Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:48
|
Bid Volume |
Ask
08/14/2026 -
21:59:48
|
Ask Volume |
|---|---|---|---|---|
|
3.88
-0.08
(
-2.02% )
|
3.70
|
100 |
4.04
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 3.88 |
| 08/14/2026 23:20 | � | 3.88 |
| 08/14/2026 23:19 | 80 | 3.58 |
| 08/14/2026 23:19 | 1 | 3.63 |
| 08/14/2026 22:30 | � | 3.88 |
| 08/14/2026 22:00 | � | 3.88 |
| 08/14/2026 21:59 | 1 | 3.88 |
| 08/14/2026 21:59 | 1 | 3.72 |
| 08/14/2026 21:59 | 8 | 3.90 |
| 08/14/2026 21:56 | 1 | 3.70 |
| 08/14/2026 21:15 | 1 | 3.94 |
| 08/14/2026 21:11 | 1 | 3.94 |
| 08/14/2026 21:10 | 1 | 3.94 |
| 08/14/2026 20:59 | 1 | 3.67 |
| 08/14/2026 18:58 | 1 | 3.62 |
| 08/14/2026 18:35 | 1 | 3.61 |
| 08/14/2026 17:00 | 1 | 3.61 |
| 08/14/2026 16:58 | 2 | 3.61 |
| 08/14/2026 16:26 | 1 | 3.60 |
| 08/14/2026 16:16 | 73 | 4.07 |
| 08/14/2026 15:39 | 1 | 3.58 |
| 08/14/2026 15:39 | 2 | 3.58 |
| 08/14/2026 15:39 | 3 | 3.58 |
| 08/14/2026 15:30 | 365 | 3.98 |