Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
20.95
-1.53
(
-6.81% )
|
20.91
|
1'100 |
20.93
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 20.95 |
| 07/10/2026 23:20 | � | 20.95 |
| 07/10/2026 22:30 | � | 20.95 |
| 07/10/2026 22:00 | � | 20.95 |
| 07/10/2026 22:00 | 114054 | 20.95 |
| 07/10/2026 21:59 | 400 | 20.94 |
| 07/10/2026 21:59 | 800 | 20.93 |
| 07/10/2026 21:59 | 500 | 20.93 |
| 07/10/2026 21:59 | 800 | 20.93 |
| 07/10/2026 21:59 | 300 | 20.93 |
| 07/10/2026 21:59 | 300 | 20.93 |
| 07/10/2026 21:59 | 100 | 20.93 |
| 07/10/2026 21:59 | 300 | 20.93 |
| 07/10/2026 21:59 | 13 | 20.91 |
| 07/10/2026 21:59 | 400 | 20.92 |
| 07/10/2026 21:59 | 377 | 20.92 |
| 07/10/2026 21:59 | 533 | 20.92 |
| 07/10/2026 21:59 | 6 | 20.91 |
| 07/10/2026 21:59 | 10 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 7 | 20.91 |
| 07/10/2026 21:59 | 18 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 4 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 25 | 20.92 |
| 07/10/2026 21:59 | 6 | 20.91 |
| 07/10/2026 21:59 | 17 | 20.91 |
| 07/10/2026 21:59 | 6 | 20.92 |
| 07/10/2026 21:59 | 7 | 20.91 |
| 07/10/2026 21:59 | 10 | 20.91 |
| 07/10/2026 21:59 | 53 | 20.91 |
| 07/10/2026 21:59 | 3 | 20.91 |
| 07/10/2026 21:59 | 55 | 20.91 |
| 07/10/2026 21:59 | 21 | 20.91 |
| 07/10/2026 21:59 | 32 | 20.92 |
| 07/10/2026 21:59 | 31 | 20.91 |
| 07/10/2026 21:59 | 89 | 20.92 |
| 07/10/2026 21:59 | 900 | 20.92 |
| 07/10/2026 21:59 | 2 | 20.91 |
| 07/10/2026 21:59 | 5 | 20.92 |
| 07/10/2026 21:59 | 10 | 20.92 |
| 07/10/2026 21:59 | 77 | 20.92 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 1 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 100 | 20.91 |
| 07/10/2026 21:59 | 106 | 20.90 |
| 07/10/2026 21:59 | 18 | 20.90 |
| 07/10/2026 21:59 | 97 | 20.91 |
| 07/10/2026 21:59 | 97 | 20.91 |
| 07/10/2026 21:59 | 29 | 20.91 |
| 07/10/2026 21:59 | 68 | 20.91 |
| 07/10/2026 21:59 | 4 | 20.90 |
| 07/10/2026 21:59 | 32 | 20.91 |
| 07/10/2026 21:59 | 3 | 20.90 |
| 07/10/2026 21:59 | 5 | 20.90 |
| 07/10/2026 21:59 | 17 | 20.90 |
| 07/10/2026 21:59 | 10 | 20.90 |
| 07/10/2026 21:59 | 14 | 20.90 |
| 07/10/2026 21:59 | 94 | 20.90 |
| 07/10/2026 21:59 | 4 | 20.90 |
| 07/10/2026 21:59 | 2 | 20.90 |
| 07/10/2026 21:59 | 200 | 20.90 |
| 07/10/2026 21:59 | 61 | 20.90 |
| 07/10/2026 21:59 | 139 | 20.90 |
| 07/10/2026 21:59 | 139 | 20.90 |
| 07/10/2026 21:59 | 61 | 20.90 |
| 07/10/2026 21:59 | 78 | 20.90 |
| 07/10/2026 21:59 | 5 | 20.895 |
| 07/10/2026 21:59 | 122 | 20.90 |
| 07/10/2026 21:59 | 354 | 20.90 |
| 07/10/2026 21:59 | 13 | 20.89 |
| 07/10/2026 21:59 | 9 | 20.89 |
| 07/10/2026 21:59 | 21 | 20.89 |
| 07/10/2026 21:59 | 177 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 1 | 20.89 |
| 07/10/2026 21:59 | 4 | 20.89 |
| 07/10/2026 21:59 | 40 | 20.89 |
| 07/10/2026 21:59 | 4 | 20.89 |
| 07/10/2026 21:59 | 10 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 141 | 20.89 |
| 07/10/2026 21:59 | 187 | 20.89 |
| 07/10/2026 21:59 | 3 | 20.89 |
| 07/10/2026 21:59 | 66 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 34 | 20.89 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 179 | 20.88 |
| 07/10/2026 21:59 | 48 | 20.88 |
| 07/10/2026 21:59 | 3 | 20.88 |
| 07/10/2026 21:59 | 65 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.88 |
| 07/10/2026 21:59 | 196 | 20.88 |
| 07/10/2026 21:59 | 71 | 20.88 |
| 07/10/2026 21:59 | 4 | 20.88 |
| 07/10/2026 21:59 | 36 | 20.88 |
| 07/10/2026 21:59 | 12 | 20.88 |
| 07/10/2026 21:59 | 25 | 20.88 |
| 07/10/2026 21:59 | 15 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 13 | 20.88 |
| 07/10/2026 21:59 | 66 | 20.89 |
| 07/10/2026 21:59 | 13 | 20.89 |
| 07/10/2026 21:59 | 18 | 20.89 |
| 07/10/2026 21:59 | 97 | 20.89 |
| 07/10/2026 21:59 | 85 | 20.89 |
| 07/10/2026 21:59 | 11 | 20.89 |
| 07/10/2026 21:59 | 1 | 20.89 |
| 07/10/2026 21:59 | 6 | 20.88 |
| 07/10/2026 21:59 | 13 | 20.88 |
| 07/10/2026 21:59 | 58 | 20.89 |
| 07/10/2026 21:59 | 63 | 20.89 |
| 07/10/2026 21:59 | 121 | 20.89 |
| 07/10/2026 21:59 | 22 | 20.89 |
| 07/10/2026 21:59 | 99 | 20.885 |
| 07/10/2026 21:59 | 100 | 20.885 |
| 07/10/2026 21:59 | 121 | 20.89 |
| 07/10/2026 21:59 | 73 | 20.89 |
| 07/10/2026 21:59 | 5 | 20.89 |
| 07/10/2026 21:59 | 43 | 20.89 |
| 07/10/2026 21:59 | 21 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.885 |
| 07/10/2026 21:59 | 12 | 20.885 |
| 07/10/2026 21:59 | 25 | 20.89 |
| 07/10/2026 21:59 | 96 | 20.89 |
| 07/10/2026 21:59 | 104 | 20.89 |
| 07/10/2026 21:59 | 17 | 20.89 |
| 07/10/2026 21:59 | 1 | 20.89 |
| 07/10/2026 21:59 | 19 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.885 |
| 07/10/2026 21:59 | 1 | 20.885 |
| 07/10/2026 21:59 | 2 | 20.88 |
| 07/10/2026 21:59 | 39 | 20.88 |
| 07/10/2026 21:59 | 7 | 20.88 |
| 07/10/2026 21:59 | 100 | 20.885 |
| 07/10/2026 21:59 | 7 | 20.88 |
| 07/10/2026 21:59 | 2 | 20.88 |
| 07/10/2026 21:59 | 22 | 20.88 |
| 07/10/2026 21:59 | 78 | 20.88 |
| 07/10/2026 21:59 | 14 | 20.88 |
| 07/10/2026 21:59 | 8 | 20.88 |
| 07/10/2026 21:59 | 22 | 20.88 |
| 07/10/2026 21:59 | 7 | 20.88 |
| 07/10/2026 21:59 | 10 | 20.88 |
| 07/10/2026 21:59 | 334 | 20.88 |
| 07/10/2026 21:59 | 25 | 20.88 |
| 07/10/2026 21:59 | 1 | 20.88 |
| 07/10/2026 21:59 | 28 | 20.88 |
| 07/10/2026 21:59 | 86 | 20.88 |
| 07/10/2026 21:59 | 5 | 20.88 |
| 07/10/2026 21:59 | 25 | 20.89 |
| 07/10/2026 21:59 | 25 | 20.89 |
| 07/10/2026 21:59 | 19 | 20.89 |
| 07/10/2026 21:59 | 1 | 20.89 |
| 07/10/2026 21:59 | 5 | 20.89 |
| 07/10/2026 21:59 | 389 | 20.89 |
| 07/10/2026 21:59 | 280 | 20.89 |
| 07/10/2026 21:59 | 20 | 20.89 |
| 07/10/2026 21:59 | 20 | 20.89 |
| 07/10/2026 21:59 | 322 | 20.89 |
| 07/10/2026 21:59 | 278 | 20.89 |
| 07/10/2026 21:59 | 20 | 20.89 |
| 07/10/2026 21:59 | 2 | 20.89 |
| 07/10/2026 21:59 | 300 | 20.89 |
| 07/10/2026 21:59 | 113 | 20.89 |
| 07/10/2026 21:59 | 31 | 20.89 |
| 07/10/2026 21:59 | 374 | 20.89 |
| 07/10/2026 21:59 | 20 | 20.89 |
| 07/10/2026 21:59 | 6 | 20.89 |
| 07/10/2026 21:59 | 2 | 20.89 |
| 07/10/2026 21:59 | 300 | 20.89 |
| 07/10/2026 21:59 | 56 | 20.89 |
| 07/10/2026 21:59 | 196 | 20.89 |
| 07/10/2026 21:59 | 104 | 20.89 |
| 07/10/2026 21:59 | 150 | 20.89 |
| 07/10/2026 21:59 | 2 | 20.89 |
| 07/10/2026 21:59 | 24 | 20.89 |
| 07/10/2026 21:59 | 17 | 20.89 |
| 07/10/2026 21:59 | 3 | 20.89 |
| 07/10/2026 21:59 | 20 | 20.89 |
| 07/10/2026 21:59 | 9 | 20.89 |
| 07/10/2026 21:59 | 17 | 20.89 |
| 07/10/2026 21:59 | 27 | 20.89 |
| 07/10/2026 21:59 | 38 | 20.89 |
| 07/10/2026 21:59 | 12 | 20.89 |
| 07/10/2026 21:59 | 19 | 20.89 |
| 07/10/2026 21:59 | 34 | 20.89 |
| 07/10/2026 21:59 | 12 | 20.89 |
| 07/10/2026 21:59 | 93 | 20.89 |
| 07/10/2026 21:59 | 5 | 20.89 |
| 07/10/2026 21:59 | 2 | 20.89 |
| 07/10/2026 21:59 | 200 | 20.90 |
| 07/10/2026 21:59 | 95 | 20.89 |
| 07/10/2026 21:59 | 14 | 20.89 |
| 07/10/2026 21:59 | 111 | 20.89 |
| 07/10/2026 21:59 | 3 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 18 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 6 | 20.89 |
| 07/10/2026 21:59 | 33 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 39 | 20.89 |
| 07/10/2026 21:59 | 7 | 20.89 |
| 07/10/2026 21:59 | 60 | 20.89 |
| 07/10/2026 21:59 | 40 | 20.89 |
| 07/10/2026 21:59 | 100 | 20.89 |
| 07/10/2026 21:59 | 246 | 20.90 |
| 07/10/2026 21:59 | 30 | 20.90 |
| 07/10/2026 21:59 | 60 | 20.90 |
| 07/10/2026 21:58 | 66 | 20.89 |
| 07/10/2026 21:58 | 7 | 20.89 |
| 07/10/2026 21:58 | 9 | 20.89 |
| 07/10/2026 21:58 | 35 | 20.89 |
| 07/10/2026 21:58 | 43 | 20.89 |
| 07/10/2026 21:58 | 169 | 20.89 |
| 07/10/2026 21:58 | 200 | 20.89 |
| 07/10/2026 21:58 | 19 | 20.89 |
| 07/10/2026 21:58 | 300 | 20.89 |
| 07/10/2026 21:58 | 102 | 20.89 |
| 07/10/2026 21:58 | 219 | 20.89 |
| 07/10/2026 21:58 | 112 | 20.89 |
| 07/10/2026 21:58 | 77 | 20.89 |
| 07/10/2026 21:58 | 6 | 20.89 |
| 07/10/2026 21:58 | 122 | 20.89 |
| 07/10/2026 21:58 | 74 | 20.89 |
| 07/10/2026 21:58 | 26 | 20.89 |
| 07/10/2026 21:58 | 60 | 20.90 |
| 07/10/2026 21:58 | 40 | 20.90 |
| 07/10/2026 21:58 | 100 | 20.895 |
| 07/10/2026 21:58 | 100 | 20.89 |
| 07/10/2026 21:58 | 181 | 20.89 |
| 07/10/2026 21:58 | 36 | 20.885 |
| 07/10/2026 21:58 | 359 | 20.88 |
| 07/10/2026 21:58 | 300 | 20.88 |
| 07/10/2026 21:58 | 119 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.88 |
| 07/10/2026 21:58 | 79 | 20.88 |
| 07/10/2026 21:58 | 21 | 20.88 |
| 07/10/2026 21:58 | 44 | 20.88 |
| 07/10/2026 21:58 | 100 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.875 |
| 07/10/2026 21:58 | 100 | 20.875 |
| 07/10/2026 21:58 | 300 | 20.875 |
| 07/10/2026 21:58 | 19 | 20.89 |
| 07/10/2026 21:58 | 100 | 20.875 |
| 07/10/2026 21:58 | 200 | 20.875 |
| 07/10/2026 21:58 | 300 | 20.88 |
| 07/10/2026 21:58 | 1 | 20.88 |
| 07/10/2026 21:58 | 5 | 20.88 |
| 07/10/2026 21:58 | 6 | 20.88 |
| 07/10/2026 21:58 | 86 | 20.88 |
| 07/10/2026 21:58 | 33 | 20.88 |
| 07/10/2026 21:58 | 17 | 20.87 |
| 07/10/2026 21:58 | 83 | 20.87 |
| 07/10/2026 21:58 | 17 | 20.87 |
| 07/10/2026 21:58 | 75 | 20.855 |
| 07/10/2026 21:58 | 83 | 20.87 |
| 07/10/2026 21:58 | 5 | 20.87 |
| 07/10/2026 21:58 | 95 | 20.87 |
| 07/10/2026 21:58 | 31 | 20.87 |
| 07/10/2026 21:58 | 69 | 20.87 |
| 07/10/2026 21:58 | 97 | 20.87 |
| 07/10/2026 21:58 | 3 | 20.87 |
| 07/10/2026 21:58 | 34 | 20.86 |
| 07/10/2026 21:58 | 66 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 5 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 800 | 20.86 |
| 07/10/2026 21:58 | 5 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 77 | 20.86 |
| 07/10/2026 21:58 | 137 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 20 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 200 | 20.86 |
| 07/10/2026 21:58 | 15 | 20.86 |
| 07/10/2026 21:58 | 19 | 20.86 |
| 07/10/2026 21:58 | 300 | 20.86 |
| 07/10/2026 21:58 | 18 | 20.86 |
| 07/10/2026 21:58 | 62 | 20.86 |
| 07/10/2026 21:58 | 38 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 28 | 20.86 |
| 07/10/2026 21:58 | 72 | 20.86 |
| 07/10/2026 21:58 | 5 | 20.86 |
| 07/10/2026 21:58 | 800 | 20.86 |
| 07/10/2026 21:58 | 7 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 2 | 20.86 |
| 07/10/2026 21:58 | 200 | 20.86 |
| 07/10/2026 21:58 | 5 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 2 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 7 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 54 | 20.85 |
| 07/10/2026 21:58 | 35 | 20.85 |
| 07/10/2026 21:58 | 54 | 20.85 |
| 07/10/2026 21:58 | 40 | 20.85 |
| 07/10/2026 21:58 | 32 | 20.85 |
| 07/10/2026 21:58 | 95 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 5 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 100 | 20.855 |
| 07/10/2026 21:58 | 1 | 20.86 |
| 07/10/2026 21:58 | 51 | 20.86 |
| 07/10/2026 21:58 | 25 | 20.855 |
| 07/10/2026 21:58 | 23 | 20.855 |
| 07/10/2026 21:58 | 49 | 20.86 |
| 07/10/2026 21:58 | 20 | 20.86 |
| 07/10/2026 21:58 | 31 | 20.855 |
| 07/10/2026 21:58 | 92 | 20.85 |
| 07/10/2026 21:58 | 38 | 20.85 |
| 07/10/2026 21:58 | 32 | 20.85 |
| 07/10/2026 21:58 | 30 | 20.85 |
| 07/10/2026 21:58 | 3 | 20.85 |
| 07/10/2026 21:58 | 13 | 20.85 |
| 07/10/2026 21:58 | 24 | 20.85 |
| 07/10/2026 21:58 | 24 | 20.85 |
| 07/10/2026 21:58 | 16 | 20.85 |
| 07/10/2026 21:58 | 4 | 20.85 |
| 07/10/2026 21:58 | 3 | 20.86 |
| 07/10/2026 21:58 | 200 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 300 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 24 | 20.86 |
| 07/10/2026 21:58 | 24 | 20.86 |
| 07/10/2026 21:58 | 76 | 20.86 |
| 07/10/2026 21:58 | 56 | 20.86 |
| 07/10/2026 21:58 | 100 | 20.86 |
| 07/10/2026 21:58 | 2 | 20.87 |
| 07/10/2026 21:58 | 2 | 20.87 |
| 07/10/2026 21:58 | 2 | 20.87 |
| 07/10/2026 21:58 | 2 | 20.87 |
| 07/10/2026 21:58 | 2 | 20.87 |
| 07/10/2026 21:58 | 2 | 20.87 |
| 07/10/2026 21:58 | 100 | 20.87 |
| 07/10/2026 21:58 | 2 | 20.87 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 2 | 20.87 |
| 07/10/2026 21:57 | 2 | 20.87 |
| 07/10/2026 21:57 | 2 | 20.87 |
| 07/10/2026 21:57 | 3 | 20.87 |
| 07/10/2026 21:57 | 2 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 20 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 8 | 20.87 |
| 07/10/2026 21:57 | 2 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 20 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 100 | 20.87 |
| 07/10/2026 21:57 | 35 | 20.87 |
| 07/10/2026 21:57 | 50 | 20.87 |
| 07/10/2026 21:57 | 23 | 20.87 |
| 07/10/2026 21:57 | 50 | 20.87 |
| 07/10/2026 21:57 | 39 | 20.87 |
| 07/10/2026 21:57 | 45 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.88 |
| 07/10/2026 21:57 | 66 | 20.88 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 300 | 20.88 |
| 07/10/2026 21:57 | 100 | 20.88 |
| 07/10/2026 21:57 | 35 | 20.88 |
| 07/10/2026 21:57 | 18 | 20.87 |
| 07/10/2026 21:57 | 100 | 20.87 |
| 07/10/2026 21:57 | 77 | 20.87 |
| 07/10/2026 21:57 | 23 | 20.87 |
| 07/10/2026 21:57 | 60 | 20.87 |
| 07/10/2026 21:57 | 40 | 20.87 |
| 07/10/2026 21:57 | 43 | 20.87 |
| 07/10/2026 21:57 | 57 | 20.87 |
| 07/10/2026 21:57 | 26 | 20.87 |
| 07/10/2026 21:57 | 74 | 20.87 |
| 07/10/2026 21:57 | 10 | 20.87 |
| 07/10/2026 21:57 | 5 | 20.87 |
| 07/10/2026 21:57 | 77 | 20.87 |
| 07/10/2026 21:57 | 23 | 20.87 |
| 07/10/2026 21:57 | 100 | 20.87 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.86 |
| 07/10/2026 21:57 | 27 | 20.86 |
| 07/10/2026 21:57 | 25 | 20.855 |
| 07/10/2026 21:57 | 103 | 20.855 |
| 07/10/2026 21:57 | 127 | 20.855 |
| 07/10/2026 21:57 | 12 | 20.86 |
| 07/10/2026 21:57 | 33 | 20.86 |
| 07/10/2026 21:57 | 67 | 20.86 |
| 07/10/2026 21:57 | 33 | 20.86 |
| 07/10/2026 21:57 | 1 | 20.86 |
| 07/10/2026 21:57 | 66 | 20.86 |
| 07/10/2026 21:57 | 100 | 20.865 |
| 07/10/2026 21:57 | 100 | 20.865 |
| 07/10/2026 21:57 | 24 | 20.87 |
| 07/10/2026 21:57 | 73 | 20.87 |
| 07/10/2026 21:57 | 39 | 20.87 |
| 07/10/2026 21:57 | 100 | 20.87 |
| 07/10/2026 21:57 | 36 | 20.87 |
| 07/10/2026 21:57 | 24 | 20.87 |
| 07/10/2026 21:57 | 12 | 20.87 |
| 07/10/2026 21:57 | 55 | 20.87 |
| 07/10/2026 21:57 | 73 | 20.87 |
| 07/10/2026 21:57 | 59 | 20.87 |
| 07/10/2026 21:57 | 39 | 20.87 |
| 07/10/2026 21:57 | 2 | 20.87 |
| 07/10/2026 21:56 | 2 | 20.88 |
| 07/10/2026 21:56 | 32 | 20.88 |
| 07/10/2026 21:56 | 100 | 20.88 |
| 07/10/2026 21:56 | 3 | 20.89 |
| 07/10/2026 21:55 | 35 | 20.89 |
| 07/10/2026 21:55 | 4 | 20.89 |
| 07/10/2026 21:55 | 2 | 20.88 |
| 07/10/2026 21:55 | 3 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.88 |
| 07/10/2026 21:55 | 25 | 20.88 |
| 07/10/2026 21:55 | 25 | 20.88 |
| 07/10/2026 21:55 | 25 | 20.88 |
| 07/10/2026 21:55 | 25 | 20.88 |
| 07/10/2026 21:55 | 25 | 20.88 |
| 07/10/2026 21:55 | 100 | 20.88 |
| 07/10/2026 21:55 | 6 | 20.88 |
| 07/10/2026 21:55 | 73 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.89 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 200 | 20.91 |
| 07/10/2026 21:55 | 92 | 20.87 |
| 07/10/2026 21:55 | 206 | 20.87 |
| 07/10/2026 21:55 | 73 | 20.87 |
| 07/10/2026 21:55 | 90 | 20.87 |
| 07/10/2026 21:55 | 300 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.87 |
| 07/10/2026 21:55 | 100 | 20.885 |
| 07/10/2026 21:55 | 25 | 20.87 |
| 07/10/2026 21:55 | 25 | 20.87 |
| 07/10/2026 21:55 | 25 | 20.87 |
| 07/10/2026 21:55 | 20 | 20.87 |
| 07/10/2026 21:55 | 47 | 20.87 |
| 07/10/2026 21:55 | 68 | 20.88 |
| 07/10/2026 21:55 | 60 | 20.89 |
| 07/10/2026 21:55 | 23 | 20.89 |
| 07/10/2026 21:55 | 5 | 20.89 |
| 07/10/2026 21:55 | 3 | 20.89 |
| 07/10/2026 21:55 | 25 | 20.90 |
| 07/10/2026 21:55 | 25 | 20.90 |
