Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:57
|
Bid Volume |
Ask
10/16/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
2.30
-0.03
(
-1.29% )
|
2.05
|
100 |
2.32
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.30 |
| 10/16/2026 23:20 | � | 2.30 |
| 10/16/2026 22:30 | � | 2.30 |
| 10/16/2026 22:00 | � | 2.30 |
| 10/16/2026 22:00 | 18 | 2.30 |
| 10/16/2026 21:59 | 2 | 2.25 |
| 10/16/2026 21:59 | 13 | 2.25 |
| 10/16/2026 21:51 | 40 | 2.26 |
| 10/16/2026 21:51 | 1 | 2.27 |
| 10/16/2026 21:51 | 1 | 2.27 |
| 10/16/2026 21:51 | 100 | 2.28 |
| 10/16/2026 21:51 | 5 | 2.27 |
| 10/16/2026 21:50 | 1 | 2.20 |
| 10/16/2026 21:50 | 1 | 2.20 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.34 |
| 10/16/2026 21:49 | 2 | 2.34 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:49 | 2 | 2.31 |
| 10/16/2026 21:48 | 2 | 2.28 |
| 10/16/2026 21:48 | 21 | 2.29 |
| 10/16/2026 21:48 | 2 | 2.30 |
| 10/16/2026 21:48 | 2 | 2.32 |
| 10/16/2026 21:48 | 100 | 2.32 |
| 10/16/2026 21:48 | 2 | 2.32 |
| 10/16/2026 21:48 | 2 | 2.33 |
| 10/16/2026 21:48 | 2 | 2.33 |
| 10/16/2026 21:44 | 100 | 2.33 |
| 10/16/2026 21:44 | 2 | 2.33 |
| 10/16/2026 21:43 | 2 | 2.38 |
| 10/16/2026 21:43 | 10 | 2.38 |
| 10/16/2026 21:43 | 8 | 2.38 |
| 10/16/2026 21:43 | 6 | 2.33 |
| 10/16/2026 21:43 | 6 | 2.33 |
| 10/16/2026 21:41 | 2 | 2.34 |
| 10/16/2026 21:41 | 2 | 2.35 |
| 10/16/2026 21:41 | 48 | 2.34 |
| 10/16/2026 21:41 | 52 | 2.34 |
| 10/16/2026 21:41 | 3 | 2.34 |
| 10/16/2026 21:41 | 48 | 2.35 |
| 10/16/2026 21:41 | 3 | 2.35 |
| 10/16/2026 21:41 | 3 | 2.36 |
| 10/16/2026 21:39 | 34 | 2.34 |
| 10/16/2026 21:39 | 3 | 2.34 |
| 10/16/2026 21:39 | 3 | 2.36 |
| 10/16/2026 21:39 | 1 | 2.34 |
| 10/16/2026 21:39 | 22 | 2.35 |
| 10/16/2026 21:39 | 1 | 2.35 |
| 10/16/2026 21:36 | 86 | 2.37 |
| 10/16/2026 21:36 | 1 | 2.37 |
| 10/16/2026 21:36 | 1 | 2.37 |
| 10/16/2026 21:36 | 1 | 2.37 |
| 10/16/2026 21:36 | 1 | 2.37 |
| 10/16/2026 21:36 | 1 | 2.37 |
| 10/16/2026 21:29 | 1 | 2.36 |
| 10/16/2026 21:29 | 1 | 2.33 |
| 10/16/2026 21:29 | 1 | 2.33 |
| 10/16/2026 21:29 | 1 | 2.34 |
| 10/16/2026 21:28 | 100 | 2.34 |
| 10/16/2026 21:28 | 1 | 2.34 |
| 10/16/2026 21:28 | 1 | 2.35 |
| 10/16/2026 21:28 | 1 | 2.37 |
| 10/16/2026 21:28 | 1 | 2.35 |
| 10/16/2026 21:28 | 80 | 2.36 |
| 10/16/2026 21:27 | 44 | 2.36 |
| 10/16/2026 21:27 | 13 | 2.36 |
| 10/16/2026 21:27 | 1 | 2.36 |
| 10/16/2026 21:27 | 1 | 2.37 |
| 10/16/2026 21:27 | 87 | 2.38 |
| 10/16/2026 21:27 | 1 | 2.38 |
| 10/16/2026 21:27 | 1 | 2.38 |
| 10/16/2026 21:27 | 1 | 2.38 |
| 10/16/2026 21:27 | 1 | 2.38 |
| 10/16/2026 21:27 | 1 | 2.39 |
| 10/16/2026 21:27 | 1 | 2.39 |
| 10/16/2026 21:27 | 1 | 2.39 |
| 10/16/2026 21:26 | 1 | 2.36 |
| 10/16/2026 21:26 | 1 | 2.36 |
| 10/16/2026 21:26 | 1 | 2.35 |
| 10/16/2026 21:26 | 1 | 2.35 |
| 10/16/2026 21:26 | 1 | 2.36 |
| 10/16/2026 21:26 | 207 | 2.35 |
| 10/16/2026 21:26 | 1 | 2.35 |
| 10/16/2026 21:26 | 100 | 2.34 |
| 10/16/2026 21:26 | 1 | 2.34 |
| 10/16/2026 21:25 | 1 | 2.32 |
| 10/16/2026 21:22 | 5 | 2.41 |
| 10/16/2026 21:21 | 13 | 2.41 |
| 10/16/2026 21:21 | 12 | 2.41 |
| 10/16/2026 21:21 | 9 | 2.41 |
| 10/16/2026 21:21 | 1 | 2.41 |
