Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
23.29
-2.04
(
-8.05% )
|
23.28
|
200 |
23.35
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 23.29 |
| 10/16/2026 23:20 | � | 23.29 |
| 10/16/2026 22:30 | � | 23.29 |
| 10/16/2026 22:00 | � | 23.29 |
| 10/16/2026 22:00 | 30938 | 23.29 |
| 10/16/2026 21:59 | 12 | 23.29 |
| 10/16/2026 21:59 | 8 | 23.29 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 80 | 23.29 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 3 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 46 | 23.33 |
| 10/16/2026 21:59 | 37 | 23.29 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 100 | 23.29 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 3 | 23.30 |
| 10/16/2026 21:59 | 7 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.315 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 79 | 23.32 |
| 10/16/2026 21:59 | 6 | 23.33 |
| 10/16/2026 21:59 | 4 | 23.33 |
| 10/16/2026 21:59 | 51 | 23.33 |
| 10/16/2026 21:59 | 54 | 23.33 |
| 10/16/2026 21:59 | 6 | 23.335 |
| 10/16/2026 21:59 | 241 | 23.33 |
| 10/16/2026 21:59 | 50 | 23.30 |
| 10/16/2026 21:59 | 25 | 23.30 |
| 10/16/2026 21:59 | 25 | 23.32 |
| 10/16/2026 21:59 | 42 | 23.30 |
| 10/16/2026 21:59 | 24 | 23.32 |
| 10/16/2026 21:59 | 1 | 23.32 |
| 10/16/2026 21:59 | 16 | 23.33 |
| 10/16/2026 21:59 | 29 | 23.30 |
| 10/16/2026 21:59 | 1 | 23.30 |
| 10/16/2026 21:59 | 1 | 23.30 |
| 10/16/2026 21:59 | 2 | 23.30 |
| 10/16/2026 21:59 | 2 | 23.30 |
| 10/16/2026 21:59 | 2 | 23.30 |
| 10/16/2026 21:59 | 9 | 23.30 |
| 10/16/2026 21:59 | 69 | 23.30 |
| 10/16/2026 21:59 | 100 | 23.33 |
| 10/16/2026 21:59 | 21 | 23.33 |
| 10/16/2026 21:59 | 100 | 23.30 |
| 10/16/2026 21:59 | 82 | 23.34 |
| 10/16/2026 21:59 | 78 | 23.33 |
| 10/16/2026 21:59 | 50 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.35 |
| 10/16/2026 21:59 | 50 | 23.33 |
| 10/16/2026 21:59 | 50 | 23.34 |
| 10/16/2026 21:59 | 10 | 23.31 |
| 10/16/2026 21:59 | 71 | 23.32 |
| 10/16/2026 21:59 | 25 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.33 |
| 10/16/2026 21:59 | 458 | 23.33 |
| 10/16/2026 21:59 | 118 | 23.33 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 75 | 23.32 |
| 10/16/2026 21:59 | 50 | 23.33 |
| 10/16/2026 21:59 | 94 | 23.335 |
| 10/16/2026 21:59 | 6 | 23.335 |
| 10/16/2026 21:59 | 1 | 23.35 |
| 10/16/2026 21:59 | 2 | 23.35 |
| 10/16/2026 21:59 | 7 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 6 | 23.33 |
| 10/16/2026 21:59 | 26 | 23.33 |
| 10/16/2026 21:59 | 1 | 23.33 |
| 10/16/2026 21:59 | 25 | 23.34 |
| 10/16/2026 21:59 | 75 | 23.34 |
| 10/16/2026 21:59 | 25 | 23.34 |
| 10/16/2026 21:59 | 20 | 23.37 |
| 10/16/2026 21:59 | 34 | 23.36 |
| 10/16/2026 21:59 | 66 | 23.36 |
| 10/16/2026 21:59 | 899 | 23.35 |
| 10/16/2026 21:59 | 160 | 23.35 |
| 10/16/2026 21:59 | 2 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.37 |
| 10/16/2026 21:59 | 100 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.365 |
| 10/16/2026 21:59 | 4 | 23.36 |
| 10/16/2026 21:59 | 40 | 23.36 |
| 10/16/2026 21:59 | 45 | 23.36 |
| 10/16/2026 21:59 | 11 | 23.36 |
| 10/16/2026 21:59 | 89 | 23.36 |
| 10/16/2026 21:59 | 300 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.35 |
| 10/16/2026 21:59 | 85 | 23.34 |
| 10/16/2026 21:59 | 100 | 23.345 |
| 10/16/2026 21:59 | 100 | 23.34 |
| 10/16/2026 21:59 | 54 | 23.345 |
| 10/16/2026 21:59 | 100 | 23.34 |
| 10/16/2026 21:59 | 100 | 23.34 |
| 10/16/2026 21:59 | 49 | 23.35 |
| 10/16/2026 21:59 | 51 | 23.35 |
| 10/16/2026 21:59 | 17 | 23.35 |
| 10/16/2026 21:59 | 38 | 23.35 |
| 10/16/2026 21:59 | 100 | 23.35 |
| 10/16/2026 21:59 | 100 | 23.345 |
| 10/16/2026 21:59 | 400 | 23.34 |
| 10/16/2026 21:59 | 25 | 23.34 |
| 10/16/2026 21:59 | 160 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.36 |
| 10/16/2026 21:59 | 50 | 23.35 |
| 10/16/2026 21:59 | 75 | 23.34 |
| 10/16/2026 21:59 | 25 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.36 |
| 10/16/2026 21:59 | 25 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.36 |
| 10/16/2026 21:59 | 50 | 23.36 |
| 10/16/2026 21:59 | 105 | 23.38 |
| 10/16/2026 21:59 | 54 | 23.41 |
| 10/16/2026 21:59 | 100 | 23.41 |
| 10/16/2026 21:59 | 4 | 23.39 |
| 10/16/2026 21:59 | 160 | 23.37 |
| 10/16/2026 21:59 | 100 | 23.36 |
| 10/16/2026 21:59 | 3 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.36 |
| 10/16/2026 21:59 | 3 | 23.36 |
| 10/16/2026 21:59 | 5 | 23.37 |
| 10/16/2026 21:59 | 100 | 23.37 |
| 10/16/2026 21:59 | 55 | 23.37 |
| 10/16/2026 21:59 | 6 | 23.37 |
| 10/16/2026 21:59 | 39 | 23.37 |
| 10/16/2026 21:59 | 38 | 23.37 |
| 10/16/2026 21:59 | 60 | 23.37 |
| 10/16/2026 21:59 | 100 | 23.37 |
| 10/16/2026 21:59 | 96 | 23.38 |
| 10/16/2026 21:59 | 160 | 23.38 |
| 10/16/2026 21:59 | 17 | 23.35 |
| 10/16/2026 21:59 | 83 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.37 |
| 10/16/2026 21:59 | 40 | 23.36 |
| 10/16/2026 21:59 | 78 | 23.36 |
| 10/16/2026 21:59 | 55 | 23.36 |
| 10/16/2026 21:59 | 8 | 23.36 |
| 10/16/2026 21:59 | 93 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.36 |
| 10/16/2026 21:59 | 6 | 23.36 |
| 10/16/2026 21:59 | 32 | 23.36 |
| 10/16/2026 21:59 | 29 | 23.36 |
| 10/16/2026 21:59 | 32 | 23.36 |
| 10/16/2026 21:59 | 56 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.36 |
| 10/16/2026 21:59 | 1 | 23.36 |
| 10/16/2026 21:59 | 100 | 23.35 |
| 10/16/2026 21:59 | 77 | 23.35 |
| 10/16/2026 21:59 | 124 | 23.35 |
| 10/16/2026 21:59 | 100 | 23.35 |
| 10/16/2026 21:59 | 76 | 23.35 |
| 10/16/2026 21:59 | 81 | 23.34 |
| 10/16/2026 21:59 | 1 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 1 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 98 | 23.29 |
| 10/16/2026 21:59 | 1 | 23.29 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 42 | 23.35 |
| 10/16/2026 21:59 | 76 | 23.35 |
| 10/16/2026 21:59 | 20 | 23.35 |
| 10/16/2026 21:59 | 62 | 23.35 |
| 10/16/2026 21:59 | 100 | 23.35 |
| 10/16/2026 21:59 | 100 | 23.32 |
| 10/16/2026 21:59 | 100 | 23.30 |
| 10/16/2026 21:59 | 100 | 23.31 |
| 10/16/2026 21:59 | 38 | 23.35 |
| 10/16/2026 21:59 | 80 | 23.35 |
| 10/16/2026 21:59 | 82 | 23.34 |
| 10/16/2026 21:59 | 79 | 23.34 |
| 10/16/2026 21:59 | 21 | 23.34 |
| 10/16/2026 21:59 | 6 | 23.34 |
| 10/16/2026 21:58 | 182 | 23.34 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 95 | 23.34 |
| 10/16/2026 21:58 | 5 | 23.32 |
| 10/16/2026 21:58 | 100 | 23.26 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 20 | 23.34 |
| 10/16/2026 21:58 | 80 | 23.34 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.26 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 69 | 23.25 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 2 | 23.26 |
| 10/16/2026 21:58 | 98 | 23.30 |
| 10/16/2026 21:58 | 2 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 7 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 10 | 23.30 |
| 10/16/2026 21:58 | 13 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 20 | 23.35 |
