Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.64
-0.08
(
-2.15% )
|
3.54
|
100 |
4.00
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 3.64 |
| 08/26/2026 22:00 | 2 | 3.64 |
| 08/26/2026 21:59 | 3 | 3.77 |
| 08/26/2026 21:59 | 16 | 3.68 |
| 08/26/2026 21:59 | 3 | 3.68 |
| 08/26/2026 21:58 | 12 | 3.81 |
| 08/26/2026 21:57 | 221 | 3.70 |
| 08/26/2026 21:57 | 24 | 3.70 |
| 08/26/2026 21:57 | 2 | 3.70 |
| 08/26/2026 21:38 | 10 | 3.70 |
| 08/26/2026 21:38 | 48 | 3.70 |
| 08/26/2026 21:23 | 10 | 3.75 |
| 08/26/2026 21:02 | 1 | 3.66 |
| 08/26/2026 20:58 | 10 | 3.75 |
| 08/26/2026 20:43 | 18 | 3.78 |
| 08/26/2026 20:43 | 100 | 3.77 |
| 08/26/2026 20:43 | 2 | 3.76 |
| 08/26/2026 20:43 | 2 | 3.76 |
| 08/26/2026 20:42 | 2 | 3.76 |
| 08/26/2026 18:12 | 2 | 3.68 |
| 08/26/2026 18:06 | 7 | 3.87 |
| 08/26/2026 18:05 | 250 | 3.87 |
| 08/26/2026 15:30 | 161 | 3.78 |
| 08/26/2026 13:04 | 100 | 3.83 |