Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
26.00
-2.00
(
-7.14% )
|
25.99
|
200 |
26.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 26.00 |
| 08/14/2026 23:20 | � | 26.00 |
| 08/14/2026 22:30 | � | 26.00 |
| 08/14/2026 22:00 | � | 26.00 |
| 08/14/2026 22:00 | 21928 | 26.00 |
| 08/14/2026 21:59 | 37 | 25.99 |
| 08/14/2026 21:59 | 55 | 26.00 |
| 08/14/2026 21:59 | 76 | 26.00 |
| 08/14/2026 21:59 | 77 | 25.99 |
| 08/14/2026 21:59 | 71 | 25.99 |
| 08/14/2026 21:59 | 29 | 25.99 |
| 08/14/2026 21:59 | 71 | 25.99 |
| 08/14/2026 21:59 | 129 | 25.99 |
| 08/14/2026 21:59 | 71 | 25.985 |
| 08/14/2026 21:59 | 29 | 25.99 |
| 08/14/2026 21:59 | 1 | 25.99 |
| 08/14/2026 21:59 | 70 | 25.99 |
| 08/14/2026 21:59 | 22 | 25.98 |
| 08/14/2026 21:59 | 78 | 25.98 |
| 08/14/2026 21:59 | 1 | 25.985 |
| 08/14/2026 21:59 | 21 | 25.98 |
| 08/14/2026 21:59 | 1 | 25.98 |
| 08/14/2026 21:59 | 71 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.98 |
| 08/14/2026 21:59 | 11 | 26.00 |
| 08/14/2026 21:59 | 17 | 25.99 |
| 08/14/2026 21:59 | 70 | 25.99 |
| 08/14/2026 21:59 | 2 | 25.99 |
| 08/14/2026 21:59 | 100 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.98 |
| 08/14/2026 21:59 | 100 | 25.98 |
| 08/14/2026 21:59 | 70 | 25.99 |
| 08/14/2026 21:59 | 100 | 25.99 |
| 08/14/2026 21:59 | 33 | 25.99 |
| 08/14/2026 21:59 | 1 | 25.99 |
| 08/14/2026 21:59 | 27 | 25.99 |
| 08/14/2026 21:59 | 13 | 26.00 |
| 08/14/2026 21:59 | 40 | 26.00 |
| 08/14/2026 21:59 | 47 | 26.00 |
| 08/14/2026 21:59 | 53 | 26.00 |
| 08/14/2026 21:59 | 100 | 25.995 |
| 08/14/2026 21:59 | 2 | 25.995 |
| 08/14/2026 21:59 | 3 | 25.995 |
| 08/14/2026 21:59 | 1 | 25.995 |
| 08/14/2026 21:59 | 1 | 25.995 |
| 08/14/2026 21:59 | 100 | 25.995 |
| 08/14/2026 21:59 | 17 | 26.00 |
| 08/14/2026 21:59 | 4 | 25.995 |
| 08/14/2026 21:59 | 100 | 25.995 |
| 08/14/2026 21:59 | 70 | 26.00 |
| 08/14/2026 21:59 | 28 | 26.00 |
| 08/14/2026 21:59 | 2 | 26.00 |
| 08/14/2026 21:59 | 8 | 26.00 |
| 08/14/2026 21:59 | 85 | 26.00 |
| 08/14/2026 21:59 | 7 | 25.995 |
| 08/14/2026 21:59 | 7 | 25.995 |
| 08/14/2026 21:59 | 3 | 25.995 |
| 08/14/2026 21:59 | 46 | 25.99 |
| 08/14/2026 21:59 | 30 | 25.99 |
| 08/14/2026 21:59 | 68 | 25.99 |
| 08/14/2026 21:59 | 7 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 42 | 26.00 |
| 08/14/2026 21:59 | 58 | 26.00 |
| 08/14/2026 21:59 | 42 | 26.00 |
| 08/14/2026 21:59 | 1 | 25.995 |
| 08/14/2026 21:59 | 52 | 26.00 |
| 08/14/2026 21:59 | 6 | 26.00 |
| 08/14/2026 21:59 | 16 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 27 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 32 | 25.99 |
| 08/14/2026 21:59 | 87 | 26.00 |
| 08/14/2026 21:59 | 13 | 26.00 |
| 08/14/2026 21:59 | 216 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 216 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 5 | 26.00 |
| 08/14/2026 21:59 | 95 | 26.00 |
| 08/14/2026 21:59 | 5 | 26.00 |
| 08/14/2026 21:59 | 216 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 193 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 316 | 26.00 |
| 08/14/2026 21:59 | 84 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 98 | 26.00 |
| 08/14/2026 21:59 | 2 | 26.00 |
| 08/14/2026 21:59 | 4 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 97 | 26.00 |
| 08/14/2026 21:59 | 3 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 81 | 26.00 |
| 08/14/2026 21:59 | 19 | 26.00 |
| 08/14/2026 21:59 | 35 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 47 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 90 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 52 | 26.00 |