| 10/16/2026 21:21 | 1 | 2.41 |
| 10/16/2026 21:21 | 12 | 2.38 |
| 10/16/2026 21:21 | 9 | 2.38 |
| 10/16/2026 21:21 | 100 | 2.40 |
| 10/16/2026 21:21 | 1 | 2.40 |
| 10/16/2026 21:21 | 1 | 2.40 |
| 10/16/2026 21:20 | 1 | 2.39 |
| 10/16/2026 21:20 | 1 | 2.39 |
| 10/16/2026 21:19 | 1 | 2.38 |
| 10/16/2026 21:19 | 1 | 2.38 |
| 10/16/2026 21:18 | 1 | 2.335 |
| 10/16/2026 21:18 | 1 | 2.335 |
| 10/16/2026 21:18 | 2 | 2.335 |
| 10/16/2026 21:18 | 1 | 2.41 |
| 10/16/2026 21:18 | 2 | 2.41 |
| 10/16/2026 21:18 | 1 | 2.41 |
| 10/16/2026 21:18 | 1 | 2.41 |
| 10/16/2026 21:18 | 1 | 2.335 |
| 10/16/2026 21:18 | 1 | 2.335 |
| 10/16/2026 21:18 | 1 | 2.35 |
| 10/16/2026 21:18 | 10 | 2.375 |
| 10/16/2026 21:18 | 10 | 2.375 |
| 10/16/2026 21:18 | 10 | 2.375 |
| 10/16/2026 21:18 | 33 | 2.375 |
| 10/16/2026 21:18 | 1 | 2.375 |
| 10/16/2026 21:18 | 1 | 2.41 |
| 10/16/2026 21:18 | 1 | 2.41 |
| 10/16/2026 21:18 | 100 | 2.41 |
| 10/16/2026 21:18 | 1 | 2.41 |
| 10/16/2026 21:17 | 100 | 2.36 |
| 10/16/2026 21:17 | 1 | 2.36 |
| 10/16/2026 21:17 | 1 | 2.38 |
| 10/16/2026 21:17 | 1 | 2.38 |
| 10/16/2026 21:17 | 1 | 2.38 |
| 10/16/2026 21:17 | 1 | 2.39 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.38 |
| 10/16/2026 21:16 | 1 | 2.38 |
| 10/16/2026 21:16 | 1 | 2.39 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.41 |
| 10/16/2026 21:16 | 1 | 2.39 |
| 10/16/2026 21:15 | 2 | 2.42 |
| 10/16/2026 21:15 | 2 | 2.45 |
| 10/16/2026 21:13 | 1 | 2.37 |
| 10/16/2026 21:13 | 100 | 2.38 |
| 10/16/2026 21:13 | 2 | 2.38 |
| 10/16/2026 21:13 | 2 | 2.39 |
| 10/16/2026 21:12 | 76 | 2.41 |
| 10/16/2026 21:12 | 3 | 2.41 |
| 10/16/2026 21:12 | 1 | 2.41 |
| 10/16/2026 21:12 | 1 | 2.41 |
| 10/16/2026 21:12 | 1 | 2.41 |
| 10/16/2026 21:12 | 1 | 2.41 |
| 10/16/2026 21:12 | 1 | 2.41 |
| 10/16/2026 21:11 | 1 | 2.45 |
| 10/16/2026 21:11 | 1 | 2.39 |
| 10/16/2026 21:10 | 1 | 2.43 |
| 10/16/2026 21:10 | 1 | 2.43 |
| 10/16/2026 21:09 | 1 | 2.41 |
| 10/16/2026 21:09 | 54 | 2.39 |
| 10/16/2026 21:09 | 1 | 2.40 |
| 10/16/2026 21:09 | 1 | 2.39 |
| 10/16/2026 21:09 | 1 | 2.39 |
| 10/16/2026 21:09 | 1 | 2.39 |
| 10/16/2026 21:08 | 141 | 2.39 |
| 10/16/2026 21:08 | 1 | 2.40 |
| 10/16/2026 21:08 | 1 | 2.40 |
| 10/16/2026 21:08 | 1 | 2.40 |
| 10/16/2026 21:08 | 1 | 2.40 |
| 10/16/2026 21:08 | 3 | 2.39 |
| 10/16/2026 21:08 | 2 | 2.39 |
| 10/16/2026 21:08 | 197 | 2.39 |
| 10/16/2026 21:08 | 100 | 2.40 |
| 10/16/2026 21:04 | 4 | 2.45 |
| 10/16/2026 21:04 | 1 | 2.45 |
| 10/16/2026 21:03 | 7 | 2.44 |
| 10/16/2026 21:03 | 3 | 2.43 |
| 10/16/2026 21:03 | 1 | 2.43 |
| 10/16/2026 21:02 | 1 | 2.42 |
| 10/16/2026 21:02 | 1 | 2.41 |
| 10/16/2026 21:01 | 1 | 2.39 |
| 10/16/2026 21:01 | 1 | 2.39 |
| 10/16/2026 21:01 | 3 | 2.39 |
| 10/16/2026 21:01 | 1 | 2.39 |
| 10/16/2026 21:01 | 1 | 2.40 |
| 10/16/2026 21:01 | 12 | 2.41 |
| 10/16/2026 21:01 | 1 | 2.40 |
| 10/16/2026 20:57 | 1 | 2.39 |
| 10/16/2026 20:56 | 82 | 2.38 |
| 10/16/2026 20:56 | 1 | 2.37 |
| 10/16/2026 20:56 | 8 | 2.37 |
| 10/16/2026 20:56 | 6 | 2.37 |
| 10/16/2026 20:56 | 9 | 2.37 |
| 10/16/2026 20:56 | 3 | 2.37 |
| 10/16/2026 20:56 | 12 | 2.37 |
| 10/16/2026 20:56 | 59 | 2.37 |
