Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:28:48
|
Bid
06/17/2026 -
21:35:30
|
Bid Volume |
Ask
06/17/2026 -
21:35:30
|
Ask Volume |
|---|---|---|---|---|
|
28.56
+0.67
(
+2.40% )
|
28.28
|
100 |
28.60
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:33 | 1 | 28.48 |
| 06/17/2026 21:32 | 1 | 28.50 |
| 06/17/2026 21:32 | 1 | 28.51 |
| 06/17/2026 21:31 | 1 | 28.51 |
| 06/17/2026 21:28 | 100 | 28.56 |
| 06/17/2026 21:24 | 16 | 28.43 |
| 06/17/2026 21:24 | 28 | 28.44 |
| 06/17/2026 21:22 | 80 | 28.50 |
| 06/17/2026 21:22 | 5 | 28.52 |
| 06/17/2026 21:22 | 28 | 28.52 |
| 06/17/2026 21:21 | 80 | 28.52 |
| 06/17/2026 21:20 | 1 | 28.53 |
| 06/17/2026 21:20 | 1 | 28.53 |
| 06/17/2026 21:20 | 15 | 28.53 |
| 06/17/2026 21:20 | 8 | 28.53 |
| 06/17/2026 21:20 | 10 | 28.53 |
| 06/17/2026 21:20 | 13 | 28.53 |
| 06/17/2026 21:20 | 36 | 28.53 |
| 06/17/2026 21:20 | 2 | 28.53 |
| 06/17/2026 21:20 | 100 | 28.53 |
| 06/17/2026 21:20 | 1 | 28.595 |
| 06/17/2026 21:18 | 5 | 28.62 |
| 06/17/2026 21:18 | 7 | 28.62 |
| 06/17/2026 21:18 | 72 | 28.60 |
| 06/17/2026 21:18 | 1 | 28.62 |
| 06/17/2026 21:18 | 2 | 28.59 |
| 06/17/2026 21:18 | 14 | 28.59 |
| 06/17/2026 21:18 | 81 | 28.59 |
| 06/17/2026 21:18 | 5 | 28.59 |
| 06/17/2026 21:18 | 8 | 28.56 |
| 06/17/2026 21:18 | 5 | 28.56 |
| 06/17/2026 21:18 | 12 | 28.59 |
| 06/17/2026 21:18 | 10 | 28.59 |
| 06/17/2026 21:16 | 1 | 28.60 |
| 06/17/2026 21:13 | 1 | 28.60 |
| 06/17/2026 21:12 | 2 | 28.60 |
| 06/17/2026 21:09 | 1 | 28.705 |
| 06/17/2026 21:09 | 1 | 28.705 |
| 06/17/2026 21:06 | 2 | 28.705 |
| 06/17/2026 21:04 | 1 | 28.705 |
| 06/17/2026 21:04 | 18 | 28.82 |
| 06/17/2026 21:04 | 80 | 28.71 |
| 06/17/2026 20:59 | 2 | 28.64 |
| 06/17/2026 20:59 | 25 | 28.55 |
| 06/17/2026 20:58 | 5 | 28.49 |
| 06/17/2026 20:58 | 7 | 28.60 |
| 06/17/2026 20:58 | 13 | 28.59 |
| 06/17/2026 20:58 | 100 | 28.59 |
| 06/17/2026 20:58 | 1 | 28.60 |
| 06/17/2026 20:58 | 1 | 28.60 |
| 06/17/2026 20:58 | 100 | 28.60 |
| 06/17/2026 20:58 | 1 | 28.60 |
| 06/17/2026 20:58 | 1 | 28.60 |
| 06/17/2026 20:58 | 3 | 28.60 |
| 06/17/2026 20:58 | 28 | 28.60 |
| 06/17/2026 20:58 | 13 | 28.60 |
| 06/17/2026 20:58 | 100 | 28.60 |
| 06/17/2026 20:58 | 2 | 28.60 |
| 06/17/2026 20:58 | 33 | 28.67 |
| 06/17/2026 20:58 | 2 | 28.67 |
| 06/17/2026 20:58 | 2 | 28.67 |
| 06/17/2026 20:58 | 5 | 28.67 |
| 06/17/2026 20:58 | 5 | 28.67 |