| 07/10/2026 21:55 | 7 | 20.905 |
| 07/10/2026 21:55 | 24 | 20.905 |
| 07/10/2026 21:55 | 50 | 20.91 |
| 07/10/2026 21:55 | 100 | 20.91 |
| 07/10/2026 21:55 | 100 | 20.91 |
| 07/10/2026 21:55 | 50 | 20.91 |
| 07/10/2026 21:55 | 50 | 20.91 |
| 07/10/2026 21:55 | 50 | 20.91 |
| 07/10/2026 21:55 | 100 | 20.91 |
| 07/10/2026 21:54 | 8 | 20.91 |
| 07/10/2026 21:54 | 60 | 20.90 |
| 07/10/2026 21:54 | 50 | 20.88 |
| 07/10/2026 21:54 | 50 | 20.88 |
| 07/10/2026 21:54 | 5 | 20.88 |
| 07/10/2026 21:54 | 100 | 20.87 |
| 07/10/2026 21:54 | 20 | 20.86 |
| 07/10/2026 21:54 | 24 | 20.86 |
| 07/10/2026 21:54 | 25 | 20.86 |
| 07/10/2026 21:54 | 25 | 20.86 |
| 07/10/2026 21:54 | 25 | 20.86 |
| 07/10/2026 21:54 | 25 | 20.86 |
| 07/10/2026 21:54 | 25 | 20.86 |
| 07/10/2026 21:54 | 25 | 20.86 |
| 07/10/2026 21:54 | 25 | 20.86 |
| 07/10/2026 21:54 | 100 | 20.85 |
| 07/10/2026 21:54 | 100 | 20.85 |
| 07/10/2026 21:54 | 48 | 20.85 |
| 07/10/2026 21:54 | 4 | 20.85 |
| 07/10/2026 21:54 | 9 | 20.87 |
| 07/10/2026 21:54 | 100 | 20.87 |
| 07/10/2026 21:54 | 115 | 20.86 |
| 07/10/2026 21:54 | 200 | 20.86 |
| 07/10/2026 21:54 | 600 | 20.85 |
| 07/10/2026 21:54 | 200 | 20.85 |
| 07/10/2026 21:54 | 8 | 20.84 |
| 07/10/2026 21:54 | 92 | 20.84 |
| 07/10/2026 21:54 | 300 | 20.84 |
| 07/10/2026 21:54 | 200 | 20.84 |
| 07/10/2026 21:54 | 100 | 20.84 |
| 07/10/2026 21:54 | 200 | 20.83 |
| 07/10/2026 21:54 | 22 | 20.83 |
| 07/10/2026 21:54 | 353 | 20.83 |
| 07/10/2026 21:54 | 325 | 20.83 |
| 07/10/2026 21:54 | 28 | 20.83 |
| 07/10/2026 21:54 | 72 | 20.83 |
| 07/10/2026 21:54 | 80 | 20.83 |
| 07/10/2026 21:54 | 100 | 20.83 |
| 07/10/2026 21:54 | 100 | 20.83 |
| 07/10/2026 21:54 | 1 | 20.825 |
| 07/10/2026 21:54 | 60 | 20.83 |
| 07/10/2026 21:54 | 5 | 20.83 |
| 07/10/2026 21:54 | 5 | 20.83 |
| 07/10/2026 21:54 | 5 | 20.83 |
| 07/10/2026 21:54 | 5 | 20.83 |
| 07/10/2026 21:54 | 5 | 20.83 |
| 07/10/2026 21:54 | 5 | 20.83 |
| 07/10/2026 21:54 | 95 | 20.83 |
| 07/10/2026 21:54 | 1 | 20.825 |
| 07/10/2026 21:54 | 100 | 20.825 |
| 07/10/2026 21:54 | 2 | 20.825 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 50 | 20.82 |
| 07/10/2026 21:53 | 100 | 20.82 |
| 07/10/2026 21:53 | 20 | 20.81 |
| 07/10/2026 21:53 | 64 | 20.84 |
| 07/10/2026 21:53 | 100 | 20.84 |
| 07/10/2026 21:53 | 1 | 20.84 |
| 07/10/2026 21:53 | 35 | 20.83 |
| 07/10/2026 21:53 | 6 | 20.82 |
| 07/10/2026 21:53 | 1 | 20.82 |
| 07/10/2026 21:53 | 112 | 20.82 |
| 07/10/2026 21:53 | 25 | 20.83 |
| 07/10/2026 21:53 | 240 | 20.83 |
| 07/10/2026 21:53 | 21 | 20.80 |
| 07/10/2026 21:53 | 29 | 20.80 |
| 07/10/2026 21:53 | 50 | 20.80 |
| 07/10/2026 21:53 | 24 | 20.80 |
| 07/10/2026 21:53 | 5 | 20.80 |
| 07/10/2026 21:53 | 195 | 20.80 |
| 07/10/2026 21:53 | 100 | 20.80 |
| 07/10/2026 21:53 | 24 | 20.80 |
| 07/10/2026 21:53 | 70 | 20.77 |
| 07/10/2026 21:53 | 9 | 20.76 |
| 07/10/2026 21:53 | 32 | 20.76 |
| 07/10/2026 21:53 | 23 | 20.75 |
| 07/10/2026 21:53 | 77 | 20.75 |
| 07/10/2026 21:53 | 100 | 20.75 |
| 07/10/2026 21:53 | 132 | 20.75 |
| 07/10/2026 21:53 | 100 | 20.73 |
| 07/10/2026 21:53 | 100 | 20.73 |
| 07/10/2026 21:53 | 200 | 20.74 |
| 07/10/2026 21:53 | 1 | 20.74 |
| 07/10/2026 21:53 | 50 | 20.74 |
| 07/10/2026 21:53 | 18 | 20.72 |
| 07/10/2026 21:53 | 41 | 20.72 |
| 07/10/2026 21:53 | 44 | 20.72 |
| 07/10/2026 21:53 | 31 | 20.71 |
| 07/10/2026 21:53 | 50 | 20.71 |
| 07/10/2026 21:53 | 50 | 20.71 |
| 07/10/2026 21:53 | 35 | 20.71 |
| 07/10/2026 21:53 | 34 | 20.71 |
| 07/10/2026 21:53 | 31 | 20.71 |
| 07/10/2026 21:53 | 213 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 156 | 20.71 |
| 07/10/2026 21:53 | 200 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 2 | 20.71 |
| 07/10/2026 21:53 | 48 | 20.71 |
| 07/10/2026 21:53 | 6 | 20.71 |
| 07/10/2026 21:53 | 94 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.71 |
| 07/10/2026 21:53 | 14 | 20.71 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 10 | 20.70 |
| 07/10/2026 21:53 | 80 | 20.70 |
| 07/10/2026 21:53 | 20 | 20.70 |
| 07/10/2026 21:53 | 12 | 20.68 |
| 07/10/2026 21:53 | 50 | 20.68 |
| 07/10/2026 21:53 | 38 | 20.68 |
| 07/10/2026 21:53 | 62 | 20.675 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.69 |
| 07/10/2026 21:53 | 100 | 20.70 |
| 07/10/2026 21:53 | 5 | 20.705 |
| 07/10/2026 21:53 | 5 | 20.705 |
| 07/10/2026 21:53 | 5 | 20.705 |
| 07/10/2026 21:53 | 5 | 20.705 |
| 07/10/2026 21:53 | 5 | 20.705 |
| 07/10/2026 21:53 | 5 | 20.705 |
| 07/10/2026 21:52 | 2 | 20.695 |
| 07/10/2026 21:52 | 12 | 20.71 |
| 07/10/2026 21:52 | 100 | 20.71 |
| 07/10/2026 21:52 | 100 | 20.76 |
| 07/10/2026 21:52 | 100 | 20.76 |
| 07/10/2026 21:52 | 200 | 20.79 |
| 07/10/2026 21:52 | 27 | 20.79 |
| 07/10/2026 21:52 | 2 | 20.80 |
| 07/10/2026 21:52 | 22 | 20.80 |
| 07/10/2026 21:52 | 169 | 20.81 |
| 07/10/2026 21:52 | 31 | 20.81 |
| 07/10/2026 21:52 | 100 | 20.81 |
| 07/10/2026 21:52 | 69 | 20.81 |
| 07/10/2026 21:52 | 30 | 20.81 |
| 07/10/2026 21:52 | 1 | 20.81 |
| 07/10/2026 21:51 | 24 | 20.82 |
| 07/10/2026 21:51 | 100 | 20.83 |
| 07/10/2026 21:51 | 118 | 20.83 |
| 07/10/2026 21:51 | 182 | 20.83 |
| 07/10/2026 21:51 | 100 | 20.85 |
| 07/10/2026 21:51 | 12 | 20.81 |
| 07/10/2026 21:51 | 200 | 20.83 |
| 07/10/2026 21:51 | 100 | 20.83 |
| 07/10/2026 21:51 | 100 | 20.83 |
| 07/10/2026 21:51 | 24 | 20.83 |
| 07/10/2026 21:51 | 12 | 20.85 |
| 07/10/2026 21:51 | 2 | 20.85 |
| 07/10/2026 21:51 | 31 | 20.87 |
| 07/10/2026 21:51 | 42 | 20.87 |
| 07/10/2026 21:51 | 2 | 20.87 |
| 07/10/2026 21:51 | 25 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 42 | 20.87 |
| 07/10/2026 21:51 | 58 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 68 | 20.87 |
| 07/10/2026 21:51 | 100 | 20.87 |
| 07/10/2026 21:51 | 32 | 20.87 |
| 07/10/2026 21:50 | 100 | 20.88 |
| 07/10/2026 21:50 | 100 | 20.88 |
| 07/10/2026 21:50 | 101 | 20.88 |
| 07/10/2026 21:50 | 100 | 20.88 |
| 07/10/2026 21:50 | 150 | 20.87 |
| 07/10/2026 21:50 | 50 | 20.87 |
| 07/10/2026 21:50 | 200 | 20.87 |
| 07/10/2026 21:50 | 70 | 20.87 |
| 07/10/2026 21:50 | 130 | 20.87 |
| 07/10/2026 21:50 | 70 | 20.87 |
| 07/10/2026 21:50 | 100 | 20.87 |
| 07/10/2026 21:50 | 87 | 20.87 |
| 07/10/2026 21:50 | 6 | 20.87 |
| 07/10/2026 21:50 | 173 | 20.87 |
| 07/10/2026 21:50 | 7 | 20.86 |
| 07/10/2026 21:50 | 168 | 20.85 |
| 07/10/2026 21:50 | 100 | 20.84 |
| 07/10/2026 21:50 | 2 | 20.83 |
| 07/10/2026 21:50 | 27 | 20.83 |
| 07/10/2026 21:50 | 93 | 20.83 |
| 07/10/2026 21:50 | 3 | 20.82 |
| 07/10/2026 21:50 | 100 | 20.80 |
| 07/10/2026 21:50 | 5 | 20.81 |
| 07/10/2026 21:50 | 5 | 20.81 |
| 07/10/2026 21:50 | 5 | 20.81 |
| 07/10/2026 21:50 | 332 | 20.81 |
| 07/10/2026 21:50 | 47 | 20.82 |
| 07/10/2026 21:50 | 12 | 20.82 |
| 07/10/2026 21:50 | 100 | 20.83 |
| 07/10/2026 21:50 | 122 | 20.83 |
| 07/10/2026 21:50 | 3 | 20.83 |
| 07/10/2026 21:50 | 124 | 20.83 |
| 07/10/2026 21:50 | 32 | 20.85 |
| 07/10/2026 21:50 | 1 | 20.84 |
| 07/10/2026 21:50 | 124 | 20.84 |
| 07/10/2026 21:50 | 24 | 20.83 |
| 07/10/2026 21:50 | 100 | 20.84 |
| 07/10/2026 21:50 | 100 | 20.84 |
| 07/10/2026 21:50 | 48 | 20.84 |
| 07/10/2026 21:49 | 1 | 20.87 |
| 07/10/2026 21:49 | 72 | 20.89 |
| 07/10/2026 21:49 | 200 | 20.89 |
| 07/10/2026 21:49 | 100 | 20.89 |
| 07/10/2026 21:49 | 500 | 20.89 |
| 07/10/2026 21:49 | 300 | 20.89 |
| 07/10/2026 21:49 | 86 | 20.91 |
| 07/10/2026 21:49 | 14 | 20.90 |
| 07/10/2026 21:49 | 100 | 20.90 |
| 07/10/2026 21:49 | 100 | 20.89 |
| 07/10/2026 21:49 | 25 | 20.87 |
| 07/10/2026 21:49 | 25 | 20.87 |
| 07/10/2026 21:49 | 89 | 20.88 |
| 07/10/2026 21:49 | 100 | 20.88 |
| 07/10/2026 21:49 | 10 | 20.88 |
| 07/10/2026 21:49 | 6 | 20.88 |
| 07/10/2026 21:49 | 48 | 20.87 |
| 07/10/2026 21:49 | 25 | 20.87 |
| 07/10/2026 21:49 | 25 | 20.87 |
| 07/10/2026 21:49 | 2 | 20.87 |
| 07/10/2026 21:49 | 23 | 20.87 |
| 07/10/2026 21:49 | 25 | 20.87 |
| 07/10/2026 21:49 | 5 | 20.845 |
| 07/10/2026 21:49 | 9 | 20.85 |
| 07/10/2026 21:49 | 9 | 20.85 |
| 07/10/2026 21:49 | 5 | 20.85 |
| 07/10/2026 21:49 | 100 | 20.85 |
| 07/10/2026 21:49 | 72 | 20.85 |
| 07/10/2026 21:49 | 28 | 20.85 |
| 07/10/2026 21:49 | 5 | 20.845 |
| 07/10/2026 21:46 | 100 | 20.87 |
| 07/10/2026 21:46 | 3 | 20.87 |
| 07/10/2026 21:46 | 97 | 20.87 |
| 07/10/2026 21:46 | 50 | 20.86 |
| 07/10/2026 21:46 | 100 | 20.85 |
| 07/10/2026 21:46 | 100 | 20.85 |
| 07/10/2026 21:46 | 100 | 20.84 |
| 07/10/2026 21:46 | 70 | 20.84 |
| 07/10/2026 21:46 | 1 | 20.84 |
| 07/10/2026 21:46 | 70 | 20.84 |
| 07/10/2026 21:46 | 5 | 20.82 |
| 07/10/2026 21:46 | 3 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 2 | 20.83 |
| 07/10/2026 21:46 | 2 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 4 | 20.83 |
| 07/10/2026 21:46 | 3 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 1 | 20.83 |
| 07/10/2026 21:46 | 100 | 20.83 |
| 07/10/2026 21:46 | 200 | 20.83 |
| 07/10/2026 21:46 | 78 | 20.83 |
| 07/10/2026 21:44 | 100 | 20.83 |
| 07/10/2026 21:44 | 3 | 20.83 |
| 07/10/2026 21:44 | 100 | 20.82 |
| 07/10/2026 21:44 | 100 | 20.82 |
| 07/10/2026 21:44 | 100 | 20.81 |
| 07/10/2026 21:44 | 70 | 20.81 |
| 07/10/2026 21:44 | 25 | 20.81 |
| 07/10/2026 21:44 | 5 | 20.81 |
| 07/10/2026 21:44 | 20 | 20.81 |
| 07/10/2026 21:44 | 25 | 20.81 |
| 07/10/2026 21:44 | 25 | 20.81 |
| 07/10/2026 21:44 | 30 | 20.81 |
| 07/10/2026 21:44 | 100 | 20.81 |
| 07/10/2026 21:44 | 100 | 20.81 |
| 07/10/2026 21:44 | 10 | 20.81 |
| 07/10/2026 21:44 | 90 | 20.81 |
| 07/10/2026 21:44 | 10 | 20.81 |
| 07/10/2026 21:44 | 25 | 20.81 |
| 07/10/2026 21:44 | 65 | 20.81 |
| 07/10/2026 21:44 | 100 | 20.81 |
| 07/10/2026 21:44 | 75 | 20.81 |
| 07/10/2026 21:44 | 25 | 20.81 |
| 07/10/2026 21:44 | 9 | 20.81 |
| 07/10/2026 21:44 | 91 | 20.81 |
| 07/10/2026 21:44 | 100 | 20.81 |
| 07/10/2026 21:43 | 100 | 20.80 |
| 07/10/2026 21:43 | 97 | 20.79 |
| 07/10/2026 21:43 | 3 | 20.79 |
| 07/10/2026 21:43 | 100 | 20.79 |
| 07/10/2026 21:43 | 100 | 20.79 |
| 07/10/2026 21:43 | 3 | 20.79 |
| 07/10/2026 21:42 | 5 | 20.78 |
| 07/10/2026 21:42 | 1 | 20.78 |
| 07/10/2026 21:42 | 25 | 20.78 |
| 07/10/2026 21:42 | 25 | 20.78 |
| 07/10/2026 21:42 | 25 | 20.78 |
| 07/10/2026 21:42 | 24 | 20.78 |
| 07/10/2026 21:42 | 1 | 20.78 |
| 07/10/2026 21:42 | 62 | 20.77 |
| 07/10/2026 21:42 | 38 | 20.77 |
| 07/10/2026 21:42 | 38 | 20.77 |
| 07/10/2026 21:42 | 62 | 20.77 |
| 07/10/2026 21:42 | 100 | 20.77 |
| 07/10/2026 21:42 | 40 | 20.76 |
| 07/10/2026 21:42 | 43 | 20.76 |
| 07/10/2026 21:42 | 7 | 20.76 |
| 07/10/2026 21:42 | 17 | 20.76 |
| 07/10/2026 21:42 | 100 | 20.76 |
| 07/10/2026 21:42 | 100 | 20.76 |
| 07/10/2026 21:42 | 100 | 20.76 |
| 07/10/2026 21:42 | 25 | 20.76 |
| 07/10/2026 21:42 | 75 | 20.76 |
| 07/10/2026 21:42 | 8 | 20.76 |
| 07/10/2026 21:42 | 200 | 20.76 |
| 07/10/2026 21:42 | 59 | 20.76 |
| 07/10/2026 21:42 | 41 | 20.76 |
| 07/10/2026 21:42 | 66 | 20.76 |
| 07/10/2026 21:42 | 100 | 20.755 |
| 07/10/2026 21:42 | 25 | 20.755 |
| 07/10/2026 21:42 | 25 | 20.76 |
| 07/10/2026 21:42 | 9 | 20.76 |
| 07/10/2026 21:42 | 8 | 20.76 |
| 07/10/2026 21:42 | 100 | 20.76 |
| 07/10/2026 21:42 | 25 | 20.76 |
| 07/10/2026 21:42 | 8 | 20.76 |
| 07/10/2026 21:42 | 8 | 20.76 |
| 07/10/2026 21:42 | 50 | 20.76 |
| 07/10/2026 21:42 | 10 | 20.76 |
| 07/10/2026 21:42 | 45 | 20.76 |
| 07/10/2026 21:42 | 55 | 20.76 |
| 07/10/2026 21:42 | 38 | 20.76 |
| 07/10/2026 21:42 | 17 | 20.76 |
| 07/10/2026 21:42 | 83 | 20.76 |
| 07/10/2026 21:42 | 100 | 20.75 |
| 07/10/2026 21:42 | 100 | 20.73 |
| 07/10/2026 21:42 | 24 | 20.73 |
| 07/10/2026 21:42 | 97 | 20.73 |
| 07/10/2026 21:42 | 50 | 20.74 |
| 07/10/2026 21:42 | 100 | 20.74 |
| 07/10/2026 21:42 | 50 | 20.74 |
| 07/10/2026 21:42 | 50 | 20.74 |
| 07/10/2026 21:42 | 50 | 20.74 |
| 07/10/2026 21:42 | 100 | 20.74 |
| 07/10/2026 21:42 | 93 | 20.74 |
| 07/10/2026 21:42 | 7 | 20.74 |
| 07/10/2026 21:41 | 1 | 20.735 |
| 07/10/2026 21:41 | 88 | 20.74 |
| 07/10/2026 21:41 | 100 | 20.74 |
| 07/10/2026 21:41 | 100 | 20.74 |
| 07/10/2026 21:41 | 12 | 20.74 |
| 07/10/2026 21:41 | 88 | 20.74 |
| 07/10/2026 21:41 | 100 | 20.74 |
| 07/10/2026 21:41 | 100 | 20.735 |
| 07/10/2026 21:41 | 12 | 20.735 |
| 07/10/2026 21:41 | 3 | 20.73 |
| 07/10/2026 21:41 | 1 | 20.73 |
| 07/10/2026 21:41 | 8 | 20.72 |
| 07/10/2026 21:41 | 64 | 20.75 |
| 07/10/2026 21:41 | 36 | 20.75 |
| 07/10/2026 21:41 | 64 | 20.75 |
| 07/10/2026 21:41 | 36 | 20.75 |
| 07/10/2026 21:41 | 50 | 20.75 |
| 07/10/2026 21:41 | 50 | 20.75 |
| 07/10/2026 21:41 | 24 | 20.75 |
| 07/10/2026 21:41 | 24 | 20.75 |
| 07/10/2026 21:41 | 100 | 20.75 |
| 07/10/2026 21:41 | 106 | 20.755 |
| 07/10/2026 21:41 | 100 | 20.76 |
| 07/10/2026 21:41 | 75 | 20.76 |
| 07/10/2026 21:41 | 25 | 20.76 |
| 07/10/2026 21:41 | 1 | 20.76 |
| 07/10/2026 21:41 | 100 | 20.76 |
| 07/10/2026 21:41 | 100 | 20.76 |
| 07/10/2026 21:41 | 100 | 20.76 |
| 07/10/2026 21:41 | 41 | 20.76 |
| 07/10/2026 21:39 | 100 | 20.80 |
| 07/10/2026 21:39 | 1 | 20.79 |
| 07/10/2026 21:39 | 20 | 20.775 |
| 07/10/2026 21:39 | 30 | 20.78 |
| 07/10/2026 21:39 | 100 | 20.77 |
| 07/10/2026 21:39 | 100 | 20.77 |
| 07/10/2026 21:39 | 100 | 20.77 |
| 07/10/2026 21:39 | 100 | 20.77 |
| 07/10/2026 21:39 | 14 | 20.77 |
| 07/10/2026 21:39 | 20 | 20.77 |
| 07/10/2026 21:39 | 66 | 20.77 |
| 07/10/2026 21:39 | 34 | 20.77 |
| 07/10/2026 21:39 | 50 | 20.76 |
| 07/10/2026 21:39 | 100 | 20.76 |
| 07/10/2026 21:39 | 100 | 20.74 |
| 07/10/2026 21:39 | 20 | 20.74 |
| 07/10/2026 21:39 | 80 | 20.74 |
| 07/10/2026 21:39 | 100 | 20.74 |
| 07/10/2026 21:39 | 100 | 20.74 |
| 07/10/2026 21:39 | 100 | 20.74 |
| 07/10/2026 21:39 | 18 | 20.73 |
| 07/10/2026 21:39 | 100 | 20.70 |
| 07/10/2026 21:39 | 3 | 20.685 |
| 07/10/2026 21:39 | 30 | 20.685 |
| 07/10/2026 21:39 | 10 | 20.70 |
| 07/10/2026 21:39 | 27 | 20.72 |
| 07/10/2026 21:39 | 100 | 20.72 |
| 07/10/2026 21:39 | 100 | 20.72 |
| 07/10/2026 21:39 | 100 | 20.72 |
| 07/10/2026 21:39 | 3 | 20.715 |
| 07/10/2026 21:39 | 240 | 20.715 |
| 07/10/2026 21:39 | 30 | 20.715 |
| 07/10/2026 21:39 | 100 | 20.70 |
| 07/10/2026 21:39 | 50 | 20.73 |
| 07/10/2026 21:39 | 8 | 20.73 |
| 07/10/2026 21:39 | 42 | 20.73 |
| 07/10/2026 21:39 | 10 | 20.73 |
| 07/10/2026 21:39 | 50 | 20.73 |
| 07/10/2026 21:39 | 20 | 20.73 |
| 07/10/2026 21:39 | 20 | 20.73 |
| 07/10/2026 21:39 | 100 | 20.73 |
| 07/10/2026 21:39 | 87 | 20.73 |
| 07/10/2026 21:39 | 13 | 20.73 |
| 07/10/2026 21:39 | 47 | 20.74 |
| 07/10/2026 21:39 | 1 | 20.74 |
| 07/10/2026 21:39 | 100 | 20.75 |
| 07/10/2026 21:39 | 100 | 20.75 |
| 07/10/2026 21:39 | 24 | 20.75 |
| 07/10/2026 21:38 | 30 | 20.76 |
| 07/10/2026 21:38 | 15 | 20.77 |
| 07/10/2026 21:38 | 3 | 20.77 |
| 07/10/2026 21:38 | 1 | 20.77 |
| 07/10/2026 21:38 | 100 | 20.775 |
| 07/10/2026 21:38 | 20 | 20.775 |
| 07/10/2026 21:38 | 40 | 20.79 |
| 07/10/2026 21:38 | 31 | 20.78 |
| 07/10/2026 21:38 | 25 | 20.78 |
| 07/10/2026 21:38 | 25 | 20.78 |
| 07/10/2026 21:38 | 3 | 20.78 |
| 07/10/2026 21:38 | 3 | 20.78 |
| 07/10/2026 21:38 | 13 | 20.78 |
| 07/10/2026 21:38 | 12 | 20.78 |
| 07/10/2026 21:38 | 50 | 20.78 |
| 07/10/2026 21:38 | 25 | 20.78 |
| 07/10/2026 21:38 | 13 | 20.78 |
| 07/10/2026 21:38 | 3 | 20.78 |
| 07/10/2026 21:38 | 3 | 20.77 |
| 07/10/2026 21:38 | 28 | 20.78 |
| 07/10/2026 21:38 | 60 | 20.78 |
| 07/10/2026 21:38 | 42 | 20.78 |
| 07/10/2026 21:38 | 58 | 20.78 |
| 07/10/2026 21:38 | 100 | 20.78 |
| 07/10/2026 21:38 | 8 | 20.78 |
| 07/10/2026 21:38 | 28 | 20.77 |
| 07/10/2026 21:38 | 22 | 20.77 |
| 07/10/2026 21:38 | 2 | 20.77 |
| 07/10/2026 21:38 | 20 | 20.77 |