| 08/14/2026 21:59 | 5 | 26.00 |
| 08/14/2026 21:59 | 7 | 25.995 |
| 08/14/2026 21:59 | 1 | 25.99 |
| 08/14/2026 21:59 | 43 | 26.00 |
| 08/14/2026 21:59 | 99 | 26.00 |
| 08/14/2026 21:59 | 1 | 26.00 |
| 08/14/2026 21:59 | 105 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 95 | 26.00 |
| 08/14/2026 21:59 | 5 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 95 | 26.00 |
| 08/14/2026 21:59 | 5 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 81 | 26.00 |
| 08/14/2026 21:59 | 19 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 50 | 26.00 |
| 08/14/2026 21:59 | 12 | 26.00 |
| 08/14/2026 21:59 | 88 | 26.00 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 62 | 26.02 |
| 08/14/2026 21:59 | 138 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.00 |
| 08/14/2026 21:59 | 10 | 26.00 |
| 08/14/2026 21:59 | 200 | 26.00 |
| 08/14/2026 21:59 | 38 | 26.005 |
| 08/14/2026 21:59 | 2 | 26.01 |
| 08/14/2026 21:59 | 159 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 50 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 91 | 26.01 |
| 08/14/2026 21:59 | 9 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 98 | 26.01 |
| 08/14/2026 21:59 | 2 | 26.01 |
| 08/14/2026 21:59 | 657 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 94 | 26.01 |
| 08/14/2026 21:59 | 6 | 26.01 |
| 08/14/2026 21:59 | 4 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 95 | 26.01 |
| 08/14/2026 21:59 | 5 | 26.01 |
| 08/14/2026 21:59 | 105 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 15 | 26.01 |
| 08/14/2026 21:59 | 85 | 26.01 |
| 08/14/2026 21:59 | 97 | 26.01 |
| 08/14/2026 21:59 | 3 | 26.01 |
| 08/14/2026 21:59 | 97 | 26.01 |
| 08/14/2026 21:59 | 3 | 26.01 |
| 08/14/2026 21:59 | 97 | 26.01 |
| 08/14/2026 21:59 | 3 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 180 | 26.01 |
| 08/14/2026 21:59 | 93 | 26.01 |
| 08/14/2026 21:59 | 7 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 1 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 72 | 26.01 |
| 08/14/2026 21:59 | 28 | 26.01 |
| 08/14/2026 21:59 | 72 | 26.01 |
| 08/14/2026 21:59 | 15 | 26.01 |
| 08/14/2026 21:59 | 13 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 100 | 26.01 |
| 08/14/2026 21:59 | 37 | 26.01 |
| 08/14/2026 21:59 | 9 | 25.995 |
| 08/14/2026 21:59 | 23 | 26.01 |
| 08/14/2026 21:58 | 90 | 26.00 |
| 08/14/2026 21:58 | 36 | 26.01 |
| 08/14/2026 21:58 | 160 | 26.005 |
| 08/14/2026 21:58 | 4 | 26.01 |
| 08/14/2026 21:58 | 46 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 27 | 26.01 |
| 08/14/2026 21:58 | 73 | 26.01 |
| 08/14/2026 21:58 | 73 | 26.01 |
| 08/14/2026 21:58 | 9 | 26.01 |
| 08/14/2026 21:58 | 18 | 26.01 |
| 08/14/2026 21:58 | 45 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 28 | 26.01 |
| 08/14/2026 21:58 | 45 | 26.01 |
| 08/14/2026 21:58 | 27 | 26.01 |
| 08/14/2026 21:58 | 75 | 26.01 |
| 08/14/2026 21:58 | 25 | 26.01 |
| 08/14/2026 21:58 | 126 | 26.01 |
| 08/14/2026 21:58 | 18 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 43 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.005 |
| 08/14/2026 21:58 | 725 | 26.00 |
| 08/14/2026 21:58 | 373 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.00 |
| 08/14/2026 21:58 | 9 | 26.00 |
| 08/14/2026 21:58 | 18 | 26.00 |
| 08/14/2026 21:58 | 300 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.00 |
| 08/14/2026 21:58 | 500 | 26.00 |
| 08/14/2026 21:58 | 18 | 26.00 |