| 10/16/2026 21:58 | 80 | 23.34 |
| 10/16/2026 21:58 | 100 | 23.30 |
| 10/16/2026 21:58 | 100 | 23.26 |
| 10/16/2026 21:57 | 100 | 23.30 |
| 10/16/2026 21:57 | 30 | 23.34 |
| 10/16/2026 21:57 | 70 | 23.34 |
| 10/16/2026 21:57 | 2 | 23.295 |
| 10/16/2026 21:57 | 100 | 23.295 |
| 10/16/2026 21:57 | 100 | 23.23 |
| 10/16/2026 21:57 | 100 | 23.29 |
| 10/16/2026 21:57 | 100 | 23.285 |
| 10/16/2026 21:57 | 100 | 23.285 |
| 10/16/2026 21:57 | 2 | 23.21 |
| 10/16/2026 21:57 | 98 | 23.28 |
| 10/16/2026 21:57 | 100 | 23.28 |
| 10/16/2026 21:57 | 5 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.28 |
| 10/16/2026 21:57 | 13 | 23.28 |
| 10/16/2026 21:57 | 2 | 23.28 |
| 10/16/2026 21:57 | 10 | 23.275 |
| 10/16/2026 21:57 | 10 | 23.275 |
| 10/16/2026 21:57 | 10 | 23.275 |
| 10/16/2026 21:57 | 10 | 23.275 |
| 10/16/2026 21:57 | 10 | 23.275 |
| 10/16/2026 21:57 | 10 | 23.275 |
| 10/16/2026 21:57 | 38 | 23.275 |
| 10/16/2026 21:57 | 100 | 23.275 |
| 10/16/2026 21:57 | 87 | 23.20 |
| 10/16/2026 21:57 | 13 | 23.23 |
| 10/16/2026 21:57 | 100 | 23.275 |
| 10/16/2026 21:57 | 27 | 23.35 |
| 10/16/2026 21:57 | 173 | 23.35 |
| 10/16/2026 21:57 | 100 | 23.35 |
| 10/16/2026 21:57 | 100 | 23.28 |
| 10/16/2026 21:57 | 27 | 23.35 |
| 10/16/2026 21:57 | 100 | 23.34 |
| 10/16/2026 21:57 | 1 | 23.295 |
| 10/16/2026 21:57 | 1 | 23.30 |
| 10/16/2026 21:56 | 100 | 23.34 |
| 10/16/2026 21:56 | 58 | 23.34 |
| 10/16/2026 21:56 | 13 | 23.34 |
| 10/16/2026 21:56 | 13 | 23.34 |
| 10/16/2026 21:56 | 16 | 23.34 |
| 10/16/2026 21:56 | 49 | 23.34 |
| 10/16/2026 21:56 | 39 | 23.34 |
| 10/16/2026 21:56 | 12 | 23.34 |
| 10/16/2026 21:56 | 1 | 23.34 |
| 10/16/2026 21:56 | 100 | 23.37 |
| 10/16/2026 21:56 | 2 | 23.36 |
| 10/16/2026 21:56 | 4 | 23.36 |
| 10/16/2026 21:56 | 13 | 23.36 |
| 10/16/2026 21:56 | 48 | 23.36 |
| 10/16/2026 21:56 | 9 | 23.36 |
| 10/16/2026 21:56 | 23 | 23.36 |
| 10/16/2026 21:56 | 20 | 23.36 |
| 10/16/2026 21:56 | 81 | 23.39 |
| 10/16/2026 21:56 | 100 | 23.39 |
| 10/16/2026 21:56 | 16 | 23.39 |
| 10/16/2026 21:56 | 100 | 23.39 |
| 10/16/2026 21:56 | 500 | 23.39 |
| 10/16/2026 21:56 | 6 | 23.40 |
| 10/16/2026 21:56 | 11 | 23.40 |
| 10/16/2026 21:56 | 17 | 23.41 |
| 10/16/2026 21:56 | 200 | 23.41 |
| 10/16/2026 21:56 | 100 | 23.42 |
| 10/16/2026 21:56 | 1 | 23.43 |
| 10/16/2026 21:56 | 99 | 23.45 |
| 10/16/2026 21:56 | 1 | 23.44 |
| 10/16/2026 21:56 | 4 | 23.38 |
| 10/16/2026 21:56 | 96 | 23.39 |
| 10/16/2026 21:56 | 1 | 23.39 |
| 10/16/2026 21:56 | 1 | 23.39 |
| 10/16/2026 21:56 | 1 | 23.39 |
| 10/16/2026 21:56 | 1 | 23.39 |
| 10/16/2026 21:56 | 7 | 23.41 |
| 10/16/2026 21:56 | 126 | 23.41 |
| 10/16/2026 21:56 | 71 | 23.41 |
| 10/16/2026 21:56 | 1 | 23.41 |
| 10/16/2026 21:56 | 47 | 23.41 |
| 10/16/2026 21:56 | 1 | 23.41 |
| 10/16/2026 21:56 | 2 | 23.41 |
| 10/16/2026 21:56 | 100 | 23.40 |
| 10/16/2026 21:56 | 2 | 23.40 |
| 10/16/2026 21:56 | 1 | 23.40 |
| 10/16/2026 21:56 | 1 | 23.40 |
| 10/16/2026 21:56 | 1 | 23.40 |
| 10/16/2026 21:56 | 32 | 23.40 |
| 10/16/2026 21:56 | 100 | 23.39 |
| 10/16/2026 21:56 | 52 | 23.39 |
| 10/16/2026 21:56 | 100 | 23.39 |
| 10/16/2026 21:56 | 31 | 23.37 |
| 10/16/2026 21:56 | 1 | 23.37 |
| 10/16/2026 21:56 | 68 | 23.37 |
| 10/16/2026 21:56 | 3 | 23.37 |
| 10/16/2026 21:56 | 49 | 23.36 |
| 10/16/2026 21:56 | 12 | 23.36 |
| 10/16/2026 21:56 | 83 | 23.36 |
| 10/16/2026 21:56 | 25 | 23.36 |
| 10/16/2026 21:56 | 120 | 23.36 |
| 10/16/2026 21:56 | 95 | 23.36 |
| 10/16/2026 21:56 | 25 | 23.36 |
| 10/16/2026 21:56 | 78 | 23.36 |
| 10/16/2026 21:56 | 20 | 23.36 |
| 10/16/2026 21:56 | 116 | 23.36 |
| 10/16/2026 21:56 | 3 | 23.335 |
| 10/16/2026 21:56 | 97 | 23.335 |
| 10/16/2026 21:56 | 61 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 7 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 10 | 23.335 |
| 10/16/2026 21:56 | 13 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:56 | 103 | 23.36 |
| 10/16/2026 21:56 | 20 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.36 |
| 10/16/2026 21:56 | 100 | 23.31 |
| 10/16/2026 21:56 | 12 | 23.33 |
| 10/16/2026 21:56 | 2 | 23.33 |
| 10/16/2026 21:56 | 130 | 23.33 |
| 10/16/2026 21:56 | 1 | 23.33 |
| 10/16/2026 21:56 | 1 | 23.33 |
| 10/16/2026 21:56 | 6 | 23.36 |
| 10/16/2026 21:56 | 47 | 23.345 |
| 10/16/2026 21:56 | 53 | 23.345 |
| 10/16/2026 21:56 | 20 | 23.33 |
| 10/16/2026 21:56 | 100 | 23.335 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.335 |
| 10/16/2026 21:55 | 56 | 23.37 |
| 10/16/2026 21:55 | 88 | 23.37 |
| 10/16/2026 21:55 | 2 | 23.37 |
| 10/16/2026 21:55 | 10 | 23.37 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.345 |
| 10/16/2026 21:55 | 37 | 23.37 |
| 10/16/2026 21:55 | 95 | 23.37 |
| 10/16/2026 21:55 | 12 | 23.36 |
| 10/16/2026 21:55 | 144 | 23.36 |
| 10/16/2026 21:55 | 144 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 14 | 23.35 |
| 10/16/2026 21:55 | 5 | 23.37 |
| 10/16/2026 21:55 | 142 | 23.36 |
| 10/16/2026 21:55 | 100 | 23.35 |
| 10/16/2026 21:55 | 1 | 23.35 |
| 10/16/2026 21:55 | 1 | 23.35 |
| 10/16/2026 21:55 | 29 | 23.35 |
| 10/16/2026 21:55 | 2 | 23.35 |
| 10/16/2026 21:55 | 2 | 23.35 |
| 10/16/2026 21:55 | 2 | 23.35 |
| 10/16/2026 21:55 | 32 | 23.35 |
| 10/16/2026 21:55 | 1 | 23.35 |
| 10/16/2026 21:55 | 1 | 23.35 |
| 10/16/2026 21:55 | 1 | 23.35 |
| 10/16/2026 21:55 | 324 | 23.34 |
| 10/16/2026 21:55 | 300 | 23.34 |
| 10/16/2026 21:55 | 28 | 23.33 |
| 10/16/2026 21:55 | 72 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 100 | 23.33 |
| 10/16/2026 21:55 | 39 | 23.32 |
| 10/16/2026 21:55 | 100 | 23.32 |
| 10/16/2026 21:55 | 12 | 23.32 |
| 10/16/2026 21:55 | 100 | 23.32 |
| 10/16/2026 21:55 | 15 | 23.32 |
| 10/16/2026 21:55 | 100 | 23.32 |
| 10/16/2026 21:55 | 17 | 23.32 |
| 10/16/2026 21:55 | 17 | 23.29 |
| 10/16/2026 21:55 | 16 | 23.28 |
| 10/16/2026 21:55 | 17 | 23.28 |
| 10/16/2026 21:55 | 17 | 23.28 |
| 10/16/2026 21:55 | 17 | 23.28 |
| 10/16/2026 21:55 | 17 | 23.28 |
| 10/16/2026 21:55 | 16 | 23.28 |
| 10/16/2026 21:55 | 100 | 23.28 |
| 10/16/2026 21:55 | 100 | 23.28 |
| 10/16/2026 21:55 | 50 | 23.29 |
| 10/16/2026 21:55 | 50 | 23.28 |
| 10/16/2026 21:55 | 50 | 23.28 |
| 10/16/2026 21:55 | 100 | 23.28 |
| 10/16/2026 21:55 | 100 | 23.28 |
| 10/16/2026 21:55 | 16 | 23.28 |
| 10/16/2026 21:55 | 34 | 23.28 |
| 10/16/2026 21:55 | 16 | 23.28 |
| 10/16/2026 21:55 | 50 | 23.28 |
| 10/16/2026 21:55 | 50 | 23.28 |
| 10/16/2026 21:55 | 20 | 23.25 |
| 10/16/2026 21:55 | 1 | 23.29 |
| 10/16/2026 21:55 | 10 | 23.29 |
| 10/16/2026 21:55 | 10 | 23.29 |
| 10/16/2026 21:55 | 10 | 23.29 |
| 10/16/2026 21:55 | 10 | 23.29 |
| 10/16/2026 21:55 | 10 | 23.29 |
| 10/16/2026 21:55 | 10 | 23.29 |
| 10/16/2026 21:55 | 13 | 23.29 |
| 10/16/2026 21:55 | 13 | 23.29 |
| 10/16/2026 21:55 | 1 | 23.29 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 3 | 23.335 |
| 10/16/2026 21:55 | 7 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.335 |
| 10/16/2026 21:55 | 13 | 23.335 |