| 07/10/2026 21:38 | 100 | 20.76 |
| 07/10/2026 21:38 | 1 | 20.76 |
| 07/10/2026 21:38 | 1 | 20.76 |
| 07/10/2026 21:38 | 30 | 20.76 |
| 07/10/2026 21:36 | 25 | 20.74 |
| 07/10/2026 21:36 | 20 | 20.74 |
| 07/10/2026 21:36 | 20 | 20.74 |
| 07/10/2026 21:36 | 40 | 20.74 |
| 07/10/2026 21:36 | 41 | 20.74 |
| 07/10/2026 21:36 | 19 | 20.74 |
| 07/10/2026 21:36 | 50 | 20.72 |
| 07/10/2026 21:36 | 25 | 20.72 |
| 07/10/2026 21:36 | 25 | 20.72 |
| 07/10/2026 21:36 | 60 | 20.71 |
| 07/10/2026 21:36 | 32 | 20.71 |
| 07/10/2026 21:36 | 8 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 32 | 20.71 |
| 07/10/2026 21:36 | 68 | 20.71 |
| 07/10/2026 21:36 | 32 | 20.71 |
| 07/10/2026 21:36 | 68 | 20.71 |
| 07/10/2026 21:36 | 18 | 20.71 |
| 07/10/2026 21:36 | 32 | 20.71 |
| 07/10/2026 21:36 | 50 | 20.71 |
| 07/10/2026 21:36 | 50 | 20.71 |
| 07/10/2026 21:36 | 50 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 90 | 20.71 |
| 07/10/2026 21:36 | 10 | 20.71 |
| 07/10/2026 21:36 | 90 | 20.71 |
| 07/10/2026 21:36 | 10 | 20.71 |
| 07/10/2026 21:36 | 90 | 20.71 |
| 07/10/2026 21:36 | 10 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 30 | 20.71 |
| 07/10/2026 21:36 | 70 | 20.71 |
| 07/10/2026 21:36 | 30 | 20.71 |
| 07/10/2026 21:36 | 70 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 70 | 20.71 |
| 07/10/2026 21:36 | 30 | 20.71 |
| 07/10/2026 21:36 | 20 | 20.71 |
| 07/10/2026 21:36 | 80 | 20.71 |
| 07/10/2026 21:36 | 20 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 32 | 20.71 |
| 07/10/2026 21:36 | 140 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 68 | 20.71 |
| 07/10/2026 21:36 | 32 | 20.71 |
| 07/10/2026 21:36 | 68 | 20.71 |
| 07/10/2026 21:36 | 32 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 140 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 25 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 143 | 20.71 |
| 07/10/2026 21:36 | 6 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 100 | 20.71 |
| 07/10/2026 21:36 | 20 | 20.70 |
| 07/10/2026 21:36 | 19 | 20.70 |
| 07/10/2026 21:36 | 81 | 20.70 |
| 07/10/2026 21:36 | 7 | 20.70 |
| 07/10/2026 21:36 | 12 | 20.70 |
| 07/10/2026 21:36 | 58 | 20.70 |
| 07/10/2026 21:36 | 7 | 20.70 |
| 07/10/2026 21:36 | 3 | 20.70 |
| 07/10/2026 21:36 | 1 | 20.695 |
| 07/10/2026 21:36 | 1 | 20.695 |
| 07/10/2026 21:36 | 30 | 20.695 |
| 07/10/2026 21:35 | 100 | 20.70 |
| 07/10/2026 21:35 | 7 | 20.71 |
| 07/10/2026 21:35 | 100 | 20.71 |
| 07/10/2026 21:35 | 100 | 20.70 |
| 07/10/2026 21:35 | 60 | 20.70 |
| 07/10/2026 21:35 | 40 | 20.70 |
| 07/10/2026 21:35 | 100 | 20.70 |
| 07/10/2026 21:35 | 30 | 20.69 |
| 07/10/2026 21:35 | 30 | 20.69 |
| 07/10/2026 21:35 | 5 | 20.69 |
| 07/10/2026 21:35 | 20 | 20.69 |
| 07/10/2026 21:35 | 1 | 20.69 |
| 07/10/2026 21:35 | 30 | 20.685 |
| 07/10/2026 21:35 | 14 | 20.685 |
| 07/10/2026 21:35 | 1 | 20.685 |
| 07/10/2026 21:35 | 15 | 20.685 |
| 07/10/2026 21:34 | 100 | 20.68 |
| 07/10/2026 21:34 | 100 | 20.68 |
| 07/10/2026 21:33 | 100 | 20.70 |
| 07/10/2026 21:33 | 100 | 20.70 |
| 07/10/2026 21:32 | 100 | 20.695 |
| 07/10/2026 21:32 | 20 | 20.695 |
| 07/10/2026 21:32 | 30 | 20.695 |
| 07/10/2026 21:32 | 100 | 20.71 |
| 07/10/2026 21:32 | 100 | 20.71 |
| 07/10/2026 21:32 | 70 | 20.71 |
| 07/10/2026 21:32 | 30 | 20.71 |
| 07/10/2026 21:32 | 70 | 20.71 |
| 07/10/2026 21:32 | 100 | 20.71 |
| 07/10/2026 21:32 | 100 | 20.70 |
| 07/10/2026 21:32 | 92 | 20.70 |
| 07/10/2026 21:32 | 8 | 20.70 |
| 07/10/2026 21:32 | 100 | 20.69 |
| 07/10/2026 21:32 | 141 | 20.68 |
| 07/10/2026 21:32 | 159 | 20.68 |
| 07/10/2026 21:32 | 100 | 20.68 |
| 07/10/2026 21:32 | 11 | 20.68 |
| 07/10/2026 21:32 | 14 | 20.68 |
| 07/10/2026 21:31 | 30 | 20.675 |
| 07/10/2026 21:31 | 30 | 20.675 |
| 07/10/2026 21:31 | 40 | 20.66 |
| 07/10/2026 21:31 | 20 | 20.675 |
| 07/10/2026 21:31 | 30 | 20.675 |
| 07/10/2026 21:31 | 5 | 20.675 |
| 07/10/2026 21:31 | 30 | 20.675 |
| 07/10/2026 21:31 | 32 | 20.65 |
| 07/10/2026 21:30 | 100 | 20.67 |
| 07/10/2026 21:30 | 100 | 20.66 |
| 07/10/2026 21:30 | 200 | 20.66 |
| 07/10/2026 21:30 | 2 | 20.66 |
| 07/10/2026 21:30 | 20 | 20.67 |
| 07/10/2026 21:30 | 11 | 20.69 |
| 07/10/2026 21:30 | 100 | 20.69 |
| 07/10/2026 21:30 | 100 | 20.69 |
| 07/10/2026 21:29 | 25 | 20.70 |
| 07/10/2026 21:29 | 100 | 20.70 |
| 07/10/2026 21:29 | 25 | 20.70 |
| 07/10/2026 21:29 | 50 | 20.70 |
| 07/10/2026 21:29 | 100 | 20.70 |
| 07/10/2026 21:29 | 20 | 20.67 |
| 07/10/2026 21:29 | 40 | 20.68 |
| 07/10/2026 21:28 | 20 | 20.675 |
| 07/10/2026 21:28 | 30 | 20.675 |
| 07/10/2026 21:28 | 30 | 20.675 |
| 07/10/2026 21:27 | 100 | 20.68 |
| 07/10/2026 21:27 | 20 | 20.68 |
| 07/10/2026 21:27 | 100 | 20.69 |
| 07/10/2026 21:27 | 100 | 20.69 |
| 07/10/2026 21:27 | 100 | 20.69 |
| 07/10/2026 21:27 | 100 | 20.69 |
| 07/10/2026 21:27 | 100 | 20.69 |
| 07/10/2026 21:27 | 100 | 20.69 |
| 07/10/2026 21:27 | 74 | 20.69 |
| 07/10/2026 21:27 | 100 | 20.71 |
| 07/10/2026 21:27 | 13 | 20.71 |
| 07/10/2026 21:27 | 500 | 20.71 |
| 07/10/2026 21:27 | 4 | 20.72 |
| 07/10/2026 21:27 | 1 | 20.72 |
| 07/10/2026 21:27 | 11 | 20.72 |
| 07/10/2026 21:27 | 9 | 20.72 |
| 07/10/2026 21:27 | 5 | 20.72 |
| 07/10/2026 21:27 | 2 | 20.725 |
| 07/10/2026 21:26 | 225 | 20.73 |
| 07/10/2026 21:26 | 6 | 20.73 |
| 07/10/2026 21:26 | 100 | 20.73 |
| 07/10/2026 21:25 | 100 | 20.73 |
| 07/10/2026 21:25 | 20 | 20.715 |
| 07/10/2026 21:25 | 30 | 20.715 |
| 07/10/2026 21:25 | 30 | 20.715 |
| 07/10/2026 21:24 | 100 | 20.72 |
| 07/10/2026 21:24 | 20 | 20.72 |
| 07/10/2026 21:24 | 29 | 20.72 |
| 07/10/2026 21:24 | 1 | 20.72 |
| 07/10/2026 21:24 | 77 | 20.725 |
| 07/10/2026 21:24 | 3 | 20.725 |
| 07/10/2026 21:24 | 20 | 20.72 |
| 07/10/2026 21:23 | 18 | 20.72 |
| 07/10/2026 21:23 | 1 | 20.72 |
| 07/10/2026 21:23 | 15 | 20.72 |
| 07/10/2026 21:23 | 30 | 20.72 |
| 07/10/2026 21:23 | 30 | 20.72 |
| 07/10/2026 21:23 | 100 | 20.72 |
| 07/10/2026 21:23 | 3 | 20.72 |
| 07/10/2026 21:23 | 100 | 20.72 |
| 07/10/2026 21:23 | 103 | 20.72 |
| 07/10/2026 21:23 | 100 | 20.72 |
| 07/10/2026 21:23 | 3 | 20.72 |
| 07/10/2026 21:22 | 58 | 20.76 |
| 07/10/2026 21:22 | 97 | 20.77 |
| 07/10/2026 21:22 | 3 | 20.74 |
| 07/10/2026 21:21 | 84 | 20.76 |
| 07/10/2026 21:21 | 100 | 20.73 |
| 07/10/2026 21:21 | 100 | 20.73 |
| 07/10/2026 21:21 | 1 | 20.72 |
| 07/10/2026 21:21 | 2 | 20.72 |
| 07/10/2026 21:21 | 400 | 20.72 |
| 07/10/2026 21:21 | 50 | 20.72 |
| 07/10/2026 21:21 | 50 | 20.72 |
| 07/10/2026 21:21 | 100 | 20.72 |
| 07/10/2026 21:21 | 100 | 20.72 |
| 07/10/2026 21:21 | 100 | 20.72 |
| 07/10/2026 21:21 | 100 | 20.72 |
| 07/10/2026 21:21 | 1 | 20.72 |
| 07/10/2026 21:21 | 70 | 20.72 |
| 07/10/2026 21:21 | 100 | 20.72 |
| 07/10/2026 21:21 | 70 | 20.72 |
| 07/10/2026 21:21 | 30 | 20.72 |
| 07/10/2026 21:21 | 49 | 20.67 |
| 07/10/2026 21:21 | 14 | 20.68 |
| 07/10/2026 21:21 | 200 | 20.67 |
| 07/10/2026 21:21 | 17 | 20.67 |
| 07/10/2026 21:21 | 100 | 20.66 |
| 07/10/2026 21:21 | 100 | 20.66 |
| 07/10/2026 21:21 | 100 | 20.66 |
| 07/10/2026 21:21 | 100 | 20.66 |
| 07/10/2026 21:21 | 400 | 20.65 |
| 07/10/2026 21:21 | 100 | 20.65 |
| 07/10/2026 21:21 | 100 | 20.65 |
| 07/10/2026 21:21 | 100 | 20.65 |
| 07/10/2026 21:21 | 100 | 20.64 |
| 07/10/2026 21:21 | 300 | 20.63 |
| 07/10/2026 21:21 | 100 | 20.63 |
| 07/10/2026 21:21 | 800 | 20.63 |
| 07/10/2026 21:21 | 100 | 20.63 |
| 07/10/2026 21:21 | 100 | 20.63 |
| 07/10/2026 21:21 | 100 | 20.63 |
| 07/10/2026 21:21 | 27 | 20.605 |
| 07/10/2026 21:21 | 30 | 20.605 |
| 07/10/2026 21:21 | 40 | 20.605 |
| 07/10/2026 21:21 | 40 | 20.605 |
| 07/10/2026 21:21 | 100 | 20.605 |
| 07/10/2026 21:21 | 100 | 20.605 |
| 07/10/2026 21:21 | 100 | 20.605 |
| 07/10/2026 21:21 | 30 | 20.61 |
| 07/10/2026 21:21 | 30 | 20.61 |
| 07/10/2026 21:21 | 3 | 20.60 |
| 07/10/2026 21:21 | 100 | 20.60 |
| 07/10/2026 21:21 | 100 | 20.60 |
| 07/10/2026 21:20 | 16 | 20.61 |
| 07/10/2026 21:20 | 25 | 20.61 |
| 07/10/2026 21:20 | 2 | 20.61 |
| 07/10/2026 21:20 | 1 | 20.61 |
| 07/10/2026 21:20 | 2 | 20.61 |
| 07/10/2026 21:20 | 2 | 20.62 |
| 07/10/2026 21:20 | 2 | 20.62 |
| 07/10/2026 21:20 | 24 | 20.64 |
| 07/10/2026 21:20 | 100 | 20.65 |
| 07/10/2026 21:20 | 100 | 20.65 |
| 07/10/2026 21:20 | 76 | 20.65 |
| 07/10/2026 21:20 | 24 | 20.65 |
| 07/10/2026 21:20 | 75 | 20.65 |
| 07/10/2026 21:20 | 25 | 20.65 |
| 07/10/2026 21:20 | 100 | 20.65 |
| 07/10/2026 21:20 | 100 | 20.65 |
| 07/10/2026 21:19 | 25 | 20.67 |
| 07/10/2026 21:19 | 25 | 20.67 |
| 07/10/2026 21:19 | 300 | 20.67 |
| 07/10/2026 21:19 | 30 | 20.69 |
| 07/10/2026 21:19 | 100 | 20.69 |
| 07/10/2026 21:19 | 70 | 20.69 |
| 07/10/2026 21:19 | 100 | 20.67 |
| 07/10/2026 21:19 | 106 | 20.67 |
| 07/10/2026 21:19 | 20 | 20.67 |
| 07/10/2026 21:19 | 4 | 20.67 |
| 07/10/2026 21:19 | 30 | 20.67 |
| 07/10/2026 21:19 | 30 | 20.67 |
| 07/10/2026 21:18 | 100 | 20.66 |
| 07/10/2026 21:17 | 20 | 20.645 |
| 07/10/2026 21:17 | 30 | 20.64 |
| 07/10/2026 21:17 | 1 | 20.64 |
| 07/10/2026 21:17 | 29 | 20.67 |
| 07/10/2026 21:17 | 100 | 20.69 |
| 07/10/2026 21:17 | 300 | 20.69 |
| 07/10/2026 21:17 | 500 | 20.69 |
| 07/10/2026 21:16 | 50 | 20.71 |
| 07/10/2026 21:16 | 100 | 20.71 |
| 07/10/2026 21:16 | 100 | 20.71 |
| 07/10/2026 21:16 | 50 | 20.70 |
| 07/10/2026 21:16 | 1 | 20.68 |
| 07/10/2026 21:15 | 21 | 20.73 |
| 07/10/2026 21:15 | 100 | 20.73 |
| 07/10/2026 21:15 | 132 | 20.72 |
| 07/10/2026 21:15 | 27 | 20.72 |
| 07/10/2026 21:15 | 100 | 20.72 |
| 07/10/2026 21:15 | 73 | 20.72 |
| 07/10/2026 21:15 | 600 | 20.72 |
| 07/10/2026 21:15 | 100 | 20.72 |
| 07/10/2026 21:15 | 70 | 20.72 |
| 07/10/2026 21:15 | 100 | 20.72 |
| 07/10/2026 21:15 | 2 | 20.72 |
| 07/10/2026 21:15 | 100 | 20.72 |
| 07/10/2026 21:15 | 32 | 20.72 |
| 07/10/2026 21:15 | 100 | 20.72 |
| 07/10/2026 21:15 | 27 | 20.71 |
| 07/10/2026 21:15 | 100 | 20.70 |
| 07/10/2026 21:15 | 173 | 20.70 |
| 07/10/2026 21:15 | 127 | 20.70 |
| 07/10/2026 21:15 | 1200 | 20.70 |
| 07/10/2026 21:15 | 30 | 20.66 |
| 07/10/2026 21:15 | 30 | 20.66 |
| 07/10/2026 21:15 | 30 | 20.66 |
| 07/10/2026 21:15 | 100 | 20.70 |
| 07/10/2026 21:15 | 1 | 20.71 |
| 07/10/2026 21:15 | 100 | 20.71 |
| 07/10/2026 21:15 | 100 | 20.76 |
| 07/10/2026 21:15 | 64 | 20.76 |
| 07/10/2026 21:15 | 100 | 20.77 |
| 07/10/2026 21:15 | 97 | 20.78 |
| 07/10/2026 21:15 | 100 | 20.76 |
| 07/10/2026 21:15 | 3 | 20.76 |
| 07/10/2026 21:15 | 200 | 20.75 |
| 07/10/2026 21:15 | 100 | 20.74 |
| 07/10/2026 21:15 | 100 | 20.74 |
| 07/10/2026 21:15 | 62 | 20.75 |
| 07/10/2026 21:15 | 100 | 20.75 |
| 07/10/2026 21:15 | 100 | 20.755 |
| 07/10/2026 21:14 | 100 | 20.77 |
| 07/10/2026 21:14 | 66 | 20.79 |
| 07/10/2026 21:14 | 200 | 20.79 |
| 07/10/2026 21:14 | 300 | 20.79 |
| 07/10/2026 21:14 | 100 | 20.79 |
| 07/10/2026 21:14 | 11 | 20.79 |
| 07/10/2026 21:14 | 55 | 20.79 |
| 07/10/2026 21:14 | 100 | 20.79 |
| 07/10/2026 21:14 | 100 | 20.79 |
| 07/10/2026 21:14 | 100 | 20.79 |
| 07/10/2026 21:14 | 100 | 20.80 |
| 07/10/2026 21:14 | 200 | 20.81 |
| 07/10/2026 21:14 | 100 | 20.82 |
| 07/10/2026 21:14 | 5 | 20.83 |
| 07/10/2026 21:14 | 100 | 20.83 |
| 07/10/2026 21:14 | 200 | 20.83 |
| 07/10/2026 21:14 | 25 | 20.85 |
| 07/10/2026 21:14 | 240 | 20.84 |
| 07/10/2026 21:14 | 150 | 20.84 |
| 07/10/2026 21:14 | 240 | 20.845 |
| 07/10/2026 21:14 | 40 | 20.84 |
| 07/10/2026 21:14 | 20 | 20.84 |
| 07/10/2026 21:14 | 27 | 20.83 |
| 07/10/2026 21:14 | 13 | 20.83 |
| 07/10/2026 21:14 | 7 | 20.83 |
| 07/10/2026 21:14 | 33 | 20.85 |
| 07/10/2026 21:14 | 24 | 20.86 |
| 07/10/2026 21:14 | 76 | 20.86 |
| 07/10/2026 21:13 | 20 | 20.87 |
| 07/10/2026 21:13 | 40 | 20.87 |
| 07/10/2026 21:13 | 40 | 20.87 |
| 07/10/2026 21:13 | 11 | 20.87 |
| 07/10/2026 21:13 | 68 | 20.92 |
| 07/10/2026 21:13 | 3 | 20.90 |
| 07/10/2026 21:13 | 40 | 20.90 |
| 07/10/2026 21:13 | 40 | 20.90 |
| 07/10/2026 21:13 | 3 | 20.90 |
| 07/10/2026 21:12 | 17 | 20.93 |
| 07/10/2026 21:12 | 20 | 20.93 |
| 07/10/2026 21:12 | 20 | 20.905 |
| 07/10/2026 21:12 | 240 | 20.905 |
| 07/10/2026 21:11 | 22 | 20.89 |
| 07/10/2026 21:11 | 55 | 20.89 |
| 07/10/2026 21:11 | 29 | 20.89 |
| 07/10/2026 21:11 | 5 | 20.89 |
| 07/10/2026 21:11 | 10 | 20.92 |
| 07/10/2026 21:11 | 10 | 20.92 |
| 07/10/2026 21:11 | 40 | 20.92 |
| 07/10/2026 21:11 | 30 | 20.90 |
| 07/10/2026 21:11 | 1 | 20.92 |
| 07/10/2026 21:11 | 1 | 20.92 |
| 07/10/2026 21:11 | 1 | 20.92 |
| 07/10/2026 21:11 | 27 | 20.92 |
| 07/10/2026 21:11 | 16 | 20.92 |
| 07/10/2026 21:08 | 10 | 20.98 |
| 07/10/2026 21:08 | 25 | 20.98 |
| 07/10/2026 21:08 | 25 | 20.98 |
| 07/10/2026 21:08 | 25 | 20.98 |
| 07/10/2026 21:08 | 15 | 20.98 |
| 07/10/2026 21:08 | 10 | 20.98 |
| 07/10/2026 21:08 | 25 | 20.98 |
| 07/10/2026 21:08 | 25 | 20.98 |
| 07/10/2026 21:08 | 40 | 20.98 |
| 07/10/2026 21:08 | 60 | 20.98 |
| 07/10/2026 21:08 | 40 | 20.98 |
| 07/10/2026 21:08 | 100 | 20.98 |
| 07/10/2026 21:08 | 100 | 20.98 |
| 07/10/2026 21:08 | 100 | 20.98 |
| 07/10/2026 21:08 | 100 | 20.98 |
| 07/10/2026 21:08 | 100 | 20.98 |
| 07/10/2026 21:08 | 50 | 20.97 |
| 07/10/2026 21:08 | 50 | 20.97 |
| 07/10/2026 21:08 | 100 | 20.97 |
| 07/10/2026 21:08 | 33 | 20.97 |
| 07/10/2026 21:08 | 100 | 20.97 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 150 | 20.95 |
| 07/10/2026 21:08 | 50 | 20.95 |
| 07/10/2026 21:08 | 50 | 20.95 |
| 07/10/2026 21:08 | 50 | 20.95 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 100 | 20.95 |
| 07/10/2026 21:08 | 24 | 20.94 |
| 07/10/2026 21:08 | 188 | 20.94 |
| 07/10/2026 21:08 | 188 | 20.94 |
| 07/10/2026 21:08 | 100 | 20.94 |
| 07/10/2026 21:08 | 88 | 20.94 |
| 07/10/2026 21:08 | 100 | 20.93 |
| 07/10/2026 21:08 | 100 | 20.92 |
| 07/10/2026 21:08 | 40 | 20.905 |
| 07/10/2026 21:08 | 10 | 20.88 |
| 07/10/2026 21:08 | 184 | 20.86 |
| 07/10/2026 21:08 | 4 | 20.86 |
| 07/10/2026 21:08 | 100 | 20.845 |
| 07/10/2026 21:08 | 3 | 20.845 |
| 07/10/2026 21:08 | 6 | 20.85 |
| 07/10/2026 21:08 | 40 | 20.85 |
| 07/10/2026 21:08 | 15 | 20.85 |
| 07/10/2026 21:08 | 83 | 20.85 |
| 07/10/2026 21:08 | 100 | 20.85 |
| 07/10/2026 21:08 | 25 | 20.87 |
| 07/10/2026 21:08 | 100 | 20.88 |
| 07/10/2026 21:08 | 400 | 20.89 |
| 07/10/2026 21:08 | 100 | 20.90 |
| 07/10/2026 21:08 | 100 | 20.90 |
| 07/10/2026 21:08 | 100 | 20.90 |
| 07/10/2026 21:08 | 100 | 20.90 |
| 07/10/2026 21:08 | 24 | 20.90 |
| 07/10/2026 21:08 | 32 | 20.90 |
| 07/10/2026 21:08 | 68 | 20.90 |
| 07/10/2026 21:07 | 300 | 20.94 |
| 07/10/2026 21:07 | 7 | 20.94 |
| 07/10/2026 21:07 | 63 | 20.94 |
| 07/10/2026 21:07 | 11 | 20.94 |
| 07/10/2026 21:07 | 5 | 20.955 |
| 07/10/2026 21:07 | 25 | 20.955 |
| 07/10/2026 21:07 | 11 | 20.97 |
| 07/10/2026 21:07 | 49 | 20.97 |
| 07/10/2026 21:07 | 20 | 20.96 |
| 07/10/2026 21:07 | 100 | 20.96 |
| 07/10/2026 21:07 | 7 | 20.96 |
| 07/10/2026 21:07 | 25 | 20.96 |
| 07/10/2026 21:07 | 75 | 20.96 |
| 07/10/2026 21:07 | 25 | 20.96 |
| 07/10/2026 21:07 | 16 | 20.95 |
| 07/10/2026 21:07 | 24 | 20.95 |
| 07/10/2026 21:07 | 216 | 20.95 |
| 07/10/2026 21:07 | 240 | 20.95 |
| 07/10/2026 21:07 | 240 | 20.95 |
| 07/10/2026 21:07 | 1 | 20.95 |
| 07/10/2026 21:07 | 252 | 20.95 |
| 07/10/2026 21:07 | 251 | 20.95 |
| 07/10/2026 21:06 | 100 | 20.92 |
| 07/10/2026 21:06 | 5 | 20.93 |
| 07/10/2026 21:06 | 260 | 20.95 |
| 07/10/2026 21:06 | 200 | 20.95 |
| 07/10/2026 21:06 | 5 | 20.95 |
| 07/10/2026 21:06 | 100 | 20.95 |
| 07/10/2026 21:06 | 4 | 20.96 |
| 07/10/2026 21:06 | 96 | 20.96 |
| 07/10/2026 21:06 | 10 | 20.96 |
| 07/10/2026 21:06 | 100 | 20.96 |
| 07/10/2026 21:05 | 100 | 20.96 |
| 07/10/2026 21:05 | 100 | 20.96 |