| 08/14/2026 21:58 | 984 | 26.00 |
| 08/14/2026 21:58 | 800 | 26.00 |
| 08/14/2026 21:58 | 500 | 26.00 |
| 08/14/2026 21:58 | 66 | 26.005 |
| 08/14/2026 21:58 | 18 | 26.005 |
| 08/14/2026 21:58 | 373 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.00 |
| 08/14/2026 21:58 | 750 | 26.00 |
| 08/14/2026 21:58 | 800 | 26.00 |
| 08/14/2026 21:58 | 500 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.005 |
| 08/14/2026 21:58 | 3 | 26.005 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 95 | 26.01 |
| 08/14/2026 21:58 | 5 | 26.01 |
| 08/14/2026 21:58 | 50 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 10 | 26.01 |
| 08/14/2026 21:58 | 55 | 26.01 |
| 08/14/2026 21:58 | 160 | 26.005 |
| 08/14/2026 21:58 | 1000 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.00 |
| 08/14/2026 21:58 | 100 | 26.00 |
| 08/14/2026 21:58 | 800 | 26.00 |
| 08/14/2026 21:58 | 25 | 26.00 |
| 08/14/2026 21:58 | 500 | 26.00 |
| 08/14/2026 21:58 | 35 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 107 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 107 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 100 | 26.01 |
| 08/14/2026 21:58 | 63 | 26.01 |
| 08/14/2026 21:58 | 6 | 26.01 |
| 08/14/2026 21:58 | 31 | 26.01 |
| 08/14/2026 21:58 | 23 | 26.01 |
| 08/14/2026 21:58 | 77 | 26.01 |
| 08/14/2026 21:58 | 79 | 26.01 |
| 08/14/2026 21:58 | 21 | 26.01 |
| 08/14/2026 21:58 | 79 | 26.01 |
| 08/14/2026 21:58 | 22 | 26.01 |
| 08/14/2026 21:58 | 78 | 26.01 |
| 08/14/2026 21:58 | 22 | 26.01 |
| 08/14/2026 21:58 | 55 | 26.01 |
| 08/14/2026 21:58 | 23 | 26.01 |
| 08/14/2026 21:58 | 473 | 26.01 |
| 08/14/2026 21:58 | 55 | 26.01 |
| 08/14/2026 21:58 | 45 | 26.01 |
| 08/14/2026 21:58 | 77 | 26.01 |
| 08/14/2026 21:58 | 23 | 26.01 |
| 08/14/2026 21:58 | 77 | 26.01 |
| 08/14/2026 21:58 | 32 | 26.03 |
| 08/14/2026 21:58 | 100 | 26.02 |
| 08/14/2026 21:58 | 100 | 26.03 |
| 08/14/2026 21:58 | 100 | 26.04 |
| 08/14/2026 21:58 | 100 | 26.03 |
| 08/14/2026 21:58 | 100 | 26.06 |
| 08/14/2026 21:58 | 100 | 26.09 |
| 08/14/2026 21:58 | 3 | 26.09 |
| 08/14/2026 21:58 | 200 | 26.09 |
| 08/14/2026 21:58 | 100 | 26.09 |
| 08/14/2026 21:58 | 100 | 26.10 |
| 08/14/2026 21:58 | 29 | 26.08 |
| 08/14/2026 21:58 | 30 | 26.09 |
| 08/14/2026 21:58 | 30 | 26.09 |
| 08/14/2026 21:58 | 4 | 26.09 |
| 08/14/2026 21:58 | 5 | 26.09 |
| 08/14/2026 21:58 | 150 | 26.09 |
| 08/14/2026 21:58 | 2 | 26.09 |
| 08/14/2026 21:58 | 31 | 26.09 |
| 08/14/2026 21:58 | 100 | 26.09 |
| 08/14/2026 21:58 | 195 | 26.09 |
| 08/14/2026 21:58 | 100 | 26.12 |
| 08/14/2026 21:58 | 68 | 26.12 |
| 08/14/2026 21:58 | 34 | 26.12 |
| 08/14/2026 21:58 | 27 | 26.12 |
| 08/14/2026 21:58 | 2 | 26.12 |
| 08/14/2026 21:58 | 1 | 26.12 |
| 08/14/2026 21:58 | 20 | 26.105 |
| 08/14/2026 21:58 | 4 | 26.09 |
| 08/14/2026 21:58 | 1 | 26.09 |
| 08/14/2026 21:58 | 25 | 26.10 |
| 08/14/2026 21:58 | 14 | 26.10 |
| 08/14/2026 21:58 | 25 | 26.10 |
| 08/14/2026 21:58 | 25 | 26.10 |
| 08/14/2026 21:58 | 160 | 26.10 |
| 08/14/2026 21:58 | 49 | 26.11 |
| 08/14/2026 21:58 | 8 | 26.11 |
| 08/14/2026 21:58 | 22 | 26.11 |
| 08/14/2026 21:58 | 32 | 26.11 |
| 08/14/2026 21:58 | 28 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 1 | 26.11 |
| 08/14/2026 21:58 | 1 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 100 | 26.11 |
| 08/14/2026 21:58 | 52 | 26.11 |
| 08/14/2026 21:58 | 21 | 26.11 |
| 08/14/2026 21:58 | 200 | 26.12 |
| 08/14/2026 21:57 | 1 | 26.13 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 43 | 26.13 |
