Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:45
|
Geld Volumen |
Brief
10.07.2026 -
21:59:45
|
Brief Volumen |
|---|---|---|---|---|
|
4.34
-0.16
(
-3.56% )
|
3.99
|
100 |
4.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.34 |
| 07/10/2026 23:20 | � | 4.34 |
| 07/10/2026 22:30 | � | 4.34 |
| 07/10/2026 22:00 | � | 4.34 |
| 07/10/2026 22:00 | 30 | 4.34 |
| 07/10/2026 21:58 | 1 | 4.00 |
| 07/10/2026 21:57 | 12 | 4.00 |
| 07/10/2026 21:57 | 29 | 4.00 |
| 07/10/2026 21:56 | 1 | 4.00 |
| 07/10/2026 21:55 | 37 | 4.01 |
| 07/10/2026 21:35 | 51 | 4.54 |
| 07/10/2026 21:25 | 5 | 4.02 |
| 07/10/2026 21:15 | 15 | 4.20 |
| 07/10/2026 21:15 | 85 | 4.20 |
| 07/10/2026 20:46 | 15 | 4.35 |
| 07/10/2026 20:30 | 5 | 4.35 |
| 07/10/2026 20:12 | 5 | 4.35 |
| 07/10/2026 20:05 | 17 | 4.39 |
| 07/10/2026 20:05 | 20 | 4.40 |
| 07/10/2026 19:52 | 5 | 4.40 |
| 07/10/2026 19:29 | 7 | 4.40 |
| 07/10/2026 19:29 | 20 | 4.44 |
| 07/10/2026 19:29 | 5 | 4.44 |
| 07/10/2026 19:29 | 9 | 4.45 |
| 07/10/2026 19:29 | 48 | 4.46 |
| 07/10/2026 19:29 | 31 | 4.46 |
| 07/10/2026 19:29 | 5 | 4.46 |
| 07/10/2026 18:36 | 10 | 4.46 |
| 07/10/2026 18:14 | 18 | 4.46 |
| 07/10/2026 16:25 | 2 | 4.80 |
| 07/10/2026 16:14 | 50 | 4.74 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:04 | 1 | 4.62 |
| 07/10/2026 15:54 | 1 | 4.45 |
| 07/10/2026 15:30 | 101 | 4.44 |
| 07/10/2026 15:14 | 1 | 4.89 |
| 07/10/2026 14:14 | 20 | 4.72 |
| 07/10/2026 13:43 | 20 | 4.66 |