| 10/16/2026 21:55 | 30 | 23.335 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 32 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 10 | 23.38 |
| 10/16/2026 21:55 | 38 | 23.38 |
| 10/16/2026 21:55 | 14 | 23.40 |
| 10/16/2026 21:55 | 38 | 23.40 |
| 10/16/2026 21:55 | 38 | 23.40 |
| 10/16/2026 21:55 | 10 | 23.40 |
| 10/16/2026 21:55 | 24 | 23.40 |
| 10/16/2026 21:55 | 38 | 23.40 |
| 10/16/2026 21:55 | 38 | 23.40 |
| 10/16/2026 21:55 | 21 | 23.38 |
| 10/16/2026 21:54 | 100 | 23.40 |
| 10/16/2026 21:54 | 72 | 23.46 |
| 10/16/2026 21:54 | 1 | 23.46 |
| 10/16/2026 21:54 | 83 | 23.46 |
| 10/16/2026 21:54 | 19 | 23.52 |
| 10/16/2026 21:54 | 17 | 23.46 |
| 10/16/2026 21:54 | 100 | 23.47 |
| 10/16/2026 21:54 | 100 | 23.525 |
| 10/16/2026 21:54 | 4 | 23.525 |
| 10/16/2026 21:54 | 96 | 23.525 |
| 10/16/2026 21:54 | 100 | 23.525 |
| 10/16/2026 21:53 | 100 | 23.525 |
| 10/16/2026 21:53 | 15 | 23.51 |
| 10/16/2026 21:53 | 100 | 23.55 |
| 10/16/2026 21:52 | 100 | 23.56 |
| 10/16/2026 21:52 | 100 | 23.47 |
| 10/16/2026 21:52 | 100 | 23.47 |
| 10/16/2026 21:52 | 100 | 23.47 |
| 10/16/2026 21:52 | 100 | 23.47 |
| 10/16/2026 21:52 | 100 | 23.47 |
| 10/16/2026 21:52 | 100 | 23.48 |
| 10/16/2026 21:52 | 100 | 23.48 |
| 10/16/2026 21:52 | 33 | 23.48 |
| 10/16/2026 21:52 | 10 | 23.48 |
| 10/16/2026 21:52 | 100 | 23.48 |
| 10/16/2026 21:52 | 25 | 23.47 |
| 10/16/2026 21:52 | 19 | 23.47 |
| 10/16/2026 21:52 | 7 | 23.46 |
| 10/16/2026 21:52 | 51 | 23.46 |
| 10/16/2026 21:52 | 17 | 23.46 |
| 10/16/2026 21:52 | 68 | 23.44 |
| 10/16/2026 21:52 | 43 | 23.43 |
| 10/16/2026 21:52 | 48 | 23.39 |
| 10/16/2026 21:52 | 105 | 23.39 |
| 10/16/2026 21:52 | 100 | 23.39 |
| 10/16/2026 21:52 | 100 | 23.38 |
| 10/16/2026 21:52 | 3 | 23.36 |
| 10/16/2026 21:52 | 138 | 23.36 |
| 10/16/2026 21:51 | 2 | 23.36 |
| 10/16/2026 21:51 | 50 | 23.36 |
| 10/16/2026 21:51 | 41 | 23.35 |
| 10/16/2026 21:51 | 100 | 23.35 |
| 10/16/2026 21:51 | 100 | 23.34 |
| 10/16/2026 21:51 | 15 | 23.32 |
| 10/16/2026 21:51 | 27 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.32 |
| 10/16/2026 21:51 | 100 | 23.31 |
| 10/16/2026 21:51 | 58 | 23.30 |
| 10/16/2026 21:51 | 42 | 23.30 |
| 10/16/2026 21:51 | 100 | 23.30 |
| 10/16/2026 21:51 | 100 | 23.24 |
| 10/16/2026 21:51 | 100 | 23.24 |
| 10/16/2026 21:51 | 100 | 23.24 |
| 10/16/2026 21:51 | 100 | 23.24 |
| 10/16/2026 21:51 | 100 | 23.24 |
| 10/16/2026 21:51 | 100 | 23.24 |
| 10/16/2026 21:51 | 100 | 23.24 |
| 10/16/2026 21:51 | 3 | 23.29 |
| 10/16/2026 21:51 | 165 | 23.29 |
| 10/16/2026 21:51 | 32 | 23.29 |
| 10/16/2026 21:51 | 200 | 23.29 |
| 10/16/2026 21:51 | 100 | 23.29 |
| 10/16/2026 21:51 | 1 | 23.29 |
| 10/16/2026 21:51 | 2 | 23.29 |
| 10/16/2026 21:51 | 100 | 23.29 |
| 10/16/2026 21:51 | 1 | 23.29 |
| 10/16/2026 21:51 | 20 | 23.29 |
| 10/16/2026 21:51 | 55 | 23.27 |
| 10/16/2026 21:51 | 10 | 23.27 |
| 10/16/2026 21:51 | 45 | 23.27 |
| 10/16/2026 21:51 | 55 | 23.27 |
| 10/16/2026 21:51 | 14 | 23.28 |
| 10/16/2026 21:51 | 38 | 23.28 |
| 10/16/2026 21:51 | 38 | 23.28 |
| 10/16/2026 21:51 | 10 | 23.28 |
| 10/16/2026 21:51 | 100 | 23.28 |
| 10/16/2026 21:51 | 100 | 23.29 |
| 10/16/2026 21:51 | 100 | 23.30 |
| 10/16/2026 21:51 | 100 | 23.29 |
| 10/16/2026 21:51 | 22 | 23.27 |
| 10/16/2026 21:51 | 100 | 23.27 |
| 10/16/2026 21:51 | 100 | 23.27 |
| 10/16/2026 21:51 | 100 | 23.27 |
| 10/16/2026 21:51 | 6 | 23.21 |
| 10/16/2026 21:50 | 7 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 38 | 23.205 |
| 10/16/2026 21:50 | 38 | 23.205 |
| 10/16/2026 21:50 | 100 | 23.205 |
| 10/16/2026 21:50 | 100 | 23.20 |
| 10/16/2026 21:50 | 90 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 1 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 38 | 23.20 |
| 10/16/2026 21:50 | 1 | 23.20 |
| 10/16/2026 21:50 | 4 | 23.26 |
| 10/16/2026 21:50 | 3 | 23.26 |
| 10/16/2026 21:50 | 3 | 23.26 |
| 10/16/2026 21:50 | 100 | 23.20 |
| 10/16/2026 21:50 | 50 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 30 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 4 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 10 | 23.205 |
| 10/16/2026 21:50 | 38 | 23.205 |
| 10/16/2026 21:50 | 38 | 23.205 |
| 10/16/2026 21:50 | 100 | 23.20 |
| 10/16/2026 21:50 | 4 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 38 | 23.20 |
| 10/16/2026 21:50 | 38 | 23.20 |
| 10/16/2026 21:50 | 10 | 23.20 |
| 10/16/2026 21:50 | 24 | 23.20 |
| 10/16/2026 21:50 | 38 | 23.20 |
| 10/16/2026 21:50 | 38 | 23.20 |
| 10/16/2026 21:50 | 100 | 23.20 |
| 10/16/2026 21:50 | 100 | 23.20 |
| 10/16/2026 21:50 | 100 | 23.20 |
| 10/16/2026 21:50 | 38 | 23.26 |
| 10/16/2026 21:50 | 36 | 23.26 |
| 10/16/2026 21:50 | 1 | 23.25 |
| 10/16/2026 21:50 | 99 | 23.25 |
| 10/16/2026 21:50 | 200 | 23.25 |
| 10/16/2026 21:50 | 1 | 23.24 |
| 10/16/2026 21:50 | 1 | 23.24 |
| 10/16/2026 21:50 | 19 | 23.24 |
| 10/16/2026 21:50 | 32 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 38 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 2 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 38 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 2 | 23.185 |
| 10/16/2026 21:50 | 38 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.185 |
| 10/16/2026 21:50 | 1 | 23.185 |
| 10/16/2026 21:50 | 99 | 23.185 |
| 10/16/2026 21:50 | 10 | 23.17 |
| 10/16/2026 21:50 | 38 | 23.17 |
| 10/16/2026 21:50 | 45 | 23.14 |
| 10/16/2026 21:50 | 3 | 23.14 |
| 10/16/2026 21:50 | 19 | 23.175 |
| 10/16/2026 21:50 | 33 | 23.175 |
| 10/16/2026 21:50 | 100 | 23.25 |
| 10/16/2026 21:50 | 12 | 23.23 |
| 10/16/2026 21:50 | 1 | 23.23 |
| 10/16/2026 21:50 | 85 | 23.23 |
| 10/16/2026 21:50 | 15 | 23.23 |
| 10/16/2026 21:50 | 160 | 23.21 |
| 10/16/2026 21:50 | 70 | 23.16 |
| 10/16/2026 21:50 | 30 | 23.16 |
| 10/16/2026 21:50 | 23 | 23.14 |
| 10/16/2026 21:50 | 23 | 23.14 |
| 10/16/2026 21:50 | 60 | 23.14 |
| 10/16/2026 21:50 | 100 | 23.14 |
| 10/16/2026 21:49 | 100 | 23.16 |
| 10/16/2026 21:49 | 4 | 23.155 |
| 10/16/2026 21:49 | 10 | 23.155 |
| 10/16/2026 21:49 | 10 | 23.155 |
| 10/16/2026 21:49 | 38 | 23.155 |
| 10/16/2026 21:49 | 38 | 23.155 |
| 10/16/2026 21:49 | 100 | 23.155 |
| 10/16/2026 21:49 | 100 | 23.165 |
| 10/16/2026 21:49 | 12 | 23.165 |
| 10/16/2026 21:49 | 78 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 20 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 20 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 21 | 23.17 |
| 10/16/2026 21:49 | 34 | 23.17 |
| 10/16/2026 21:49 | 21 | 23.165 |
| 10/16/2026 21:49 | 24 | 23.165 |
| 10/16/2026 21:49 | 55 | 23.165 |
| 10/16/2026 21:49 | 2 | 23.165 |
| 10/16/2026 21:49 | 38 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 62 | 23.165 |
| 10/16/2026 21:49 | 38 | 23.165 |
| 10/16/2026 21:49 | 4 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 10 | 23.165 |
| 10/16/2026 21:49 | 38 | 23.165 |
| 10/16/2026 21:49 | 38 | 23.165 |
| 10/16/2026 21:48 | 100 | 23.165 |
| 10/16/2026 21:48 | 100 | 23.165 |
| 10/16/2026 21:48 | 10 | 23.165 |