| 10/16/2026 20:56 | 1 | 2.38 |
| 10/16/2026 20:56 | 100 | 2.39 |
| 10/16/2026 20:56 | 1 | 2.39 |
| 10/16/2026 20:56 | 1 | 2.38 |
| 10/16/2026 20:56 | 1 | 2.38 |
| 10/16/2026 20:56 | 1 | 2.38 |
| 10/16/2026 20:56 | 1 | 2.37 |
| 10/16/2026 20:55 | 1 | 2.47 |
| 10/16/2026 20:55 | 1 | 2.46 |
| 10/16/2026 20:55 | 1 | 2.39 |
| 10/16/2026 20:55 | 3 | 2.38 |
| 10/16/2026 20:55 | 1 | 2.38 |
| 10/16/2026 20:55 | 1 | 2.39 |
| 10/16/2026 20:54 | 100 | 2.37 |
| 10/16/2026 20:54 | 33 | 2.37 |
| 10/16/2026 20:52 | 1 | 2.47 |
| 10/16/2026 20:52 | 1 | 2.46 |
| 10/16/2026 20:50 | 1 | 2.39 |
| 10/16/2026 20:50 | 1 | 2.40 |
| 10/16/2026 20:50 | 1 | 2.40 |
| 10/16/2026 20:50 | 30 | 2.40 |
| 10/16/2026 20:50 | 1 | 2.40 |
| 10/16/2026 20:50 | 65 | 2.38 |
| 10/16/2026 20:50 | 27 | 2.38 |
| 10/16/2026 20:50 | 1 | 2.38 |
| 10/16/2026 20:50 | 5 | 2.38 |
| 10/16/2026 20:50 | 1 | 2.38 |
| 10/16/2026 20:50 | 1 | 2.37 |
| 10/16/2026 20:50 | 1 | 2.31 |
| 10/16/2026 20:50 | 1 | 2.35 |
| 10/16/2026 20:49 | 100 | 2.35 |
| 10/16/2026 20:49 | 4 | 2.35 |
| 10/16/2026 20:49 | 1 | 2.35 |
| 10/16/2026 20:49 | 96 | 2.36 |
| 10/16/2026 20:49 | 13 | 2.36 |
| 10/16/2026 20:49 | 87 | 2.36 |
| 10/16/2026 20:49 | 100 | 2.36 |
| 10/16/2026 20:49 | 100 | 2.36 |
| 10/16/2026 20:49 | 100 | 2.36 |
| 10/16/2026 20:49 | 96 | 2.36 |
| 10/16/2026 20:49 | 1 | 2.36 |
| 10/16/2026 20:49 | 1 | 2.38 |
| 10/16/2026 20:49 | 1 | 2.39 |
| 10/16/2026 20:49 | 1 | 2.39 |
| 10/16/2026 20:49 | 1 | 2.39 |
| 10/16/2026 20:49 | 1 | 2.39 |
| 10/16/2026 20:49 | 1 | 2.39 |
| 10/16/2026 20:49 | 1 | 2.40 |
| 10/16/2026 20:49 | 1 | 2.40 |
| 10/16/2026 20:49 | 1 | 2.40 |
| 10/16/2026 20:49 | 30 | 2.40 |
| 10/16/2026 20:49 | 1 | 2.40 |
| 10/16/2026 20:49 | 1 | 2.40 |
| 10/16/2026 20:49 | 1 | 2.40 |
| 10/16/2026 20:49 | 100 | 2.40 |
| 10/16/2026 20:49 | 1 | 2.39 |
| 10/16/2026 20:48 | 1 | 2.45 |
| 10/16/2026 20:48 | 1 | 2.45 |
| 10/16/2026 20:47 | 1 | 2.45 |
| 10/16/2026 20:47 | 1 | 2.45 |
| 10/16/2026 20:47 | 1 | 2.45 |
| 10/16/2026 20:47 | 1 | 2.45 |
| 10/16/2026 20:45 | 29 | 2.39 |
| 10/16/2026 20:45 | 11 | 2.39 |
| 10/16/2026 20:45 | 1 | 2.39 |
| 10/16/2026 20:45 | 1 | 2.41 |
| 10/16/2026 20:45 | 2 | 2.42 |
| 10/16/2026 20:45 | 1 | 2.42 |
| 10/16/2026 20:45 | 1 | 2.41 |
| 10/16/2026 20:45 | 1 | 2.40 |
| 10/16/2026 20:45 | 1 | 2.40 |
| 10/16/2026 20:45 | 1 | 2.40 |
| 10/16/2026 20:45 | 1 | 2.39 |
| 10/16/2026 20:39 | 3 | 2.46 |
| 10/16/2026 20:02 | 2 | 2.42 |
| 10/16/2026 20:02 | 2 | 2.41 |
| 10/16/2026 20:01 | 2 | 2.39 |
| 10/16/2026 19:35 | 1 | 2.45 |
| 10/16/2026 19:35 | 1 | 2.45 |
| 10/16/2026 19:29 | 2 | 2.43 |
| 10/16/2026 19:16 | 1 | 2.43 |
| 10/16/2026 19:15 | 1 | 2.43 |
| 10/16/2026 19:15 | 2 | 2.42 |
| 10/16/2026 19:14 | 2 | 2.41 |
| 10/16/2026 19:13 | 2 | 2.40 |
| 10/16/2026 18:50 | 13 | 2.41 |
| 10/16/2026 18:50 | 41 | 2.41 |
| 10/16/2026 18:47 | 7 | 2.41 |
| 10/16/2026 18:46 | 1 | 2.41 |
| 10/16/2026 18:46 | 1 | 2.41 |
| 10/16/2026 18:46 | 2 | 2.41 |
| 10/16/2026 18:46 | 3 | 2.41 |
| 10/16/2026 18:44 | 2 | 2.41 |
| 10/16/2026 18:43 | 2 | 2.41 |
| 10/16/2026 18:42 | 1 | 2.41 |
| 10/16/2026 18:38 | 3 | 2.41 |
| 10/16/2026 18:38 | 1 | 2.41 |