| 06/17/2026 20:58 | 10 | 28.70 |
| 06/17/2026 20:58 | 5 | 28.70 |
| 06/17/2026 20:58 | 28 | 28.67 |
| 06/17/2026 20:58 | 19 | 28.67 |
| 06/17/2026 20:58 | 6 | 28.69 |
| 06/17/2026 20:57 | 7 | 28.69 |
| 06/17/2026 20:57 | 8 | 28.69 |
| 06/17/2026 20:57 | 3 | 28.79 |
| 06/17/2026 20:57 | 2 | 28.83 |
| 06/17/2026 20:57 | 9 | 28.70 |
| 06/17/2026 20:56 | 9 | 28.70 |
| 06/17/2026 20:55 | 11 | 28.69 |
| 06/17/2026 20:55 | 1 | 28.87 |
| 06/17/2026 20:55 | 24 | 28.65 |
| 06/17/2026 20:55 | 100 | 28.66 |
| 06/17/2026 20:54 | 12 | 28.66 |
| 06/17/2026 20:53 | 12 | 28.66 |
| 06/17/2026 20:53 | 1 | 28.86 |
| 06/17/2026 20:53 | 13 | 28.69 |
| 06/17/2026 20:52 | 13 | 28.71 |
| 06/17/2026 20:52 | 13 | 28.69 |
| 06/17/2026 20:51 | 13 | 28.67 |
| 06/17/2026 20:49 | 13 | 28.67 |
| 06/17/2026 20:49 | 2 | 28.85 |
| 06/17/2026 20:48 | 13 | 28.66 |
| 06/17/2026 20:47 | 13 | 28.66 |
| 06/17/2026 20:44 | 5 | 28.69 |
| 06/17/2026 20:44 | 8 | 28.69 |
| 06/17/2026 20:43 | 22 | 28.73 |
| 06/17/2026 20:43 | 1 | 28.80 |
| 06/17/2026 20:41 | 100 | 28.76 |
| 06/17/2026 20:41 | 2 | 28.76 |
| 06/17/2026 20:41 | 4 | 28.74 |
| 06/17/2026 20:41 | 100 | 28.67 |
| 06/17/2026 20:41 | 98 | 28.60 |
| 06/17/2026 20:41 | 100 | 28.61 |
| 06/17/2026 20:41 | 5 | 28.62 |
| 06/17/2026 20:40 | 2 | 28.73 |
| 06/17/2026 20:39 | 20 | 28.61 |
| 06/17/2026 20:39 | 80 | 28.62 |
| 06/17/2026 20:39 | 40 | 28.70 |
| 06/17/2026 20:39 | 4 | 28.70 |
| 06/17/2026 20:39 | 2 | 28.69 |
| 06/17/2026 20:39 | 100 | 28.60 |
| 06/17/2026 20:39 | 10 | 28.60 |
| 06/17/2026 20:39 | 1 | 28.65 |
| 06/17/2026 20:39 | 26 | 28.61 |
| 06/17/2026 20:39 | 4 | 28.61 |
| 06/17/2026 20:39 | 25 | 28.59 |
| 06/17/2026 20:39 | 22 | 28.59 |
| 06/17/2026 20:39 | 1 | 28.59 |
| 06/17/2026 20:39 | 5 | 28.58 |
| 06/17/2026 20:39 | 48 | 28.58 |
| 06/17/2026 20:39 | 48 | 28.58 |
| 06/17/2026 20:34 | 4 | 28.34 |
| 06/17/2026 20:32 | 9 | 28.59 |
| 06/17/2026 20:31 | 2 | 28.455 |
| 06/17/2026 20:27 | 100 | 28.60 |
| 06/17/2026 20:26 | 12 | 28.49 |
| 06/17/2026 20:15 | 100 | 28.53 |
| 06/17/2026 20:14 | 2 | 28.375 |
| 06/17/2026 20:12 | 3 | 28.38 |
| 06/17/2026 20:12 | 25 | 28.38 |
| 06/17/2026 20:12 | 46 | 28.38 |
| 06/17/2026 20:12 | 1 | 28.38 |
| 06/17/2026 20:08 | 1 | 28.35 |
| 06/17/2026 20:08 | 99 | 28.35 |
| 06/17/2026 20:08 | 100 | 28.35 |
| 06/17/2026 20:08 | 1 | 28.34 |
| 06/17/2026 20:05 | 92 | 28.35 |