| 07/10/2026 21:05 | 100 | 20.96 |
| 07/10/2026 21:05 | 40 | 20.945 |
| 07/10/2026 21:04 | 100 | 20.945 |
| 07/10/2026 21:04 | 100 | 20.96 |
| 07/10/2026 21:04 | 40 | 20.96 |
| 07/10/2026 21:04 | 100 | 20.96 |
| 07/10/2026 21:04 | 100 | 20.96 |
| 07/10/2026 21:04 | 30 | 20.96 |
| 07/10/2026 21:04 | 2 | 20.96 |
| 07/10/2026 21:04 | 2 | 20.96 |
| 07/10/2026 21:04 | 100 | 20.96 |
| 07/10/2026 21:04 | 15 | 20.935 |
| 07/10/2026 21:04 | 25 | 20.935 |
| 07/10/2026 21:04 | 10 | 20.935 |
| 07/10/2026 21:04 | 40 | 20.935 |
| 07/10/2026 21:04 | 40 | 20.935 |
| 07/10/2026 21:01 | 70 | 20.95 |
| 07/10/2026 21:01 | 30 | 20.95 |
| 07/10/2026 21:01 | 80 | 20.97 |
| 07/10/2026 21:01 | 100 | 20.98 |
| 07/10/2026 21:01 | 80 | 20.98 |
| 07/10/2026 21:01 | 71 | 20.97 |
| 07/10/2026 21:01 | 29 | 20.97 |
| 07/10/2026 21:01 | 100 | 20.97 |
| 07/10/2026 21:01 | 100 | 20.97 |
| 07/10/2026 21:01 | 100 | 20.97 |
| 07/10/2026 21:01 | 3 | 20.93 |
| 07/10/2026 21:00 | 3 | 20.93 |
| 07/10/2026 20:59 | 100 | 20.96 |
| 07/10/2026 20:59 | 100 | 20.97 |
| 07/10/2026 20:59 | 100 | 20.97 |
| 07/10/2026 20:59 | 60 | 20.97 |
| 07/10/2026 20:59 | 100 | 20.94 |
| 07/10/2026 20:59 | 60 | 20.94 |
| 07/10/2026 20:59 | 36 | 20.93 |
| 07/10/2026 20:59 | 100 | 20.93 |
| 07/10/2026 20:59 | 70 | 20.92 |
| 07/10/2026 20:59 | 100 | 20.92 |
| 07/10/2026 20:59 | 100 | 20.92 |
| 07/10/2026 20:58 | 80 | 20.91 |
| 07/10/2026 20:58 | 80 | 20.88 |
| 07/10/2026 20:58 | 4 | 20.88 |
| 07/10/2026 20:58 | 200 | 20.86 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 35 | 20.85 |
| 07/10/2026 20:58 | 65 | 20.85 |
| 07/10/2026 20:58 | 35 | 20.85 |
| 07/10/2026 20:58 | 200 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 181 | 20.85 |
| 07/10/2026 20:58 | 59 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 25 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:58 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 12 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 52 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 50 | 20.85 |
| 07/10/2026 20:57 | 52 | 20.85 |
| 07/10/2026 20:57 | 60 | 20.85 |
| 07/10/2026 20:57 | 1 | 20.85 |
| 07/10/2026 20:57 | 11 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.84 |
| 07/10/2026 20:57 | 15 | 20.825 |
| 07/10/2026 20:57 | 25 | 20.825 |
| 07/10/2026 20:57 | 40 | 20.83 |
| 07/10/2026 20:57 | 15 | 20.83 |
| 07/10/2026 20:57 | 25 | 20.83 |
| 07/10/2026 20:57 | 100 | 20.83 |
| 07/10/2026 20:57 | 100 | 20.83 |
| 07/10/2026 20:57 | 14 | 20.84 |
| 07/10/2026 20:57 | 100 | 20.84 |
| 07/10/2026 20:57 | 100 | 20.85 |
| 07/10/2026 20:57 | 100 | 20.86 |
| 07/10/2026 20:57 | 60 | 20.86 |
| 07/10/2026 20:56 | 10 | 20.87 |
| 07/10/2026 20:55 | 100 | 20.91 |
| 07/10/2026 20:55 | 100 | 20.91 |
| 07/10/2026 20:55 | 100 | 20.90 |
| 07/10/2026 20:55 | 20 | 20.90 |
| 07/10/2026 20:55 | 20 | 20.89 |
| 07/10/2026 20:55 | 111 | 20.89 |
| 07/10/2026 20:55 | 22 | 20.89 |
| 07/10/2026 20:55 | 8 | 20.89 |
| 07/10/2026 20:55 | 5 | 20.88 |
| 07/10/2026 20:53 | 173 | 20.89 |
| 07/10/2026 20:53 | 120 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.89 |
| 07/10/2026 20:53 | 7 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.89 |
| 07/10/2026 20:53 | 2 | 20.89 |
| 07/10/2026 20:53 | 100 | 20.88 |
| 07/10/2026 20:53 | 200 | 20.88 |
| 07/10/2026 20:53 | 20 | 20.865 |
| 07/10/2026 20:53 | 20 | 20.865 |
| 07/10/2026 20:53 | 5 | 20.865 |
| 07/10/2026 20:53 | 25 | 20.865 |
| 07/10/2026 20:53 | 1 | 20.86 |
| 07/10/2026 20:53 | 100 | 20.865 |
| 07/10/2026 20:53 | 100 | 20.865 |
| 07/10/2026 20:53 | 100 | 20.865 |
| 07/10/2026 20:53 | 300 | 20.87 |
| 07/10/2026 20:53 | 100 | 20.88 |
| 07/10/2026 20:53 | 100 | 20.90 |
| 07/10/2026 20:53 | 100 | 20.90 |
| 07/10/2026 20:52 | 30 | 20.90 |
| 07/10/2026 20:52 | 8 | 20.94 |
| 07/10/2026 20:52 | 100 | 20.94 |
| 07/10/2026 20:52 | 100 | 20.95 |
| 07/10/2026 20:52 | 92 | 20.95 |
| 07/10/2026 20:52 | 200 | 20.97 |
| 07/10/2026 20:52 | 15 | 20.97 |
| 07/10/2026 20:52 | 157 | 20.97 |
| 07/10/2026 20:52 | 20 | 20.98 |
| 07/10/2026 20:52 | 40 | 20.98 |
| 07/10/2026 20:52 | 3 | 20.97 |
| 07/10/2026 20:52 | 3 | 20.96 |
| 07/10/2026 20:52 | 40 | 20.96 |
| 07/10/2026 20:52 | 38 | 20.93 |
| 07/10/2026 20:52 | 47 | 20.93 |
| 07/10/2026 20:52 | 200 | 20.91 |
| 07/10/2026 20:52 | 100 | 20.90 |
| 07/10/2026 20:52 | 43 | 20.88 |
| 07/10/2026 20:52 | 132 | 20.88 |
| 07/10/2026 20:52 | 150 | 20.88 |
| 07/10/2026 20:52 | 2 | 20.85 |
| 07/10/2026 20:52 | 100 | 20.85 |
| 07/10/2026 20:52 | 200 | 20.85 |
| 07/10/2026 20:52 | 100 | 20.84 |
| 07/10/2026 20:52 | 100 | 20.84 |
| 07/10/2026 20:52 | 91 | 20.84 |
| 07/10/2026 20:52 | 100 | 20.84 |
| 07/10/2026 20:52 | 200 | 20.84 |
| 07/10/2026 20:52 | 50 | 20.88 |
| 07/10/2026 20:52 | 100 | 20.86 |
| 07/10/2026 20:52 | 100 | 20.87 |
| 07/10/2026 20:52 | 150 | 20.88 |
| 07/10/2026 20:52 | 50 | 20.88 |
| 07/10/2026 20:52 | 200 | 20.88 |
| 07/10/2026 20:52 | 200 | 20.88 |
| 07/10/2026 20:52 | 200 | 20.88 |
| 07/10/2026 20:52 | 225 | 20.88 |
| 07/10/2026 20:52 | 200 | 20.88 |
| 07/10/2026 20:52 | 75 | 20.88 |
| 07/10/2026 20:52 | 40 | 20.88 |
| 07/10/2026 20:52 | 40 | 20.88 |
| 07/10/2026 20:52 | 40 | 20.88 |
| 07/10/2026 20:52 | 5 | 20.88 |
| 07/10/2026 20:52 | 35 | 20.88 |
| 07/10/2026 20:52 | 265 | 20.88 |
| 07/10/2026 20:52 | 200 | 20.87 |
| 07/10/2026 20:52 | 35 | 20.87 |
| 07/10/2026 20:52 | 50 | 20.87 |
| 07/10/2026 20:52 | 15 | 20.87 |
| 07/10/2026 20:52 | 100 | 20.87 |
| 07/10/2026 20:52 | 425 | 20.87 |
| 07/10/2026 20:52 | 100 | 20.87 |
| 07/10/2026 20:52 | 375 | 20.87 |
| 07/10/2026 20:52 | 100 | 20.86 |
| 07/10/2026 20:52 | 40 | 20.86 |
| 07/10/2026 20:52 | 10 | 20.86 |
| 07/10/2026 20:52 | 15 | 20.86 |
| 07/10/2026 20:52 | 25 | 20.86 |
| 07/10/2026 20:51 | 200 | 20.84 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 100 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 200 | 20.85 |
| 07/10/2026 20:51 | 24 | 20.86 |
| 07/10/2026 20:51 | 76 | 20.87 |
| 07/10/2026 20:51 | 24 | 20.87 |
| 07/10/2026 20:51 | 100 | 20.87 |
| 07/10/2026 20:51 | 100 | 20.89 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 200 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 25 | 20.90 |
| 07/10/2026 20:51 | 240 | 20.90 |
| 07/10/2026 20:51 | 50 | 20.90 |
| 07/10/2026 20:51 | 100 | 20.90 |
| 07/10/2026 20:51 | 240 | 20.90 |
| 07/10/2026 20:51 | 85 | 20.90 |
| 07/10/2026 20:51 | 85 | 20.90 |
| 07/10/2026 20:51 | 572 | 20.90 |
| 07/10/2026 20:51 | 382 | 20.90 |
| 07/10/2026 20:51 | 40 | 20.895 |
| 07/10/2026 20:51 | 100 | 20.895 |
| 07/10/2026 20:51 | 10 | 20.895 |
| 07/10/2026 20:51 | 40 | 20.895 |
| 07/10/2026 20:50 | 5 | 20.91 |
| 07/10/2026 20:50 | 95 | 20.91 |
| 07/10/2026 20:50 | 200 | 20.94 |
| 07/10/2026 20:49 | 40 | 20.98 |
| 07/10/2026 20:49 | 30 | 20.98 |
| 07/10/2026 20:49 | 30 | 20.98 |
| 07/10/2026 20:48 | 1 | 21.015 |
| 07/10/2026 20:48 | 100 | 21.02 |
| 07/10/2026 20:48 | 200 | 21.02 |
| 07/10/2026 20:48 | 5 | 21.03 |
| 07/10/2026 20:48 | 100 | 21.03 |
| 07/10/2026 20:48 | 50 | 21.03 |
| 07/10/2026 20:48 | 25 | 21.03 |
| 07/10/2026 20:48 | 25 | 21.03 |
| 07/10/2026 20:47 | 4 | 21.06 |
| 07/10/2026 20:47 | 45 | 21.06 |
| 07/10/2026 20:47 | 100 | 21.06 |
| 07/10/2026 20:47 | 155 | 21.06 |
| 07/10/2026 20:47 | 145 | 21.06 |
| 07/10/2026 20:47 | 4 | 21.06 |
| 07/10/2026 20:47 | 5 | 21.06 |
| 07/10/2026 20:47 | 5 | 21.06 |
| 07/10/2026 20:47 | 500 | 21.06 |
| 07/10/2026 20:47 | 5 | 21.09 |
| 07/10/2026 20:47 | 194 | 21.11 |
| 07/10/2026 20:47 | 6 | 21.11 |
| 07/10/2026 20:47 | 67 | 21.11 |
| 07/10/2026 20:47 | 6 | 21.11 |
| 07/10/2026 20:47 | 25 | 21.11 |
| 07/10/2026 20:47 | 379 | 21.11 |
| 07/10/2026 20:47 | 100 | 21.11 |
| 07/10/2026 20:47 | 23 | 21.11 |
| 07/10/2026 20:47 | 100 | 21.11 |
| 07/10/2026 20:47 | 100 | 21.11 |
| 07/10/2026 20:47 | 100 | 21.11 |
| 07/10/2026 20:47 | 70 | 21.11 |
| 07/10/2026 20:47 | 70 | 21.11 |
| 07/10/2026 20:47 | 30 | 21.11 |
| 07/10/2026 20:47 | 63 | 21.11 |
| 07/10/2026 20:47 | 100 | 21.11 |
| 07/10/2026 20:47 | 66 | 21.10 |
| 07/10/2026 20:47 | 66 | 21.09 |
| 07/10/2026 20:47 | 96 | 21.075 |
| 07/10/2026 20:47 | 4 | 21.075 |
| 07/10/2026 20:47 | 200 | 21.07 |
| 07/10/2026 20:47 | 600 | 21.08 |
| 07/10/2026 20:47 | 1 | 21.08 |
| 07/10/2026 20:46 | 100 | 21.11 |
| 07/10/2026 20:46 | 25 | 21.13 |
| 07/10/2026 20:46 | 23 | 21.13 |
| 07/10/2026 20:46 | 66 | 21.13 |
| 07/10/2026 20:46 | 134 | 21.13 |
| 07/10/2026 20:46 | 66 | 21.12 |
| 07/10/2026 20:46 | 240 | 21.12 |
| 07/10/2026 20:46 | 123 | 21.12 |
| 07/10/2026 20:46 | 13 | 21.12 |
| 07/10/2026 20:46 | 240 | 21.12 |
| 07/10/2026 20:46 | 76 | 21.12 |
| 07/10/2026 20:46 | 25 | 21.12 |
| 07/10/2026 20:46 | 89 | 21.12 |
| 07/10/2026 20:46 | 89 | 21.12 |
| 07/10/2026 20:46 | 89 | 21.12 |
| 07/10/2026 20:46 | 50 | 21.12 |
| 07/10/2026 20:46 | 200 | 21.12 |
| 07/10/2026 20:46 | 123 | 21.12 |
| 07/10/2026 20:46 | 20 | 21.08 |
| 07/10/2026 20:46 | 2 | 21.085 |
| 07/10/2026 20:46 | 20 | 21.10 |
| 07/10/2026 20:46 | 8 | 21.10 |
| 07/10/2026 20:46 | 200 | 21.13 |
| 07/10/2026 20:46 | 200 | 21.15 |
| 07/10/2026 20:46 | 100 | 21.165 |
| 07/10/2026 20:46 | 16 | 21.155 |
| 07/10/2026 20:46 | 100 | 21.16 |
| 07/10/2026 20:46 | 100 | 21.16 |
| 07/10/2026 20:46 | 100 | 21.16 |
| 07/10/2026 20:46 | 100 | 21.16 |
| 07/10/2026 20:46 | 1 | 21.16 |
| 07/10/2026 20:46 | 100 | 21.17 |
| 07/10/2026 20:46 | 200 | 21.17 |
| 07/10/2026 20:46 | 100 | 21.17 |
| 07/10/2026 20:46 | 100 | 21.17 |
| 07/10/2026 20:46 | 50 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 50 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 3 | 21.18 |
| 07/10/2026 20:46 | 2 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 4 | 21.18 |
| 07/10/2026 20:46 | 13 | 21.18 |
| 07/10/2026 20:46 | 7 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 4 | 21.18 |
| 07/10/2026 20:46 | 185 | 21.18 |
| 07/10/2026 20:46 | 4 | 21.18 |
| 07/10/2026 20:46 | 2 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 200 | 21.18 |
| 07/10/2026 20:46 | 1 | 21.18 |
| 07/10/2026 20:46 | 88 | 21.18 |
| 07/10/2026 20:46 | 100 | 21.18 |
| 07/10/2026 20:45 | 24 | 21.165 |
| 07/10/2026 20:45 | 1 | 21.165 |
| 07/10/2026 20:45 | 40 | 21.165 |
| 07/10/2026 20:45 | 75 | 21.17 |
| 07/10/2026 20:45 | 25 | 21.17 |
| 07/10/2026 20:45 | 5 | 21.19 |
| 07/10/2026 20:45 | 200 | 21.19 |
| 07/10/2026 20:45 | 10 | 21.19 |
| 07/10/2026 20:45 | 24 | 21.19 |
| 07/10/2026 20:45 | 100 | 21.19 |
| 07/10/2026 20:45 | 30 | 21.195 |
| 07/10/2026 20:44 | 5 | 21.20 |
| 07/10/2026 20:44 | 25 | 21.20 |
| 07/10/2026 20:44 | 100 | 21.20 |
| 07/10/2026 20:44 | 70 | 21.20 |
| 07/10/2026 20:44 | 30 | 21.20 |
| 07/10/2026 20:44 | 100 | 21.20 |
| 07/10/2026 20:44 | 100 | 21.20 |
| 07/10/2026 20:44 | 189 | 21.20 |
| 07/10/2026 20:43 | 1 | 21.20 |
| 07/10/2026 20:43 | 5 | 21.20 |
| 07/10/2026 20:43 | 5 | 21.20 |
| 07/10/2026 20:43 | 25 | 21.20 |
| 07/10/2026 20:43 | 100 | 21.21 |
| 07/10/2026 20:43 | 200 | 21.21 |
| 07/10/2026 20:43 | 100 | 21.24 |
| 07/10/2026 20:43 | 100 | 21.24 |
| 07/10/2026 20:42 | 2 | 21.22 |
| 07/10/2026 20:42 | 1 | 21.22 |
| 07/10/2026 20:42 | 1 | 21.21 |
| 07/10/2026 20:42 | 75 | 21.24 |
| 07/10/2026 20:42 | 25 | 21.24 |
| 07/10/2026 20:42 | 200 | 21.27 |
| 07/10/2026 20:42 | 200 | 21.28 |
| 07/10/2026 20:42 | 270 | 21.29 |
| 07/10/2026 20:42 | 30 | 21.285 |
| 07/10/2026 20:41 | 100 | 21.30 |
| 07/10/2026 20:41 | 100 | 21.34 |
| 07/10/2026 20:41 | 100 | 21.34 |
| 07/10/2026 20:41 | 200 | 21.34 |
| 07/10/2026 20:40 | 100 | 21.35 |
| 07/10/2026 20:40 | 1 | 21.36 |
| 07/10/2026 20:40 | 47 | 21.36 |
| 07/10/2026 20:40 | 100 | 21.36 |
| 07/10/2026 20:40 | 1 | 21.37 |
| 07/10/2026 20:40 | 11 | 21.37 |
| 07/10/2026 20:40 | 25 | 21.38 |
| 07/10/2026 20:40 | 25 | 21.38 |
| 07/10/2026 20:40 | 240 | 21.38 |
| 07/10/2026 20:40 | 176 | 21.38 |
| 07/10/2026 20:40 | 50 | 21.38 |
| 07/10/2026 20:40 | 1 | 21.38 |
| 07/10/2026 20:40 | 200 | 21.38 |
| 07/10/2026 20:40 | 1 | 21.38 |
| 07/10/2026 20:40 | 100 | 21.38 |
| 07/10/2026 20:40 | 100 | 21.38 |
| 07/10/2026 20:40 | 100 | 21.37 |
| 07/10/2026 20:40 | 100 | 21.37 |
| 07/10/2026 20:40 | 200 | 21.37 |
| 07/10/2026 20:40 | 100 | 21.37 |
| 07/10/2026 20:40 | 70 | 21.37 |
| 07/10/2026 20:40 | 95 | 21.35 |
| 07/10/2026 20:40 | 5 | 21.35 |
| 07/10/2026 20:39 | 66 | 21.35 |
| 07/10/2026 20:39 | 95 | 21.35 |
| 07/10/2026 20:39 | 24 | 21.35 |
| 07/10/2026 20:39 | 200 | 21.35 |
| 07/10/2026 20:39 | 25 | 21.37 |
| 07/10/2026 20:39 | 25 | 21.37 |
| 07/10/2026 20:39 | 25 | 21.37 |
| 07/10/2026 20:39 | 25 | 21.37 |
| 07/10/2026 20:38 | 34 | 21.35 |
| 07/10/2026 20:38 | 200 | 21.38 |
| 07/10/2026 20:37 | 200 | 21.42 |
| 07/10/2026 20:37 | 35 | 21.41 |
| 07/10/2026 20:37 | 18 | 21.41 |
| 07/10/2026 20:37 | 47 | 21.41 |
| 07/10/2026 20:37 | 99 | 21.41 |
| 07/10/2026 20:37 | 92 | 21.40 |
| 07/10/2026 20:37 | 8 | 21.40 |
| 07/10/2026 20:37 | 200 | 21.42 |
| 07/10/2026 20:37 | 100 | 21.43 |
| 07/10/2026 20:37 | 61 | 21.43 |
| 07/10/2026 20:37 | 35 | 21.43 |
| 07/10/2026 20:37 | 100 | 21.45 |
| 07/10/2026 20:37 | 100 | 21.44 |
| 07/10/2026 20:37 | 20 | 21.44 |
| 07/10/2026 20:37 | 32 | 21.44 |
| 07/10/2026 20:37 | 56 | 21.44 |
| 07/10/2026 20:37 | 100 | 21.47 |
| 07/10/2026 20:37 | 100 | 21.47 |
| 07/10/2026 20:37 | 100 | 21.48 |
| 07/10/2026 20:37 | 100 | 21.48 |
| 07/10/2026 20:36 | 1 | 21.49 |
| 07/10/2026 20:36 | 1 | 21.49 |
| 07/10/2026 20:35 | 88 | 21.48 |
| 07/10/2026 20:35 | 35 | 21.50 |
| 07/10/2026 20:35 | 65 | 21.50 |
| 07/10/2026 20:35 | 100 | 21.51 |
| 07/10/2026 20:35 | 31 | 21.51 |
| 07/10/2026 20:35 | 4 | 21.51 |
| 07/10/2026 20:35 | 35 | 21.52 |
| 07/10/2026 20:34 | 66 | 21.52 |
| 07/10/2026 20:34 | 66 | 21.52 |
| 07/10/2026 20:34 | 18 | 21.52 |
| 07/10/2026 20:34 | 20 | 21.52 |
| 07/10/2026 20:34 | 1 | 21.52 |
| 07/10/2026 20:34 | 2 | 21.50 |
| 07/10/2026 20:34 | 19 | 21.47 |
| 07/10/2026 20:34 | 100 | 21.46 |
| 07/10/2026 20:34 | 100 | 21.46 |
| 07/10/2026 20:34 | 100 | 21.46 |
| 07/10/2026 20:34 | 1 | 21.46 |
| 07/10/2026 20:34 | 70 | 21.46 |
| 07/10/2026 20:34 | 1 | 21.46 |
| 07/10/2026 20:34 | 2 | 21.46 |
| 07/10/2026 20:34 | 98 | 21.42 |
| 07/10/2026 20:34 | 2 | 21.42 |
| 07/10/2026 20:33 | 1 | 21.38 |
| 07/10/2026 20:33 | 2 | 21.38 |
| 07/10/2026 20:32 | 2 | 21.415 |
| 07/10/2026 20:29 | 3 | 21.41 |
| 07/10/2026 20:29 | 35 | 21.40 |
| 07/10/2026 20:29 | 65 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 75 | 21.40 |
| 07/10/2026 20:29 | 25 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 100 | 21.40 |
| 07/10/2026 20:29 | 68 | 21.39 |
| 07/10/2026 20:29 | 1 | 21.39 |
| 07/10/2026 20:29 | 20 | 21.39 |
| 07/10/2026 20:29 | 66 | 21.37 |
| 07/10/2026 20:28 | 100 | 21.36 |
| 07/10/2026 20:28 | 100 | 21.36 |
| 07/10/2026 20:28 | 56 | 21.36 |
| 07/10/2026 20:28 | 100 | 21.36 |
| 07/10/2026 20:28 | 100 | 21.36 |
| 07/10/2026 20:28 | 1 | 21.35 |
| 07/10/2026 20:28 | 2 | 21.35 |
| 07/10/2026 20:28 | 2 | 21.35 |
| 07/10/2026 20:28 | 180 | 21.35 |
| 07/10/2026 20:28 | 73 | 21.35 |
| 07/10/2026 20:28 | 100 | 21.35 |
| 07/10/2026 20:28 | 100 | 21.35 |
| 07/10/2026 20:28 | 126 | 21.35 |
| 07/10/2026 20:28 | 1 | 21.35 |
| 07/10/2026 20:28 | 100 | 21.35 |
| 07/10/2026 20:28 | 100 | 21.35 |
| 07/10/2026 20:28 | 1 | 21.35 |
| 07/10/2026 20:28 | 125 | 21.35 |
| 07/10/2026 20:28 | 575 | 21.35 |
| 07/10/2026 20:28 | 33 | 21.34 |
| 07/10/2026 20:28 | 45 | 21.34 |
| 07/10/2026 20:28 | 10 | 21.34 |
| 07/10/2026 20:28 | 45 | 21.34 |
| 07/10/2026 20:28 | 10 | 21.34 |
| 07/10/2026 20:28 | 21 | 21.34 |