| 10/16/2026 18:38 | 3 | 2.41 |
| 10/16/2026 18:38 | 1 | 2.41 |
| 10/16/2026 18:37 | 2 | 2.41 |
| 10/16/2026 18:36 | 1 | 2.41 |
| 10/16/2026 18:36 | 1 | 2.41 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 12 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.38 |
| 10/16/2026 18:31 | 1 | 2.39 |
| 10/16/2026 18:31 | 1 | 2.38 |
| 10/16/2026 18:31 | 1 | 2.40 |
| 10/16/2026 18:31 | 1 | 2.40 |
| 10/16/2026 18:31 | 26 | 2.40 |
| 10/16/2026 18:31 | 1 | 2.39 |
| 10/16/2026 18:31 | 1 | 2.38 |
| 10/16/2026 18:31 | 1 | 2.38 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:31 | 1 | 2.37 |
| 10/16/2026 18:26 | 33 | 2.35 |
| 10/16/2026 18:26 | 17 | 2.36 |
| 10/16/2026 18:26 | 1 | 2.36 |
| 10/16/2026 18:26 | 1 | 2.36 |
| 10/16/2026 18:26 | 1 | 2.36 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:26 | 1 | 2.35 |
| 10/16/2026 18:25 | 1 | 2.35 |
| 10/16/2026 18:25 | 1 | 2.35 |
| 10/16/2026 18:25 | 1 | 2.35 |
| 10/16/2026 18:25 | 1 | 2.35 |
| 10/16/2026 18:22 | 92 | 2.42 |
| 10/16/2026 18:22 | 8 | 2.42 |
| 10/16/2026 18:22 | 1 | 2.42 |
| 10/16/2026 18:22 | 1 | 2.40 |
| 10/16/2026 18:07 | 1 | 2.43 |
| 10/16/2026 18:07 | 99 | 2.42 |
| 10/16/2026 18:07 | 1 | 2.42 |
| 10/16/2026 18:07 | 100 | 2.41 |
| 10/16/2026 18:07 | 1 | 2.41 |
| 10/16/2026 18:06 | 1 | 2.41 |
| 10/16/2026 18:06 | 10 | 2.41 |
| 10/16/2026 18:06 | 10 | 2.41 |
| 10/16/2026 18:06 | 10 | 2.41 |
| 10/16/2026 18:06 | 16 | 2.41 |
| 10/16/2026 18:06 | 2 | 2.41 |
| 10/16/2026 18:06 | 36 | 2.41 |
| 10/16/2026 18:06 | 24 | 2.41 |
| 10/16/2026 18:06 | 109 | 2.42 |
| 10/16/2026 18:06 | 1 | 2.42 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.39 |
| 10/16/2026 18:05 | 1 | 2.39 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.38 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 3 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:05 | 8 | 2.42 |
| 10/16/2026 18:05 | 10 | 2.42 |
| 10/16/2026 18:05 | 10 | 2.42 |
| 10/16/2026 18:05 | 1 | 2.42 |
| 10/16/2026 18:05 | 1 | 2.42 |
| 10/16/2026 18:05 | 1 | 2.42 |
| 10/16/2026 18:05 | 1 | 2.43 |
| 10/16/2026 18:05 | 1 | 2.43 |
| 10/16/2026 18:05 | 1 | 2.42 |
| 10/16/2026 18:05 | 1 | 2.40 |
| 10/16/2026 18:04 | 1 | 2.42 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:04 | 22 | 2.42 |
| 10/16/2026 18:04 | 5 | 2.41 |
| 10/16/2026 18:04 | 33 | 2.41 |
| 10/16/2026 18:04 | 29 | 2.41 |
| 10/16/2026 18:04 | 30 | 2.41 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:04 | 1 | 2.41 |
| 10/16/2026 18:01 | 2 | 2.39 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:01 | 1 | 2.41 |
| 10/16/2026 18:01 | 1 | 2.40 |
| 10/16/2026 18:00 | 1 | 2.41 |
| 10/16/2026 18:00 | 1 | 2.41 |
| 10/16/2026 18:00 | 1 | 2.40 |
| 10/16/2026 18:00 | 1 | 2.41 |
| 10/16/2026 18:00 | 9 | 2.41 |
| 10/16/2026 18:00 | 10 | 2.41 |
| 10/16/2026 17:58 | 33 | 2.43 |
| 10/16/2026 17:58 | 33 | 2.43 |
| 10/16/2026 17:57 | 1 | 2.40 |
| 10/16/2026 17:57 | 1 | 2.40 |
| 10/16/2026 17:57 | 1 | 2.40 |
| 10/16/2026 17:57 | 1 | 2.40 |
| 10/16/2026 17:57 | 1 | 2.40 |
| 10/16/2026 17:57 | 1 | 2.40 |
| 10/16/2026 17:57 | 1 | 2.41 |
| 10/16/2026 17:57 | 1 | 2.41 |
| 10/16/2026 17:57 | 1 | 2.41 |
| 10/16/2026 17:57 | 1 | 2.41 |