| 06/17/2026 20:05 | 7 | 28.35 |
| 06/17/2026 20:04 | 2 | 28.35 |
| 06/17/2026 20:04 | 12 | 28.29 |
| 06/17/2026 20:04 | 6 | 28.32 |
| 06/17/2026 20:04 | 1 | 28.33 |
| 06/17/2026 20:04 | 18 | 28.33 |
| 06/17/2026 20:04 | 5 | 28.33 |
| 06/17/2026 20:04 | 100 | 28.33 |
| 06/17/2026 20:00 | 12 | 28.48 |
| 06/17/2026 20:00 | 13 | 28.44 |
| 06/17/2026 20:00 | 3 | 28.45 |
| 06/17/2026 20:00 | 10 | 28.45 |
| 06/17/2026 20:00 | 100 | 28.45 |
| 06/17/2026 20:00 | 81 | 28.45 |
| 06/17/2026 19:53 | 90 | 28.48 |
| 06/17/2026 19:50 | 100 | 28.60 |
| 06/17/2026 19:46 | 1 | 28.595 |
| 06/17/2026 19:45 | 100 | 28.64 |
| 06/17/2026 19:45 | 100 | 28.64 |
| 06/17/2026 19:45 | 40 | 28.61 |
| 06/17/2026 19:45 | 10 | 28.60 |
| 06/17/2026 19:45 | 81 | 28.60 |
| 06/17/2026 19:45 | 2 | 28.55 |
| 06/17/2026 19:41 | 1 | 28.495 |
| 06/17/2026 19:38 | 1 | 28.495 |
| 06/17/2026 19:37 | 1 | 28.495 |
| 06/17/2026 19:36 | 1 | 28.495 |
| 06/17/2026 19:36 | 10 | 28.62 |
| 06/17/2026 19:35 | 1 | 28.50 |
| 06/17/2026 19:26 | 6 | 28.47 |
| 06/17/2026 19:26 | 100 | 28.57 |
| 06/17/2026 19:26 | 45 | 28.61 |
| 06/17/2026 19:26 | 44 | 28.61 |
| 06/17/2026 19:26 | 9 | 28.62 |
| 06/17/2026 19:26 | 91 | 28.62 |
| 06/17/2026 19:26 | 100 | 28.66 |
| 06/17/2026 19:26 | 45 | 28.60 |
| 06/17/2026 19:15 | 1 | 28.48 |
| 06/17/2026 19:14 | 1 | 28.51 |
| 06/17/2026 19:03 | 93 | 28.77 |
| 06/17/2026 19:03 | 80 | 28.71 |
| 06/17/2026 19:03 | 47 | 28.77 |
| 06/17/2026 19:03 | 300 | 28.77 |
| 06/17/2026 19:03 | 100 | 28.71 |
| 06/17/2026 19:03 | 13 | 28.66 |
| 06/17/2026 19:03 | 87 | 28.66 |
| 06/17/2026 19:03 | 100 | 28.58 |
| 06/17/2026 19:03 | 51 | 28.57 |
| 06/17/2026 19:01 | 100 | 28.465 |
| 06/17/2026 19:00 | 100 | 28.66 |
| 06/17/2026 18:59 | 29 | 28.73 |
| 06/17/2026 18:59 | 100 | 28.73 |
| 06/17/2026 18:59 | 44 | 28.76 |
| 06/17/2026 18:59 | 56 | 28.76 |
| 06/17/2026 18:59 | 3 | 28.76 |
| 06/17/2026 18:59 | 13 | 28.77 |
| 06/17/2026 18:59 | 52 | 28.77 |
| 06/17/2026 18:59 | 35 | 28.77 |
| 06/17/2026 18:59 | 24 | 28.77 |
| 06/17/2026 18:59 | 63 | 28.77 |
| 06/17/2026 18:59 | 20 | 28.78 |
| 06/17/2026 18:59 | 13 | 28.78 |
| 06/17/2026 18:59 | 73 | 28.78 |
| 06/17/2026 18:59 | 100 | 28.78 |
| 06/17/2026 18:59 | 100 | 28.79 |
| 06/17/2026 18:58 | 80 | 28.88 |
| 06/17/2026 18:52 | 1 | 28.89 |
| 06/17/2026 18:51 | 1 | 28.90 |
| 06/17/2026 18:43 | 67 | 28.86 |