| 08/14/2026 21:57 | 127 | 26.15 |
| 08/14/2026 21:57 | 463 | 26.15 |
| 08/14/2026 21:57 | 127 | 26.15 |
| 08/14/2026 21:57 | 2 | 26.14 |
| 08/14/2026 21:57 | 5 | 26.14 |
| 08/14/2026 21:57 | 6 | 26.14 |
| 08/14/2026 21:57 | 100 | 26.14 |
| 08/14/2026 21:57 | 31 | 26.14 |
| 08/14/2026 21:57 | 30 | 26.14 |
| 08/14/2026 21:57 | 70 | 26.13 |
| 08/14/2026 21:57 | 3 | 26.13 |
| 08/14/2026 21:57 | 6 | 26.13 |
| 08/14/2026 21:57 | 7 | 26.13 |
| 08/14/2026 21:57 | 7 | 26.13 |
| 08/14/2026 21:57 | 25 | 26.09 |
| 08/14/2026 21:57 | 25 | 26.09 |
| 08/14/2026 21:57 | 100 | 26.09 |
| 08/14/2026 21:57 | 1 | 26.10 |
| 08/14/2026 21:57 | 20 | 26.10 |
| 08/14/2026 21:57 | 56 | 26.10 |
| 08/14/2026 21:57 | 200 | 26.10 |
| 08/14/2026 21:56 | 40 | 26.14 |
| 08/14/2026 21:56 | 60 | 26.14 |
| 08/14/2026 21:56 | 98 | 26.11 |
| 08/14/2026 21:56 | 2 | 26.11 |
| 08/14/2026 21:56 | 2 | 26.11 |
| 08/14/2026 21:56 | 2 | 26.11 |
| 08/14/2026 21:56 | 10 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 100 | 26.11 |
| 08/14/2026 21:56 | 3 | 26.10 |
| 08/14/2026 21:56 | 100 | 26.10 |
| 08/14/2026 21:56 | 11 | 26.10 |
| 08/14/2026 21:56 | 42 | 26.10 |
| 08/14/2026 21:56 | 1 | 26.10 |
| 08/14/2026 21:56 | 3 | 26.10 |
| 08/14/2026 21:56 | 22 | 26.10 |
| 08/14/2026 21:56 | 3 | 26.10 |
| 08/14/2026 21:56 | 60 | 26.10 |
| 08/14/2026 21:56 | 100 | 26.10 |
| 08/14/2026 21:56 | 12 | 26.10 |
| 08/14/2026 21:56 | 25 | 26.09 |
| 08/14/2026 21:56 | 70 | 26.09 |
| 08/14/2026 21:56 | 45 | 26.04 |
| 08/14/2026 21:55 | 98 | 26.02 |
| 08/14/2026 21:55 | 2 | 26.03 |
| 08/14/2026 21:55 | 98 | 26.03 |
| 08/14/2026 21:55 | 1 | 26.03 |
| 08/14/2026 21:55 | 6 | 26.03 |
| 08/14/2026 21:55 | 5 | 26.03 |
| 08/14/2026 21:55 | 50 | 26.03 |
| 08/14/2026 21:55 | 50 | 26.03 |
| 08/14/2026 21:55 | 60 | 26.03 |
| 08/14/2026 21:55 | 100 | 26.03 |
| 08/14/2026 21:55 | 1 | 26.04 |
| 08/14/2026 21:55 | 6 | 26.04 |
| 08/14/2026 21:55 | 100 | 26.04 |
| 08/14/2026 21:55 | 100 | 26.04 |
| 08/14/2026 21:55 | 100 | 26.04 |
| 08/14/2026 21:55 | 2 | 26.125 |
| 08/14/2026 21:55 | 7 | 26.125 |
| 08/14/2026 21:55 | 4 | 26.12 |
| 08/14/2026 21:55 | 4 | 26.12 |
| 08/14/2026 21:54 | 25 | 26.06 |
| 08/14/2026 21:54 | 4 | 26.13 |
| 08/14/2026 21:54 | 4 | 26.13 |
| 08/14/2026 21:52 | 20 | 26.115 |
| 08/14/2026 21:52 | 80 | 26.115 |
| 08/14/2026 21:52 | 20 | 26.115 |
| 08/14/2026 21:52 | 100 | 26.18 |
| 08/14/2026 21:52 | 1 | 26.20 |
| 08/14/2026 21:52 | 25 | 26.20 |
| 08/14/2026 21:52 | 5 | 26.21 |
| 08/14/2026 21:52 | 100 | 26.21 |
| 08/14/2026 21:52 | 275 | 26.25 |
| 08/14/2026 21:52 | 25 | 26.25 |
| 08/14/2026 21:50 | 40 | 26.21 |
| 08/14/2026 21:50 | 160 | 26.27 |
| 08/14/2026 21:50 | 1 | 26.24 |
| 08/14/2026 21:50 | 20 | 26.21 |
| 08/14/2026 21:50 | 100 | 26.21 |
| 08/14/2026 21:50 | 100 | 26.21 |
| 08/14/2026 21:50 | 100 | 26.21 |
| 08/14/2026 21:50 | 8 | 26.21 |
| 08/14/2026 21:50 | 82 | 26.21 |
| 08/14/2026 21:50 | 118 | 26.21 |
| 08/14/2026 21:50 | 10 | 26.20 |
| 08/14/2026 21:50 | 4 | 26.19 |
| 08/14/2026 21:50 | 86 | 26.18 |
| 08/14/2026 21:50 | 100 | 26.18 |
| 08/14/2026 21:49 | 13 | 26.11 |
| 08/14/2026 21:49 | 3 | 26.16 |
| 08/14/2026 21:49 | 3 | 26.16 |
| 08/14/2026 21:49 | 6 | 26.18 |
| 08/14/2026 21:49 | 100 | 26.18 |
| 08/14/2026 21:49 | 72 | 26.18 |
| 08/14/2026 21:49 | 100 | 26.18 |
| 08/14/2026 21:49 | 3 | 26.17 |
| 08/14/2026 21:48 | 100 | 26.08 |
| 08/14/2026 21:48 | 71 | 26.10 |
| 08/14/2026 21:48 | 100 | 26.10 |
| 08/14/2026 21:48 | 9 | 26.11 |
| 08/14/2026 21:48 | 300 | 26.11 |