| 07/10/2026 20:28 | 100 | 21.34 |
| 07/10/2026 20:28 | 69 | 21.33 |
| 07/10/2026 20:28 | 31 | 21.33 |
| 07/10/2026 20:28 | 100 | 21.33 |
| 07/10/2026 20:27 | 30 | 21.31 |
| 07/10/2026 20:27 | 5 | 21.29 |
| 07/10/2026 20:27 | 100 | 21.31 |
| 07/10/2026 20:27 | 100 | 21.31 |
| 07/10/2026 20:27 | 24 | 21.31 |
| 07/10/2026 20:27 | 164 | 21.325 |
| 07/10/2026 20:27 | 28 | 21.32 |
| 07/10/2026 20:27 | 88 | 21.33 |
| 07/10/2026 20:27 | 12 | 21.33 |
| 07/10/2026 20:27 | 88 | 21.33 |
| 07/10/2026 20:27 | 12 | 21.33 |
| 07/10/2026 20:27 | 16 | 21.32 |
| 07/10/2026 20:27 | 100 | 21.32 |
| 07/10/2026 20:27 | 24 | 21.32 |
| 07/10/2026 20:27 | 24 | 21.32 |
| 07/10/2026 20:27 | 64 | 21.33 |
| 07/10/2026 20:27 | 100 | 21.33 |
| 07/10/2026 20:27 | 3 | 21.35 |
| 07/10/2026 20:27 | 40 | 21.35 |
| 07/10/2026 20:27 | 36 | 21.35 |
| 07/10/2026 20:27 | 25 | 21.35 |
| 07/10/2026 20:24 | 2 | 21.33 |
| 07/10/2026 20:23 | 22 | 21.39 |
| 07/10/2026 20:23 | 11 | 21.39 |
| 07/10/2026 20:23 | 27 | 21.39 |
| 07/10/2026 20:23 | 6 | 21.39 |
| 07/10/2026 20:23 | 27 | 21.39 |
| 07/10/2026 20:23 | 15 | 21.36 |
| 07/10/2026 20:22 | 3 | 21.36 |
| 07/10/2026 20:22 | 5 | 21.33 |
| 07/10/2026 20:17 | 100 | 21.35 |
| 07/10/2026 20:17 | 100 | 21.35 |
| 07/10/2026 20:17 | 100 | 21.36 |
| 07/10/2026 20:17 | 400 | 21.38 |
| 07/10/2026 20:17 | 3 | 21.38 |
| 07/10/2026 20:16 | 14 | 21.41 |
| 07/10/2026 20:16 | 100 | 21.41 |
| 07/10/2026 20:16 | 100 | 21.40 |
| 07/10/2026 20:15 | 10 | 21.38 |
| 07/10/2026 20:14 | 100 | 21.40 |
| 07/10/2026 20:14 | 2 | 21.38 |
| 07/10/2026 20:14 | 2 | 21.38 |
| 07/10/2026 20:14 | 2 | 21.38 |
| 07/10/2026 20:14 | 2 | 21.39 |
| 07/10/2026 20:14 | 2 | 21.39 |
| 07/10/2026 20:14 | 64 | 21.39 |
| 07/10/2026 20:14 | 32 | 21.39 |
| 07/10/2026 20:14 | 1 | 21.39 |
| 07/10/2026 20:14 | 12 | 21.40 |
| 07/10/2026 20:14 | 88 | 21.41 |
| 07/10/2026 20:14 | 12 | 21.41 |
| 07/10/2026 20:14 | 100 | 21.42 |
| 07/10/2026 20:14 | 48 | 21.42 |
| 07/10/2026 20:14 | 25 | 21.43 |
| 07/10/2026 20:14 | 100 | 21.43 |
| 07/10/2026 20:14 | 5 | 21.43 |
| 07/10/2026 20:14 | 2 | 21.435 |
| 07/10/2026 20:14 | 41 | 21.44 |
| 07/10/2026 20:14 | 21 | 21.44 |
| 07/10/2026 20:14 | 79 | 21.44 |
| 07/10/2026 20:14 | 15 | 21.44 |
| 07/10/2026 20:13 | 5 | 21.44 |
| 07/10/2026 20:13 | 80 | 21.44 |
| 07/10/2026 20:13 | 100 | 21.44 |
| 07/10/2026 20:13 | 60 | 21.44 |
| 07/10/2026 20:13 | 28 | 21.44 |
| 07/10/2026 20:13 | 12 | 21.44 |
| 07/10/2026 20:13 | 89 | 21.44 |
| 07/10/2026 20:13 | 11 | 21.44 |
| 07/10/2026 20:13 | 100 | 21.44 |
| 07/10/2026 20:13 | 1 | 21.44 |
| 07/10/2026 20:13 | 100 | 21.44 |
| 07/10/2026 20:13 | 5 | 21.43 |
| 07/10/2026 20:13 | 5 | 21.43 |
| 07/10/2026 20:13 | 2 | 21.43 |
| 07/10/2026 20:13 | 100 | 21.43 |
| 07/10/2026 20:13 | 11 | 21.43 |
| 07/10/2026 20:13 | 2 | 21.43 |
| 07/10/2026 20:12 | 1 | 21.41 |
| 07/10/2026 20:12 | 1 | 21.41 |
| 07/10/2026 20:12 | 65 | 21.41 |
| 07/10/2026 20:12 | 56 | 21.41 |
| 07/10/2026 20:12 | 86 | 21.41 |
| 07/10/2026 20:12 | 10 | 21.41 |
| 07/10/2026 20:12 | 4 | 21.41 |
| 07/10/2026 20:12 | 5 | 21.40 |
| 07/10/2026 20:12 | 1 | 21.40 |
| 07/10/2026 20:12 | 1 | 21.40 |
| 07/10/2026 20:12 | 3 | 21.40 |
| 07/10/2026 20:12 | 97 | 21.40 |
| 07/10/2026 20:12 | 5 | 21.385 |
| 07/10/2026 20:12 | 1 | 21.40 |
| 07/10/2026 20:12 | 100 | 21.40 |
| 07/10/2026 20:12 | 100 | 21.40 |
| 07/10/2026 20:02 | 100 | 21.43 |
| 07/10/2026 20:01 | 13 | 21.42 |
| 07/10/2026 20:01 | 3 | 21.40 |
| 07/10/2026 20:01 | 66 | 21.38 |
| 07/10/2026 20:01 | 70 | 21.38 |
| 07/10/2026 20:01 | 100 | 21.38 |
| 07/10/2026 20:01 | 57 | 21.38 |
| 07/10/2026 20:01 | 443 | 21.38 |
| 07/10/2026 20:01 | 11 | 21.37 |
| 07/10/2026 20:01 | 89 | 21.37 |
| 07/10/2026 20:01 | 14 | 21.37 |
| 07/10/2026 20:01 | 11 | 21.36 |
| 07/10/2026 20:01 | 89 | 21.36 |
| 07/10/2026 20:01 | 1 | 21.36 |
| 07/10/2026 20:01 | 100 | 21.35 |
| 07/10/2026 20:01 | 99 | 21.35 |
| 07/10/2026 20:01 | 1 | 21.35 |
| 07/10/2026 20:01 | 100 | 21.35 |
| 07/10/2026 20:01 | 100 | 21.35 |
| 07/10/2026 20:00 | 5 | 21.27 |
| 07/10/2026 20:00 | 3 | 21.32 |
| 07/10/2026 20:00 | 100 | 21.27 |
| 07/10/2026 20:00 | 53 | 21.27 |
| 07/10/2026 20:00 | 3 | 21.27 |
| 07/10/2026 20:00 | 66 | 21.27 |
| 07/10/2026 20:00 | 66 | 21.27 |
| 07/10/2026 20:00 | 100 | 21.30 |
| 07/10/2026 20:00 | 81 | 21.33 |
| 07/10/2026 19:59 | 3 | 21.33 |
| 07/10/2026 19:59 | 16 | 21.33 |
| 07/10/2026 19:59 | 15 | 21.28 |
| 07/10/2026 19:57 | 63 | 21.31 |
| 07/10/2026 19:57 | 10 | 21.31 |
| 07/10/2026 19:57 | 10 | 21.32 |
| 07/10/2026 19:57 | 24 | 21.36 |
| 07/10/2026 19:57 | 200 | 21.39 |
| 07/10/2026 19:57 | 20 | 21.39 |
| 07/10/2026 19:56 | 70 | 21.40 |
| 07/10/2026 19:56 | 85 | 21.40 |
| 07/10/2026 19:56 | 100 | 21.415 |
| 07/10/2026 19:56 | 3 | 21.415 |
| 07/10/2026 19:56 | 100 | 21.415 |
| 07/10/2026 19:54 | 100 | 21.43 |
| 07/10/2026 19:51 | 2 | 21.39 |
| 07/10/2026 19:50 | 98 | 21.43 |
| 07/10/2026 19:50 | 2 | 21.43 |
| 07/10/2026 19:49 | 42 | 21.39 |
| 07/10/2026 19:49 | 37 | 21.39 |
| 07/10/2026 19:49 | 17 | 21.39 |
| 07/10/2026 19:49 | 62 | 21.39 |
| 07/10/2026 19:49 | 21 | 21.39 |
| 07/10/2026 19:49 | 50 | 21.38 |
| 07/10/2026 19:49 | 5 | 21.38 |
| 07/10/2026 19:49 | 5 | 21.36 |
| 07/10/2026 19:49 | 79 | 21.39 |
| 07/10/2026 19:49 | 2 | 21.38 |
| 07/10/2026 19:49 | 2 | 21.38 |
| 07/10/2026 19:49 | 17 | 21.37 |
| 07/10/2026 19:48 | 40 | 21.37 |
| 07/10/2026 19:47 | 15 | 21.37 |
| 07/10/2026 19:47 | 66 | 21.36 |
| 07/10/2026 19:47 | 34 | 21.36 |
| 07/10/2026 19:47 | 67 | 21.36 |
| 07/10/2026 19:47 | 63 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 17 | 21.36 |
| 07/10/2026 19:47 | 29 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 100 | 21.36 |
| 07/10/2026 19:47 | 2 | 21.325 |
| 07/10/2026 19:47 | 3 | 21.32 |
| 07/10/2026 19:46 | 100 | 21.32 |
| 07/10/2026 19:46 | 87 | 21.35 |
| 07/10/2026 19:44 | 87 | 21.32 |
| 07/10/2026 19:44 | 14 | 21.39 |
| 07/10/2026 19:43 | 100 | 21.38 |
| 07/10/2026 19:41 | 7 | 21.30 |
| 07/10/2026 19:41 | 34 | 21.30 |
| 07/10/2026 19:40 | 19 | 21.30 |
| 07/10/2026 19:40 | 50 | 21.30 |
| 07/10/2026 19:40 | 50 | 21.30 |
| 07/10/2026 19:40 | 100 | 21.30 |
| 07/10/2026 19:40 | 52 | 21.30 |
| 07/10/2026 19:40 | 49 | 21.30 |
| 07/10/2026 19:40 | 100 | 21.30 |
| 07/10/2026 19:40 | 44 | 21.29 |
| 07/10/2026 19:40 | 21 | 21.29 |
| 07/10/2026 19:40 | 63 | 21.29 |
| 07/10/2026 19:40 | 1 | 21.29 |
| 07/10/2026 19:40 | 24 | 21.29 |
| 07/10/2026 19:40 | 1 | 21.27 |
| 07/10/2026 19:40 | 1 | 21.27 |
| 07/10/2026 19:40 | 99 | 21.27 |
| 07/10/2026 19:40 | 1 | 21.27 |
| 07/10/2026 19:40 | 7 | 21.27 |
| 07/10/2026 19:40 | 2 | 21.27 |
| 07/10/2026 19:40 | 3 | 21.27 |
| 07/10/2026 19:40 | 31 | 21.27 |
| 07/10/2026 19:40 | 69 | 21.27 |
| 07/10/2026 19:40 | 14 | 21.27 |
| 07/10/2026 19:40 | 57 | 21.27 |
| 07/10/2026 19:40 | 69 | 21.27 |
| 07/10/2026 19:40 | 3 | 21.27 |
| 07/10/2026 19:40 | 61 | 21.28 |
| 07/10/2026 19:40 | 11 | 21.28 |
| 07/10/2026 19:40 | 46 | 21.28 |
| 07/10/2026 19:40 | 70 | 21.28 |
| 07/10/2026 19:40 | 60 | 21.28 |
| 07/10/2026 19:40 | 40 | 21.28 |
| 07/10/2026 19:40 | 100 | 21.27 |
| 07/10/2026 19:40 | 12 | 21.27 |
| 07/10/2026 19:40 | 288 | 21.27 |
| 07/10/2026 19:40 | 600 | 21.27 |
| 07/10/2026 19:40 | 100 | 21.26 |
| 07/10/2026 19:40 | 100 | 21.26 |
| 07/10/2026 19:40 | 200 | 21.25 |
| 07/10/2026 19:40 | 10 | 21.18 |
| 07/10/2026 19:40 | 100 | 21.18 |
| 07/10/2026 19:40 | 83 | 21.18 |
| 07/10/2026 19:40 | 17 | 21.18 |
| 07/10/2026 19:40 | 20 | 21.18 |
| 07/10/2026 19:40 | 63 | 21.18 |
| 07/10/2026 19:40 | 6 | 21.18 |
| 07/10/2026 19:40 | 31 | 21.18 |
| 07/10/2026 19:40 | 100 | 21.18 |
| 07/10/2026 19:40 | 100 | 21.18 |
| 07/10/2026 19:39 | 100 | 21.17 |
| 07/10/2026 19:39 | 37 | 21.18 |
| 07/10/2026 19:39 | 8 | 21.20 |
| 07/10/2026 19:36 | 100 | 21.28 |
| 07/10/2026 19:36 | 22 | 21.30 |
| 07/10/2026 19:36 | 100 | 21.30 |
| 07/10/2026 19:36 | 23 | 21.33 |
| 07/10/2026 19:36 | 100 | 21.33 |
| 07/10/2026 19:36 | 1 | 21.28 |
| 07/10/2026 19:36 | 1 | 21.28 |
| 07/10/2026 19:36 | 57 | 21.28 |
| 07/10/2026 19:36 | 18 | 21.28 |
| 07/10/2026 19:36 | 48 | 21.25 |
| 07/10/2026 19:36 | 1 | 21.24 |
| 07/10/2026 19:36 | 44 | 21.21 |
| 07/10/2026 19:36 | 40 | 21.21 |
| 07/10/2026 19:36 | 10 | 21.19 |
| 07/10/2026 19:36 | 90 | 21.19 |
| 07/10/2026 19:36 | 100 | 21.19 |
| 07/10/2026 19:36 | 200 | 21.19 |
| 07/10/2026 19:36 | 10 | 21.19 |
| 07/10/2026 19:36 | 100 | 21.19 |
| 07/10/2026 19:36 | 100 | 21.19 |
| 07/10/2026 19:36 | 100 | 21.19 |
| 07/10/2026 19:36 | 2 | 21.19 |
| 07/10/2026 19:33 | 7 | 21.10 |
| 07/10/2026 19:33 | 196 | 21.10 |
| 07/10/2026 19:32 | 100 | 21.13 |
| 07/10/2026 19:32 | 80 | 21.11 |
| 07/10/2026 19:32 | 20 | 21.13 |
| 07/10/2026 19:32 | 100 | 21.15 |
| 07/10/2026 19:32 | 58 | 21.17 |
| 07/10/2026 19:32 | 41 | 21.17 |
| 07/10/2026 19:32 | 100 | 21.17 |
| 07/10/2026 19:32 | 100 | 21.16 |
| 07/10/2026 19:32 | 30 | 21.15 |
| 07/10/2026 19:32 | 100 | 21.13 |
| 07/10/2026 19:32 | 11 | 21.13 |
| 07/10/2026 19:32 | 100 | 21.11 |
| 07/10/2026 19:32 | 100 | 21.11 |
| 07/10/2026 19:31 | 3 | 21.06 |
| 07/10/2026 19:31 | 18 | 21.06 |
| 07/10/2026 19:31 | 49 | 21.05 |
| 07/10/2026 19:31 | 70 | 21.04 |
| 07/10/2026 19:31 | 47 | 21.03 |
| 07/10/2026 19:31 | 50 | 21.02 |
| 07/10/2026 19:31 | 1 | 21.02 |
| 07/10/2026 19:31 | 11 | 21.02 |
| 07/10/2026 19:31 | 89 | 21.02 |
| 07/10/2026 19:31 | 1 | 21.02 |
| 07/10/2026 19:31 | 70 | 21.00 |
| 07/10/2026 19:31 | 1 | 21.00 |
| 07/10/2026 19:31 | 1 | 21.00 |
| 07/10/2026 19:31 | 100 | 21.00 |
| 07/10/2026 19:31 | 100 | 20.99 |
| 07/10/2026 19:28 | 100 | 20.98 |
| 07/10/2026 19:27 | 4 | 20.99 |
| 07/10/2026 19:27 | 96 | 20.99 |
| 07/10/2026 19:26 | 100 | 20.99 |
| 07/10/2026 19:26 | 100 | 20.99 |
| 07/10/2026 19:25 | 100 | 20.99 |
| 07/10/2026 19:21 | 45 | 20.97 |
| 07/10/2026 19:21 | 18 | 20.97 |
| 07/10/2026 19:21 | 82 | 20.97 |
| 07/10/2026 19:21 | 100 | 20.96 |
| 07/10/2026 19:21 | 66 | 20.96 |
| 07/10/2026 19:21 | 79 | 20.96 |
| 07/10/2026 19:21 | 21 | 20.96 |
| 07/10/2026 19:21 | 66 | 20.96 |
| 07/10/2026 19:21 | 13 | 20.96 |
| 07/10/2026 19:20 | 100 | 20.96 |
| 07/10/2026 19:19 | 100 | 20.96 |
| 07/10/2026 19:19 | 100 | 20.96 |
| 07/10/2026 19:17 | 18 | 20.97 |
| 07/10/2026 19:17 | 100 | 20.97 |
| 07/10/2026 19:17 | 100 | 20.95 |
| 07/10/2026 19:17 | 100 | 20.93 |
| 07/10/2026 19:17 | 1 | 20.93 |
| 07/10/2026 19:17 | 100 | 20.92 |
| 07/10/2026 19:17 | 64 | 20.92 |
| 07/10/2026 19:16 | 36 | 20.92 |
| 07/10/2026 19:16 | 64 | 20.92 |
| 07/10/2026 19:15 | 100 | 20.90 |
| 07/10/2026 19:15 | 67 | 20.90 |
| 07/10/2026 19:15 | 24 | 20.90 |
| 07/10/2026 19:15 | 100 | 20.90 |
| 07/10/2026 19:15 | 9 | 20.90 |
| 07/10/2026 19:14 | 8 | 20.87 |
| 07/10/2026 19:14 | 4 | 20.87 |
| 07/10/2026 19:14 | 100 | 20.88 |
| 07/10/2026 19:14 | 100 | 20.88 |
| 07/10/2026 19:14 | 240 | 20.89 |
| 07/10/2026 19:14 | 150 | 20.89 |
| 07/10/2026 19:14 | 240 | 20.895 |
| 07/10/2026 19:14 | 100 | 20.89 |
| 07/10/2026 19:14 | 48 | 20.89 |
| 07/10/2026 19:14 | 3 | 20.87 |
| 07/10/2026 19:14 | 4 | 20.88 |
| 07/10/2026 19:14 | 2 | 20.88 |
| 07/10/2026 19:14 | 4 | 20.88 |
| 07/10/2026 19:14 | 4 | 20.88 |
| 07/10/2026 19:14 | 8 | 20.88 |
| 07/10/2026 19:14 | 1 | 20.88 |
| 07/10/2026 19:14 | 4 | 20.88 |
| 07/10/2026 19:14 | 1 | 20.88 |
| 07/10/2026 19:14 | 1 | 20.88 |
| 07/10/2026 19:14 | 100 | 20.88 |
| 07/10/2026 19:14 | 200 | 20.88 |
| 07/10/2026 19:14 | 29 | 20.88 |
| 07/10/2026 19:14 | 100 | 20.88 |
| 07/10/2026 19:14 | 200 | 20.88 |
| 07/10/2026 19:14 | 46 | 20.88 |
| 07/10/2026 19:14 | 6 | 20.88 |
| 07/10/2026 19:14 | 100 | 20.88 |
| 07/10/2026 19:14 | 100 | 20.89 |
| 07/10/2026 19:14 | 2 | 20.89 |
| 07/10/2026 19:14 | 100 | 20.89 |
| 07/10/2026 19:14 | 38 | 20.89 |
| 07/10/2026 19:14 | 2 | 20.89 |
| 07/10/2026 19:14 | 100 | 20.88 |
| 07/10/2026 19:13 | 9 | 20.85 |
| 07/10/2026 19:13 | 9 | 20.85 |
| 07/10/2026 19:13 | 10 | 20.85 |
| 07/10/2026 19:13 | 11 | 20.85 |
| 07/10/2026 19:13 | 11 | 20.85 |
| 07/10/2026 19:13 | 12 | 20.85 |
| 07/10/2026 19:13 | 20 | 20.85 |
| 07/10/2026 19:13 | 25 | 20.85 |
| 07/10/2026 19:13 | 12 | 20.85 |
| 07/10/2026 19:13 | 10 | 20.85 |
| 07/10/2026 19:13 | 25 | 20.85 |
| 07/10/2026 19:13 | 25 | 20.85 |
| 07/10/2026 19:13 | 25 | 20.85 |
| 07/10/2026 19:13 | 4 | 20.82 |
| 07/10/2026 19:13 | 48 | 20.82 |
| 07/10/2026 19:13 | 10 | 20.82 |
| 07/10/2026 19:13 | 100 | 20.83 |
| 07/10/2026 19:13 | 100 | 20.83 |
| 07/10/2026 19:11 | 45 | 20.86 |
| 07/10/2026 19:11 | 25 | 20.86 |
| 07/10/2026 19:11 | 12 | 20.86 |
| 07/10/2026 19:11 | 10 | 20.86 |
| 07/10/2026 19:11 | 25 | 20.86 |
| 07/10/2026 19:11 | 25 | 20.86 |
| 07/10/2026 19:11 | 9 | 20.89 |
| 07/10/2026 19:11 | 89 | 20.89 |
| 07/10/2026 19:11 | 11 | 20.89 |
| 07/10/2026 19:11 | 89 | 20.89 |
| 07/10/2026 19:11 | 30 | 20.89 |
| 07/10/2026 19:09 | 3 | 20.855 |
| 07/10/2026 19:09 | 12 | 20.845 |
| 07/10/2026 19:09 | 60 | 20.845 |
| 07/10/2026 19:09 | 24 | 20.89 |
| 07/10/2026 19:09 | 100 | 20.89 |
| 07/10/2026 19:09 | 100 | 20.91 |
| 07/10/2026 19:09 | 40 | 20.91 |
| 07/10/2026 19:09 | 6 | 20.91 |
| 07/10/2026 19:09 | 100 | 20.92 |
| 07/10/2026 19:09 | 100 | 20.92 |
| 07/10/2026 19:06 | 24 | 20.93 |
| 07/10/2026 19:06 | 24 | 20.93 |
| 07/10/2026 19:06 | 72 | 20.93 |
| 07/10/2026 19:06 | 40 | 20.95 |
| 07/10/2026 19:06 | 100 | 20.95 |
| 07/10/2026 19:06 | 60 | 20.94 |
| 07/10/2026 19:06 | 60 | 20.94 |
| 07/10/2026 19:06 | 86 | 20.925 |
| 07/10/2026 19:06 | 100 | 20.94 |
| 07/10/2026 19:06 | 100 | 20.94 |
| 07/10/2026 19:06 | 1 | 20.93 |
| 07/10/2026 19:06 | 50 | 20.93 |
| 07/10/2026 19:06 | 18 | 20.93 |
| 07/10/2026 19:06 | 100 | 20.92 |
| 07/10/2026 19:06 | 100 | 20.92 |
| 07/10/2026 19:06 | 2 | 20.92 |
| 07/10/2026 19:06 | 12 | 20.87 |
| 07/10/2026 19:06 | 60 | 20.87 |
| 07/10/2026 19:05 | 24 | 20.875 |
| 07/10/2026 19:01 | 2 | 20.88 |
| 07/10/2026 19:01 | 4 | 20.88 |
| 07/10/2026 19:01 | 3 | 20.88 |
| 07/10/2026 19:01 | 82 | 20.93 |
| 07/10/2026 19:01 | 100 | 20.93 |
| 07/10/2026 19:01 | 50 | 20.93 |
| 07/10/2026 19:00 | 50 | 20.93 |
| 07/10/2026 19:00 | 50 | 20.92 |
| 07/10/2026 19:00 | 100 | 20.90 |
| 07/10/2026 19:00 | 70 | 20.90 |
| 07/10/2026 18:58 | 90 | 20.88 |
| 07/10/2026 18:58 | 13 | 20.88 |
| 07/10/2026 18:58 | 5 | 20.88 |
| 07/10/2026 18:58 | 5 | 20.88 |
| 07/10/2026 18:58 | 90 | 20.88 |
| 07/10/2026 18:57 | 6 | 20.83 |
| 07/10/2026 18:55 | 1 | 20.84 |
| 07/10/2026 18:55 | 90 | 20.86 |
| 07/10/2026 18:55 | 1 | 20.87 |
| 07/10/2026 18:55 | 14 | 20.89 |
| 07/10/2026 18:50 | 70 | 20.895 |
| 07/10/2026 18:50 | 12 | 20.90 |
| 07/10/2026 18:50 | 49 | 20.90 |
| 07/10/2026 18:50 | 11 | 20.90 |
| 07/10/2026 18:48 | 140 | 20.93 |
| 07/10/2026 18:48 | 60 | 20.93 |
| 07/10/2026 18:48 | 40 | 20.93 |
| 07/10/2026 18:48 | 10 | 20.93 |
| 07/10/2026 18:48 | 50 | 20.93 |
| 07/10/2026 18:48 | 50 | 20.92 |
| 07/10/2026 18:48 | 1 | 20.89 |
| 07/10/2026 18:48 | 9 | 20.89 |
| 07/10/2026 18:48 | 10 | 20.89 |
| 07/10/2026 18:48 | 11 | 20.89 |
| 07/10/2026 18:47 | 12 | 20.92 |
| 07/10/2026 18:47 | 116 | 20.89 |
| 07/10/2026 18:47 | 2 | 20.89 |
| 07/10/2026 18:47 | 100 | 20.90 |
| 07/10/2026 18:45 | 11 | 20.87 |
| 07/10/2026 18:45 | 60 | 20.87 |
| 07/10/2026 18:45 | 100 | 20.86 |
| 07/10/2026 18:44 | 99 | 20.84 |
| 07/10/2026 18:44 | 1 | 20.84 |
| 07/10/2026 18:44 | 24 | 20.84 |
| 07/10/2026 18:44 | 24 | 20.84 |
| 07/10/2026 18:44 | 23 | 20.84 |
| 07/10/2026 18:44 | 45 | 20.84 |
| 07/10/2026 18:44 | 32 | 20.84 |
| 07/10/2026 18:44 | 100 | 20.84 |
| 07/10/2026 18:44 | 116 | 20.85 |