| 10/16/2026 17:57 | 1 | 2.41 |
| 10/16/2026 17:57 | 1 | 2.41 |
| 10/16/2026 17:57 | 1 | 2.41 |
| 10/16/2026 17:57 | 95 | 2.40 |
| 10/16/2026 17:57 | 1 | 2.40 |
| 10/16/2026 17:56 | 2 | 2.40 |
| 10/16/2026 17:55 | 25 | 2.40 |
| 10/16/2026 17:53 | 1 | 2.43 |
| 10/16/2026 17:51 | 3 | 2.45 |
| 10/16/2026 17:51 | 3 | 2.45 |
| 10/16/2026 17:51 | 10 | 2.45 |
| 10/16/2026 17:51 | 10 | 2.45 |
| 10/16/2026 17:51 | 10 | 2.45 |
| 10/16/2026 17:51 | 10 | 2.45 |
| 10/16/2026 17:51 | 10 | 2.45 |
| 10/16/2026 17:51 | 10 | 2.45 |
| 10/16/2026 17:51 | 33 | 2.45 |
| 10/16/2026 17:41 | 1 | 2.44 |
| 10/16/2026 17:39 | 3 | 2.42 |
| 10/16/2026 17:39 | 3 | 2.42 |
| 10/16/2026 17:38 | 3 | 2.42 |
| 10/16/2026 17:38 | 3 | 2.42 |
| 10/16/2026 17:38 | 3 | 2.43 |
| 10/16/2026 17:38 | 3 | 2.43 |
| 10/16/2026 17:38 | 3 | 2.43 |
| 10/16/2026 17:38 | 3 | 2.43 |
| 10/16/2026 17:38 | 3 | 2.43 |
| 10/16/2026 17:38 | 3 | 2.43 |
| 10/16/2026 17:38 | 10 | 2.43 |
| 10/16/2026 17:38 | 3 | 2.43 |
| 10/16/2026 17:38 | 10 | 2.43 |
| 10/16/2026 17:38 | 10 | 2.43 |
| 10/16/2026 17:38 | 10 | 2.43 |
| 10/16/2026 17:38 | 10 | 2.43 |
| 10/16/2026 17:38 | 10 | 2.43 |
| 10/16/2026 17:38 | 33 | 2.43 |
| 10/16/2026 17:37 | 13 | 2.38 |
| 10/16/2026 17:37 | 13 | 2.38 |
| 10/16/2026 17:37 | 62 | 2.38 |
| 10/16/2026 17:37 | 37 | 2.38 |
| 10/16/2026 17:37 | 1 | 2.38 |
| 10/16/2026 17:37 | 1 | 2.37 |
| 10/16/2026 17:37 | 1 | 2.36 |
| 10/16/2026 17:37 | 62 | 2.35 |
| 10/16/2026 17:36 | 1 | 2.37 |
| 10/16/2026 17:35 | 1 | 2.41 |
| 10/16/2026 17:33 | 1 | 2.40 |
| 10/16/2026 17:33 | 1 | 2.38 |
| 10/16/2026 17:27 | 6 | 2.45 |
| 10/16/2026 17:27 | 10 | 2.44 |
| 10/16/2026 17:27 | 3 | 2.44 |
| 10/16/2026 17:27 | 30 | 2.44 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 9 | 2.44 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 2 | 2.45 |
| 10/16/2026 17:26 | 1 | 2.44 |
| 10/16/2026 17:26 | 1 | 2.44 |
| 10/16/2026 17:26 | 2 | 2.44 |
| 10/16/2026 17:26 | 2 | 2.44 |
| 10/16/2026 17:26 | 2 | 2.44 |
| 10/16/2026 17:25 | 2 | 2.45 |
| 10/16/2026 17:25 | 2 | 2.45 |
| 10/16/2026 17:25 | 2 | 2.45 |
| 10/16/2026 17:23 | 1 | 2.46 |
| 10/16/2026 17:23 | 1 | 2.46 |
| 10/16/2026 17:22 | 2 | 2.42 |
| 10/16/2026 17:20 | 2 | 2.47 |
| 10/16/2026 17:20 | 2 | 2.50 |
| 10/16/2026 17:19 | 1 | 2.47 |
| 10/16/2026 17:19 | 1 | 2.47 |
| 10/16/2026 17:19 | 1 | 2.45 |
| 10/16/2026 17:19 | 1 | 2.45 |
| 10/16/2026 17:19 | 3 | 2.45 |
| 10/16/2026 17:19 | 1 | 2.45 |
| 10/16/2026 17:18 | 1 | 2.45 |
| 10/16/2026 17:18 | 1 | 2.45 |
| 10/16/2026 17:18 | 78 | 2.44 |
| 10/16/2026 17:18 | 2 | 2.45 |
| 10/16/2026 17:18 | 1 | 2.46 |
| 10/16/2026 17:18 | 1 | 2.46 |
| 10/16/2026 17:15 | 9 | 2.46 |
| 10/16/2026 17:15 | 8 | 2.46 |
| 10/16/2026 17:13 | 3 | 2.43 |
| 10/16/2026 17:12 | 49 | 2.43 |
| 10/16/2026 17:12 | 5 | 2.42 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 1 | 2.44 |
| 10/16/2026 17:10 | 1 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.43 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 3 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.44 |
| 10/16/2026 17:10 | 2 | 2.43 |
| 10/16/2026 17:10 | 2 | 2.43 |
| 10/16/2026 17:10 | 2 | 2.43 |