| 08/14/2026 21:48 | 100 | 26.12 |
| 08/14/2026 21:48 | 100 | 26.12 |
| 08/14/2026 21:48 | 64 | 26.12 |
| 08/14/2026 21:48 | 36 | 26.12 |
| 08/14/2026 21:48 | 64 | 26.12 |
| 08/14/2026 21:48 | 36 | 26.12 |
| 08/14/2026 21:48 | 60 | 26.12 |
| 08/14/2026 21:48 | 100 | 26.11 |
| 08/14/2026 21:48 | 3 | 26.11 |
| 08/14/2026 21:43 | 68 | 26.00 |
| 08/14/2026 21:43 | 53 | 26.04 |
| 08/14/2026 21:43 | 28 | 26.04 |
| 08/14/2026 21:43 | 38 | 26.04 |
| 08/14/2026 21:43 | 38 | 26.03 |
| 08/14/2026 21:43 | 100 | 26.03 |
| 08/14/2026 21:43 | 2 | 26.03 |
| 08/14/2026 21:43 | 50 | 26.03 |
| 08/14/2026 21:43 | 3 | 26.03 |
| 08/14/2026 21:43 | 70 | 26.00 |
| 08/14/2026 21:43 | 27 | 26.03 |
| 08/14/2026 21:43 | 70 | 26.02 |
| 08/14/2026 21:43 | 97 | 26.03 |
| 08/14/2026 21:43 | 103 | 26.03 |
| 08/14/2026 21:43 | 70 | 26.02 |
| 08/14/2026 21:43 | 5 | 26.01 |
| 08/14/2026 21:43 | 10 | 26.01 |
| 08/14/2026 21:43 | 3 | 26.00 |
| 08/14/2026 21:43 | 9 | 26.00 |
| 08/14/2026 21:43 | 3 | 25.975 |
| 08/14/2026 21:43 | 30 | 25.975 |
| 08/14/2026 21:43 | 200 | 25.97 |
| 08/14/2026 21:43 | 1 | 25.95 |
| 08/14/2026 21:43 | 7 | 25.95 |
| 08/14/2026 21:43 | 755 | 25.95 |
| 08/14/2026 21:43 | 229 | 25.95 |
| 08/14/2026 21:43 | 22 | 25.96 |
| 08/14/2026 21:43 | 1 | 25.96 |
| 08/14/2026 21:43 | 99 | 25.96 |
| 08/14/2026 21:43 | 1 | 25.96 |
| 08/14/2026 21:43 | 16 | 25.95 |
| 08/14/2026 21:36 | 4 | 26.025 |
| 08/14/2026 21:35 | 68 | 26.09 |
| 08/14/2026 21:35 | 2 | 26.09 |
| 08/14/2026 21:35 | 70 | 26.07 |
| 08/14/2026 21:34 | 100 | 26.02 |
| 08/14/2026 21:34 | 100 | 26.02 |
| 08/14/2026 21:34 | 100 | 26.03 |
| 08/14/2026 21:34 | 1 | 26.03 |
| 08/14/2026 21:34 | 100 | 26.03 |
| 08/14/2026 21:34 | 100 | 26.03 |
| 08/14/2026 21:34 | 100 | 26.08 |
| 08/14/2026 21:34 | 8 | 26.10 |
| 08/14/2026 21:34 | 100 | 26.15 |
| 08/14/2026 21:34 | 70 | 26.15 |
| 08/14/2026 21:34 | 100 | 26.14 |
| 08/14/2026 21:34 | 30 | 26.14 |
| 08/14/2026 21:34 | 70 | 26.14 |
| 08/14/2026 21:31 | 2 | 26.04 |
| 08/14/2026 21:31 | 16 | 26.06 |
| 08/14/2026 21:29 | 7 | 26.12 |
| 08/14/2026 21:28 | 5 | 26.09 |
| 08/14/2026 21:28 | 5 | 26.09 |
| 08/14/2026 21:28 | 25 | 26.09 |
| 08/14/2026 21:28 | 25 | 26.09 |
| 08/14/2026 21:28 | 1 | 26.08 |
| 08/14/2026 21:28 | 47 | 26.08 |
| 08/14/2026 21:28 | 153 | 26.08 |
| 08/14/2026 21:28 | 44 | 26.07 |
| 08/14/2026 21:28 | 3 | 26.07 |
| 08/14/2026 21:28 | 53 | 26.07 |
| 08/14/2026 21:28 | 1 | 26.07 |
| 08/14/2026 21:28 | 44 | 26.07 |
| 08/14/2026 21:28 | 44 | 26.07 |
| 08/14/2026 21:28 | 44 | 26.05 |
| 08/14/2026 21:28 | 1 | 26.04 |
| 08/14/2026 21:28 | 100 | 26.05 |
| 08/14/2026 21:28 | 17 | 26.06 |
| 08/14/2026 21:28 | 100 | 26.06 |
| 08/14/2026 21:28 | 71 | 26.06 |
| 08/14/2026 21:28 | 28 | 26.06 |
| 08/14/2026 21:28 | 1 | 26.06 |
| 08/14/2026 21:27 | 1 | 26.05 |
| 08/14/2026 21:24 | 70 | 26.125 |
| 08/14/2026 21:24 | 70 | 26.12 |
| 08/14/2026 21:24 | 100 | 26.12 |
| 08/14/2026 21:24 | 70 | 26.12 |
| 08/14/2026 21:24 | 122 | 26.10 |
| 08/14/2026 21:24 | 78 | 26.10 |
| 08/14/2026 21:24 | 1 | 26.04 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 5 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:24 | 25 | 26.055 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 70 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 25 | 26.02 |
| 08/14/2026 21:21 | 70 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.02 |
| 08/14/2026 21:21 | 5 | 26.015 |
| 08/14/2026 21:21 | 25 | 26.015 |
| 08/14/2026 21:21 | 25 | 26.03 |
| 08/14/2026 21:21 | 1 | 26.06 |
