2026 15:54 8 27.72
08/28/2026 15:54 26 27.84
08/28/2026 15:54 65 27.84
08/28/2026 15:54 65 27.67
08/28/2026 15:54 100 27.68
08/28/2026 15:54 60 27.84
08/28/2026 15:54 30 27.67
08/28/2026 15:54 20 27.66
08/28/2026 15:54 100 27.79
08/28/2026 15:54 60 27.79
08/28/2026 15:53 22 27.75
08/28/2026 15:53 56 27.75
08/28/2026 15:53 22 27.74
08/28/2026 15:53 78 27.74
08/28/2026 15:53 22 27.75
08/28/2026 15:53 60 27.75
08/28/2026 15:53 10 27.74
08/28/2026 15:53 90 27.74
08/28/2026 15:53 10 27.625
08/28/2026 15:53 40 27.69
08/28/2026 15:53 40 27.70
08/28/2026 15:53 40 27.69
08/28/2026 15:52 100 27.50
08/28/2026 15:52 8 27.53
08/28/2026 15:52 10 27.53
08/28/2026 15:52 10 27.48
08/28/2026 15:52 97 27.35
08/28/2026 15:51 100 27.34
08/28/2026 15:47 42 27.22
08/28/2026 15:46 10 27.26
08/28/2026 15:46 10 27.21
08/28/2026 15:46 90 27.22
08/28/2026 15:46 10 27.22
08/28/2026 15:45 10 27.35
08/28/2026 15:44 4 27.425
08/28/2026 15:44 10 27.29
08/28/2026 15:44 1 27.18
08/28/2026 15:44 100 27.20
08/28/2026 15:44 10 27.32
08/28/2026 15:43 1 27.22
08/28/2026 15:43 10 27.26
08/28/2026 15:43 4 27.37
08/28/2026 15:43 100 27.35
08/28/2026 15:42 7 27.205
08/28/2026 15:41 10 27.31
08/28/2026 15:41 10 27.32
08/28/2026 15:38 3 27.26
08/28/2026 15:37 98 27.08
08/28/2026 15:37 3 27.08
08/28/2026 15:37 100 27.12
08/28/2026 15:37 1 27.26
08/28/2026 15:37 100 27.27
08/28/2026 15:37 4 27.27
08/28/2026 15:37 90 27.27
08/28/2026 15:37 11 27.51
08/28/2026 15:37 85 27.31
08/28/2026 15:37 1 27.45
08/28/2026 15:37 5 27.55
08/28/2026 15:37 9 27.56
08/28/2026 15:37 27 27.64
08/28/2026 15:37 1 27.53
08/28/2026 15:36 5 27.76
08/28/2026 15:36 25 27.76
08/28/2026 15:36 17 27.47
08/28/2026 15:36 5 27.48
08/28/2026 15:30 1 27.29
08/28/2026 15:30 12 27.75
08/28/2026 15:30 13 27.65
08/28/2026 15:30 25 27.65
08/28/2026 15:30 1448 27.19