| 10/16/2026 17:10 | 2 | 2.43 |
| 10/16/2026 17:09 | 2 | 2.43 |
| 10/16/2026 17:04 | 3 | 2.40 |
| 10/16/2026 17:04 | 18 | 2.36 |
| 10/16/2026 17:03 | 24 | 2.44 |
| 10/16/2026 17:03 | 33 | 2.41 |
| 10/16/2026 17:02 | 5 | 2.48 |
| 10/16/2026 17:02 | 5 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 10 | 2.48 |
| 10/16/2026 17:02 | 5 | 2.48 |
| 10/16/2026 17:02 | 5 | 2.46 |
| 10/16/2026 17:02 | 10 | 2.46 |
| 10/16/2026 17:01 | 2 | 2.46 |
| 10/16/2026 17:01 | 2 | 2.47 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:01 | 1 | 2.46 |
| 10/16/2026 17:00 | 49 | 2.47 |
| 10/16/2026 17:00 | 60 | 2.47 |
| 10/16/2026 17:00 | 2 | 2.47 |
| 10/16/2026 17:00 | 2 | 2.47 |
| 10/16/2026 17:00 | 27 | 2.47 |
| 10/16/2026 16:59 | 30 | 2.50 |
| 10/16/2026 16:53 | 100 | 2.40 |
| 10/16/2026 16:53 | 2 | 2.40 |
| 10/16/2026 16:53 | 1 | 2.39 |
| 10/16/2026 16:53 | 1 | 2.39 |
| 10/16/2026 16:52 | 5 | 2.39 |
| 10/16/2026 16:51 | 2 | 2.36 |
| 10/16/2026 16:50 | 3 | 2.42 |
| 10/16/2026 16:50 | 2 | 2.42 |
| 10/16/2026 16:50 | 1 | 2.42 |
| 10/16/2026 16:50 | 1 | 2.42 |
| 10/16/2026 16:49 | 1 | 2.42 |
| 10/16/2026 16:49 | 1 | 2.42 |
| 10/16/2026 16:49 | 1 | 2.42 |
| 10/16/2026 16:49 | 1 | 2.42 |
| 10/16/2026 16:49 | 1 | 2.42 |
| 10/16/2026 16:47 | 1 | 2.42 |
| 10/16/2026 16:47 | 1 | 2.42 |
| 10/16/2026 16:47 | 7 | 2.42 |
| 10/16/2026 16:46 | 2 | 2.42 |
| 10/16/2026 16:45 | 5 | 2.42 |
| 10/16/2026 16:45 | 1 | 2.42 |
| 10/16/2026 16:45 | 1 | 2.42 |
| 10/16/2026 16:45 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.43 |
| 10/16/2026 16:37 | 1 | 2.43 |
| 10/16/2026 16:37 | 1 | 2.43 |
| 10/16/2026 16:37 | 1 | 2.43 |
| 10/16/2026 16:37 | 1 | 2.43 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 1 | 2.42 |
| 10/16/2026 16:37 | 3 | 2.42 |
| 10/16/2026 16:36 | 100 | 2.40 |
| 10/16/2026 16:36 | 116 | 2.39 |
| 10/16/2026 16:36 | 200 | 2.39 |
| 10/16/2026 16:36 | 100 | 2.39 |
| 10/16/2026 16:36 | 1 | 2.38 |
| 10/16/2026 16:36 | 1 | 2.37 |
| 10/16/2026 16:36 | 1 | 2.36 |
| 10/16/2026 16:36 | 1 | 2.35 |
| 10/16/2026 16:36 | 1 | 2.35 |
| 10/16/2026 16:36 | 13 | 2.36 |
| 10/16/2026 16:36 | 1 | 2.36 |
| 10/16/2026 16:36 | 1 | 2.36 |
| 10/16/2026 16:36 | 28 | 2.36 |
| 10/16/2026 16:36 | 1 | 2.36 |
| 10/16/2026 16:36 | 1 | 2.37 |
| 10/16/2026 16:35 | 1 | 2.37 |
| 10/16/2026 16:35 | 1 | 2.38 |
| 10/16/2026 16:35 | 24 | 2.37 |
| 10/16/2026 16:35 | 3 | 2.37 |
| 10/16/2026 16:35 | 1 | 2.37 |
| 10/16/2026 16:35 | 1 | 2.37 |
| 10/16/2026 16:35 | 28 | 2.37 |
| 10/16/2026 16:35 | 1 | 2.37 |
| 10/16/2026 16:35 | 1 | 2.37 |
| 10/16/2026 16:35 | 38 | 2.36 |
| 10/16/2026 16:35 | 1 | 2.36 |
| 10/16/2026 16:35 | 1 | 2.37 |
| 10/16/2026 16:35 | 36 | 2.38 |
| 10/16/2026 16:35 | 54 | 2.38 |
| 10/16/2026 16:35 | 1 | 2.38 |
| 10/16/2026 16:30 | 1 | 2.41 |
| 10/16/2026 16:30 | 1 | 2.42 |
| 10/16/2026 16:30 | 1 | 2.42 |
| 10/16/2026 16:30 | 1 | 2.42 |
| 10/16/2026 16:30 | 1 | 2.42 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 1 | 2.44 |
| 10/16/2026 16:30 | 14 | 2.42 |
| 10/16/2026 16:30 | 1 | 2.42 |
| 10/16/2026 16:30 | 1 | 2.42 |
| 10/16/2026 16:30 | 100 | 2.42 |
| 10/16/2026 16:30 | 16 | 2.43 |
| 10/16/2026 16:30 | 100 | 2.44 |