| 08/14/2026 21:21 | 5 | 26.06 |
| 08/14/2026 21:21 | 7 | 26.04 |
| 08/14/2026 21:21 | 33 | 26.03 |
| 08/14/2026 21:21 | 15 | 26.03 |
| 08/14/2026 21:21 | 33 | 26.02 |
| 08/14/2026 21:21 | 15 | 26.01 |
| 08/14/2026 21:21 | 42 | 25.97 |
| 08/14/2026 21:21 | 16 | 25.92 |
| 08/14/2026 21:21 | 42 | 25.92 |
| 08/14/2026 21:21 | 42 | 25.92 |
| 08/14/2026 21:21 | 58 | 25.92 |
| 08/14/2026 21:21 | 25 | 25.92 |
| 08/14/2026 21:21 | 25 | 25.92 |
| 08/14/2026 21:21 | 42 | 25.92 |
| 08/14/2026 21:21 | 25 | 25.92 |
| 08/14/2026 21:21 | 25 | 25.92 |
| 08/14/2026 21:21 | 30 | 25.95 |
| 08/14/2026 21:21 | 70 | 25.94 |
| 08/14/2026 21:21 | 29 | 25.78 |
| 08/14/2026 21:21 | 62 | 25.91 |
| 08/14/2026 21:21 | 38 | 25.91 |
| 08/14/2026 21:21 | 100 | 25.91 |
| 08/14/2026 21:21 | 2 | 25.92 |
| 08/14/2026 21:21 | 60 | 25.92 |
| 08/14/2026 21:21 | 40 | 25.92 |
| 08/14/2026 21:21 | 10 | 25.92 |
| 08/14/2026 21:21 | 79 | 25.92 |
| 08/14/2026 21:21 | 14 | 25.93 |
| 08/14/2026 21:21 | 14 | 25.93 |
| 08/14/2026 21:21 | 34 | 25.94 |
| 08/14/2026 21:21 | 28 | 25.94 |
| 08/14/2026 21:21 | 38 | 25.94 |
| 08/14/2026 21:21 | 1 | 25.975 |
| 08/14/2026 21:20 | 14 | 25.97 |
| 08/14/2026 21:20 | 21 | 25.92 |
| 08/14/2026 21:20 | 64 | 25.92 |
| 08/14/2026 21:20 | 1 | 25.93 |
| 08/14/2026 21:20 | 1 | 25.93 |
| 08/14/2026 21:19 | 1 | 25.93 |
| 08/14/2026 21:19 | 1 | 25.92 |
| 08/14/2026 21:19 | 35 | 25.92 |
| 08/14/2026 21:19 | 100 | 25.92 |
| 08/14/2026 21:19 | 100 | 25.95 |
| 08/14/2026 21:19 | 5 | 25.94 |
| 08/14/2026 21:19 | 1 | 25.95 |
| 08/14/2026 21:19 | 27 | 25.95 |
| 08/14/2026 21:19 | 73 | 25.95 |
| 08/14/2026 21:19 | 1 | 25.95 |
| 08/14/2026 21:19 | 100 | 25.95 |
| 08/14/2026 21:19 | 87 | 25.95 |
| 08/14/2026 21:18 | 1 | 25.96 |
| 08/14/2026 21:17 | 17 | 25.96 |
| 08/14/2026 21:17 | 13 | 25.95 |
| 08/14/2026 21:15 | 1 | 26.07 |
| 08/14/2026 21:11 | 1 | 26.04 |
| 08/14/2026 21:11 | 1 | 26.05 |
| 08/14/2026 21:11 | 1 | 26.07 |
| 08/14/2026 21:11 | 1 | 26.08 |
| 08/14/2026 21:11 | 200 | 26.08 |
| 08/14/2026 21:10 | 25 | 26.13 |
| 08/14/2026 21:10 | 3 | 26.14 |
| 08/14/2026 21:10 | 100 | 26.16 |
| 08/14/2026 21:10 | 100 | 26.17 |
| 08/14/2026 21:10 | 50 | 26.17 |
| 08/14/2026 21:10 | 100 | 26.18 |
| 08/14/2026 21:10 | 1 | 26.18 |
| 08/14/2026 21:10 | 71 | 26.18 |
| 08/14/2026 21:10 | 2 | 26.18 |
| 08/14/2026 21:09 | 4 | 26.18 |
| 08/14/2026 21:09 | 1 | 26.18 |
| 08/14/2026 21:09 | 1 | 26.18 |
| 08/14/2026 21:08 | 14 | 26.18 |
| 08/14/2026 21:08 | 7 | 26.18 |
| 08/14/2026 21:08 | 3 | 26.18 |
| 08/14/2026 21:08 | 74 | 26.18 |
| 08/14/2026 21:07 | 25 | 26.18 |
| 08/14/2026 21:04 | 1 | 26.18 |
| 08/14/2026 21:04 | 6 | 26.19 |
| 08/14/2026 21:03 | 6 | 26.19 |
| 08/14/2026 21:03 | 88 | 26.19 |
| 08/14/2026 21:00 | 2 | 26.25 |
| 08/14/2026 20:58 | 2 | 26.26 |
| 08/14/2026 20:53 | 1 | 26.26 |
| 08/14/2026 20:52 | 10 | 26.25 |
| 08/14/2026 20:52 | 10 | 26.26 |
| 08/14/2026 20:52 | 8 | 26.26 |
| 08/14/2026 20:52 | 52 | 26.26 |
| 08/14/2026 20:52 | 5 | 26.25 |
| 08/14/2026 20:52 | 5 | 26.25 |
| 08/14/2026 20:52 | 1 | 26.23 |
| 08/14/2026 20:51 | 1 | 26.19 |
| 08/14/2026 20:51 | 3 | 26.19 |
| 08/14/2026 20:51 | 100 | 26.19 |
| 08/14/2026 20:51 | 3 | 26.19 |
| 08/14/2026 20:51 | 100 | 26.20 |
| 08/14/2026 20:51 | 28 | 26.21 |
| 08/14/2026 20:51 | 1 | 26.21 |
| 08/14/2026 20:51 | 1 | 26.21 |
| 08/14/2026 20:51 | 100 | 26.27 |
| 08/14/2026 20:51 | 100 | 26.29 |
| 08/14/2026 20:51 | 2 | 26.29 |
| 08/14/2026 20:51 | 100 | 26.29 |
| 08/14/2026 20:51 | 1 | 26.29 |
| 08/14/2026 20:51 | 100 | 26.29 |