| 10/16/2026 21:48 | 10 | 23.165 |
| 10/16/2026 21:48 | 38 | 23.165 |
| 10/16/2026 21:48 | 38 | 23.165 |
| 10/16/2026 21:48 | 3 | 23.165 |
| 10/16/2026 21:48 | 1 | 23.165 |
| 10/16/2026 21:48 | 10 | 23.165 |
| 10/16/2026 21:48 | 10 | 23.165 |
| 10/16/2026 21:48 | 38 | 23.165 |
| 10/16/2026 21:48 | 38 | 23.165 |
| 10/16/2026 21:48 | 99 | 23.165 |
| 10/16/2026 21:48 | 1 | 23.165 |
| 10/16/2026 21:48 | 99 | 23.165 |
| 10/16/2026 21:48 | 1 | 23.165 |
| 10/16/2026 21:48 | 100 | 23.165 |
| 10/16/2026 21:48 | 100 | 23.165 |
| 10/16/2026 21:48 | 62 | 23.16 |
| 10/16/2026 21:47 | 38 | 23.165 |
| 10/16/2026 21:47 | 100 | 23.165 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.17 |
| 10/16/2026 21:47 | 100 | 23.165 |
| 10/16/2026 21:47 | 2 | 23.165 |
| 10/16/2026 21:47 | 10 | 23.165 |
| 10/16/2026 21:47 | 10 | 23.165 |
| 10/16/2026 21:47 | 10 | 23.165 |
| 10/16/2026 21:47 | 10 | 23.165 |
| 10/16/2026 21:47 | 10 | 23.165 |
| 10/16/2026 21:47 | 38 | 23.165 |
| 10/16/2026 21:47 | 10 | 23.165 |
| 10/16/2026 21:47 | 37 | 23.165 |
| 10/16/2026 21:47 | 38 | 23.165 |
| 10/16/2026 21:47 | 25 | 23.16 |
| 10/16/2026 21:47 | 62 | 23.16 |
| 10/16/2026 21:47 | 11 | 23.14 |
| 10/16/2026 21:47 | 38 | 23.14 |
| 10/16/2026 21:47 | 1 | 23.14 |
| 10/16/2026 21:47 | 38 | 23.145 |
| 10/16/2026 21:47 | 99 | 23.145 |
| 10/16/2026 21:47 | 1 | 23.145 |
| 10/16/2026 21:47 | 100 | 23.145 |
| 10/16/2026 21:47 | 100 | 23.145 |
| 10/16/2026 21:47 | 24 | 23.14 |
| 10/16/2026 21:47 | 38 | 23.14 |
| 10/16/2026 21:47 | 38 | 23.14 |
| 10/16/2026 21:46 | 100 | 23.145 |
| 10/16/2026 21:46 | 17 | 23.175 |
| 10/16/2026 21:46 | 83 | 23.175 |
| 10/16/2026 21:45 | 1 | 23.18 |
| 10/16/2026 21:45 | 1 | 23.19 |
| 10/16/2026 21:45 | 100 | 23.175 |
| 10/16/2026 21:43 | 20 | 23.21 |
| 10/16/2026 21:42 | 1 | 23.18 |
| 10/16/2026 21:42 | 2 | 23.20 |
| 10/16/2026 21:42 | 1 | 23.21 |
| 10/16/2026 21:42 | 3 | 23.21 |
| 10/16/2026 21:42 | 20 | 23.21 |
| 10/16/2026 21:42 | 3 | 23.21 |
| 10/16/2026 21:42 | 27 | 23.21 |
| 10/16/2026 21:42 | 1 | 23.20 |
| 10/16/2026 21:41 | 100 | 23.195 |
| 10/16/2026 21:40 | 1 | 23.25 |
| 10/16/2026 21:40 | 1 | 23.22 |
| 10/16/2026 21:40 | 4 | 23.19 |
| 10/16/2026 21:35 | 100 | 23.26 |
| 10/16/2026 21:35 | 100 | 23.25 |
| 10/16/2026 21:35 | 300 | 23.25 |
| 10/16/2026 21:35 | 100 | 23.24 |
| 10/16/2026 21:34 | 100 | 23.24 |
| 10/16/2026 21:34 | 20 | 23.23 |
| 10/16/2026 21:34 | 50 | 23.23 |
| 10/16/2026 21:34 | 138 | 23.20 |
| 10/16/2026 21:34 | 100 | 23.24 |
| 10/16/2026 21:34 | 100 | 23.23 |
| 10/16/2026 21:34 | 46 | 23.22 |
| 10/16/2026 21:34 | 2 | 23.22 |
| 10/16/2026 21:34 | 100 | 23.22 |
| 10/16/2026 21:34 | 50 | 23.19 |
| 10/16/2026 21:34 | 46 | 23.19 |
| 10/16/2026 21:33 | 22 | 23.18 |
| 10/16/2026 21:33 | 100 | 23.19 |
| 10/16/2026 21:33 | 3 | 23.15 |
| 10/16/2026 21:33 | 15 | 23.19 |
| 10/16/2026 21:33 | 17 | 23.20 |
| 10/16/2026 21:33 | 84 | 23.21 |
| 10/16/2026 21:33 | 19 | 23.23 |
| 10/16/2026 21:33 | 100 | 23.23 |
| 10/16/2026 21:33 | 100 | 23.23 |
| 10/16/2026 21:32 | 25 | 23.34 |
| 10/16/2026 21:32 | 77 | 23.34 |
| 10/16/2026 21:32 | 4 | 23.305 |
| 10/16/2026 21:30 | 100 | 23.37 |
| 10/16/2026 21:30 | 48 | 23.37 |
| 10/16/2026 21:30 | 52 | 23.37 |
| 10/16/2026 21:29 | 3 | 23.35 |
| 10/16/2026 21:26 | 100 | 23.39 |
| 10/16/2026 21:26 | 100 | 23.36 |
| 10/16/2026 21:26 | 200 | 23.36 |
| 10/16/2026 21:26 | 100 | 23.36 |
| 10/16/2026 21:26 | 10 | 23.39 |
| 10/16/2026 21:26 | 100 | 23.39 |
| 10/16/2026 21:24 | 7 | 23.32 |
| 10/16/2026 21:24 | 100 | 23.39 |
| 10/16/2026 21:24 | 1 | 23.39 |
| 10/16/2026 21:24 | 5 | 23.39 |
| 10/16/2026 21:24 | 100 | 23.38 |
| 10/16/2026 21:24 | 100 | 23.38 |
| 10/16/2026 21:24 | 19 | 23.38 |
| 10/16/2026 21:23 | 4 | 23.39 |
| 10/16/2026 21:23 | 100 | 23.39 |
| 10/16/2026 21:23 | 26 | 23.39 |
| 10/16/2026 21:23 | 74 | 23.39 |
| 10/16/2026 21:23 | 8 | 23.38 |
| 10/16/2026 21:23 | 92 | 23.38 |
| 10/16/2026 21:23 | 3 | 23.35 |
| 10/16/2026 21:20 | 100 | 23.41 |
| 10/16/2026 21:20 | 38 | 23.40 |
| 10/16/2026 21:20 | 100 | 23.39 |
| 10/16/2026 21:20 | 100 | 23.39 |
| 10/16/2026 21:20 | 38 | 23.39 |
| 10/16/2026 21:20 | 100 | 23.39 |
| 10/16/2026 21:20 | 1 | 23.37 |
| 10/16/2026 21:19 | 1 | 23.33 |
| 10/16/2026 21:19 | 1 | 23.34 |
| 10/16/2026 21:19 | 1 | 23.305 |
| 10/16/2026 21:18 | 1 | 23.39 |
| 10/16/2026 21:18 | 44 | 23.39 |
| 10/16/2026 21:18 | 10 | 23.39 |
| 10/16/2026 21:17 | 11 | 23.39 |
| 10/16/2026 21:17 | 87 | 23.39 |
| 10/16/2026 21:17 | 1 | 23.35 |
| 10/16/2026 21:17 | 100 | 23.38 |
| 10/16/2026 21:17 | 1 | 23.38 |
| 10/16/2026 21:17 | 26 | 23.37 |
| 10/16/2026 21:17 | 100 | 23.385 |
| 10/16/2026 21:16 | 100 | 23.39 |
| 10/16/2026 21:16 | 10 | 23.38 |
| 10/16/2026 21:16 | 96 | 23.38 |
| 10/16/2026 21:16 | 104 | 23.38 |
| 10/16/2026 21:16 | 109 | 23.38 |
| 10/16/2026 21:16 | 279 | 23.38 |
| 10/16/2026 21:16 | 100 | 23.39 |
| 10/16/2026 21:16 | 12 | 23.38 |
| 10/16/2026 21:16 | 1 | 23.40 |
| 10/16/2026 21:16 | 1 | 23.41 |
| 10/16/2026 21:16 | 1 | 23.43 |
| 10/16/2026 21:16 | 1 | 23.44 |
| 10/16/2026 21:16 | 1 | 23.45 |
| 10/16/2026 21:15 | 90 | 23.47 |
| 10/16/2026 21:15 | 10 | 23.47 |
| 10/16/2026 21:14 | 100 | 23.51 |
| 10/16/2026 21:14 | 8 | 23.49 |
| 10/16/2026 21:14 | 5 | 23.47 |
| 10/16/2026 21:14 | 100 | 23.48 |
| 10/16/2026 21:14 | 5 | 23.43 |
| 10/16/2026 21:14 | 100 | 23.435 |
| 10/16/2026 21:13 | 16 | 23.48 |
| 10/16/2026 21:12 | 37 | 23.46 |
| 10/16/2026 21:12 | 200 | 23.46 |
| 10/16/2026 21:12 | 100 | 23.46 |
| 10/16/2026 21:12 | 42 | 23.46 |
| 10/16/2026 21:12 | 37 | 23.46 |
| 10/16/2026 21:12 | 8 | 23.45 |
| 10/16/2026 21:11 | 3 | 23.45 |
| 10/16/2026 21:11 | 35 | 23.45 |
| 10/16/2026 21:11 | 49 | 23.43 |
| 10/16/2026 21:11 | 2 | 23.43 |
| 10/16/2026 21:11 | 12 | 23.42 |
| 10/16/2026 21:11 | 100 | 23.42 |
| 10/16/2026 21:11 | 100 | 23.41 |
| 10/16/2026 21:11 | 100 | 23.41 |
| 10/16/2026 21:11 | 100 | 23.42 |
| 10/16/2026 21:11 | 12 | 23.42 |
| 10/16/2026 21:11 | 30 | 23.42 |
| 10/16/2026 21:11 | 10 | 23.42 |
| 10/16/2026 21:11 | 100 | 23.42 |
| 10/16/2026 21:11 | 41 | 23.42 |
| 10/16/2026 21:11 | 100 | 23.42 |
| 10/16/2026 21:11 | 100 | 23.42 |
| 10/16/2026 21:10 | 12 | 23.40 |
| 10/16/2026 21:09 | 22 | 23.39 |
| 10/16/2026 21:09 | 36 | 23.39 |
| 10/16/2026 21:09 | 4 | 23.315 |
| 10/16/2026 21:09 | 71 | 23.39 |
| 10/16/2026 21:08 | 100 | 23.39 |
| 10/16/2026 21:08 | 1 | 23.33 |
| 10/16/2026 21:08 | 1 | 23.32 |
| 10/16/2026 21:07 | 99 | 23.31 |
| 10/16/2026 21:07 | 1 | 23.35 |
| 10/16/2026 21:06 | 21 | 23.39 |
| 10/16/2026 21:06 | 1 | 23.40 |
| 10/16/2026 21:06 | 1 | 23.35 |
| 10/16/2026 21:06 | 10 | 23.41 |
| 10/16/2026 21:06 | 38 | 23.42 |
| 10/16/2026 21:06 | 13 | 23.42 |
| 10/16/2026 21:06 | 200 | 23.42 |
| 10/16/2026 21:06 | 44 | 23.40 |
| 10/16/2026 21:06 | 91 | 23.40 |
| 10/16/2026 21:06 | 109 | 23.40 |
| 10/16/2026 21:06 | 100 | 23.40 |
| 10/16/2026 21:06 | 200 | 23.40 |
| 10/16/2026 21:06 | 100 | 23.40 |
| 10/16/2026 21:06 | 44 | 23.41 |