| 10/16/2026 16:30 | 100 | 2.44 |
| 10/16/2026 16:29 | 1 | 2.43 |
| 10/16/2026 16:28 | 1 | 2.43 |
| 10/16/2026 16:28 | 1 | 2.46 |
| 10/16/2026 16:28 | 1 | 2.46 |
| 10/16/2026 16:27 | 1 | 2.43 |
| 10/16/2026 16:27 | 15 | 2.46 |
| 10/16/2026 16:27 | 1 | 2.43 |
| 10/16/2026 16:27 | 1 | 2.60 |
| 10/16/2026 16:27 | 1 | 2.60 |
| 10/16/2026 16:27 | 1 | 2.60 |
| 10/16/2026 16:27 | 1 | 2.60 |
| 10/16/2026 16:27 | 1 | 2.60 |
| 10/16/2026 16:26 | 149 | 2.48 |
| 10/16/2026 16:26 | 6 | 2.48 |
| 10/16/2026 16:26 | 3 | 2.48 |
| 10/16/2026 16:26 | 3 | 2.48 |
| 10/16/2026 16:26 | 3 | 2.48 |
| 10/16/2026 16:26 | 3 | 2.48 |
| 10/16/2026 16:26 | 3 | 2.48 |
| 10/16/2026 16:26 | 3 | 2.48 |
| 10/16/2026 16:26 | 3 | 2.48 |
| 10/16/2026 16:26 | 6 | 2.48 |
| 10/16/2026 16:26 | 2 | 2.48 |
| 10/16/2026 16:26 | 16 | 2.48 |
| 10/16/2026 16:26 | 29 | 2.47 |
| 10/16/2026 16:26 | 2 | 2.47 |
| 10/16/2026 16:26 | 2 | 2.46 |
| 10/16/2026 16:26 | 2 | 2.45 |
| 10/16/2026 16:26 | 100 | 2.44 |
| 10/16/2026 16:26 | 2 | 2.44 |
| 10/16/2026 16:26 | 102 | 2.41 |
| 10/16/2026 16:26 | 103 | 2.43 |
| 10/16/2026 16:26 | 1 | 2.42 |
| 10/16/2026 16:26 | 1 | 2.40 |
| 10/16/2026 16:24 | 5 | 2.45 |
| 10/16/2026 16:22 | 10 | 2.44 |
| 10/16/2026 16:22 | 10 | 2.44 |
| 10/16/2026 16:22 | 10 | 2.44 |
| 10/16/2026 16:22 | 10 | 2.44 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.43 |
| 10/16/2026 16:22 | 10 | 2.42 |
| 10/16/2026 16:22 | 10 | 2.42 |
| 10/16/2026 16:22 | 10 | 2.42 |
| 10/16/2026 16:22 | 10 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:22 | 1 | 2.42 |
| 10/16/2026 16:21 | 1 | 2.57 |
| 10/16/2026 16:21 | 1 | 2.57 |
| 10/16/2026 16:21 | 1 | 2.57 |
| 10/16/2026 16:21 | 1 | 2.58 |
| 10/16/2026 16:21 | 1 | 2.58 |
| 10/16/2026 16:18 | 2 | 2.50 |
| 10/16/2026 16:12 | 100 | 2.41 |
| 10/16/2026 16:12 | 12 | 2.40 |
| 10/16/2026 16:12 | 28 | 2.40 |
| 10/16/2026 16:12 | 30 | 2.40 |
| 10/16/2026 16:12 | 30 | 2.40 |
| 10/16/2026 16:12 | 53 | 2.40 |
| 10/16/2026 16:12 | 47 | 2.40 |
| 10/16/2026 16:11 | 1 | 2.43 |
| 10/16/2026 16:11 | 1 | 2.43 |
| 10/16/2026 16:11 | 1 | 2.43 |
| 10/16/2026 16:11 | 1 | 2.43 |
| 10/16/2026 16:11 | 1 | 2.43 |
| 10/16/2026 16:11 | 1 | 2.40 |
| 10/16/2026 16:10 | 1 | 2.41 |
| 10/16/2026 16:10 | 1 | 2.44 |
| 10/16/2026 16:10 | 14 | 2.39 |
| 10/16/2026 16:10 | 6 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 36 | 2.39 |
| 10/16/2026 16:10 | 5 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 3 | 2.39 |
| 10/16/2026 16:10 | 9 | 2.39 |
| 10/16/2026 16:10 | 6 | 2.39 |
| 10/16/2026 16:10 | 30 | 2.39 |
| 10/16/2026 16:10 | 34 | 2.39 |
| 10/16/2026 16:10 | 180 | 2.39 |
| 10/16/2026 16:10 | 1 | 2.39 |
| 10/16/2026 16:10 | 1 | 2.40 |
| 10/16/2026 16:10 | 1 | 2.42 |
| 10/16/2026 16:10 | 1 | 2.45 |
| 10/16/2026 16:10 | 1 | 2.45 |
| 10/16/2026 16:09 | 68 | 2.42 |
| 10/16/2026 16:09 | 21 | 2.42 |
| 10/16/2026 16:09 | 11 | 2.42 |
| 10/16/2026 16:09 | 28 | 2.42 |
| 10/16/2026 16:08 | 99 | 2.40 |
| 10/16/2026 16:08 | 1 | 2.40 |
| 10/16/2026 16:07 | 1 | 2.41 |
| 10/16/2026 16:07 | 1 | 2.41 |
| 10/16/2026 16:07 | 2 | 2.38 |
| 10/16/2026 16:07 | 2 | 2.37 |
| 10/16/2026 16:07 | 2 | 2.37 |