| 08/14/2026 20:29 | 1 | 26.425 |
| 08/14/2026 20:26 | 100 | 26.41 |
| 08/14/2026 20:26 | 100 | 26.42 |
| 08/14/2026 20:26 | 1 | 26.44 |
| 08/14/2026 20:26 | 4 | 26.48 |
| 08/14/2026 20:26 | 100 | 26.48 |
| 08/14/2026 20:26 | 100 | 26.50 |
| 08/14/2026 20:26 | 5 | 26.51 |
| 08/14/2026 20:26 | 100 | 26.54 |
| 08/14/2026 20:26 | 100 | 26.54 |
| 08/14/2026 20:26 | 100 | 26.56 |
| 08/14/2026 20:26 | 99 | 26.56 |
| 08/14/2026 20:25 | 1 | 26.57 |
| 08/14/2026 20:25 | 1 | 26.56 |
| 08/14/2026 20:23 | 1 | 26.55 |
| 08/14/2026 20:23 | 1 | 26.54 |
| 08/14/2026 20:23 | 20 | 26.55 |
| 08/14/2026 20:23 | 100 | 26.55 |
| 08/14/2026 20:22 | 5 | 26.54 |
| 08/14/2026 20:22 | 5 | 26.54 |
| 08/14/2026 20:22 | 32 | 26.55 |
| 08/14/2026 20:22 | 9 | 26.55 |
| 08/14/2026 20:22 | 7 | 26.55 |
| 08/14/2026 20:22 | 1 | 26.55 |
| 08/14/2026 20:22 | 99 | 26.55 |
| 08/14/2026 20:22 | 1 | 26.56 |
| 08/14/2026 20:22 | 1 | 26.55 |
| 08/14/2026 20:13 | 1 | 26.62 |
| 08/14/2026 20:12 | 1 | 26.62 |
| 08/14/2026 20:06 | 25 | 26.60 |
| 08/14/2026 20:05 | 4 | 26.59 |
| 08/14/2026 20:05 | 196 | 26.59 |
| 08/14/2026 20:05 | 5 | 26.59 |
| 08/14/2026 20:05 | 100 | 26.59 |
| 08/14/2026 20:05 | 100 | 26.59 |
| 08/14/2026 20:05 | 1 | 26.57 |
| 08/14/2026 20:05 | 3 | 26.56 |
| 08/14/2026 20:05 | 5 | 26.55 |
| 08/14/2026 20:05 | 5 | 26.55 |
| 08/14/2026 20:05 | 25 | 26.55 |
| 08/14/2026 20:05 | 25 | 26.55 |
| 08/14/2026 20:04 | 100 | 26.57 |
| 08/14/2026 20:04 | 99 | 26.58 |
| 08/14/2026 20:04 | 100 | 26.58 |
| 08/14/2026 20:04 | 1 | 26.58 |
| 08/14/2026 20:04 | 10 | 26.58 |
| 08/14/2026 20:04 | 10 | 26.59 |
| 08/14/2026 20:03 | 89 | 26.58 |
| 08/14/2026 20:00 | 14 | 26.60 |
| 08/14/2026 20:00 | 13 | 26.60 |
| 08/14/2026 20:00 | 87 | 26.60 |
| 08/14/2026 20:00 | 13 | 26.59 |
| 08/14/2026 20:00 | 25 | 26.585 |
| 08/14/2026 20:00 | 100 | 26.585 |
| 08/14/2026 20:00 | 100 | 26.60 |
| 08/14/2026 20:00 | 10 | 26.62 |
| 08/14/2026 20:00 | 60 | 26.62 |
| 08/14/2026 20:00 | 40 | 26.62 |
| 08/14/2026 19:59 | 24 | 26.62 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:52 | 5 | 26.675 |
| 08/14/2026 19:52 | 25 | 26.675 |
| 08/14/2026 19:50 | 25 | 26.67 |
| 08/14/2026 19:50 | 5 | 26.67 |
| 08/14/2026 19:50 | 5 | 26.67 |
| 08/14/2026 19:50 | 25 | 26.67 |
| 08/14/2026 19:50 | 5 | 26.67 |
| 08/14/2026 19:50 | 25 | 26.67 |
| 08/14/2026 19:50 | 25 | 26.67 |
| 08/14/2026 19:49 | 1 | 26.665 |
| 08/14/2026 19:48 | 25 | 26.66 |
| 08/14/2026 19:48 | 56 | 26.64 |
| 08/14/2026 19:48 | 33 | 26.64 |
| 08/14/2026 19:48 | 67 | 26.64 |
| 08/14/2026 19:48 | 25 | 26.63 |
| 08/14/2026 19:48 | 55 | 26.63 |
| 08/14/2026 19:48 | 4 | 26.62 |
| 08/14/2026 19:48 | 1 | 26.62 |
| 08/14/2026 19:48 | 2 | 26.61 |
| 08/14/2026 19:48 | 2 | 26.61 |
| 08/14/2026 19:40 | 40 | 26.62 |
| 08/14/2026 19:40 | 20 | 26.62 |
| 08/14/2026 19:39 | 11 | 26.56 |
| 08/14/2026 19:39 | 5 | 26.56 |
| 08/14/2026 19:39 | 20 | 26.62 |
| 08/14/2026 19:39 | 39 | 26.56 |
| 08/14/2026 19:39 | 100 | 26.56 |
| 08/14/2026 19:39 | 100 | 26.62 |
| 08/14/2026 19:39 | 100 | 26.62 |
| 08/14/2026 19:39 | 38 | 26.62 |
| 08/14/2026 19:39 | 62 | 26.62 |
| 08/14/2026 19:39 | 20 | 26.65 |
| 08/14/2026 19:39 | 15 | 26.64 |
| 08/14/2026 19:39 | 100 | 26.64 |
| 08/14/2026 19:39 | 100 | 26.64 |
| 08/14/2026 19:39 | 100 | 26.64 |
| 08/14/2026 19:35 | 60 | 26.64 |
| 08/14/2026 19:35 | 7 | 26.63 |
| 08/14/2026 19:34 | 34 | 26.62 |
| 08/14/2026 19:30 | 90 | 26.55 |
| 08/14/2026 19:28 | 90 | 26.55 |
| 08/14/2026 19:28 | 10 | 26.55 |