| 10/16/2026 21:06 | 100 | 23.41 |
| 10/16/2026 21:06 | 51 | 23.41 |
| 10/16/2026 21:06 | 7 | 23.40 |
| 10/16/2026 21:05 | 93 | 23.40 |
| 10/16/2026 21:04 | 12 | 23.25 |
| 10/16/2026 21:03 | 1 | 23.35 |
| 10/16/2026 21:03 | 62 | 23.40 |
| 10/16/2026 21:03 | 28 | 23.42 |
| 10/16/2026 21:02 | 10 | 23.38 |
| 10/16/2026 21:02 | 20 | 23.38 |
| 10/16/2026 21:02 | 1 | 23.41 |
| 10/16/2026 21:02 | 10 | 23.38 |
| 10/16/2026 21:01 | 11 | 23.43 |
| 10/16/2026 21:01 | 2 | 23.40 |
| 10/16/2026 21:01 | 100 | 23.43 |
| 10/16/2026 21:01 | 1 | 23.42 |
| 10/16/2026 21:01 | 1 | 23.42 |
| 10/16/2026 21:01 | 7 | 23.40 |
| 10/16/2026 21:01 | 1 | 23.40 |
| 10/16/2026 21:00 | 3 | 23.40 |
| 10/16/2026 21:00 | 64 | 23.44 |
| 10/16/2026 21:00 | 1 | 23.40 |
| 10/16/2026 21:00 | 100 | 23.41 |
| 10/16/2026 21:00 | 10 | 23.40 |
| 10/16/2026 21:00 | 1 | 23.38 |
| 10/16/2026 20:59 | 5 | 23.39 |
| 10/16/2026 20:59 | 49 | 23.44 |
| 10/16/2026 20:59 | 5 | 23.43 |
| 10/16/2026 20:58 | 35 | 23.44 |
| 10/16/2026 20:58 | 1 | 23.41 |
| 10/16/2026 20:58 | 1 | 23.42 |
| 10/16/2026 20:58 | 32 | 23.42 |
| 10/16/2026 20:58 | 1 | 23.42 |
| 10/16/2026 20:58 | 28 | 23.38 |
| 10/16/2026 20:58 | 65 | 23.44 |
| 10/16/2026 20:58 | 35 | 23.44 |
| 10/16/2026 20:57 | 81 | 23.36 |
| 10/16/2026 20:57 | 100 | 23.36 |
| 10/16/2026 20:57 | 5 | 23.35 |
| 10/16/2026 20:56 | 29 | 23.37 |
| 10/16/2026 20:56 | 1 | 23.37 |
| 10/16/2026 20:56 | 100 | 23.39 |
| 10/16/2026 20:56 | 100 | 23.32 |
| 10/16/2026 20:55 | 5 | 23.38 |
| 10/16/2026 20:52 | 1 | 23.40 |
| 10/16/2026 20:51 | 15 | 23.42 |
| 10/16/2026 20:51 | 30 | 23.42 |
| 10/16/2026 20:51 | 30 | 23.42 |
| 10/16/2026 20:50 | 20 | 23.42 |
| 10/16/2026 20:50 | 100 | 23.46 |
| 10/16/2026 20:50 | 11 | 23.42 |
| 10/16/2026 20:50 | 11 | 23.49 |
| 10/16/2026 20:50 | 20 | 23.42 |
| 10/16/2026 20:50 | 4 | 23.51 |
| 10/16/2026 20:50 | 100 | 23.385 |
| 10/16/2026 20:50 | 100 | 23.385 |
| 10/16/2026 20:49 | 53 | 23.39 |
| 10/16/2026 20:49 | 47 | 23.39 |
| 10/16/2026 20:49 | 100 | 23.385 |
| 10/16/2026 20:48 | 100 | 23.395 |
| 10/16/2026 20:48 | 100 | 23.40 |
| 10/16/2026 20:47 | 100 | 23.40 |
| 10/16/2026 20:47 | 100 | 23.405 |
| 10/16/2026 20:47 | 90 | 23.405 |
| 10/16/2026 20:47 | 10 | 23.405 |
| 10/16/2026 20:46 | 100 | 23.435 |
| 10/16/2026 20:45 | 100 | 23.45 |
| 10/16/2026 20:45 | 9 | 23.39 |
| 10/16/2026 20:45 | 100 | 23.42 |
| 10/16/2026 20:44 | 100 | 23.47 |
| 10/16/2026 20:44 | 84 | 23.49 |
| 10/16/2026 20:44 | 99 | 23.46 |
| 10/16/2026 20:44 | 1 | 23.46 |
| 10/16/2026 20:44 | 100 | 23.49 |
| 10/16/2026 20:44 | 100 | 23.48 |
| 10/16/2026 20:44 | 78 | 23.35 |
| 10/16/2026 20:44 | 8 | 23.43 |
| 10/16/2026 20:44 | 14 | 23.43 |
| 10/16/2026 20:43 | 50 | 23.47 |
| 10/16/2026 20:43 | 26 | 23.47 |
| 10/16/2026 20:43 | 8 | 23.47 |
| 10/16/2026 20:43 | 14 | 23.47 |
| 10/16/2026 20:43 | 99 | 23.40 |
| 10/16/2026 20:43 | 1 | 23.42 |
| 10/16/2026 20:43 | 99 | 23.42 |
| 10/16/2026 20:43 | 1 | 23.44 |
| 10/16/2026 20:42 | 100 | 23.42 |
| 10/16/2026 20:42 | 9 | 23.47 |
| 10/16/2026 20:41 | 100 | 23.38 |
| 10/16/2026 20:41 | 100 | 23.39 |
| 10/16/2026 20:41 | 100 | 23.43 |
| 10/16/2026 20:41 | 200 | 23.43 |
| 10/16/2026 20:41 | 160 | 23.45 |
| 10/16/2026 20:41 | 100 | 23.43 |
| 10/16/2026 20:41 | 26 | 23.46 |
| 10/16/2026 20:41 | 96 | 23.46 |
| 10/16/2026 20:41 | 10 | 23.45 |
| 10/16/2026 20:40 | 10 | 23.45 |
| 10/16/2026 20:40 | 16 | 23.43 |
| 10/16/2026 20:40 | 100 | 23.37 |
| 10/16/2026 20:40 | 100 | 23.36 |
| 10/16/2026 20:40 | 100 | 23.36 |
| 10/16/2026 20:40 | 47 | 23.45 |
| 10/16/2026 20:40 | 3 | 23.42 |
| 10/16/2026 20:39 | 4 | 23.325 |
| 10/16/2026 20:39 | 10 | 23.325 |
| 10/16/2026 20:39 | 10 | 23.325 |
| 10/16/2026 20:39 | 38 | 23.325 |
| 10/16/2026 20:39 | 38 | 23.325 |
| 10/16/2026 20:39 | 100 | 23.40 |
| 10/16/2026 20:38 | 22 | 23.305 |
| 10/16/2026 20:38 | 2 | 23.305 |
| 10/16/2026 20:38 | 10 | 23.305 |
| 10/16/2026 20:38 | 38 | 23.305 |
| 10/16/2026 20:38 | 10 | 23.305 |
| 10/16/2026 20:38 | 40 | 23.36 |
| 10/16/2026 20:38 | 3 | 23.305 |
| 10/16/2026 20:38 | 28 | 23.43 |
| 10/16/2026 20:38 | 100 | 23.42 |
| 10/16/2026 20:38 | 40 | 23.41 |
| 10/16/2026 20:38 | 6 | 23.40 |
| 10/16/2026 20:37 | 100 | 23.31 |
| 10/16/2026 20:36 | 90 | 23.31 |
| 10/16/2026 20:36 | 10 | 23.31 |
| 10/16/2026 20:36 | 100 | 23.33 |
| 10/16/2026 20:36 | 2 | 23.36 |
| 10/16/2026 20:35 | 94 | 23.43 |
| 10/16/2026 20:35 | 2 | 23.42 |
| 10/16/2026 20:35 | 95 | 23.31 |
| 10/16/2026 20:35 | 5 | 23.33 |
| 10/16/2026 20:34 | 100 | 23.44 |
| 10/16/2026 20:34 | 98 | 23.32 |
| 10/16/2026 20:34 | 1 | 23.33 |
| 10/16/2026 20:34 | 1 | 23.35 |
| 10/16/2026 20:34 | 100 | 23.37 |
| 10/16/2026 20:34 | 100 | 23.45 |
| 10/16/2026 20:34 | 99 | 23.34 |
| 10/16/2026 20:34 | 1 | 23.34 |
| 10/16/2026 20:33 | 100 | 23.44 |
| 10/16/2026 20:33 | 27 | 23.45 |
| 10/16/2026 20:33 | 100 | 23.32 |
| 10/16/2026 20:33 | 100 | 23.32 |
| 10/16/2026 20:32 | 10 | 23.40 |
| 10/16/2026 20:32 | 2 | 23.315 |
| 10/16/2026 20:32 | 10 | 23.315 |
| 10/16/2026 20:32 | 10 | 23.315 |
| 10/16/2026 20:32 | 10 | 23.315 |
| 10/16/2026 20:32 | 10 | 23.315 |
| 10/16/2026 20:32 | 38 | 23.315 |
| 10/16/2026 20:32 | 20 | 23.315 |
| 10/16/2026 20:32 | 100 | 23.315 |
| 10/16/2026 20:31 | 100 | 23.32 |
| 10/16/2026 20:31 | 90 | 23.32 |
| 10/16/2026 20:31 | 10 | 23.32 |
| 10/16/2026 20:31 | 80 | 23.315 |
| 10/16/2026 20:31 | 20 | 23.315 |
| 10/16/2026 20:30 | 71 | 23.315 |
| 10/16/2026 20:30 | 10 | 23.315 |
| 10/16/2026 20:30 | 19 | 23.315 |
| 10/16/2026 20:30 | 100 | 23.315 |
| 10/16/2026 20:30 | 100 | 23.315 |
| 10/16/2026 20:29 | 100 | 23.315 |
| 10/16/2026 20:29 | 100 | 23.315 |
| 10/16/2026 20:29 | 100 | 23.315 |
| 10/16/2026 20:29 | 77 | 23.315 |
| 10/16/2026 20:28 | 23 | 23.315 |
| 10/16/2026 20:28 | 100 | 23.315 |
| 10/16/2026 20:28 | 100 | 23.315 |
| 10/16/2026 20:25 | 3 | 23.25 |
| 10/16/2026 20:25 | 100 | 23.32 |
| 10/16/2026 20:25 | 9 | 23.32 |
| 10/16/2026 20:25 | 100 | 23.34 |
| 10/16/2026 20:25 | 76 | 23.28 |
| 10/16/2026 20:25 | 100 | 23.28 |
| 10/16/2026 20:25 | 100 | 23.28 |
| 10/16/2026 20:24 | 100 | 23.22 |
| 10/16/2026 20:24 | 100 | 23.23 |
| 10/16/2026 20:24 | 100 | 23.23 |
| 10/16/2026 20:24 | 100 | 23.23 |
| 10/16/2026 20:23 | 100 | 23.22 |
| 10/16/2026 20:23 | 100 | 23.22 |
| 10/16/2026 20:23 | 100 | 23.22 |
| 10/16/2026 20:22 | 24 | 23.22 |
| 10/16/2026 20:22 | 38 | 23.22 |
| 10/16/2026 20:22 | 38 | 23.22 |
| 10/16/2026 20:22 | 100 | 23.22 |
| 10/16/2026 20:22 | 27 | 23.17 |
| 10/16/2026 20:21 | 20 | 23.19 |
| 10/16/2026 20:21 | 3 | 23.245 |
| 10/16/2026 20:21 | 100 | 23.245 |
| 10/16/2026 20:20 | 100 | 23.245 |
| 10/16/2026 20:20 | 100 | 23.25 |
| 10/16/2026 20:20 | 100 | 23.245 |
| 10/16/2026 20:19 | 34 | 23.245 |
| 10/16/2026 20:19 | 38 | 23.245 |
| 10/16/2026 20:19 | 28 | 23.245 |
| 10/16/2026 20:19 | 100 | 23.30 |
| 10/16/2026 20:19 | 100 | 23.38 |
| 10/16/2026 20:19 | 100 | 23.38 |
| 10/16/2026 20:19 | 90 | 23.375 |
| 10/16/2026 20:19 | 10 | 23.375 |