| 06/17/2026 18:26 | 50 | 28.93 |
| 06/17/2026 18:26 | 50 | 28.93 |
| 06/17/2026 18:26 | 100 | 28.94 |
| 06/17/2026 18:26 | 100 | 28.94 |
| 06/17/2026 18:26 | 37 | 29.02 |
| 06/17/2026 18:26 | 3 | 29.02 |
| 06/17/2026 18:26 | 35 | 29.02 |
| 06/17/2026 18:26 | 75 | 29.01 |
| 06/17/2026 18:26 | 10 | 28.99 |
| 06/17/2026 18:26 | 100 | 28.99 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 5 | 28.87 |
| 06/17/2026 18:23 | 25 | 28.87 |
| 06/17/2026 18:23 | 25 | 28.865 |
| 06/17/2026 18:23 | 25 | 28.865 |
| 06/17/2026 18:23 | 25 | 28.865 |
| 06/17/2026 18:23 | 17 | 28.77 |
| 06/17/2026 18:23 | 65 | 28.77 |
| 06/17/2026 18:23 | 10 | 28.81 |
| 06/17/2026 18:23 | 55 | 28.80 |
| 06/17/2026 18:23 | 10 | 28.80 |
| 06/17/2026 18:23 | 10 | 28.77 |
| 06/17/2026 18:23 | 5 | 28.77 |
| 06/17/2026 18:23 | 700 | 28.73 |
| 06/17/2026 18:23 | 18 | 28.73 |
| 06/17/2026 18:23 | 100 | 28.82 |
| 06/17/2026 18:23 | 20 | 28.95 |
| 06/17/2026 18:23 | 78 | 28.95 |
| 06/17/2026 18:23 | 20 | 28.95 |
| 06/17/2026 18:23 | 31 | 28.95 |
| 06/17/2026 18:23 | 13 | 28.95 |
| 06/17/2026 18:23 | 60 | 28.95 |
| 06/17/2026 18:23 | 100 | 28.97 |
| 06/17/2026 18:23 | 100 | 29.04 |
| 06/17/2026 18:16 | 1 | 29.045 |
| 06/17/2026 18:15 | 2 | 29.045 |
| 06/17/2026 18:10 | 2 | 29.045 |
| 06/17/2026 18:10 | 1 | 29.045 |
| 06/17/2026 18:02 | 1 | 28.95 |
| 06/17/2026 18:01 | 100 | 28.96 |
| 06/17/2026 18:01 | 1 | 28.95 |
| 06/17/2026 17:52 | 1 | 29.015 |
| 06/17/2026 17:52 | 1 | 29.015 |
| 06/17/2026 17:37 | 2 | 29.025 |
| 06/17/2026 17:32 | 5 | 29.01 |
| 06/17/2026 17:32 | 1 | 29.01 |
| 06/17/2026 17:32 | 64 | 29.01 |
| 06/17/2026 17:32 | 36 | 29.01 |
| 06/17/2026 17:32 | 100 | 29.02 |
| 06/17/2026 17:30 | 1 | 29.11 |
| 06/17/2026 17:29 | 18 | 29.15 |
| 06/17/2026 17:29 | 43 | 29.13 |
| 06/17/2026 17:29 | 19 | 29.13 |
| 06/17/2026 17:29 | 18 | 29.13 |
| 06/17/2026 17:29 | 20 | 29.13 |
| 06/17/2026 17:29 | 80 | 29.11 |
| 06/17/2026 17:29 | 11 | 29.05 |
| 06/17/2026 17:24 | 33 | 28.98 |
| 06/17/2026 17:24 | 5 | 28.90 |
| 06/17/2026 17:24 | 20 | 28.87 |
| 06/17/2026 17:23 | 7 | 28.84 |
| 06/17/2026 17:20 | 5 | 28.78 |
| 06/17/2026 17:20 | 2 | 28.77 |
| 06/17/2026 17:20 | 3 | 28.76 |
| 06/17/2026 17:20 | 63 | 28.74 |
| 06/17/2026 17:13 | 11 | 28.60 |
| 06/17/2026 17:13 | 100 | 28.60 |
| 06/17/2026 17:09 | 37 | 28.70 |
| 06/17/2026 17:09 | 63 | 28.62 |
| 06/17/2026 17:08 | 32 | 28.48 |