| 07/10/2026 18:43 | 12 | 20.87 |
| 07/10/2026 18:43 | 100 | 20.87 |
| 07/10/2026 18:42 | 3 | 20.88 |
| 07/10/2026 18:42 | 100 | 20.88 |
| 07/10/2026 18:42 | 54 | 20.88 |
| 07/10/2026 18:42 | 16 | 20.88 |
| 07/10/2026 18:42 | 20 | 20.86 |
| 07/10/2026 18:42 | 25 | 20.86 |
| 07/10/2026 18:42 | 35 | 20.86 |
| 07/10/2026 18:42 | 25 | 20.86 |
| 07/10/2026 18:42 | 25 | 20.86 |
| 07/10/2026 18:40 | 10 | 20.855 |
| 07/10/2026 18:40 | 11 | 20.855 |
| 07/10/2026 18:40 | 100 | 20.86 |
| 07/10/2026 18:40 | 2 | 20.87 |
| 07/10/2026 18:40 | 100 | 20.87 |
| 07/10/2026 18:39 | 1 | 20.83 |
| 07/10/2026 18:39 | 100 | 20.88 |
| 07/10/2026 18:38 | 5 | 20.85 |
| 07/10/2026 18:38 | 70 | 20.82 |
| 07/10/2026 18:38 | 60 | 20.83 |
| 07/10/2026 18:37 | 90 | 20.82 |
| 07/10/2026 18:37 | 8 | 20.82 |
| 07/10/2026 18:37 | 10 | 20.82 |
| 07/10/2026 18:37 | 90 | 20.82 |
| 07/10/2026 18:37 | 100 | 20.75 |
| 07/10/2026 18:36 | 201 | 20.76 |
| 07/10/2026 18:35 | 23 | 20.79 |
| 07/10/2026 18:35 | 43 | 20.83 |
| 07/10/2026 18:35 | 100 | 20.84 |
| 07/10/2026 18:35 | 2 | 20.86 |
| 07/10/2026 18:35 | 1 | 20.86 |
| 07/10/2026 18:35 | 2 | 20.86 |
| 07/10/2026 18:35 | 1 | 20.86 |
| 07/10/2026 18:35 | 1 | 20.86 |
| 07/10/2026 18:35 | 1 | 20.86 |
| 07/10/2026 18:34 | 2 | 20.88 |
| 07/10/2026 18:34 | 8 | 20.88 |
| 07/10/2026 18:34 | 48 | 20.85 |
| 07/10/2026 18:34 | 52 | 20.85 |
| 07/10/2026 18:34 | 42 | 20.85 |
| 07/10/2026 18:34 | 62 | 20.85 |
| 07/10/2026 18:34 | 8 | 20.845 |
| 07/10/2026 18:34 | 1 | 20.845 |
| 07/10/2026 18:34 | 11 | 20.845 |
| 07/10/2026 18:34 | 28 | 20.845 |
| 07/10/2026 18:34 | 15 | 20.845 |
| 07/10/2026 18:34 | 17 | 20.845 |
| 07/10/2026 18:32 | 100 | 20.89 |
| 07/10/2026 18:32 | 5 | 20.90 |
| 07/10/2026 18:31 | 3 | 20.83 |
| 07/10/2026 18:31 | 20 | 20.82 |
| 07/10/2026 18:31 | 100 | 20.82 |
| 07/10/2026 18:31 | 51 | 20.82 |
| 07/10/2026 18:31 | 49 | 20.82 |
| 07/10/2026 18:31 | 100 | 20.82 |
| 07/10/2026 18:31 | 100 | 20.77 |
| 07/10/2026 18:31 | 70 | 20.77 |
| 07/10/2026 18:31 | 22 | 20.77 |
| 07/10/2026 18:31 | 2 | 20.77 |
| 07/10/2026 18:31 | 3 | 20.77 |
| 07/10/2026 18:31 | 100 | 20.77 |
| 07/10/2026 18:31 | 32 | 20.77 |
| 07/10/2026 18:29 | 23 | 20.71 |
| 07/10/2026 18:29 | 77 | 20.71 |
| 07/10/2026 18:29 | 23 | 20.71 |
| 07/10/2026 18:29 | 77 | 20.71 |
| 07/10/2026 18:29 | 1 | 20.70 |
| 07/10/2026 18:29 | 99 | 20.70 |
| 07/10/2026 18:29 | 1 | 20.69 |
| 07/10/2026 18:27 | 100 | 20.68 |
| 07/10/2026 18:27 | 11 | 20.65 |
| 07/10/2026 18:27 | 12 | 20.65 |
| 07/10/2026 18:27 | 13 | 20.65 |
| 07/10/2026 18:27 | 2 | 20.65 |
| 07/10/2026 18:27 | 10 | 20.65 |
| 07/10/2026 18:27 | 10 | 20.65 |
| 07/10/2026 18:27 | 11 | 20.65 |
| 07/10/2026 18:27 | 70 | 20.65 |
| 07/10/2026 18:27 | 60 | 20.66 |
| 07/10/2026 18:27 | 1 | 20.67 |
| 07/10/2026 18:27 | 100 | 20.66 |
| 07/10/2026 18:27 | 97 | 20.66 |
| 07/10/2026 18:27 | 3 | 20.66 |
| 07/10/2026 18:27 | 3 | 20.62 |
| 07/10/2026 18:27 | 14 | 20.62 |
| 07/10/2026 18:27 | 60 | 20.62 |
| 07/10/2026 18:25 | 80 | 20.615 |
| 07/10/2026 18:25 | 100 | 20.59 |
| 07/10/2026 18:25 | 100 | 20.58 |
| 07/10/2026 18:25 | 4 | 20.58 |
| 07/10/2026 18:25 | 4 | 20.59 |
| 07/10/2026 18:25 | 4 | 20.59 |
| 07/10/2026 18:25 | 200 | 20.58 |
| 07/10/2026 18:25 | 3 | 20.58 |
| 07/10/2026 18:25 | 4 | 20.58 |
| 07/10/2026 18:25 | 2 | 20.58 |
| 07/10/2026 18:25 | 4 | 20.59 |
| 07/10/2026 18:25 | 111 | 20.59 |
| 07/10/2026 18:25 | 18 | 20.585 |
| 07/10/2026 18:25 | 80 | 20.585 |
| 07/10/2026 18:25 | 100 | 20.59 |
| 07/10/2026 18:24 | 29 | 20.59 |
| 07/10/2026 18:23 | 1 | 20.63 |
| 07/10/2026 18:23 | 200 | 20.63 |
| 07/10/2026 18:23 | 200 | 20.63 |
| 07/10/2026 18:23 | 200 | 20.63 |
| 07/10/2026 18:23 | 100 | 20.64 |
| 07/10/2026 18:23 | 100 | 20.64 |
| 07/10/2026 18:23 | 100 | 20.64 |
| 07/10/2026 18:23 | 100 | 20.64 |
| 07/10/2026 18:23 | 100 | 20.65 |
| 07/10/2026 18:23 | 60 | 20.65 |
| 07/10/2026 18:23 | 40 | 20.65 |
| 07/10/2026 18:23 | 200 | 20.65 |
| 07/10/2026 18:23 | 35 | 20.69 |
| 07/10/2026 18:23 | 3 | 20.72 |
| 07/10/2026 18:23 | 17 | 20.72 |
| 07/10/2026 18:23 | 6 | 20.73 |
| 07/10/2026 18:23 | 24 | 20.75 |
| 07/10/2026 18:23 | 59 | 20.75 |
| 07/10/2026 18:23 | 6 | 20.75 |
| 07/10/2026 18:23 | 100 | 20.76 |
| 07/10/2026 18:23 | 2 | 20.76 |
| 07/10/2026 18:23 | 4 | 20.76 |
| 07/10/2026 18:22 | 1 | 20.78 |
| 07/10/2026 18:21 | 19 | 20.80 |
| 07/10/2026 18:21 | 14 | 20.80 |
| 07/10/2026 18:21 | 1 | 20.81 |
| 07/10/2026 18:20 | 24 | 20.83 |
| 07/10/2026 18:20 | 1 | 20.84 |
| 07/10/2026 18:20 | 100 | 20.84 |
| 07/10/2026 18:20 | 31 | 20.86 |
| 07/10/2026 18:20 | 10 | 20.85 |
| 07/10/2026 18:20 | 31 | 20.85 |
| 07/10/2026 18:20 | 51 | 20.86 |
| 07/10/2026 18:20 | 35 | 20.86 |
| 07/10/2026 18:20 | 14 | 20.86 |
| 07/10/2026 18:20 | 9 | 20.85 |
| 07/10/2026 18:19 | 100 | 20.85 |
| 07/10/2026 18:19 | 100 | 20.84 |
| 07/10/2026 18:19 | 9 | 20.825 |
| 07/10/2026 18:19 | 60 | 20.825 |
| 07/10/2026 18:19 | 60 | 20.83 |
| 07/10/2026 18:18 | 100 | 20.83 |
| 07/10/2026 18:18 | 48 | 20.83 |
| 07/10/2026 18:18 | 69 | 20.84 |
| 07/10/2026 18:18 | 12 | 20.84 |
| 07/10/2026 18:18 | 100 | 20.84 |
| 07/10/2026 18:18 | 26 | 20.86 |
| 07/10/2026 18:18 | 14 | 20.85 |
| 07/10/2026 18:18 | 60 | 20.85 |
| 07/10/2026 18:17 | 100 | 20.90 |
| 07/10/2026 18:15 | 3 | 20.90 |
| 07/10/2026 18:14 | 12 | 20.855 |
| 07/10/2026 18:14 | 13 | 20.855 |
| 07/10/2026 18:14 | 13 | 20.855 |
| 07/10/2026 18:14 | 70 | 20.855 |
| 07/10/2026 18:14 | 60 | 20.855 |
| 07/10/2026 18:14 | 4 | 20.88 |
| 07/10/2026 18:14 | 100 | 20.88 |
| 07/10/2026 18:14 | 31 | 20.84 |
| 07/10/2026 18:13 | 85 | 20.85 |
| 07/10/2026 18:13 | 68 | 20.84 |
| 07/10/2026 18:13 | 100 | 20.84 |
| 07/10/2026 18:13 | 15 | 20.85 |
| 07/10/2026 18:13 | 1 | 20.84 |
| 07/10/2026 18:12 | 100 | 20.85 |
| 07/10/2026 18:12 | 26 | 20.84 |
| 07/10/2026 18:12 | 100 | 20.84 |
| 07/10/2026 18:12 | 14 | 20.825 |
| 07/10/2026 18:12 | 60 | 20.825 |
| 07/10/2026 18:10 | 21 | 20.85 |
| 07/10/2026 18:10 | 4 | 20.86 |
| 07/10/2026 18:10 | 4 | 20.86 |
| 07/10/2026 18:10 | 3 | 20.85 |
| 07/10/2026 18:10 | 100 | 20.82 |
| 07/10/2026 18:10 | 4 | 20.80 |
| 07/10/2026 18:10 | 18 | 20.80 |
| 07/10/2026 18:10 | 12 | 20.80 |
| 07/10/2026 18:10 | 60 | 20.79 |
| 07/10/2026 18:10 | 40 | 20.79 |
| 07/10/2026 18:10 | 33 | 20.79 |
| 07/10/2026 18:10 | 37 | 20.79 |
| 07/10/2026 18:10 | 100 | 20.79 |
| 07/10/2026 18:10 | 100 | 20.79 |
| 07/10/2026 18:10 | 100 | 20.745 |
| 07/10/2026 18:06 | 10 | 20.75 |
| 07/10/2026 18:06 | 5 | 20.75 |
| 07/10/2026 18:05 | 100 | 20.73 |
| 07/10/2026 18:05 | 8 | 20.72 |
| 07/10/2026 18:05 | 100 | 20.72 |
| 07/10/2026 18:05 | 100 | 20.72 |
| 07/10/2026 18:05 | 100 | 20.72 |
| 07/10/2026 18:04 | 14 | 20.70 |
| 07/10/2026 18:04 | 15 | 20.70 |
| 07/10/2026 18:03 | 1 | 20.69 |
| 07/10/2026 18:03 | 200 | 20.71 |
| 07/10/2026 18:03 | 20 | 20.72 |
| 07/10/2026 18:03 | 14 | 20.72 |
| 07/10/2026 18:03 | 33 | 20.72 |
| 07/10/2026 18:03 | 73 | 20.74 |
| 07/10/2026 18:03 | 12 | 20.74 |
| 07/10/2026 18:03 | 19 | 20.74 |
| 07/10/2026 18:03 | 5 | 20.74 |
| 07/10/2026 18:03 | 100 | 20.75 |
| 07/10/2026 18:03 | 4 | 20.76 |
| 07/10/2026 18:03 | 25 | 20.76 |
| 07/10/2026 18:03 | 75 | 20.76 |
| 07/10/2026 18:03 | 100 | 20.76 |
| 07/10/2026 18:03 | 47 | 20.76 |
| 07/10/2026 18:03 | 74 | 20.76 |
| 07/10/2026 18:03 | 81 | 20.76 |
| 07/10/2026 18:03 | 4 | 20.76 |
| 07/10/2026 18:03 | 15 | 20.76 |
| 07/10/2026 18:03 | 1 | 20.77 |
| 07/10/2026 18:03 | 10 | 20.77 |
| 07/10/2026 18:03 | 26 | 20.78 |
| 07/10/2026 18:03 | 20 | 20.78 |
| 07/10/2026 18:03 | 14 | 20.78 |
| 07/10/2026 18:03 | 10 | 20.80 |
| 07/10/2026 18:03 | 57 | 20.80 |
| 07/10/2026 18:03 | 43 | 20.80 |
| 07/10/2026 18:03 | 10 | 20.80 |
| 07/10/2026 18:03 | 100 | 20.78 |
| 07/10/2026 18:03 | 10 | 20.77 |
| 07/10/2026 18:03 | 8 | 20.77 |
| 07/10/2026 18:03 | 8 | 20.77 |
| 07/10/2026 18:03 | 100 | 20.77 |
| 07/10/2026 18:03 | 1 | 20.79 |
| 07/10/2026 18:02 | 89 | 20.81 |
| 07/10/2026 18:02 | 11 | 20.81 |
| 07/10/2026 18:02 | 82 | 20.83 |
| 07/10/2026 18:02 | 6 | 20.83 |
| 07/10/2026 18:02 | 100 | 20.81 |
| 07/10/2026 18:02 | 12 | 20.81 |
| 07/10/2026 18:00 | 2 | 20.79 |
| 07/10/2026 18:00 | 2 | 20.79 |
| 07/10/2026 18:00 | 2 | 20.79 |
| 07/10/2026 18:00 | 3 | 20.79 |
| 07/10/2026 18:00 | 10 | 20.80 |
| 07/10/2026 18:00 | 8 | 20.80 |
| 07/10/2026 18:00 | 20 | 20.81 |
| 07/10/2026 18:00 | 36 | 20.81 |
| 07/10/2026 18:00 | 100 | 20.82 |
| 07/10/2026 18:00 | 2 | 20.82 |
| 07/10/2026 18:00 | 1 | 20.81 |
| 07/10/2026 18:00 | 41 | 20.81 |
| 07/10/2026 18:00 | 7 | 20.81 |
| 07/10/2026 18:00 | 1 | 20.81 |
| 07/10/2026 18:00 | 1 | 20.80 |
| 07/10/2026 17:57 | 7 | 20.80 |
| 07/10/2026 17:57 | 10 | 20.80 |
| 07/10/2026 17:57 | 1 | 20.80 |
| 07/10/2026 17:57 | 16 | 20.80 |
| 07/10/2026 17:57 | 1 | 20.80 |
| 07/10/2026 17:57 | 1 | 20.80 |
| 07/10/2026 17:54 | 5 | 20.76 |
| 07/10/2026 17:54 | 25 | 20.76 |
| 07/10/2026 17:53 | 9 | 20.76 |
| 07/10/2026 17:52 | 27 | 20.76 |
| 07/10/2026 17:51 | 70 | 20.79 |
| 07/10/2026 17:51 | 8 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 2 | 20.79 |
| 07/10/2026 17:51 | 2 | 20.79 |
| 07/10/2026 17:51 | 3 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 2 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 3 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 5 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 4 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 2 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 2 | 20.79 |
| 07/10/2026 17:51 | 3 | 20.79 |
| 07/10/2026 17:51 | 6 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 1 | 20.79 |
| 07/10/2026 17:51 | 3 | 20.79 |
| 07/10/2026 17:51 | 11 | 20.79 |
| 07/10/2026 17:50 | 9 | 20.815 |
| 07/10/2026 17:48 | 1 | 20.84 |
| 07/10/2026 17:48 | 1 | 20.84 |
| 07/10/2026 17:48 | 9 | 20.84 |
| 07/10/2026 17:48 | 49 | 20.81 |
| 07/10/2026 17:48 | 151 | 20.81 |
| 07/10/2026 17:48 | 100 | 20.81 |
| 07/10/2026 17:48 | 100 | 20.81 |
| 07/10/2026 17:48 | 70 | 20.81 |
| 07/10/2026 17:48 | 16 | 20.81 |
| 07/10/2026 17:48 | 3 | 20.78 |
| 07/10/2026 17:48 | 8 | 20.77 |
| 07/10/2026 17:48 | 8 | 20.77 |
| 07/10/2026 17:48 | 57 | 20.77 |
| 07/10/2026 17:48 | 11 | 20.735 |
| 07/10/2026 17:48 | 8 | 20.735 |
| 07/10/2026 17:48 | 8 | 20.735 |
| 07/10/2026 17:48 | 3 | 20.735 |
| 07/10/2026 17:48 | 3 | 20.735 |
| 07/10/2026 17:48 | 4 | 20.735 |
| 07/10/2026 17:48 | 9 | 20.735 |
| 07/10/2026 17:48 | 10 | 20.735 |
| 07/10/2026 17:48 | 9 | 20.735 |
| 07/10/2026 17:48 | 11 | 20.735 |
| 07/10/2026 17:48 | 12 | 20.735 |
| 07/10/2026 17:48 | 100 | 20.75 |
| 07/10/2026 17:48 | 100 | 20.75 |
| 07/10/2026 17:48 | 100 | 20.75 |
| 07/10/2026 17:48 | 15 | 20.70 |
| 07/10/2026 17:48 | 8 | 20.70 |
| 07/10/2026 17:48 | 20 | 20.70 |
| 07/10/2026 17:48 | 8 | 20.70 |
| 07/10/2026 17:48 | 240 | 20.705 |
| 07/10/2026 17:48 | 20 | 20.72 |
| 07/10/2026 17:48 | 100 | 20.72 |
| 07/10/2026 17:48 | 8 | 20.72 |
| 07/10/2026 17:48 | 100 | 20.70 |
| 07/10/2026 17:48 | 100 | 20.71 |
| 07/10/2026 17:48 | 9 | 20.71 |
| 07/10/2026 17:48 | 25 | 20.715 |
| 07/10/2026 17:48 | 10 | 20.72 |
| 07/10/2026 17:48 | 14 | 20.68 |
| 07/10/2026 17:48 | 30 | 20.68 |
| 07/10/2026 17:48 | 24 | 20.70 |
| 07/10/2026 17:48 | 1 | 20.70 |
| 07/10/2026 17:48 | 5 | 20.71 |
| 07/10/2026 17:48 | 5 | 20.72 |
| 07/10/2026 17:48 | 35 | 20.72 |
| 07/10/2026 17:48 | 1 | 20.72 |
| 07/10/2026 17:48 | 1 | 20.72 |
| 07/10/2026 17:43 | 10 | 20.765 |
| 07/10/2026 17:43 | 100 | 20.76 |
| 07/10/2026 17:43 | 54 | 20.75 |
| 07/10/2026 17:43 | 100 | 20.71 |
| 07/10/2026 17:43 | 100 | 20.71 |
| 07/10/2026 17:43 | 12 | 20.675 |
| 07/10/2026 17:43 | 100 | 20.675 |
| 07/10/2026 17:43 | 90 | 20.675 |
| 07/10/2026 17:43 | 30 | 20.69 |
| 07/10/2026 17:43 | 100 | 20.68 |
| 07/10/2026 17:43 | 100 | 20.68 |
| 07/10/2026 17:43 | 377 | 20.68 |
| 07/10/2026 17:43 | 23 | 20.68 |
| 07/10/2026 17:43 | 77 | 20.68 |
| 07/10/2026 17:43 | 23 | 20.68 |
| 07/10/2026 17:43 | 1 | 20.62 |
| 07/10/2026 17:43 | 10 | 20.62 |
| 07/10/2026 17:43 | 200 | 20.63 |
| 07/10/2026 17:43 | 24 | 20.67 |
| 07/10/2026 17:43 | 67 | 20.67 |
| 07/10/2026 17:43 | 46 | 20.68 |
| 07/10/2026 17:43 | 24 | 20.68 |
| 07/10/2026 17:43 | 59 | 20.68 |
| 07/10/2026 17:43 | 1 | 20.73 |
| 07/10/2026 17:43 | 20 | 20.69 |
| 07/10/2026 17:43 | 8 | 20.69 |
| 07/10/2026 17:43 | 1 | 20.69 |
| 07/10/2026 17:43 | 1 | 20.69 |
| 07/10/2026 17:43 | 16 | 20.70 |
| 07/10/2026 17:43 | 31 | 20.70 |
| 07/10/2026 17:42 | 2 | 20.775 |
| 07/10/2026 17:42 | 18 | 20.775 |
| 07/10/2026 17:42 | 100 | 20.775 |
| 07/10/2026 17:42 | 80 | 20.775 |
| 07/10/2026 17:41 | 52 | 20.71 |
| 07/10/2026 17:40 | 15 | 20.80 |
| 07/10/2026 17:40 | 80 | 20.80 |
| 07/10/2026 17:40 | 5 | 20.80 |
| 07/10/2026 17:40 | 2 | 20.80 |
| 07/10/2026 17:39 | 20 | 20.70 |
| 07/10/2026 17:39 | 80 | 20.70 |
| 07/10/2026 17:38 | 5 | 20.70 |
| 07/10/2026 17:38 | 5 | 20.70 |
| 07/10/2026 17:37 | 5 | 20.70 |
| 07/10/2026 17:37 | 45 | 20.70 |
| 07/10/2026 17:37 | 1 | 20.70 |
| 07/10/2026 17:36 | 150 | 20.71 |
| 07/10/2026 17:36 | 150 | 20.71 |
| 07/10/2026 17:36 | 1 | 20.74 |
| 07/10/2026 17:36 | 1 | 20.76 |
| 07/10/2026 17:36 | 100 | 20.76 |
| 07/10/2026 17:35 | 64 | 20.84 |
| 07/10/2026 17:35 | 27 | 20.84 |
| 07/10/2026 17:35 | 100 | 20.84 |
| 07/10/2026 17:35 | 9 | 20.84 |
| 07/10/2026 17:35 | 76 | 20.83 |
| 07/10/2026 17:35 | 26 | 20.83 |
| 07/10/2026 17:35 | 3 | 20.85 |
| 07/10/2026 17:35 | 8 | 20.85 |
| 07/10/2026 17:35 | 18 | 20.89 |
| 07/10/2026 17:34 | 2 | 20.90 |
| 07/10/2026 17:33 | 9 | 20.87 |
| 07/10/2026 17:33 | 38 | 20.87 |
| 07/10/2026 17:33 | 100 | 20.87 |
| 07/10/2026 17:33 | 100 | 20.84 |
| 07/10/2026 17:33 | 12 | 20.83 |
| 07/10/2026 17:33 | 100 | 20.82 |
| 07/10/2026 17:33 | 15 | 20.82 |
| 07/10/2026 17:33 | 100 | 20.80 |
| 07/10/2026 17:33 | 200 | 20.78 |
| 07/10/2026 17:33 | 100 | 20.78 |
| 07/10/2026 17:33 | 100 | 20.78 |
| 07/10/2026 17:33 | 2 | 20.77 |
| 07/10/2026 17:33 | 3 | 20.77 |
| 07/10/2026 17:33 | 20 | 20.76 |
| 07/10/2026 17:33 | 11 | 20.75 |
| 07/10/2026 17:33 | 100 | 20.74 |
| 07/10/2026 17:33 | 100 | 20.74 |
| 07/10/2026 17:33 | 100 | 20.74 |
| 07/10/2026 17:33 | 30 | 20.75 |
| 07/10/2026 17:33 | 20 | 20.75 |
| 07/10/2026 17:33 | 100 | 20.75 |
| 07/10/2026 17:33 | 100 | 20.75 |
| 07/10/2026 17:33 | 100 | 20.75 |
| 07/10/2026 17:33 | 6 | 20.75 |
| 07/10/2026 17:33 | 94 | 20.75 |
| 07/10/2026 17:33 | 7 | 20.74 |
| 07/10/2026 17:32 | 6 | 20.75 |
| 07/10/2026 17:32 | 100 | 20.75 |
| 07/10/2026 17:30 | 13 | 20.77 |
| 07/10/2026 17:30 | 2 | 20.77 |
| 07/10/2026 17:30 | 64 | 20.77 |
| 07/10/2026 17:30 | 36 | 20.76 |
| 07/10/2026 17:30 | 70 | 20.72 |
| 07/10/2026 17:29 | 14 | 20.71 |
| 07/10/2026 17:29 | 15 | 20.71 |
| 07/10/2026 17:29 | 1 | 20.71 |
| 07/10/2026 17:29 | 100 | 20.71 |
| 07/10/2026 17:28 | 10 | 20.69 |
| 07/10/2026 17:28 | 25 | 20.69 |
| 07/10/2026 17:28 | 14 | 20.69 |
| 07/10/2026 17:28 | 10 | 20.69 |
| 07/10/2026 17:28 | 25 | 20.69 |
| 07/10/2026 17:28 | 25 | 20.69 |
| 07/10/2026 17:28 | 25 | 20.69 |
| 07/10/2026 17:28 | 13 | 20.71 |
| 07/10/2026 17:27 | 5 | 20.73 |
| 07/10/2026 17:27 | 11 | 20.73 |
| 07/10/2026 17:27 | 28 | 20.73 |
| 07/10/2026 17:27 | 70 | 20.73 |
| 07/10/2026 17:27 | 100 | 20.70 |
| 07/10/2026 17:27 | 1 | 20.70 |
| 07/10/2026 17:27 | 25 | 20.665 |
| 07/10/2026 17:27 | 25 | 20.665 |
| 07/10/2026 17:27 | 16 | 20.665 |
| 07/10/2026 17:27 | 80 | 20.665 |
| 07/10/2026 17:24 | 38 | 20.61 |
| 07/10/2026 17:24 | 1 | 20.61 |
| 07/10/2026 17:23 | 100 | 20.57 |