| 10/16/2026 20:18 | 60 | 23.375 |
| 10/16/2026 20:18 | 30 | 23.375 |
| 10/16/2026 20:18 | 10 | 23.375 |
| 10/16/2026 20:18 | 82 | 23.38 |
| 10/16/2026 20:17 | 13 | 23.375 |
| 10/16/2026 20:17 | 5 | 23.375 |
| 10/16/2026 20:17 | 100 | 23.375 |
| 10/16/2026 20:17 | 100 | 23.38 |
| 10/16/2026 20:17 | 100 | 23.38 |
| 10/16/2026 20:16 | 100 | 23.375 |
| 10/16/2026 20:16 | 100 | 23.38 |
| 10/16/2026 20:16 | 100 | 23.38 |
| 10/16/2026 20:15 | 100 | 23.38 |
| 10/16/2026 20:15 | 100 | 23.38 |
| 10/16/2026 20:15 | 100 | 23.395 |
| 10/16/2026 20:14 | 100 | 23.395 |
| 10/16/2026 20:14 | 100 | 23.395 |
| 10/16/2026 20:14 | 100 | 23.395 |
| 10/16/2026 20:14 | 100 | 23.39 |
| 10/16/2026 20:13 | 100 | 23.40 |
| 10/16/2026 20:13 | 100 | 23.40 |
| 10/16/2026 20:08 | 100 | 23.44 |
| 10/16/2026 20:07 | 100 | 23.41 |
| 10/16/2026 20:07 | 34 | 23.44 |
| 10/16/2026 20:07 | 23 | 23.43 |
| 10/16/2026 20:07 | 77 | 23.43 |
| 10/16/2026 20:07 | 43 | 23.42 |
| 10/16/2026 20:07 | 219 | 23.42 |
| 10/16/2026 20:07 | 38 | 23.42 |
| 10/16/2026 20:07 | 100 | 23.42 |
| 10/16/2026 20:07 | 40 | 23.41 |
| 10/16/2026 20:07 | 100 | 23.41 |
| 10/16/2026 20:07 | 100 | 23.41 |
| 10/16/2026 20:06 | 100 | 23.31 |
| 10/16/2026 20:05 | 81 | 23.42 |
| 10/16/2026 20:05 | 100 | 23.40 |
| 10/16/2026 20:05 | 100 | 23.29 |
| 10/16/2026 20:05 | 100 | 23.30 |
| 10/16/2026 20:04 | 100 | 23.30 |
| 10/16/2026 20:04 | 23 | 23.285 |
| 10/16/2026 20:04 | 100 | 23.285 |
| 10/16/2026 20:04 | 100 | 23.325 |
| 10/16/2026 20:04 | 100 | 23.40 |
| 10/16/2026 20:04 | 100 | 23.41 |
| 10/16/2026 20:03 | 22 | 23.47 |
| 10/16/2026 20:03 | 23 | 23.50 |
| 10/16/2026 20:03 | 38 | 23.50 |
| 10/16/2026 20:03 | 38 | 23.50 |
| 10/16/2026 20:03 | 1 | 23.50 |
| 10/16/2026 20:03 | 2 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 38 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 10 | 23.50 |
| 10/16/2026 20:03 | 2 | 23.50 |
| 10/16/2026 20:03 | 38 | 23.50 |
| 10/16/2026 20:03 | 60 | 23.51 |
| 10/16/2026 20:03 | 100 | 23.51 |
| 10/16/2026 20:03 | 100 | 23.50 |
| 10/16/2026 20:03 | 100 | 23.51 |
| 10/16/2026 20:03 | 100 | 23.51 |
| 10/16/2026 20:03 | 100 | 23.505 |
| 10/16/2026 20:03 | 100 | 23.53 |
| 10/16/2026 20:03 | 100 | 23.54 |
| 10/16/2026 20:03 | 51 | 23.535 |
| 10/16/2026 20:03 | 49 | 23.54 |
| 10/16/2026 20:03 | 100 | 23.54 |
| 10/16/2026 20:03 | 11 | 23.535 |
| 10/16/2026 20:03 | 10 | 23.535 |
| 10/16/2026 20:03 | 10 | 23.535 |
| 10/16/2026 20:03 | 10 | 23.535 |
| 10/16/2026 20:03 | 10 | 23.53 |
| 10/16/2026 20:03 | 10 | 23.53 |
| 10/16/2026 20:03 | 13 | 23.53 |
| 10/16/2026 20:03 | 10 | 23.53 |
| 10/16/2026 20:03 | 9 | 23.54 |
| 10/16/2026 20:03 | 7 | 23.54 |
| 10/16/2026 20:03 | 28 | 23.535 |
| 10/16/2026 20:03 | 9 | 23.535 |
| 10/16/2026 20:03 | 1 | 23.54 |
| 10/16/2026 20:03 | 1 | 23.55 |
| 10/16/2026 20:03 | 1 | 23.57 |
| 10/16/2026 20:03 | 60 | 23.60 |
| 10/16/2026 20:03 | 100 | 23.60 |
| 10/16/2026 20:03 | 100 | 23.59 |
| 10/16/2026 20:00 | 1 | 23.60 |
| 10/16/2026 19:59 | 3 | 23.55 |
| 10/16/2026 19:59 | 1 | 23.58 |
| 10/16/2026 19:59 | 3 | 23.59 |
| 10/16/2026 19:59 | 1 | 23.62 |
| 10/16/2026 19:59 | 1 | 23.68 |
| 10/16/2026 19:58 | 50 | 23.73 |
| 10/16/2026 19:58 | 50 | 23.71 |
| 10/16/2026 19:54 | 1 | 23.80 |
| 10/16/2026 19:54 | 1 | 23.79 |
| 10/16/2026 19:54 | 1 | 23.81 |
| 10/16/2026 19:54 | 50 | 23.84 |
| 10/16/2026 19:53 | 50 | 23.81 |
| 10/16/2026 19:53 | 50 | 23.80 |
| 10/16/2026 19:53 | 1 | 23.87 |
| 10/16/2026 19:53 | 23 | 23.77 |
| 10/16/2026 19:52 | 50 | 23.74 |
| 10/16/2026 19:52 | 50 | 23.73 |
| 10/16/2026 19:52 | 50 | 23.73 |
| 10/16/2026 19:51 | 1 | 23.82 |
| 10/16/2026 19:51 | 1 | 23.82 |
| 10/16/2026 19:50 | 2 | 23.61 |
| 10/16/2026 19:50 | 18 | 23.77 |
| 10/16/2026 19:50 | 30 | 23.81 |
| 10/16/2026 19:49 | 1 | 23.85 |
| 10/16/2026 19:49 | 1 | 23.70 |
| 10/16/2026 19:49 | 1 | 23.76 |
| 10/16/2026 19:49 | 1 | 23.84 |
| 10/16/2026 19:49 | 1 | 23.85 |
| 10/16/2026 19:48 | 7 | 23.85 |
| 10/16/2026 19:48 | 1 | 23.85 |
| 10/16/2026 19:47 | 21 | 23.86 |
| 10/16/2026 19:47 | 19 | 23.86 |
| 10/16/2026 19:47 | 31 | 23.86 |
| 10/16/2026 19:47 | 31 | 23.85 |
| 10/16/2026 19:47 | 24 | 23.85 |
| 10/16/2026 19:47 | 7 | 23.85 |
| 10/16/2026 19:47 | 31 | 23.85 |
| 10/16/2026 19:46 | 31 | 23.85 |
| 10/16/2026 19:46 | 31 | 23.85 |
| 10/16/2026 19:45 | 14 | 23.84 |
| 10/16/2026 19:45 | 98 | 23.84 |
| 10/16/2026 19:44 | 51 | 23.80 |
| 10/16/2026 19:44 | 1 | 23.80 |
| 10/16/2026 19:44 | 2 | 23.84 |
| 10/16/2026 19:43 | 40 | 23.83 |
| 10/16/2026 19:43 | 88 | 23.84 |
| 10/16/2026 19:43 | 7 | 23.84 |
| 10/16/2026 19:43 | 5 | 23.84 |
| 10/16/2026 19:43 | 5 | 23.85 |
| 10/16/2026 19:43 | 8 | 23.85 |
| 10/16/2026 19:43 | 8 | 23.85 |
| 10/16/2026 19:43 | 100 | 23.85 |
| 10/16/2026 19:43 | 22 | 23.80 |
| 10/16/2026 19:43 | 38 | 23.80 |
| 10/16/2026 19:43 | 100 | 23.80 |
| 10/16/2026 19:43 | 47 | 23.86 |
| 10/16/2026 19:43 | 53 | 23.86 |
| 10/16/2026 19:43 | 47 | 23.86 |
| 10/16/2026 19:43 | 40 | 23.80 |
| 10/16/2026 19:43 | 160 | 23.85 |
| 10/16/2026 19:43 | 47 | 23.86 |
| 10/16/2026 19:43 | 100 | 23.86 |
| 10/16/2026 19:43 | 100 | 23.85 |
| 10/16/2026 19:43 | 100 | 23.80 |
| 10/16/2026 19:43 | 200 | 23.85 |
| 10/16/2026 19:42 | 15 | 23.84 |
| 10/16/2026 19:42 | 2 | 23.81 |
| 10/16/2026 19:42 | 2 | 23.80 |
| 10/16/2026 19:41 | 20 | 23.88 |
| 10/16/2026 19:41 | 100 | 23.88 |
| 10/16/2026 19:40 | 1 | 23.74 |
| 10/16/2026 19:40 | 39 | 23.74 |
| 10/16/2026 19:40 | 1 | 23.81 |
| 10/16/2026 19:39 | 100 | 23.70 |
| 10/16/2026 19:39 | 50 | 23.70 |
| 10/16/2026 19:39 | 50 | 23.70 |
| 10/16/2026 19:39 | 1 | 23.81 |
| 10/16/2026 19:39 | 1 | 23.81 |
| 10/16/2026 19:38 | 99 | 23.71 |
| 10/16/2026 19:38 | 1 | 23.81 |
| 10/16/2026 19:38 | 53 | 23.82 |
| 10/16/2026 19:38 | 79 | 23.74 |
| 10/16/2026 19:38 | 10 | 23.74 |
| 10/16/2026 19:38 | 2 | 23.74 |
| 10/16/2026 19:38 | 9 | 23.81 |
| 10/16/2026 19:37 | 41 | 23.83 |
| 10/16/2026 19:37 | 100 | 23.83 |
| 10/16/2026 19:37 | 100 | 23.70 |
| 10/16/2026 19:36 | 5 | 23.78 |
| 10/16/2026 19:36 | 110 | 23.78 |
| 10/16/2026 19:36 | 100 | 23.67 |
| 10/16/2026 19:35 | 100 | 23.71 |
| 10/16/2026 19:35 | 1 | 23.72 |
| 10/16/2026 19:35 | 100 | 23.72 |
| 10/16/2026 19:35 | 46 | 23.71 |
| 10/16/2026 19:35 | 1 | 23.71 |
| 10/16/2026 19:35 | 1 | 23.70 |
| 10/16/2026 19:35 | 1 | 23.70 |
| 10/16/2026 19:35 | 6 | 23.70 |
| 10/16/2026 19:35 | 50 | 23.70 |
| 10/16/2026 19:35 | 47 | 23.70 |
| 10/16/2026 19:34 | 100 | 23.58 |
| 10/16/2026 19:34 | 100 | 23.59 |
| 10/16/2026 19:34 | 3 | 23.70 |
| 10/16/2026 19:34 | 53 | 23.69 |
| 10/16/2026 19:34 | 47 | 23.69 |
| 10/16/2026 19:34 | 8 | 23.66 |
| 10/16/2026 19:34 | 100 | 23.575 |
| 10/16/2026 19:34 | 8 | 23.62 |
| 10/16/2026 19:34 | 8 | 23.62 |
| 10/16/2026 19:33 | 100 | 23.575 |
| 10/16/2026 19:33 | 100 | 23.575 |
| 10/16/2026 19:32 | 57 | 23.55 |
| 10/16/2026 19:32 | 100 | 23.56 |
| 10/16/2026 19:32 | 100 | 23.55 |
| 10/16/2026 19:32 | 100 | 23.54 |
| 10/16/2026 19:32 | 67 | 23.54 |