| 06/17/2026 17:06 | 100 | 28.63 |
| 06/17/2026 17:06 | 19 | 28.54 |
| 06/17/2026 17:06 | 3 | 28.54 |
| 06/17/2026 17:06 | 20 | 28.54 |
| 06/17/2026 17:06 | 80 | 28.52 |
| 06/17/2026 17:06 | 200 | 28.51 |
| 06/17/2026 17:06 | 100 | 28.50 |
| 06/17/2026 17:06 | 36 | 28.29 |
| 06/17/2026 17:06 | 62 | 28.29 |
| 06/17/2026 17:06 | 11 | 28.28 |
| 06/17/2026 17:06 | 15 | 28.24 |
| 06/17/2026 17:06 | 2 | 28.24 |
| 06/17/2026 17:06 | 15 | 28.19 |
| 06/17/2026 17:06 | 29 | 28.29 |
| 06/17/2026 17:06 | 2 | 28.28 |
| 06/17/2026 17:06 | 13 | 28.27 |
| 06/17/2026 17:06 | 100 | 28.24 |
| 06/17/2026 16:57 | 80 | 28.30 |
| 06/17/2026 16:49 | 18 | 28.52 |
| 06/17/2026 16:49 | 100 | 28.52 |
| 06/17/2026 16:41 | 60 | 28.54 |
| 06/17/2026 16:41 | 215 | 28.40 |
| 06/17/2026 16:41 | 56 | 28.40 |
| 06/17/2026 16:41 | 29 | 28.40 |
| 06/17/2026 16:41 | 2 | 28.39 |
| 06/17/2026 16:41 | 18 | 28.34 |
| 06/17/2026 16:41 | 2 | 28.18 |
| 06/17/2026 16:41 | 100 | 28.18 |
| 06/17/2026 16:41 | 18 | 28.18 |
| 06/17/2026 16:41 | 1 | 28.18 |
| 06/17/2026 16:40 | 1 | 28.18 |
| 06/17/2026 16:30 | 5 | 28.19 |
| 06/17/2026 16:30 | 80 | 28.46 |
| 06/17/2026 16:30 | 40 | 28.19 |
| 06/17/2026 15:57 | 54 | 28.24 |
| 06/17/2026 15:57 | 10 | 28.24 |
| 06/17/2026 15:57 | 3 | 28.33 |
| 06/17/2026 15:56 | 1 | 28.24 |
| 06/17/2026 15:56 | 5 | 28.25 |
| 06/17/2026 15:56 | 29 | 28.25 |
| 06/17/2026 15:56 | 35 | 28.24 |
| 06/17/2026 15:56 | 9 | 28.27 |
| 06/17/2026 15:56 | 56 | 28.27 |
| 06/17/2026 15:56 | 44 | 28.27 |
| 06/17/2026 15:56 | 7 | 28.26 |
| 06/17/2026 15:56 | 100 | 28.25 |
| 06/17/2026 15:56 | 88 | 28.26 |
| 06/17/2026 15:56 | 60 | 28.21 |
| 06/17/2026 15:56 | 9 | 28.20 |
| 06/17/2026 15:53 | 14 | 28.20 |
| 06/17/2026 15:53 | 4 | 28.20 |
| 06/17/2026 15:51 | 2 | 28.11 |
| 06/17/2026 15:46 | 1 | 28.11 |
| 06/17/2026 15:46 | 4 | 28.11 |
| 06/17/2026 15:44 | 1 | 27.85 |
| 06/17/2026 15:43 | 1 | 27.90 |
| 06/17/2026 15:42 | 1 | 27.91 |
| 06/17/2026 15:42 | 1 | 27.80 |
| 06/17/2026 15:40 | 1 | 27.80 |
| 06/17/2026 15:33 | 30 | 28.01 |
| 06/17/2026 15:33 | 298 | 28.01 |
| 06/17/2026 15:33 | 133 | 28.01 |
| 06/17/2026 15:33 | 69 | 28.01 |
| 06/17/2026 15:33 | 5 | 27.90 |
| 06/17/2026 15:33 | 6 | 27.89 |
| 06/17/2026 15:30 | 12 | 27.80 |
| 06/17/2026 15:30 | 37 | 27.76 |
| 06/17/2026 15:30 | 29 | 27.89 |
| 06/17/2026 15:30 | 25 | 27.65 |
| 06/17/2026 15:30 | 242 | 27.89 |