| 07/10/2026 17:23 | 100 | 20.54 |
| 07/10/2026 17:23 | 60 | 20.53 |
| 07/10/2026 17:23 | 10 | 20.53 |
| 07/10/2026 17:23 | 7 | 20.51 |
| 07/10/2026 17:23 | 100 | 20.51 |
| 07/10/2026 17:23 | 200 | 20.51 |
| 07/10/2026 17:23 | 1 | 20.53 |
| 07/10/2026 17:23 | 200 | 20.53 |
| 07/10/2026 17:23 | 67 | 20.53 |
| 07/10/2026 17:23 | 1 | 20.55 |
| 07/10/2026 17:23 | 200 | 20.56 |
| 07/10/2026 17:23 | 1 | 20.56 |
| 07/10/2026 17:23 | 1 | 20.56 |
| 07/10/2026 17:23 | 95 | 20.56 |
| 07/10/2026 17:23 | 5 | 20.56 |
| 07/10/2026 17:23 | 150 | 20.57 |
| 07/10/2026 17:23 | 25 | 20.585 |
| 07/10/2026 17:23 | 25 | 20.585 |
| 07/10/2026 17:23 | 25 | 20.585 |
| 07/10/2026 17:23 | 25 | 20.585 |
| 07/10/2026 17:23 | 25 | 20.59 |
| 07/10/2026 17:23 | 25 | 20.59 |
| 07/10/2026 17:23 | 25 | 20.59 |
| 07/10/2026 17:23 | 25 | 20.59 |
| 07/10/2026 17:23 | 100 | 20.58 |
| 07/10/2026 17:23 | 81 | 20.58 |
| 07/10/2026 17:23 | 6 | 20.58 |
| 07/10/2026 17:23 | 60 | 20.58 |
| 07/10/2026 17:23 | 240 | 20.59 |
| 07/10/2026 17:23 | 3 | 20.60 |
| 07/10/2026 17:23 | 6 | 20.58 |
| 07/10/2026 17:23 | 5 | 20.57 |
| 07/10/2026 17:23 | 100 | 20.57 |
| 07/10/2026 17:23 | 64 | 20.57 |
| 07/10/2026 17:23 | 25 | 20.57 |
| 07/10/2026 17:23 | 6 | 20.57 |
| 07/10/2026 17:23 | 5 | 20.57 |
| 07/10/2026 17:23 | 300 | 20.57 |
| 07/10/2026 17:23 | 200 | 20.565 |
| 07/10/2026 17:23 | 100 | 20.565 |
| 07/10/2026 17:23 | 200 | 20.57 |
| 07/10/2026 17:23 | 1 | 20.57 |
| 07/10/2026 17:22 | 200 | 20.58 |
| 07/10/2026 17:22 | 100 | 20.59 |
| 07/10/2026 17:22 | 200 | 20.61 |
| 07/10/2026 17:22 | 100 | 20.61 |
| 07/10/2026 17:22 | 100 | 20.61 |
| 07/10/2026 17:22 | 100 | 20.61 |
| 07/10/2026 17:22 | 100 | 20.59 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 25 | 20.61 |
| 07/10/2026 17:22 | 100 | 20.59 |
| 07/10/2026 17:22 | 45 | 20.59 |
| 07/10/2026 17:22 | 25 | 20.59 |
| 07/10/2026 17:22 | 1 | 20.60 |
| 07/10/2026 17:22 | 49 | 20.59 |
| 07/10/2026 17:22 | 51 | 20.59 |
| 07/10/2026 17:22 | 49 | 20.59 |
| 07/10/2026 17:22 | 1 | 20.59 |
| 07/10/2026 17:22 | 50 | 20.59 |
| 07/10/2026 17:22 | 100 | 20.59 |
| 07/10/2026 17:22 | 70 | 20.59 |
| 07/10/2026 17:22 | 89 | 20.59 |
| 07/10/2026 17:22 | 11 | 20.59 |
| 07/10/2026 17:22 | 24 | 20.57 |
| 07/10/2026 17:22 | 25 | 20.57 |
| 07/10/2026 17:22 | 25 | 20.57 |
| 07/10/2026 17:22 | 25 | 20.57 |
| 07/10/2026 17:22 | 1 | 20.57 |
| 07/10/2026 17:22 | 14 | 20.57 |
| 07/10/2026 17:22 | 10 | 20.57 |
| 07/10/2026 17:22 | 25 | 20.57 |
| 07/10/2026 17:22 | 25 | 20.57 |
| 07/10/2026 17:22 | 8 | 20.59 |
| 07/10/2026 17:22 | 3 | 20.59 |
| 07/10/2026 17:22 | 6 | 20.59 |
| 07/10/2026 17:22 | 1 | 20.59 |
| 07/10/2026 17:22 | 1 | 20.59 |
| 07/10/2026 17:22 | 100 | 20.59 |
| 07/10/2026 17:22 | 200 | 20.62 |
| 07/10/2026 17:22 | 200 | 20.63 |
| 07/10/2026 17:21 | 100 | 20.57 |
| 07/10/2026 17:21 | 8 | 20.58 |
| 07/10/2026 17:21 | 92 | 20.59 |
| 07/10/2026 17:21 | 1 | 20.59 |
| 07/10/2026 17:21 | 1 | 20.60 |
| 07/10/2026 17:21 | 1 | 20.61 |
| 07/10/2026 17:21 | 200 | 20.63 |
| 07/10/2026 17:21 | 1 | 20.64 |
| 07/10/2026 17:21 | 100 | 20.64 |
| 07/10/2026 17:21 | 26 | 20.645 |
| 07/10/2026 17:21 | 14 | 20.645 |
| 07/10/2026 17:21 | 60 | 20.645 |
| 07/10/2026 17:21 | 100 | 20.65 |
| 07/10/2026 17:20 | 37 | 20.63 |
| 07/10/2026 17:20 | 13 | 20.63 |
| 07/10/2026 17:20 | 50 | 20.63 |
| 07/10/2026 17:20 | 7 | 20.63 |
| 07/10/2026 17:20 | 11 | 20.63 |
| 07/10/2026 17:20 | 25 | 20.62 |
| 07/10/2026 17:20 | 1 | 20.63 |
| 07/10/2026 17:20 | 100 | 20.63 |
| 07/10/2026 17:20 | 100 | 20.64 |
| 07/10/2026 17:19 | 200 | 20.62 |
| 07/10/2026 17:19 | 202 | 20.57 |
| 07/10/2026 17:19 | 98 | 20.56 |
| 07/10/2026 17:19 | 2 | 20.56 |
| 07/10/2026 17:19 | 26 | 20.59 |
| 07/10/2026 17:19 | 1 | 20.61 |
| 07/10/2026 17:19 | 30 | 20.61 |
| 07/10/2026 17:19 | 24 | 20.62 |
| 07/10/2026 17:19 | 48 | 20.63 |
| 07/10/2026 17:19 | 1 | 20.63 |
| 07/10/2026 17:19 | 24 | 20.63 |
| 07/10/2026 17:19 | 200 | 20.63 |
| 07/10/2026 17:17 | 20 | 20.65 |
| 07/10/2026 17:17 | 46 | 20.66 |
| 07/10/2026 17:17 | 100 | 20.69 |
| 07/10/2026 17:17 | 19 | 20.67 |
| 07/10/2026 17:17 | 4 | 20.67 |
| 07/10/2026 17:17 | 100 | 20.68 |
| 07/10/2026 17:17 | 168 | 20.71 |
| 07/10/2026 17:17 | 1 | 20.71 |
| 07/10/2026 17:17 | 12 | 20.72 |
| 07/10/2026 17:17 | 1 | 20.73 |
| 07/10/2026 17:17 | 10 | 20.74 |
| 07/10/2026 17:17 | 53 | 20.76 |
| 07/10/2026 17:17 | 18 | 20.76 |
| 07/10/2026 17:17 | 18 | 20.76 |
| 07/10/2026 17:17 | 64 | 20.76 |
| 07/10/2026 17:17 | 4 | 20.76 |
| 07/10/2026 17:17 | 49 | 20.76 |
| 07/10/2026 17:17 | 4 | 20.77 |
| 07/10/2026 17:17 | 53 | 20.77 |
| 07/10/2026 17:17 | 43 | 20.77 |
| 07/10/2026 17:17 | 10 | 20.78 |
| 07/10/2026 17:17 | 8 | 20.81 |
| 07/10/2026 17:17 | 9 | 20.81 |
| 07/10/2026 17:17 | 100 | 20.81 |
| 07/10/2026 17:17 | 100 | 20.81 |
| 07/10/2026 17:17 | 100 | 20.83 |
| 07/10/2026 17:17 | 100 | 20.83 |
| 07/10/2026 17:17 | 100 | 20.83 |
| 07/10/2026 17:17 | 53 | 20.83 |
| 07/10/2026 17:17 | 10 | 20.83 |
| 07/10/2026 17:17 | 112 | 20.83 |
| 07/10/2026 17:17 | 44 | 20.83 |
| 07/10/2026 17:17 | 3 | 20.83 |
| 07/10/2026 17:17 | 9 | 20.80 |
| 07/10/2026 17:17 | 53 | 20.84 |
| 07/10/2026 17:17 | 47 | 20.83 |
| 07/10/2026 17:16 | 100 | 20.83 |
| 07/10/2026 17:15 | 22 | 20.83 |
| 07/10/2026 17:15 | 78 | 20.82 |
| 07/10/2026 17:15 | 66 | 20.745 |
| 07/10/2026 17:13 | 60 | 20.755 |
| 07/10/2026 17:13 | 26 | 20.78 |
| 07/10/2026 17:13 | 112 | 20.79 |
| 07/10/2026 17:13 | 61 | 20.94 |
| 07/10/2026 17:13 | 2 | 20.93 |
| 07/10/2026 17:13 | 12 | 20.84 |
| 07/10/2026 17:13 | 3 | 20.83 |
| 07/10/2026 17:13 | 12 | 20.82 |
| 07/10/2026 17:13 | 30 | 20.82 |
| 07/10/2026 17:13 | 6 | 20.81 |
| 07/10/2026 17:13 | 14 | 20.79 |
| 07/10/2026 17:13 | 60 | 20.79 |
| 07/10/2026 17:10 | 12 | 20.77 |
| 07/10/2026 17:10 | 12 | 20.77 |
| 07/10/2026 17:10 | 60 | 20.76 |
| 07/10/2026 17:10 | 36 | 20.76 |
| 07/10/2026 17:10 | 24 | 20.76 |
| 07/10/2026 17:09 | 12 | 20.77 |
| 07/10/2026 17:09 | 21 | 20.77 |
| 07/10/2026 17:09 | 15 | 20.77 |
| 07/10/2026 17:09 | 100 | 20.77 |
| 07/10/2026 17:09 | 13 | 20.77 |
| 07/10/2026 17:09 | 87 | 20.77 |
| 07/10/2026 17:09 | 1 | 20.77 |
| 07/10/2026 17:09 | 12 | 20.695 |
| 07/10/2026 17:09 | 100 | 20.76 |
| 07/10/2026 17:09 | 100 | 20.72 |
| 07/10/2026 17:09 | 1 | 20.72 |
| 07/10/2026 17:09 | 100 | 20.68 |
| 07/10/2026 17:09 | 100 | 20.68 |
| 07/10/2026 17:09 | 6 | 20.63 |
| 07/10/2026 17:08 | 6 | 20.58 |
| 07/10/2026 17:08 | 6 | 20.58 |
| 07/10/2026 17:08 | 6 | 20.58 |
| 07/10/2026 17:07 | 22 | 20.63 |
| 07/10/2026 17:07 | 6 | 20.61 |
| 07/10/2026 17:07 | 100 | 20.61 |
| 07/10/2026 17:07 | 1 | 20.61 |
| 07/10/2026 17:07 | 100 | 20.61 |
| 07/10/2026 17:07 | 200 | 20.61 |
| 07/10/2026 17:07 | 56 | 20.61 |
| 07/10/2026 17:07 | 200 | 20.60 |
| 07/10/2026 17:07 | 100 | 20.62 |
| 07/10/2026 17:07 | 59 | 20.57 |
| 07/10/2026 17:07 | 100 | 20.57 |
| 07/10/2026 17:07 | 100 | 20.57 |
| 07/10/2026 17:07 | 141 | 20.57 |
| 07/10/2026 17:07 | 100 | 20.57 |
| 07/10/2026 17:07 | 100 | 20.57 |
| 07/10/2026 17:07 | 10 | 20.57 |
| 07/10/2026 17:07 | 200 | 20.56 |
| 07/10/2026 17:07 | 200 | 20.56 |
| 07/10/2026 17:07 | 2 | 20.55 |
| 07/10/2026 17:07 | 100 | 20.55 |
| 07/10/2026 17:07 | 100 | 20.53 |
| 07/10/2026 17:07 | 200 | 20.56 |
| 07/10/2026 17:07 | 200 | 20.56 |
| 07/10/2026 17:07 | 2 | 20.56 |
| 07/10/2026 17:07 | 25 | 20.55 |
| 07/10/2026 17:07 | 47 | 20.52 |
| 07/10/2026 17:07 | 47 | 20.51 |
| 07/10/2026 17:06 | 60 | 20.44 |
| 07/10/2026 17:06 | 10 | 20.475 |
| 07/10/2026 17:06 | 19 | 20.45 |
| 07/10/2026 17:06 | 16 | 20.45 |
| 07/10/2026 17:06 | 12 | 20.44 |
| 07/10/2026 17:06 | 18 | 20.44 |
| 07/10/2026 17:06 | 70 | 20.44 |
| 07/10/2026 17:06 | 10 | 20.44 |
| 07/10/2026 17:06 | 100 | 20.43 |
| 07/10/2026 17:06 | 9 | 20.43 |
| 07/10/2026 17:06 | 48 | 20.43 |
| 07/10/2026 17:06 | 46 | 20.44 |
| 07/10/2026 17:06 | 10 | 20.44 |
| 07/10/2026 17:06 | 100 | 20.44 |
| 07/10/2026 17:06 | 1 | 20.49 |
| 07/10/2026 17:04 | 1 | 20.49 |
| 07/10/2026 17:03 | 1 | 20.48 |
| 07/10/2026 17:01 | 19 | 20.52 |
| 07/10/2026 17:00 | 70 | 20.47 |
| 07/10/2026 17:00 | 12 | 20.47 |
| 07/10/2026 17:00 | 14 | 20.46 |
| 07/10/2026 17:00 | 60 | 20.46 |
| 07/10/2026 17:00 | 20 | 20.41 |
| 07/10/2026 17:00 | 1 | 20.41 |
| 07/10/2026 17:00 | 2 | 20.41 |
| 07/10/2026 17:00 | 2 | 20.42 |
| 07/10/2026 17:00 | 1 | 20.39 |
| 07/10/2026 16:59 | 57 | 20.50 |
| 07/10/2026 16:59 | 43 | 20.49 |
| 07/10/2026 16:59 | 100 | 20.48 |
| 07/10/2026 16:59 | 8 | 20.47 |
| 07/10/2026 16:59 | 100 | 20.47 |
| 07/10/2026 16:59 | 100 | 20.47 |
| 07/10/2026 16:59 | 100 | 20.47 |
| 07/10/2026 16:59 | 1 | 20.46 |
| 07/10/2026 16:59 | 7 | 20.46 |
| 07/10/2026 16:59 | 1 | 20.46 |
| 07/10/2026 16:59 | 7 | 20.46 |
| 07/10/2026 16:59 | 5 | 20.46 |
| 07/10/2026 16:59 | 14 | 20.46 |
| 07/10/2026 16:59 | 7 | 20.45 |
| 07/10/2026 16:59 | 20 | 20.44 |
| 07/10/2026 16:59 | 2 | 20.45 |
| 07/10/2026 16:59 | 81 | 20.45 |
| 07/10/2026 16:59 | 100 | 20.44 |
| 07/10/2026 16:59 | 10 | 20.44 |
| 07/10/2026 16:59 | 9 | 20.40 |
| 07/10/2026 16:59 | 11 | 20.395 |
| 07/10/2026 16:59 | 12 | 20.395 |
| 07/10/2026 16:59 | 12 | 20.395 |
| 07/10/2026 16:57 | 8 | 20.34 |
| 07/10/2026 16:56 | 1 | 20.32 |
| 07/10/2026 16:56 | 1 | 20.32 |
| 07/10/2026 16:56 | 1 | 20.33 |
| 07/10/2026 16:56 | 5 | 20.45 |
| 07/10/2026 16:56 | 10 | 20.45 |
| 07/10/2026 16:56 | 100 | 20.46 |
| 07/10/2026 16:56 | 400 | 20.46 |
| 07/10/2026 16:55 | 100 | 20.47 |
| 07/10/2026 16:55 | 1 | 20.51 |
| 07/10/2026 16:55 | 92 | 20.47 |
| 07/10/2026 16:55 | 92 | 20.46 |
| 07/10/2026 16:55 | 800 | 20.46 |
| 07/10/2026 16:55 | 150 | 20.46 |
| 07/10/2026 16:55 | 1 | 20.51 |
| 07/10/2026 16:55 | 200 | 20.50 |
| 07/10/2026 16:55 | 200 | 20.50 |
| 07/10/2026 16:55 | 9 | 20.50 |
| 07/10/2026 16:55 | 41 | 20.48 |
| 07/10/2026 16:55 | 59 | 20.48 |
| 07/10/2026 16:53 | 93 | 20.41 |
| 07/10/2026 16:53 | 4 | 20.41 |
| 07/10/2026 16:52 | 3 | 20.46 |
| 07/10/2026 16:52 | 381 | 20.46 |
| 07/10/2026 16:52 | 119 | 20.46 |
| 07/10/2026 16:52 | 3 | 20.46 |
| 07/10/2026 16:52 | 100 | 20.46 |
| 07/10/2026 16:52 | 100 | 20.45 |
| 07/10/2026 16:52 | 83 | 20.42 |
| 07/10/2026 16:52 | 47 | 20.40 |
| 07/10/2026 16:52 | 40 | 20.40 |
| 07/10/2026 16:52 | 11 | 20.40 |
| 07/10/2026 16:52 | 11 | 20.40 |
| 07/10/2026 16:52 | 8 | 20.40 |
| 07/10/2026 16:52 | 13 | 20.40 |
| 07/10/2026 16:52 | 14 | 20.40 |
| 07/10/2026 16:52 | 15 | 20.40 |
| 07/10/2026 16:52 | 16 | 20.40 |
| 07/10/2026 16:52 | 13 | 20.40 |
| 07/10/2026 16:52 | 18 | 20.40 |
| 07/10/2026 16:52 | 19 | 20.40 |
| 07/10/2026 16:52 | 25 | 20.435 |
| 07/10/2026 16:52 | 25 | 20.435 |
| 07/10/2026 16:52 | 18 | 20.435 |
| 07/10/2026 16:52 | 80 | 20.435 |
| 07/10/2026 16:51 | 100 | 20.48 |
| 07/10/2026 16:51 | 3 | 20.49 |
| 07/10/2026 16:51 | 200 | 20.50 |
| 07/10/2026 16:51 | 111 | 20.50 |
| 07/10/2026 16:51 | 200 | 20.50 |
| 07/10/2026 16:51 | 115 | 20.50 |
| 07/10/2026 16:51 | 196 | 20.50 |
| 07/10/2026 16:51 | 4 | 20.50 |
| 07/10/2026 16:51 | 12 | 20.50 |
| 07/10/2026 16:51 | 100 | 20.50 |
| 07/10/2026 16:51 | 88 | 20.50 |
| 07/10/2026 16:51 | 99 | 20.50 |
| 07/10/2026 16:51 | 28 | 20.50 |
| 07/10/2026 16:51 | 12 | 20.49 |
| 07/10/2026 16:51 | 84 | 20.48 |
| 07/10/2026 16:51 | 16 | 20.48 |
| 07/10/2026 16:51 | 1 | 20.48 |
| 07/10/2026 16:51 | 1 | 20.50 |
| 07/10/2026 16:51 | 100 | 20.50 |
| 07/10/2026 16:50 | 15 | 20.58 |
| 07/10/2026 16:50 | 26 | 20.58 |
| 07/10/2026 16:50 | 26 | 20.61 |
| 07/10/2026 16:50 | 4 | 20.58 |
| 07/10/2026 16:50 | 37 | 20.58 |
| 07/10/2026 16:50 | 29 | 20.58 |
| 07/10/2026 16:50 | 24 | 20.59 |
| 07/10/2026 16:50 | 17 | 20.59 |
| 07/10/2026 16:50 | 31 | 20.59 |
| 07/10/2026 16:50 | 5 | 20.59 |
| 07/10/2026 16:50 | 17 | 20.60 |
| 07/10/2026 16:50 | 31 | 20.60 |
| 07/10/2026 16:50 | 48 | 20.60 |
| 07/10/2026 16:50 | 1 | 20.60 |
| 07/10/2026 16:50 | 43 | 20.60 |
| 07/10/2026 16:50 | 57 | 20.60 |
| 07/10/2026 16:50 | 200 | 20.60 |
| 07/10/2026 16:50 | 100 | 20.60 |
| 07/10/2026 16:50 | 92 | 20.61 |
| 07/10/2026 16:50 | 2 | 20.61 |
| 07/10/2026 16:49 | 34 | 20.67 |
| 07/10/2026 16:48 | 70 | 20.665 |
| 07/10/2026 16:48 | 6 | 20.665 |
| 07/10/2026 16:48 | 64 | 20.665 |
| 07/10/2026 16:45 | 100 | 20.72 |
| 07/10/2026 16:45 | 7 | 20.72 |
| 07/10/2026 16:45 | 100 | 20.72 |
| 07/10/2026 16:45 | 100 | 20.63 |
| 07/10/2026 16:45 | 33 | 20.62 |
| 07/10/2026 16:45 | 6 | 20.62 |
| 07/10/2026 16:45 | 68 | 20.62 |
| 07/10/2026 16:45 | 32 | 20.62 |
| 07/10/2026 16:45 | 62 | 20.61 |
| 07/10/2026 16:45 | 28 | 20.61 |
| 07/10/2026 16:45 | 43 | 20.61 |
| 07/10/2026 16:45 | 2 | 20.52 |
| 07/10/2026 16:45 | 3 | 20.52 |
| 07/10/2026 16:45 | 1 | 20.52 |
| 07/10/2026 16:45 | 200 | 20.52 |
| 07/10/2026 16:45 | 1 | 20.52 |
| 07/10/2026 16:45 | 20 | 20.52 |
| 07/10/2026 16:45 | 40 | 20.52 |
| 07/10/2026 16:45 | 279 | 20.52 |
| 07/10/2026 16:45 | 36 | 20.52 |
| 07/10/2026 16:45 | 36 | 20.52 |
| 07/10/2026 16:45 | 172 | 20.52 |
| 07/10/2026 16:44 | 100 | 20.50 |
| 07/10/2026 16:44 | 100 | 20.50 |
| 07/10/2026 16:44 | 100 | 20.50 |
| 07/10/2026 16:44 | 100 | 20.50 |
| 07/10/2026 16:44 | 49 | 20.54 |
| 07/10/2026 16:44 | 100 | 20.54 |
| 07/10/2026 16:44 | 100 | 20.54 |
| 07/10/2026 16:44 | 49 | 20.52 |
| 07/10/2026 16:44 | 3 | 20.52 |
| 07/10/2026 16:44 | 100 | 20.50 |
| 07/10/2026 16:44 | 40 | 20.50 |
| 07/10/2026 16:44 | 100 | 20.50 |
| 07/10/2026 16:43 | 16 | 20.44 |
| 07/10/2026 16:43 | 100 | 20.42 |
| 07/10/2026 16:43 | 11 | 20.44 |
| 07/10/2026 16:43 | 100 | 20.46 |
| 07/10/2026 16:43 | 27 | 20.44 |
| 07/10/2026 16:43 | 294 | 20.44 |
| 07/10/2026 16:43 | 100 | 20.44 |
| 07/10/2026 16:43 | 96 | 20.44 |
| 07/10/2026 16:43 | 4 | 20.44 |
| 07/10/2026 16:43 | 96 | 20.44 |
| 07/10/2026 16:43 | 4 | 20.44 |
| 07/10/2026 16:43 | 100 | 20.44 |
| 07/10/2026 16:43 | 379 | 20.44 |
| 07/10/2026 16:43 | 100 | 20.44 |
| 07/10/2026 16:43 | 11 | 20.44 |
| 07/10/2026 16:43 | 89 | 20.44 |
| 07/10/2026 16:43 | 11 | 20.43 |
| 07/10/2026 16:43 | 3 | 20.43 |
| 07/10/2026 16:43 | 100 | 20.44 |
| 07/10/2026 16:43 | 2 | 20.44 |
| 07/10/2026 16:43 | 2 | 20.44 |
| 07/10/2026 16:43 | 100 | 20.44 |
| 07/10/2026 16:43 | 100 | 20.44 |
| 07/10/2026 16:43 | 2 | 20.44 |
| 07/10/2026 16:43 | 37 | 20.44 |
| 07/10/2026 16:43 | 147 | 20.44 |
| 07/10/2026 16:43 | 89 | 20.44 |
| 07/10/2026 16:43 | 11 | 20.43 |
| 07/10/2026 16:42 | 1 | 20.43 |
| 07/10/2026 16:42 | 80 | 20.36 |
| 07/10/2026 16:42 | 64 | 20.44 |
| 07/10/2026 16:42 | 1 | 20.39 |
| 07/10/2026 16:42 | 36 | 20.35 |
| 07/10/2026 16:42 | 1 | 20.35 |
| 07/10/2026 16:42 | 28 | 20.36 |
| 07/10/2026 16:42 | 600 | 20.33 |
| 07/10/2026 16:42 | 14 | 20.33 |
| 07/10/2026 16:42 | 86 | 20.33 |
| 07/10/2026 16:42 | 100 | 20.32 |
| 07/10/2026 16:42 | 80 | 20.31 |
| 07/10/2026 16:42 | 27 | 20.30 |
| 07/10/2026 16:42 | 118 | 20.30 |
| 07/10/2026 16:42 | 30 | 20.27 |
| 07/10/2026 16:42 | 20 | 20.255 |
| 07/10/2026 16:42 | 20 | 20.25 |
| 07/10/2026 16:41 | 25 | 20.255 |
| 07/10/2026 16:41 | 25 | 20.255 |
| 07/10/2026 16:41 | 25 | 20.255 |
| 07/10/2026 16:41 | 76 | 20.26 |
| 07/10/2026 16:41 | 23 | 20.255 |
| 07/10/2026 16:41 | 85 | 20.255 |
| 07/10/2026 16:41 | 25 | 20.255 |
| 07/10/2026 16:41 | 145 | 20.20 |
| 07/10/2026 16:41 | 1 | 20.23 |
| 07/10/2026 16:40 | 1 | 20.23 |
| 07/10/2026 16:40 | 1 | 20.23 |
| 07/10/2026 16:40 | 1 | 20.23 |
| 07/10/2026 16:40 | 2 | 20.23 |
| 07/10/2026 16:40 | 32 | 20.18 |
| 07/10/2026 16:40 | 1 | 20.23 |
| 07/10/2026 16:39 | 100 | 20.255 |
| 07/10/2026 16:39 | 17 | 20.24 |
| 07/10/2026 16:38 | 1 | 20.24 |