| 10/16/2026 19:32 | 100 | 23.50 |
| 10/16/2026 19:32 | 100 | 23.49 |
| 10/16/2026 19:32 | 11 | 23.54 |
| 10/16/2026 19:32 | 10 | 23.52 |
| 10/16/2026 19:32 | 100 | 23.49 |
| 10/16/2026 19:32 | 100 | 23.505 |
| 10/16/2026 19:32 | 93 | 23.505 |
| 10/16/2026 19:32 | 7 | 23.505 |
| 10/16/2026 19:31 | 100 | 23.505 |
| 10/16/2026 19:31 | 100 | 23.505 |
| 10/16/2026 19:31 | 100 | 23.505 |
| 10/16/2026 19:29 | 17 | 23.52 |
| 10/16/2026 19:29 | 8 | 23.52 |
| 10/16/2026 19:28 | 3 | 23.46 |
| 10/16/2026 19:28 | 100 | 23.53 |
| 10/16/2026 19:27 | 100 | 23.53 |
| 10/16/2026 19:27 | 100 | 23.56 |
| 10/16/2026 19:27 | 10 | 23.56 |
| 10/16/2026 19:27 | 90 | 23.56 |
| 10/16/2026 19:26 | 100 | 23.55 |
| 10/16/2026 19:26 | 10 | 23.56 |
| 10/16/2026 19:26 | 24 | 23.61 |
| 10/16/2026 19:26 | 76 | 23.61 |
| 10/16/2026 19:25 | 100 | 23.525 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 200 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.64 |
| 10/16/2026 19:25 | 100 | 23.68 |
| 10/16/2026 19:25 | 100 | 23.68 |
| 10/16/2026 19:25 | 2 | 23.67 |
| 10/16/2026 19:25 | 100 | 23.67 |
| 10/16/2026 19:24 | 100 | 23.53 |
| 10/16/2026 19:24 | 100 | 23.56 |
| 10/16/2026 19:24 | 2 | 23.66 |
| 10/16/2026 19:24 | 50 | 23.49 |
| 10/16/2026 19:24 | 50 | 23.49 |
| 10/16/2026 19:23 | 37 | 23.66 |
| 10/16/2026 19:23 | 51 | 23.63 |
| 10/16/2026 19:23 | 100 | 23.69 |
| 10/16/2026 19:23 | 1 | 23.60 |
| 10/16/2026 19:23 | 100 | 23.485 |
| 10/16/2026 19:22 | 100 | 23.69 |
| 10/16/2026 19:22 | 4 | 23.485 |
| 10/16/2026 19:22 | 100 | 23.485 |
| 10/16/2026 19:21 | 50 | 23.64 |
| 10/16/2026 19:21 | 100 | 23.74 |
| 10/16/2026 19:21 | 100 | 23.50 |
| 10/16/2026 19:21 | 30 | 23.70 |
| 10/16/2026 19:20 | 100 | 23.525 |
| 10/16/2026 19:20 | 100 | 23.59 |
| 10/16/2026 19:20 | 100 | 23.59 |
| 10/16/2026 19:20 | 100 | 23.78 |
| 10/16/2026 19:19 | 84 | 23.60 |
| 10/16/2026 19:19 | 16 | 23.63 |
| 10/16/2026 19:19 | 80 | 23.59 |
| 10/16/2026 19:19 | 20 | 23.60 |
| 10/16/2026 19:19 | 80 | 23.60 |
| 10/16/2026 19:19 | 20 | 23.63 |
| 10/16/2026 19:18 | 100 | 23.64 |
| 10/16/2026 19:18 | 100 | 23.58 |
| 10/16/2026 19:18 | 1 | 23.63 |
| 10/16/2026 19:18 | 1 | 23.67 |
| 10/16/2026 19:18 | 30 | 23.73 |
| 10/16/2026 19:16 | 10 | 23.945 |
| 10/16/2026 19:14 | 100 | 24.09 |
| 10/16/2026 19:11 | 85 | 24.12 |
| 10/16/2026 19:11 | 178 | 24.12 |
| 10/16/2026 19:11 | 88 | 24.12 |
| 10/16/2026 19:11 | 11 | 24.12 |
| 10/16/2026 19:11 | 40 | 24.12 |
| 10/16/2026 19:11 | 60 | 24.12 |
| 10/16/2026 19:11 | 40 | 24.09 |
| 10/16/2026 19:11 | 125 | 23.99 |
| 10/16/2026 19:11 | 37 | 23.99 |
| 10/16/2026 19:11 | 82 | 24.00 |
| 10/16/2026 19:11 | 40 | 24.00 |
| 10/16/2026 19:11 | 100 | 24.03 |
| 10/16/2026 19:11 | 34 | 24.03 |
| 10/16/2026 19:11 | 22 | 24.04 |
| 10/16/2026 19:11 | 100 | 24.04 |
| 10/16/2026 19:11 | 38 | 24.04 |
| 10/16/2026 19:11 | 38 | 24.03 |
| 10/16/2026 19:11 | 100 | 24.04 |
| 10/16/2026 19:11 | 100 | 24.09 |
| 10/16/2026 19:11 | 17 | 24.07 |
| 10/16/2026 19:11 | 50 | 24.07 |
| 10/16/2026 19:11 | 100 | 24.10 |
| 10/16/2026 19:09 | 100 | 24.11 |
| 10/16/2026 19:09 | 100 | 24.11 |
| 10/16/2026 19:07 | 100 | 24.11 |
| 10/16/2026 19:07 | 2 | 24.11 |
| 10/16/2026 19:07 | 100 | 24.11 |
| 10/16/2026 19:06 | 100 | 24.08 |
| 10/16/2026 19:06 | 20 | 24.06 |
| 10/16/2026 19:06 | 2 | 24.06 |
| 10/16/2026 19:06 | 6 | 24.05 |
| 10/16/2026 19:06 | 94 | 24.05 |
| 10/16/2026 19:06 | 8 | 24.01 |
| 10/16/2026 19:06 | 5 | 24.01 |
| 10/16/2026 19:06 | 177 | 24.14 |
| 10/16/2026 19:05 | 2 | 24.09 |
| 10/16/2026 19:05 | 2 | 24.16 |
| 10/16/2026 19:04 | 2 | 24.18 |
| 10/16/2026 19:04 | 2 | 24.17 |
| 10/16/2026 19:04 | 2 | 24.18 |
| 10/16/2026 19:04 | 2 | 24.18 |
| 10/16/2026 19:03 | 100 | 24.22 |
| 10/16/2026 19:00 | 100 | 24.09 |
| 10/16/2026 19:00 | 4 | 24.005 |
| 10/16/2026 18:55 | 60 | 24.61 |
| 10/16/2026 18:55 | 100 | 24.60 |
| 10/16/2026 18:55 | 100 | 24.59 |
| 10/16/2026 18:55 | 100 | 24.59 |
| 10/16/2026 18:55 | 41 | 24.51 |
| 10/16/2026 18:55 | 300 | 24.48 |
| 10/16/2026 18:55 | 300 | 24.48 |
| 10/16/2026 18:55 | 36 | 24.49 |
| 10/16/2026 18:55 | 68 | 24.58 |
| 10/16/2026 18:55 | 2 | 24.54 |
| 10/16/2026 18:55 | 7 | 24.46 |
| 10/16/2026 18:55 | 3 | 24.46 |
| 10/16/2026 18:55 | 13 | 24.46 |
| 10/16/2026 18:55 | 19 | 24.46 |
| 10/16/2026 18:55 | 16 | 24.49 |
| 10/16/2026 18:55 | 158 | 24.46 |
| 10/16/2026 18:55 | 42 | 24.47 |
| 10/16/2026 18:55 | 45 | 24.47 |
| 10/16/2026 18:55 | 3 | 24.54 |
| 10/16/2026 18:55 | 34 | 24.54 |
| 10/16/2026 18:55 | 13 | 24.47 |
| 10/16/2026 18:55 | 32 | 24.49 |
| 10/16/2026 18:55 | 42 | 24.49 |
| 10/16/2026 18:55 | 6 | 24.49 |
| 10/16/2026 18:55 | 10 | 24.49 |
| 10/16/2026 18:55 | 48 | 24.49 |
| 10/16/2026 18:55 | 13 | 24.49 |
| 10/16/2026 18:55 | 2 | 24.49 |
| 10/16/2026 18:55 | 47 | 24.49 |
| 10/16/2026 18:55 | 3 | 24.49 |
| 10/16/2026 18:55 | 30 | 24.49 |
| 10/16/2026 18:55 | 12 | 24.49 |
| 10/16/2026 18:55 | 22 | 24.49 |
| 10/16/2026 18:55 | 5 | 24.49 |
| 10/16/2026 18:55 | 9 | 24.49 |
| 10/16/2026 18:55 | 26 | 24.54 |
| 10/16/2026 18:55 | 10 | 24.54 |
| 10/16/2026 18:55 | 48 | 24.54 |
| 10/16/2026 18:55 | 16 | 24.54 |
| 10/16/2026 18:55 | 26 | 24.45 |
| 10/16/2026 18:55 | 10 | 24.45 |
| 10/16/2026 18:55 | 48 | 24.45 |
| 10/16/2026 18:55 | 16 | 24.45 |
| 10/16/2026 18:55 | 13 | 24.46 |
| 10/16/2026 18:55 | 30 | 24.48 |
| 10/16/2026 18:55 | 2 | 24.46 |
| 10/16/2026 18:55 | 50 | 24.48 |
| 10/16/2026 18:55 | 34 | 24.48 |
| 10/16/2026 18:55 | 5 | 24.48 |
| 10/16/2026 18:55 | 9 | 24.48 |
| 10/16/2026 18:55 | 34 | 24.54 |
| 10/16/2026 18:55 | 5 | 24.54 |
| 10/16/2026 18:55 | 48 | 24.54 |
| 10/16/2026 18:55 | 45 | 24.48 |
| 10/16/2026 18:55 | 6 | 24.48 |
| 10/16/2026 18:55 | 42 | 24.49 |
| 10/16/2026 18:55 | 10 | 24.49 |
| 10/16/2026 18:55 | 48 | 24.49 |
| 10/16/2026 18:55 | 59 | 24.48 |
| 10/16/2026 18:55 | 41 | 24.48 |
| 10/16/2026 18:55 | 4 | 24.48 |
| 10/16/2026 18:55 | 48 | 24.48 |
| 10/16/2026 18:55 | 48 | 24.48 |
| 10/16/2026 18:55 | 48 | 24.54 |
| 10/16/2026 18:55 | 38 | 24.43 |
| 10/16/2026 18:55 | 30 | 24.43 |
| 10/16/2026 18:55 | 100 | 24.48 |
| 10/16/2026 18:55 | 95 | 24.55 |
| 10/16/2026 18:55 | 100 | 24.48 |
| 10/16/2026 18:55 | 100 | 24.57 |
| 10/16/2026 18:55 | 20 | 24.53 |
| 10/16/2026 18:55 | 100 | 24.54 |
| 10/16/2026 18:55 | 100 | 24.54 |
| 10/16/2026 18:55 | 100 | 24.53 |
| 10/16/2026 18:55 | 100 | 24.57 |
| 10/16/2026 18:55 | 100 | 24.57 |
| 10/16/2026 18:55 | 200 | 24.57 |
| 10/16/2026 18:55 | 100 | 24.48 |
| 10/16/2026 18:55 | 29 | 24.59 |
| 10/16/2026 18:55 | 100 | 24.57 |
| 10/16/2026 18:55 | 92 | 24.48 |
| 10/16/2026 18:55 | 8 | 24.48 |
| 10/16/2026 18:55 | 100 | 24.48 |
| 10/16/2026 18:55 | 124 | 24.39 |
| 10/16/2026 18:55 | 38 | 24.39 |
| 10/16/2026 18:55 | 38 | 24.39 |
| 10/16/2026 18:55 | 24 | 24.39 |
| 10/16/2026 18:55 | 176 | 24.39 |
| 10/16/2026 18:55 | 1 | 24.38 |
| 10/16/2026 18:55 | 24 | 24.24 |
| 10/16/2026 18:55 | 76 | 24.24 |
| 10/16/2026 18:55 | 43 | 24.23 |
| 10/16/2026 18:55 | 157 | 24.23 |