| 10/16/2026 16:06 | 2 | 2.37 |
| 10/16/2026 16:06 | 2 | 2.37 |
| 10/16/2026 16:06 | 2 | 2.39 |
| 10/16/2026 16:06 | 2 | 2.38 |
| 10/16/2026 16:06 | 2 | 2.37 |
| 10/16/2026 16:05 | 2 | 2.43 |
| 10/16/2026 16:03 | 2 | 2.48 |
| 10/16/2026 16:01 | 2 | 2.45 |
| 10/16/2026 16:00 | 1 | 2.47 |
| 10/16/2026 16:00 | 35 | 2.41 |
| 10/16/2026 16:00 | 100 | 2.41 |
| 10/16/2026 16:00 | 2 | 2.41 |
| 10/16/2026 16:00 | 1 | 2.40 |
| 10/16/2026 16:00 | 1 | 2.40 |
| 10/16/2026 15:58 | 3 | 2.41 |
| 10/16/2026 15:57 | 5 | 2.41 |
| 10/16/2026 15:57 | 1 | 2.41 |
| 10/16/2026 15:57 | 1 | 2.41 |
| 10/16/2026 15:57 | 1 | 2.41 |
| 10/16/2026 15:57 | 1 | 2.41 |
| 10/16/2026 15:57 | 3 | 2.41 |
| 10/16/2026 15:57 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:56 | 1 | 2.41 |
| 10/16/2026 15:55 | 2 | 2.41 |
| 10/16/2026 15:55 | 1 | 2.41 |
| 10/16/2026 15:55 | 19 | 2.41 |
| 10/16/2026 15:55 | 1 | 2.41 |
| 10/16/2026 15:50 | 1 | 2.43 |
| 10/16/2026 15:50 | 15 | 2.42 |
| 10/16/2026 15:50 | 12 | 2.42 |
| 10/16/2026 15:50 | 9 | 2.42 |
| 10/16/2026 15:50 | 24 | 2.42 |
| 10/16/2026 15:50 | 17 | 2.42 |
| 10/16/2026 15:50 | 3 | 2.42 |
| 10/16/2026 15:50 | 3 | 2.42 |
| 10/16/2026 15:45 | 5 | 2.42 |
| 10/16/2026 15:44 | 1 | 2.41 |
| 10/16/2026 15:44 | 1 | 2.41 |
| 10/16/2026 15:44 | 1 | 2.41 |
| 10/16/2026 15:44 | 1 | 2.41 |
| 10/16/2026 15:43 | 1 | 2.41 |
| 10/16/2026 15:43 | 5 | 2.41 |
| 10/16/2026 15:42 | 1 | 2.41 |
| 10/16/2026 15:42 | 1 | 2.41 |
| 10/16/2026 15:42 | 1 | 2.41 |
| 10/16/2026 15:42 | 1 | 2.41 |
| 10/16/2026 15:42 | 4 | 2.41 |
| 10/16/2026 15:42 | 2 | 2.41 |
| 10/16/2026 15:41 | 1 | 2.42 |
| 10/16/2026 15:41 | 1 | 2.42 |
| 10/16/2026 15:41 | 1 | 2.42 |
| 10/16/2026 15:40 | 7 | 2.42 |
| 10/16/2026 15:40 | 2 | 2.42 |
| 10/16/2026 15:37 | 1 | 2.39 |
| 10/16/2026 15:37 | 99 | 2.39 |
| 10/16/2026 15:37 | 1 | 2.39 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 1 | 2.42 |
| 10/16/2026 15:36 | 33 | 2.48 |
| 10/16/2026 15:35 | 33 | 2.42 |
| 10/16/2026 15:34 | 1 | 2.545 |
| 10/16/2026 15:34 | 1 | 2.545 |
| 10/16/2026 15:34 | 1 | 2.545 |
| 10/16/2026 15:34 | 1 | 2.55 |
| 10/16/2026 15:34 | 1 | 2.38 |
| 10/16/2026 15:33 | 1 | 2.35 |
| 10/16/2026 15:33 | 1 | 2.33 |
| 10/16/2026 15:33 | 1 | 2.35 |
| 10/16/2026 15:33 | 93 | 2.36 |
| 10/16/2026 15:33 | 29 | 2.36 |
| 10/16/2026 15:33 | 1 | 2.38 |
| 10/16/2026 15:33 | 173 | 2.39 |
| 10/16/2026 15:33 | 1 | 2.38 |
| 10/16/2026 15:33 | 1 | 2.39 |
| 10/16/2026 15:33 | 1 | 2.39 |
| 10/16/2026 15:33 | 1 | 2.39 |
| 10/16/2026 15:33 | 1 | 2.39 |
| 10/16/2026 15:33 | 1 | 2.39 |
| 10/16/2026 15:33 | 1 | 2.37 |
| 10/16/2026 15:31 | 3 | 2.40 |
| 10/16/2026 15:31 | 33 | 2.40 |
| 10/16/2026 15:31 | 1 | 2.31 |
| 10/16/2026 15:31 | 1 | 2.25 |
| 10/16/2026 15:31 | 1 | 2.25 |
| 10/16/2026 15:31 | 1 | 2.25 |
| 10/16/2026 15:30 | 1 | 2.50 |
| 10/16/2026 15:30 | 1 | 2.50 |
| 10/16/2026 15:30 | 1 | 2.50 |
| 10/16/2026 15:30 | 1 | 2.50 |
| 10/16/2026 15:30 | 1 | 2.50 |
| 10/16/2026 15:30 | 1 | 2.42 |
| 10/16/2026 15:30 | 1 | 2.42 |
| 10/16/2026 15:30 | 1 | 2.42 |
| 10/16/2026 15:30 | 1 | 2.42 |
| 10/16/2026 15:30 | 1 | 2.43 |
| 10/16/2026 15:30 | 3 | 2.40 |
| 10/16/2026 15:30 | 2 | 2.35 |