| 08/14/2026 19:26 | 100 | 26.55 |
| 08/14/2026 19:26 | 100 | 26.58 |
| 08/14/2026 19:26 | 100 | 26.58 |
| 08/14/2026 19:26 | 100 | 26.59 |
| 08/14/2026 19:26 | 100 | 26.59 |
| 08/14/2026 19:26 | 20 | 26.64 |
| 08/14/2026 19:26 | 75 | 26.61 |
| 08/14/2026 19:26 | 32 | 26.61 |
| 08/14/2026 19:26 | 200 | 26.60 |
| 08/14/2026 19:26 | 200 | 26.60 |
| 08/14/2026 19:26 | 35 | 26.59 |
| 08/14/2026 19:26 | 88 | 26.59 |
| 08/14/2026 19:26 | 12 | 26.59 |
| 08/14/2026 19:24 | 18 | 26.60 |
| 08/14/2026 19:20 | 5 | 26.645 |
| 08/14/2026 19:20 | 5 | 26.645 |
| 08/14/2026 19:20 | 25 | 26.645 |
| 08/14/2026 19:20 | 25 | 26.645 |
| 08/14/2026 19:19 | 5 | 26.645 |
| 08/14/2026 19:19 | 5 | 26.645 |
| 08/14/2026 19:19 | 5 | 26.645 |
| 08/14/2026 19:19 | 5 | 26.645 |
| 08/14/2026 19:19 | 25 | 26.645 |
| 08/14/2026 19:19 | 5 | 26.645 |
| 08/14/2026 19:19 | 25 | 26.645 |
| 08/14/2026 19:19 | 5 | 26.645 |
| 08/14/2026 19:19 | 25 | 26.645 |
| 08/14/2026 19:15 | 12 | 26.64 |
| 08/14/2026 19:12 | 27 | 26.52 |
| 08/14/2026 19:12 | 70 | 26.53 |
| 08/14/2026 19:12 | 4 | 26.59 |
| 08/14/2026 19:12 | 76 | 26.62 |
| 08/14/2026 19:12 | 4 | 26.63 |
| 08/14/2026 19:12 | 66 | 26.66 |
| 08/14/2026 19:12 | 115 | 26.66 |
| 08/14/2026 19:12 | 100 | 26.66 |
| 08/14/2026 19:12 | 100 | 26.66 |
| 08/14/2026 19:12 | 37 | 26.66 |
| 08/14/2026 19:12 | 63 | 26.66 |
| 08/14/2026 19:12 | 2 | 26.69 |
| 08/14/2026 19:12 | 2 | 26.69 |
| 08/14/2026 19:12 | 7 | 26.69 |
| 08/14/2026 19:12 | 22 | 26.69 |
| 08/14/2026 19:12 | 78 | 26.69 |
| 08/14/2026 19:12 | 22 | 26.69 |
| 08/14/2026 19:12 | 78 | 26.69 |
| 08/14/2026 19:12 | 10 | 26.68 |
| 08/14/2026 19:12 | 4 | 26.68 |
| 08/14/2026 19:12 | 50 | 26.68 |
| 08/14/2026 19:12 | 4 | 26.67 |
| 08/14/2026 19:12 | 146 | 26.68 |
| 08/14/2026 19:12 | 100 | 26.66 |
| 08/14/2026 19:12 | 100 | 26.66 |
| 08/14/2026 19:12 | 100 | 26.67 |
| 08/14/2026 19:12 | 42 | 26.67 |
| 08/14/2026 19:12 | 61 | 26.67 |
| 08/14/2026 19:12 | 32 | 26.67 |
| 08/14/2026 19:12 | 7 | 26.67 |
| 08/14/2026 19:12 | 7 | 26.67 |
| 08/14/2026 19:10 | 91 | 26.67 |
| 08/14/2026 19:07 | 1 | 26.67 |
| 08/14/2026 19:07 | 25 | 26.75 |
| 08/14/2026 19:07 | 25 | 26.75 |
| 08/14/2026 19:06 | 5 | 26.75 |
| 08/14/2026 19:05 | 1 | 26.67 |
| 08/14/2026 19:03 | 30 | 26.70 |
| 08/14/2026 19:02 | 17 | 26.75 |
| 08/14/2026 19:02 | 2 | 26.75 |
| 08/14/2026 19:02 | 8 | 26.75 |
| 08/14/2026 19:00 | 2 | 26.74 |
| 08/14/2026 18:58 | 1 | 26.73 |
| 08/14/2026 18:56 | 1 | 26.68 |
| 08/14/2026 18:55 | 1 | 26.72 |
| 08/14/2026 18:54 | 10 | 26.84 |
| 08/14/2026 18:54 | 30 | 26.84 |
| 08/14/2026 18:54 | 70 | 26.83 |
| 08/14/2026 18:54 | 100 | 26.79 |
| 08/14/2026 18:54 | 64 | 26.63 |
| 08/14/2026 18:54 | 100 | 26.63 |
| 08/14/2026 18:54 | 100 | 26.63 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.69 |
| 08/14/2026 18:54 | 200 | 26.69 |
| 08/14/2026 18:54 | 100 | 26.69 |
| 08/14/2026 18:54 | 100 | 26.66 |
| 08/14/2026 18:54 | 100 | 26.66 |
| 08/14/2026 18:54 | 100 | 26.68 |
| 08/14/2026 18:54 | 155 | 26.63 |
| 08/14/2026 18:54 | 100 | 26.63 |
| 08/14/2026 18:54 | 100 | 26.63 |
| 08/14/2026 18:54 | 100 | 26.63 |
| 08/14/2026 18:54 | 55 | 26.64 |
| 08/14/2026 18:54 | 45 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 18 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.64 |
| 08/14/2026 18:54 | 600 | 26.64 |
| 08/14/2026 18:54 | 100 | 26.66 |
| 08/14/2026 18:54 | 2 | 26.64 |
| 08/14/2026 18:54 | 48 | 26.64 |
| 08/14/2026 18:54 | 136 | 26.64 |
| 08/14/2026 18:39 | 2 | 26.84 |
| 08/14/2026 18:29 | 1 | 26.84 |