Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:57:36
|
Bid Volume |
Ask
06/17/2026 -
21:57:36
|
Ask Volume |
|---|---|---|---|---|
|
6.92
+0.05
(
+0.73% )
|
6.50
|
100 |
7.00
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.92 |
| 06/17/2026 22:30 | � | 6.92 |
| 06/17/2026 22:00 | � | 6.92 |
| 06/17/2026 21:59 | 43 | 6.92 |
| 06/17/2026 21:39 | 1 | 6.75 |
| 06/17/2026 21:38 | 1 | 6.75 |
| 06/17/2026 21:38 | 1 | 6.75 |
| 06/17/2026 21:37 | 100 | 6.69 |
| 06/17/2026 21:37 | 100 | 6.70 |
| 06/17/2026 21:37 | 100 | 6.71 |
| 06/17/2026 18:22 | 1 | 6.97 |
| 06/17/2026 18:22 | 1 | 6.97 |
| 06/17/2026 17:41 | 1 | 6.92 |
| 06/17/2026 17:13 | 1 | 6.90 |
| 06/17/2026 17:13 | 1 | 6.90 |
| 06/17/2026 16:38 | 2 | 6.91 |
| 06/17/2026 16:38 | 1 | 6.95 |
| 06/17/2026 16:38 | 1 | 6.95 |
| 06/17/2026 16:37 | 1 | 6.91 |
| 06/17/2026 16:36 | 1 | 6.90 |
| 06/17/2026 16:33 | 1 | 6.95 |
| 06/17/2026 16:31 | 1 | 6.96 |
| 06/17/2026 16:31 | 1 | 6.96 |
| 06/17/2026 16:25 | 30 | 6.97 |
| 06/17/2026 16:24 | 30 | 6.97 |
| 06/17/2026 16:23 | 74 | 6.97 |
| 06/17/2026 16:23 | 20 | 6.97 |
| 06/17/2026 16:22 | 10 | 6.98 |
| 06/17/2026 16:22 | 1 | 6.98 |
| 06/17/2026 16:21 | 21 | 6.98 |
| 06/17/2026 16:21 | 50 | 6.98 |
| 06/17/2026 16:21 | 27 | 6.98 |
| 06/17/2026 16:21 | 2 | 6.98 |
| 06/17/2026 16:20 | 1 | 7.10 |
| 06/17/2026 16:20 | 1 | 7.10 |
| 06/17/2026 16:05 | 1 | 6.90 |
| 06/17/2026 16:05 | 1 | 6.90 |
| 06/17/2026 16:05 | 1 | 6.95 |
| 06/17/2026 16:05 | 1 | 6.95 |
| 06/17/2026 16:05 | 1 | 7.00 |
| 06/17/2026 16:05 | 1 | 7.00 |
| 06/17/2026 16:05 | 1 | 7.00 |
| 06/17/2026 16:04 | 1 | 6.90 |
| 06/17/2026 16:04 | 1 | 6.95 |
| 06/17/2026 16:04 | 1 | 6.95 |
| 06/17/2026 16:04 | 1 | 6.90 |
| 06/17/2026 16:04 | 1 | 6.95 |
| 06/17/2026 16:04 | 1 | 7.00 |
| 06/17/2026 16:04 | 1 | 7.05 |
| 06/17/2026 16:04 | 1 | 7.05 |
| 06/17/2026 16:02 | 1 | 7.00 |
| 06/17/2026 16:02 | 1 | 7.00 |
| 06/17/2026 16:02 | 1 | 7.05 |
| 06/17/2026 16:02 | 1 | 7.05 |
| 06/17/2026 16:00 | 1 | 7.09 |
| 06/17/2026 16:00 | 1 | 7.09 |
| 06/17/2026 16:00 | 1 | 7.09 |
| 06/17/2026 16:00 | 1 | 7.10 |
| 06/17/2026 16:00 | 1 | 7.10 |
| 06/17/2026 16:00 | 1 | 7.12 |
| 06/17/2026 16:00 | 1 | 7.12 |
| 06/17/2026 16:00 | 1 | 7.135 |
| 06/17/2026 16:00 | 1 | 7.135 |
| 06/17/2026 15:58 | 100 | 7.00 |
| 06/17/2026 15:58 | 1 | 7.00 |
| 06/17/2026 15:58 | 1 | 7.00 |
| 06/17/2026 15:58 | 1 | 7.05 |
| 06/17/2026 15:58 | 1 | 7.05 |
| 06/17/2026 15:58 | 1 | 7.10 |
| 06/17/2026 15:58 | 1 | 7.10 |
| 06/17/2026 15:58 | 1 | 7.10 |
| 06/17/2026 15:57 | 1 | 7.20 |
| 06/17/2026 15:57 | 1 | 7.10 |
| 06/17/2026 15:57 | 1 | 7.10 |
| 06/17/2026 15:57 | 1 | 7.10 |
| 06/17/2026 15:57 | 1 | 7.15 |
| 06/17/2026 15:57 | 1 | 7.15 |
| 06/17/2026 15:57 | 1 | 7.15 |
| 06/17/2026 15:56 | 1 | 7.10 |
| 06/17/2026 15:41 | 100 | 7.00 |
| 06/17/2026 15:41 | 1 | 7.22 |
| 06/17/2026 15:41 | 1 | 7.22 |
| 06/17/2026 15:41 | 30 | 7.10 |
| 06/17/2026 15:41 | 15 | 7.08 |
| 06/17/2026 15:41 | 1 | 7.08 |
| 06/17/2026 15:40 | 3 | 6.94 |
| 06/17/2026 15:32 | 40 | 6.85 |
| 06/17/2026 15:31 | 17 | 7.00 |
| 06/17/2026 15:30 | 14 | 6.85 |
| 06/17/2026 15:30 | 1 | 6.85 |
| 06/17/2026 15:11 | 1 | 6.85 |
| 06/17/2026 15:10 | 1 | 6.85 |