| 10/16/2026 18:55 | 300 | 24.23 |
| 10/16/2026 18:55 | 100 | 23.97 |
| 10/16/2026 18:55 | 81 | 23.97 |
| 10/16/2026 18:55 | 100 | 23.97 |
| 10/16/2026 18:55 | 100 | 23.97 |
| 10/16/2026 18:55 | 38 | 23.96 |
| 10/16/2026 18:55 | 62 | 23.96 |
| 10/16/2026 18:55 | 100 | 23.96 |
| 10/16/2026 18:55 | 20 | 23.96 |
| 10/16/2026 18:55 | 100 | 23.93 |
| 10/16/2026 18:53 | 94 | 23.89 |
| 10/16/2026 18:53 | 20 | 23.90 |
| 10/16/2026 18:53 | 2 | 23.78 |
| 10/16/2026 18:51 | 11 | 23.86 |
| 10/16/2026 18:47 | 20 | 23.47 |
| 10/16/2026 18:44 | 125 | 23.68 |
| 10/16/2026 18:39 | 2 | 24.00 |
| 10/16/2026 18:35 | 4 | 24.24 |
| 10/16/2026 18:32 | 100 | 24.55 |
| 10/16/2026 18:32 | 7 | 24.66 |
| 10/16/2026 18:29 | 69 | 24.65 |
| 10/16/2026 18:29 | 131 | 24.65 |
| 10/16/2026 18:29 | 100 | 24.69 |
| 10/16/2026 18:29 | 49 | 24.69 |
| 10/16/2026 18:29 | 100 | 24.68 |
| 10/16/2026 18:29 | 24 | 24.68 |
| 10/16/2026 18:29 | 85 | 24.67 |
| 10/16/2026 18:29 | 1 | 24.67 |
| 10/16/2026 18:28 | 99 | 24.67 |
| 10/16/2026 18:28 | 1 | 24.64 |
| 10/16/2026 18:28 | 100 | 24.66 |
| 10/16/2026 18:28 | 100 | 24.68 |
| 10/16/2026 18:17 | 100 | 24.67 |
| 10/16/2026 18:17 | 14 | 24.75 |
| 10/16/2026 18:17 | 186 | 24.75 |
| 10/16/2026 18:17 | 14 | 24.76 |
| 10/16/2026 18:17 | 2 | 24.79 |
| 10/16/2026 18:17 | 46 | 24.79 |
| 10/16/2026 18:17 | 100 | 24.80 |
| 10/16/2026 18:17 | 20 | 24.84 |
| 10/16/2026 18:17 | 88 | 24.84 |
| 10/16/2026 18:17 | 100 | 24.83 |
| 10/16/2026 18:17 | 100 | 24.83 |
| 10/16/2026 18:17 | 100 | 24.82 |
| 10/16/2026 18:17 | 95 | 24.77 |
| 10/16/2026 18:17 | 100 | 24.77 |
| 10/16/2026 18:17 | 100 | 24.76 |
| 10/16/2026 18:17 | 100 | 24.75 |
| 10/16/2026 18:17 | 100 | 24.75 |
| 10/16/2026 18:17 | 181 | 24.74 |
| 10/16/2026 18:17 | 8 | 24.74 |
| 10/16/2026 18:11 | 100 | 24.75 |
| 10/16/2026 18:11 | 10 | 24.755 |
| 10/16/2026 18:11 | 82 | 24.77 |
| 10/16/2026 18:11 | 9 | 24.79 |
| 10/16/2026 18:11 | 9 | 24.79 |
| 10/16/2026 18:11 | 28 | 24.93 |
| 10/16/2026 18:11 | 9 | 25.02 |
| 10/16/2026 18:11 | 3 | 24.92 |
| 10/16/2026 18:11 | 94 | 24.92 |
| 10/16/2026 18:11 | 3 | 24.92 |
| 10/16/2026 18:11 | 97 | 24.92 |
| 10/16/2026 18:11 | 3 | 24.92 |
| 10/16/2026 18:11 | 100 | 24.86 |
| 10/16/2026 18:11 | 100 | 24.86 |
| 10/16/2026 18:11 | 1 | 24.86 |
| 10/16/2026 18:11 | 37 | 24.86 |
| 10/16/2026 18:11 | 38 | 24.87 |
| 10/16/2026 18:11 | 100 | 24.88 |
| 10/16/2026 18:11 | 100 | 24.89 |
| 10/16/2026 18:10 | 100 | 24.89 |
| 10/16/2026 18:10 | 100 | 24.90 |
| 10/16/2026 18:09 | 5 | 25.09 |
| 10/16/2026 18:08 | 80 | 24.90 |
| 10/16/2026 18:05 | 24 | 24.89 |
| 10/16/2026 18:05 | 66 | 24.90 |
| 10/16/2026 18:02 | 24 | 25.05 |
| 10/16/2026 18:02 | 38 | 25.05 |
| 10/16/2026 18:02 | 38 | 25.05 |
| 10/16/2026 18:02 | 100 | 25.05 |
| 10/16/2026 18:02 | 26 | 25.05 |
| 10/16/2026 18:02 | 174 | 25.05 |
| 10/16/2026 18:02 | 10 | 25.05 |
| 10/16/2026 18:01 | 100 | 25.05 |
| 10/16/2026 18:00 | 90 | 25.05 |
| 10/16/2026 17:59 | 100 | 25.10 |
| 10/16/2026 17:59 | 100 | 25.10 |
| 10/16/2026 17:53 | 200 | 25.11 |
| 10/16/2026 17:53 | 100 | 25.15 |
| 10/16/2026 17:53 | 100 | 25.12 |
| 10/16/2026 17:53 | 200 | 25.12 |
| 10/16/2026 17:52 | 100 | 25.15 |
| 10/16/2026 17:52 | 100 | 25.12 |
| 10/16/2026 17:52 | 100 | 25.20 |
| 10/16/2026 17:52 | 100 | 25.12 |
| 10/16/2026 17:52 | 100 | 25.15 |
| 10/16/2026 17:52 | 100 | 25.15 |
| 10/16/2026 17:52 | 100 | 25.25 |
| 10/16/2026 17:37 | 10 | 25.10 |
| 10/16/2026 17:37 | 38 | 25.10 |
| 10/16/2026 17:37 | 100 | 25.10 |
| 10/16/2026 17:37 | 38 | 25.10 |
| 10/16/2026 17:37 | 100 | 25.10 |
| 10/16/2026 17:37 | 38 | 25.10 |
| 10/16/2026 17:37 | 38 | 25.10 |
| 10/16/2026 17:37 | 38 | 25.10 |
| 10/16/2026 17:36 | 62 | 25.05 |
| 10/16/2026 17:36 | 100 | 25.05 |
| 10/16/2026 17:36 | 38 | 25.05 |
| 10/16/2026 17:34 | 100 | 25.15 |
| 10/16/2026 17:29 | 100 | 25.15 |
| 10/16/2026 17:28 | 100 | 25.25 |
| 10/16/2026 16:45 | 1 | 25.34 |
| 10/16/2026 16:43 | 50 | 24.99 |
| 10/16/2026 16:37 | 50 | 24.99 |
| 10/16/2026 16:33 | 100 | 25.16 |
| 10/16/2026 16:33 | 100 | 25.15 |
| 10/16/2026 16:33 | 70 | 25.15 |
| 10/16/2026 16:26 | 1 | 24.95 |
| 10/16/2026 16:24 | 1 | 24.95 |
| 10/16/2026 16:07 | 38 | 25.26 |
| 10/16/2026 16:07 | 10 | 25.15 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:07 | 10 | 25.16 |
| 10/16/2026 16:06 | 7 | 25.26 |
| 10/16/2026 16:06 | 2 | 25.25 |
| 10/16/2026 16:06 | 2 | 25.25 |
| 10/16/2026 16:06 | 8 | 25.25 |
| 10/16/2026 16:06 | 11 | 25.18 |
| 10/16/2026 16:06 | 8 | 25.18 |
| 10/16/2026 16:06 | 11 | 25.19 |
| 10/16/2026 16:06 | 8 | 25.19 |
| 10/16/2026 16:05 | 2 | 25.26 |
| 10/16/2026 16:05 | 6 | 25.26 |
| 10/16/2026 16:05 | 2 | 25.17 |
| 10/16/2026 16:05 | 5 | 25.17 |
| 10/16/2026 16:04 | 1 | 25.17 |
| 10/16/2026 16:02 | 57 | 25.17 |
| 10/16/2026 16:01 | 3 | 25.17 |
| 10/16/2026 16:01 | 16 | 25.17 |
| 10/16/2026 16:01 | 11 | 25.17 |
| 10/16/2026 16:01 | 8 | 25.17 |
| 10/16/2026 16:00 | 8 | 25.19 |
| 10/16/2026 15:59 | 160 | 24.95 |
| 10/16/2026 15:59 | 10 | 25.00 |
| 10/16/2026 15:59 | 280 | 25.00 |
| 10/16/2026 15:59 | 3 | 25.00 |
| 10/16/2026 15:59 | 11 | 25.00 |
| 10/16/2026 15:59 | 100 | 24.99 |
| 10/16/2026 15:59 | 10 | 24.99 |
| 10/16/2026 15:59 | 100 | 24.99 |
| 10/16/2026 15:58 | 100 | 24.95 |
| 10/16/2026 15:57 | 66 | 25.07 |
| 10/16/2026 15:54 | 3 | 24.99 |
| 10/16/2026 15:54 | 100 | 24.99 |
| 10/16/2026 15:54 | 3 | 24.98 |
| 10/16/2026 15:54 | 97 | 24.98 |
| 10/16/2026 15:54 | 6 | 24.98 |
| 10/16/2026 15:54 | 15 | 24.98 |
| 10/16/2026 15:54 | 88 | 24.98 |
| 10/16/2026 15:54 | 11 | 24.98 |
| 10/16/2026 15:54 | 1 | 24.98 |
| 10/16/2026 15:54 | 100 | 24.98 |
| 10/16/2026 15:54 | 2 | 24.97 |
| 10/16/2026 15:53 | 93 | 24.98 |
| 10/16/2026 15:53 | 10 | 24.97 |
| 10/16/2026 15:52 | 10 | 24.86 |
| 10/16/2026 15:52 | 100 | 25.00 |
| 10/16/2026 15:52 | 100 | 25.00 |
| 10/16/2026 15:52 | 100 | 25.00 |
| 10/16/2026 15:52 | 100 | 25.00 |
| 10/16/2026 15:52 | 100 | 25.00 |
| 10/16/2026 15:52 | 100 | 25.00 |
| 10/16/2026 15:52 | 100 | 25.00 |
| 10/16/2026 15:46 | 37 | 25.26 |
| 10/16/2026 15:46 | 100 | 25.24 |
| 10/16/2026 15:46 | 10 | 25.10 |
| 10/16/2026 15:46 | 10 | 25.11 |
| 10/16/2026 15:46 | 10 | 25.11 |
| 10/16/2026 15:46 | 10 | 25.11 |
| 10/16/2026 15:46 | 10 | 25.11 |
| 10/16/2026 15:46 | 10 | 25.11 |
| 10/16/2026 15:46 | 10 | 25.11 |
| 10/16/2026 15:46 | 10 | 25.11 |
| 10/16/2026 15:45 | 66 | 25.36 |
| 10/16/2026 15:44 | 3 | 25.00 |
| 10/16/2026 15:43 | 20 | 25.27 |
| 10/16/2026 15:43 | 100 | 25.26 |
| 10/16/2026 15:41 | 9 | 25.15 |
| 10/16/2026 15:41 | 5 | 25.00 |
| 10/16/2026 15:41 | 5 | 25.01 |
| 10/16/2026 15:41 | 9 | 25.32 |
| 10/16/2026 15:41 | 33 | 25.33 |
| 10/16/2026 15:39 | 9 | 25.20 |
| 10/16/2026 15:35 | 9 | 25.15 |
| 10/16/2026 15:35 | 30 | 25.03 |
| 10/16/2026 15:33 | 1 | 25.49 |
| 10/16/2026 15:30 | 3 | 25.31 |
| 10/16/2026 15:30 | 10 | 24.93 |
| 10/16/2026 15:30 | 32 | 24.93 |
| 10/16/2026 15:30 | 6 | 24.94 |
| 10/16/2026 15:30 | 1482 | 25.28 |