| 07/10/2026 16:38 | 100 | 20.27 |
| 07/10/2026 16:38 | 100 | 20.265 |
| 07/10/2026 16:37 | 12 | 20.26 |
| 07/10/2026 16:36 | 78 | 20.18 |
| 07/10/2026 16:36 | 36 | 20.18 |
| 07/10/2026 16:36 | 114 | 20.18 |
| 07/10/2026 16:36 | 114 | 20.18 |
| 07/10/2026 16:36 | 78 | 20.18 |
| 07/10/2026 16:36 | 36 | 20.18 |
| 07/10/2026 16:36 | 114 | 20.18 |
| 07/10/2026 16:36 | 114 | 20.18 |
| 07/10/2026 16:35 | 1 | 20.18 |
| 07/10/2026 16:35 | 1 | 20.18 |
| 07/10/2026 16:35 | 1 | 20.20 |
| 07/10/2026 16:35 | 1 | 20.20 |
| 07/10/2026 16:35 | 100 | 20.27 |
| 07/10/2026 16:35 | 10 | 20.27 |
| 07/10/2026 16:35 | 1 | 20.27 |
| 07/10/2026 16:35 | 1 | 20.27 |
| 07/10/2026 16:35 | 79 | 20.27 |
| 07/10/2026 16:35 | 5 | 20.32 |
| 07/10/2026 16:35 | 7 | 20.32 |
| 07/10/2026 16:35 | 5 | 20.32 |
| 07/10/2026 16:35 | 4 | 20.32 |
| 07/10/2026 16:35 | 4 | 20.32 |
| 07/10/2026 16:35 | 2 | 20.32 |
| 07/10/2026 16:35 | 21 | 20.27 |
| 07/10/2026 16:32 | 100 | 20.31 |
| 07/10/2026 16:30 | 30 | 20.30 |
| 07/10/2026 16:30 | 100 | 20.30 |
| 07/10/2026 16:30 | 5 | 20.30 |
| 07/10/2026 16:30 | 100 | 20.16 |
| 07/10/2026 16:30 | 150 | 20.16 |
| 07/10/2026 16:30 | 100 | 20.16 |
| 07/10/2026 16:29 | 4 | 20.19 |
| 07/10/2026 16:29 | 14 | 20.19 |
| 07/10/2026 16:29 | 4 | 20.21 |
| 07/10/2026 16:29 | 9 | 20.23 |
| 07/10/2026 16:29 | 3 | 20.23 |
| 07/10/2026 16:29 | 1 | 20.23 |
| 07/10/2026 16:29 | 5 | 20.27 |
| 07/10/2026 16:29 | 48 | 20.25 |
| 07/10/2026 16:29 | 24 | 20.25 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 9 | 20.27 |
| 07/10/2026 16:29 | 99 | 20.27 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 24 | 20.27 |
| 07/10/2026 16:29 | 157 | 20.27 |
| 07/10/2026 16:29 | 100 | 20.27 |
| 07/10/2026 16:29 | 100 | 20.27 |
| 07/10/2026 16:29 | 300 | 20.355 |
| 07/10/2026 16:29 | 100 | 20.26 |
| 07/10/2026 16:28 | 100 | 20.28 |
| 07/10/2026 16:28 | 5 | 20.28 |
| 07/10/2026 16:28 | 8 | 20.28 |
| 07/10/2026 16:28 | 1 | 20.28 |
| 07/10/2026 16:28 | 118 | 20.26 |
| 07/10/2026 16:27 | 1 | 20.325 |
| 07/10/2026 16:27 | 1 | 20.33 |
| 07/10/2026 16:27 | 2 | 20.33 |
| 07/10/2026 16:27 | 19 | 20.24 |
| 07/10/2026 16:27 | 73 | 20.24 |
| 07/10/2026 16:27 | 8 | 20.24 |
| 07/10/2026 16:27 | 2 | 20.24 |
| 07/10/2026 16:27 | 36 | 20.30 |
| 07/10/2026 16:27 | 64 | 20.30 |
| 07/10/2026 16:27 | 27 | 20.30 |
| 07/10/2026 16:27 | 11 | 20.31 |
| 07/10/2026 16:27 | 68 | 20.31 |
| 07/10/2026 16:27 | 16 | 20.40 |
| 07/10/2026 16:27 | 11 | 20.32 |
| 07/10/2026 16:27 | 1 | 20.355 |
| 07/10/2026 16:27 | 1 | 20.355 |
| 07/10/2026 16:27 | 100 | 20.32 |
| 07/10/2026 16:27 | 100 | 20.33 |
| 07/10/2026 16:27 | 199 | 20.33 |
| 07/10/2026 16:27 | 1 | 20.33 |
| 07/10/2026 16:27 | 3 | 20.32 |
| 07/10/2026 16:27 | 100 | 20.32 |
| 07/10/2026 16:26 | 90 | 20.30 |
| 07/10/2026 16:26 | 23 | 20.22 |
| 07/10/2026 16:26 | 125 | 20.17 |
| 07/10/2026 16:26 | 25 | 20.17 |
| 07/10/2026 16:26 | 75 | 20.17 |
| 07/10/2026 16:26 | 25 | 20.17 |
| 07/10/2026 16:26 | 75 | 20.17 |
| 07/10/2026 16:26 | 75 | 20.17 |
| 07/10/2026 16:26 | 100 | 20.17 |
| 07/10/2026 16:26 | 75 | 20.17 |
| 07/10/2026 16:26 | 25 | 20.17 |
| 07/10/2026 16:26 | 100 | 20.17 |
| 07/10/2026 16:26 | 100 | 20.17 |
| 07/10/2026 16:26 | 100 | 20.17 |
| 07/10/2026 16:26 | 1 | 20.17 |
| 07/10/2026 16:26 | 99 | 20.17 |
| 07/10/2026 16:26 | 1 | 20.17 |
| 07/10/2026 16:26 | 100 | 20.16 |
| 07/10/2026 16:25 | 60 | 20.105 |
| 07/10/2026 16:25 | 60 | 20.08 |
| 07/10/2026 16:25 | 240 | 20.09 |
| 07/10/2026 16:25 | 1 | 20.17 |
| 07/10/2026 16:25 | 8 | 20.17 |
| 07/10/2026 16:25 | 100 | 20.17 |
| 07/10/2026 16:25 | 100 | 20.16 |
| 07/10/2026 16:25 | 12 | 20.15 |
| 07/10/2026 16:25 | 99 | 20.10 |
| 07/10/2026 16:25 | 1 | 20.10 |
| 07/10/2026 16:25 | 93 | 20.09 |
| 07/10/2026 16:25 | 200 | 20.09 |
| 07/10/2026 16:25 | 200 | 20.09 |
| 07/10/2026 16:25 | 49 | 20.09 |
| 07/10/2026 16:25 | 151 | 20.09 |
| 07/10/2026 16:25 | 49 | 20.09 |
| 07/10/2026 16:25 | 278 | 20.09 |
| 07/10/2026 16:25 | 151 | 20.09 |
| 07/10/2026 16:25 | 49 | 20.09 |
| 07/10/2026 16:25 | 51 | 20.09 |
| 07/10/2026 16:25 | 149 | 20.09 |
| 07/10/2026 16:25 | 151 | 20.09 |
| 07/10/2026 16:25 | 49 | 20.09 |
| 07/10/2026 16:25 | 51 | 20.09 |
| 07/10/2026 16:25 | 100 | 20.09 |
| 07/10/2026 16:25 | 129 | 20.09 |
| 07/10/2026 16:25 | 200 | 20.09 |
| 07/10/2026 16:25 | 42 | 20.09 |
| 07/10/2026 16:25 | 1 | 20.09 |
| 07/10/2026 16:25 | 1 | 20.09 |
| 07/10/2026 16:25 | 61 | 20.09 |
| 07/10/2026 16:25 | 14 | 20.08 |
| 07/10/2026 16:24 | 5 | 20.02 |
| 07/10/2026 16:24 | 86 | 20.08 |
| 07/10/2026 16:24 | 100 | 20.06 |
| 07/10/2026 16:24 | 50 | 20.06 |
| 07/10/2026 16:24 | 300 | 19.99 |
| 07/10/2026 16:24 | 600 | 19.99 |
| 07/10/2026 16:24 | 100 | 19.96 |
| 07/10/2026 16:24 | 226 | 20.02 |
| 07/10/2026 16:24 | 100 | 20.02 |
| 07/10/2026 16:24 | 55 | 20.01 |
| 07/10/2026 16:24 | 3 | 20.01 |
| 07/10/2026 16:24 | 220 | 20.01 |
| 07/10/2026 16:24 | 100 | 20.01 |
| 07/10/2026 16:24 | 100 | 20.01 |
| 07/10/2026 16:24 | 100 | 20.03 |
| 07/10/2026 16:24 | 100 | 20.05 |
| 07/10/2026 16:24 | 26 | 19.97 |
| 07/10/2026 16:24 | 74 | 19.97 |
| 07/10/2026 16:24 | 98 | 19.97 |
| 07/10/2026 16:24 | 2 | 19.97 |
| 07/10/2026 16:24 | 100 | 19.97 |
| 07/10/2026 16:24 | 100 | 19.98 |
| 07/10/2026 16:24 | 2 | 20.00 |
| 07/10/2026 16:24 | 100 | 20.00 |
| 07/10/2026 16:24 | 100 | 19.985 |
| 07/10/2026 16:24 | 300 | 19.99 |
| 07/10/2026 16:24 | 100 | 19.99 |
| 07/10/2026 16:24 | 10 | 19.99 |
| 07/10/2026 16:24 | 90 | 19.99 |
| 07/10/2026 16:24 | 100 | 19.99 |
| 07/10/2026 16:24 | 10 | 19.98 |
| 07/10/2026 16:24 | 100 | 19.98 |
| 07/10/2026 16:24 | 10 | 19.98 |
| 07/10/2026 16:24 | 10 | 19.97 |
| 07/10/2026 16:24 | 61 | 19.97 |
| 07/10/2026 16:21 | 60 | 19.88 |
| 07/10/2026 16:21 | 100 | 19.91 |
| 07/10/2026 16:21 | 8 | 19.91 |
| 07/10/2026 16:21 | 100 | 19.91 |
| 07/10/2026 16:21 | 63 | 19.91 |
| 07/10/2026 16:21 | 27 | 19.91 |
| 07/10/2026 16:21 | 16 | 19.91 |
| 07/10/2026 16:21 | 16 | 19.89 |
| 07/10/2026 16:21 | 84 | 19.89 |
| 07/10/2026 16:21 | 41 | 19.89 |
| 07/10/2026 16:21 | 41 | 19.89 |
| 07/10/2026 16:21 | 10 | 19.88 |
| 07/10/2026 16:21 | 2 | 19.88 |
| 07/10/2026 16:21 | 4 | 19.88 |
| 07/10/2026 16:21 | 35 | 19.88 |
| 07/10/2026 16:21 | 30 | 19.88 |
| 07/10/2026 16:21 | 35 | 19.87 |
| 07/10/2026 16:21 | 64 | 19.87 |
| 07/10/2026 16:21 | 1 | 19.87 |
| 07/10/2026 16:20 | 14 | 19.765 |
| 07/10/2026 16:20 | 70 | 19.765 |
| 07/10/2026 16:20 | 100 | 19.82 |
| 07/10/2026 16:20 | 3 | 19.86 |
| 07/10/2026 16:20 | 1 | 19.90 |
| 07/10/2026 16:20 | 38 | 19.91 |
| 07/10/2026 16:20 | 100 | 19.92 |
| 07/10/2026 16:20 | 79 | 19.93 |
| 07/10/2026 16:20 | 1 | 19.93 |
| 07/10/2026 16:20 | 3 | 19.93 |
| 07/10/2026 16:20 | 10 | 19.99 |
| 07/10/2026 16:20 | 100 | 19.99 |
| 07/10/2026 16:20 | 30 | 20.00 |
| 07/10/2026 16:19 | 100 | 20.00 |
| 07/10/2026 16:19 | 14 | 20.00 |
| 07/10/2026 16:19 | 19 | 20.02 |
| 07/10/2026 16:19 | 25 | 20.00 |
| 07/10/2026 16:19 | 25 | 20.00 |
| 07/10/2026 16:19 | 25 | 19.99 |
| 07/10/2026 16:19 | 25 | 19.975 |
| 07/10/2026 16:19 | 25 | 19.995 |
| 07/10/2026 16:19 | 25 | 19.995 |
| 07/10/2026 16:19 | 25 | 19.975 |
| 07/10/2026 16:19 | 1 | 19.975 |
| 07/10/2026 16:19 | 100 | 19.975 |
| 07/10/2026 16:19 | 1 | 19.98 |
| 07/10/2026 16:19 | 1 | 19.975 |
| 07/10/2026 16:19 | 50 | 19.975 |
| 07/10/2026 16:19 | 100 | 19.975 |
| 07/10/2026 16:19 | 1 | 19.975 |
| 07/10/2026 16:19 | 100 | 19.98 |
| 07/10/2026 16:19 | 12 | 20.06 |
| 07/10/2026 16:19 | 35 | 20.14 |
| 07/10/2026 16:19 | 24 | 20.15 |
| 07/10/2026 16:19 | 24 | 20.16 |
| 07/10/2026 16:19 | 48 | 20.16 |
| 07/10/2026 16:19 | 48 | 20.17 |
| 07/10/2026 16:19 | 4 | 20.17 |
| 07/10/2026 16:19 | 24 | 20.17 |
| 07/10/2026 16:19 | 24 | 20.17 |
| 07/10/2026 16:19 | 17 | 20.175 |
| 07/10/2026 16:19 | 14 | 20.175 |
| 07/10/2026 16:19 | 69 | 20.175 |
| 07/10/2026 16:19 | 1 | 20.18 |
| 07/10/2026 16:19 | 45 | 20.18 |
| 07/10/2026 16:19 | 34 | 20.18 |
| 07/10/2026 16:19 | 21 | 20.18 |
| 07/10/2026 16:19 | 93 | 20.18 |
| 07/10/2026 16:19 | 200 | 20.18 |
| 07/10/2026 16:19 | 303 | 20.21 |
| 07/10/2026 16:19 | 100 | 20.21 |
| 07/10/2026 16:19 | 62 | 20.18 |
| 07/10/2026 16:18 | 25 | 20.215 |
| 07/10/2026 16:18 | 25 | 20.215 |
| 07/10/2026 16:16 | 22 | 20.35 |
| 07/10/2026 16:16 | 6 | 20.35 |
| 07/10/2026 16:16 | 45 | 20.35 |
| 07/10/2026 16:16 | 55 | 20.35 |
| 07/10/2026 16:16 | 128 | 20.32 |
| 07/10/2026 16:14 | 49 | 20.34 |
| 07/10/2026 16:14 | 11 | 20.34 |
| 07/10/2026 16:14 | 40 | 20.34 |
| 07/10/2026 16:14 | 10 | 20.34 |
| 07/10/2026 16:14 | 150 | 20.33 |
| 07/10/2026 16:13 | 26 | 20.31 |
| 07/10/2026 16:13 | 100 | 20.31 |
| 07/10/2026 16:13 | 7 | 20.34 |
| 07/10/2026 16:12 | 2 | 20.37 |
| 07/10/2026 16:12 | 2 | 20.44 |
| 07/10/2026 16:12 | 10 | 20.45 |
| 07/10/2026 16:12 | 1 | 20.45 |
| 07/10/2026 16:12 | 100 | 20.45 |
| 07/10/2026 16:12 | 1 | 20.45 |
| 07/10/2026 16:12 | 27 | 20.46 |
| 07/10/2026 16:10 | 9 | 20.54 |
| 07/10/2026 16:10 | 17 | 20.54 |
| 07/10/2026 16:09 | 100 | 20.60 |
| 07/10/2026 16:09 | 19 | 20.60 |
| 07/10/2026 16:09 | 100 | 20.58 |
| 07/10/2026 16:09 | 100 | 20.58 |
| 07/10/2026 16:09 | 100 | 20.58 |
| 07/10/2026 16:09 | 100 | 20.58 |
| 07/10/2026 16:09 | 63 | 20.58 |
| 07/10/2026 16:09 | 37 | 20.58 |
| 07/10/2026 16:09 | 23 | 20.58 |
| 07/10/2026 16:08 | 69 | 20.59 |
| 07/10/2026 16:08 | 58 | 20.60 |
| 07/10/2026 16:08 | 72 | 20.60 |
| 07/10/2026 16:08 | 18 | 20.59 |
| 07/10/2026 16:08 | 35 | 20.59 |
| 07/10/2026 16:07 | 71 | 20.60 |
| 07/10/2026 16:07 | 57 | 20.61 |
| 07/10/2026 16:07 | 10 | 20.655 |
| 07/10/2026 16:06 | 1 | 20.60 |
| 07/10/2026 16:04 | 100 | 20.73 |
| 07/10/2026 16:04 | 100 | 20.73 |
| 07/10/2026 16:04 | 99 | 20.73 |
| 07/10/2026 16:04 | 1 | 20.73 |
| 07/10/2026 16:03 | 50 | 20.825 |
| 07/10/2026 16:02 | 50 | 20.83 |
| 07/10/2026 15:58 | 94 | 20.82 |
| 07/10/2026 15:58 | 6 | 20.82 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 100 | 20.83 |
| 07/10/2026 15:58 | 36 | 20.91 |
| 07/10/2026 15:58 | 100 | 20.89 |
| 07/10/2026 15:58 | 100 | 20.87 |
| 07/10/2026 15:58 | 100 | 20.87 |
| 07/10/2026 15:58 | 100 | 20.88 |
| 07/10/2026 15:56 | 100 | 21.015 |
| 07/10/2026 15:56 | 100 | 21.00 |
| 07/10/2026 15:56 | 90 | 21.00 |
| 07/10/2026 15:56 | 10 | 21.00 |
| 07/10/2026 15:56 | 100 | 21.00 |
| 07/10/2026 15:56 | 7 | 21.02 |
| 07/10/2026 15:56 | 1 | 21.02 |
| 07/10/2026 15:55 | 62 | 21.01 |
| 07/10/2026 15:55 | 100 | 21.01 |
| 07/10/2026 15:55 | 200 | 21.04 |
| 07/10/2026 15:54 | 1 | 21.04 |
| 07/10/2026 15:54 | 6 | 21.04 |
| 07/10/2026 15:54 | 47 | 21.04 |
| 07/10/2026 15:54 | 60 | 21.04 |
| 07/10/2026 15:54 | 23 | 21.04 |
| 07/10/2026 15:54 | 4 | 21.04 |
| 07/10/2026 15:54 | 8 | 21.04 |
| 07/10/2026 15:54 | 20 | 21.02 |
| 07/10/2026 15:54 | 300 | 21.02 |
| 07/10/2026 15:54 | 1 | 21.02 |
| 07/10/2026 15:54 | 8 | 21.02 |
| 07/10/2026 15:54 | 300 | 21.04 |
| 07/10/2026 15:54 | 100 | 21.01 |
| 07/10/2026 15:54 | 300 | 21.01 |
| 07/10/2026 15:54 | 77 | 21.01 |
| 07/10/2026 15:54 | 23 | 21.01 |
| 07/10/2026 15:54 | 100 | 21.06 |
| 07/10/2026 15:54 | 200 | 21.10 |
| 07/10/2026 15:54 | 255 | 21.10 |
| 07/10/2026 15:54 | 188 | 21.10 |
| 07/10/2026 15:54 | 118 | 21.10 |
| 07/10/2026 15:54 | 10 | 21.10 |
| 07/10/2026 15:54 | 290 | 21.10 |
| 07/10/2026 15:54 | 10 | 21.10 |
| 07/10/2026 15:54 | 290 | 21.10 |
| 07/10/2026 15:54 | 10 | 21.09 |
| 07/10/2026 15:54 | 142 | 21.08 |
| 07/10/2026 15:54 | 158 | 21.08 |
| 07/10/2026 15:54 | 58 | 21.09 |
| 07/10/2026 15:54 | 42 | 21.09 |
| 07/10/2026 15:54 | 200 | 21.16 |
| 07/10/2026 15:52 | 5 | 21.12 |
| 07/10/2026 15:52 | 335 | 21.12 |
| 07/10/2026 15:52 | 552 | 21.12 |
| 07/10/2026 15:52 | 154 | 21.12 |
| 07/10/2026 15:52 | 200 | 21.12 |
| 07/10/2026 15:52 | 354 | 21.12 |
| 07/10/2026 15:52 | 171 | 21.12 |
| 07/10/2026 15:52 | 561 | 21.12 |
| 07/10/2026 15:52 | 101 | 21.12 |
| 07/10/2026 15:52 | 34 | 21.12 |
| 07/10/2026 15:52 | 16 | 21.12 |
| 07/10/2026 15:52 | 50 | 21.12 |
| 07/10/2026 15:52 | 200 | 21.12 |
| 07/10/2026 15:52 | 300 | 21.12 |
| 07/10/2026 15:52 | 34 | 21.12 |
| 07/10/2026 15:52 | 16 | 21.12 |
| 07/10/2026 15:52 | 50 | 21.12 |
| 07/10/2026 15:52 | 369 | 21.08 |
| 07/10/2026 15:52 | 115 | 21.08 |
| 07/10/2026 15:52 | 101 | 21.09 |
| 07/10/2026 15:52 | 115 | 21.09 |
| 07/10/2026 15:52 | 115 | 21.09 |
| 07/10/2026 15:52 | 200 | 21.12 |
| 07/10/2026 15:52 | 100 | 21.09 |
| 07/10/2026 15:52 | 400 | 21.08 |
| 07/10/2026 15:52 | 200 | 21.08 |
| 07/10/2026 15:52 | 50 | 21.09 |
| 07/10/2026 15:52 | 150 | 21.09 |
| 07/10/2026 15:51 | 2001 | 21.20 |
| 07/10/2026 15:51 | 313 | 21.20 |
| 07/10/2026 15:51 | 97 | 21.20 |
| 07/10/2026 15:51 | 1252 | 21.20 |
| 07/10/2026 15:51 | 100 | 21.21 |
| 07/10/2026 15:51 | 100 | 21.21 |
| 07/10/2026 15:51 | 100 | 21.22 |
| 07/10/2026 15:51 | 100 | 21.27 |
| 07/10/2026 15:51 | 100 | 21.28 |
| 07/10/2026 15:51 | 100 | 21.28 |
| 07/10/2026 15:51 | 100 | 21.29 |
| 07/10/2026 15:51 | 100 | 21.30 |
| 07/10/2026 15:51 | 200 | 21.31 |
| 07/10/2026 15:51 | 100 | 21.395 |
| 07/10/2026 15:51 | 100 | 21.395 |
| 07/10/2026 15:51 | 100 | 21.395 |
| 07/10/2026 15:51 | 100 | 21.395 |
| 07/10/2026 15:51 | 100 | 21.395 |
| 07/10/2026 15:51 | 100 | 21.395 |
| 07/10/2026 15:51 | 100 | 21.395 |
| 07/10/2026 15:50 | 16 | 21.32 |
| 07/10/2026 15:48 | 26 | 21.395 |
| 07/10/2026 15:47 | 259 | 21.45 |
| 07/10/2026 15:47 | 10 | 21.45 |
| 07/10/2026 15:46 | 2 | 21.48 |
| 07/10/2026 15:46 | 5 | 21.48 |
| 07/10/2026 15:46 | 1 | 21.46 |
| 07/10/2026 15:46 | 97 | 21.31 |
| 07/10/2026 15:46 | 3 | 21.31 |
| 07/10/2026 15:46 | 10 | 21.20 |
| 07/10/2026 15:46 | 10 | 21.20 |
| 07/10/2026 15:45 | 5 | 21.20 |
| 07/10/2026 15:45 | 50 | 21.07 |
| 07/10/2026 15:45 | 150 | 21.07 |
| 07/10/2026 15:45 | 240 | 21.185 |
| 07/10/2026 15:45 | 44 | 21.12 |
| 07/10/2026 15:42 | 9 | 21.28 |
| 07/10/2026 15:41 | 100 | 21.29 |
| 07/10/2026 15:41 | 100 | 21.29 |
| 07/10/2026 15:41 | 28 | 21.29 |
| 07/10/2026 15:41 | 72 | 21.29 |
| 07/10/2026 15:41 | 60 | 21.27 |
| 07/10/2026 15:41 | 68 | 21.26 |
| 07/10/2026 15:41 | 25 | 21.26 |
| 07/10/2026 15:40 | 100 | 21.24 |
| 07/10/2026 15:40 | 43 | 21.23 |
| 07/10/2026 15:40 | 50 | 21.23 |
| 07/10/2026 15:40 | 7 | 21.23 |
| 07/10/2026 15:40 | 43 | 21.23 |
| 07/10/2026 15:40 | 50 | 21.23 |
| 07/10/2026 15:40 | 7 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.26 |
| 07/10/2026 15:40 | 100 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.23 |
| 07/10/2026 15:40 | 5 | 21.23 |
| 07/10/2026 15:40 | 100 | 21.29 |
| 07/10/2026 15:40 | 100 | 21.26 |
| 07/10/2026 15:40 | 100 | 21.24 |
| 07/10/2026 15:40 | 100 | 21.24 |
| 07/10/2026 15:40 | 100 | 21.25 |
| 07/10/2026 15:40 | 100 | 21.25 |
| 07/10/2026 15:40 | 100 | 21.25 |
| 07/10/2026 15:40 | 100 | 21.25 |
| 07/10/2026 15:40 | 100 | 21.26 |
| 07/10/2026 15:40 | 100 | 21.26 |
| 07/10/2026 15:39 | 100 | 21.28 |
| 07/10/2026 15:39 | 5 | 21.35 |
| 07/10/2026 15:39 | 100 | 21.46 |
| 07/10/2026 15:39 | 100 | 21.46 |
| 07/10/2026 15:39 | 200 | 21.47 |
| 07/10/2026 15:39 | 200 | 21.47 |
| 07/10/2026 15:39 | 200 | 21.47 |
| 07/10/2026 15:39 | 100 | 21.46 |
| 07/10/2026 15:39 | 100 | 21.47 |
| 07/10/2026 15:39 | 100 | 21.54 |
| 07/10/2026 15:39 | 92 | 21.54 |
| 07/10/2026 15:39 | 8 | 21.54 |
| 07/10/2026 15:39 | 92 | 21.54 |
| 07/10/2026 15:39 | 8 | 21.54 |
| 07/10/2026 15:39 | 92 | 21.54 |
| 07/10/2026 15:39 | 8 | 21.54 |
| 07/10/2026 15:39 | 100 | 21.54 |
| 07/10/2026 15:39 | 22 | 21.54 |
| 07/10/2026 15:39 | 78 | 21.54 |
| 07/10/2026 15:39 | 28 | 21.54 |
| 07/10/2026 15:39 | 22 | 21.55 |
| 07/10/2026 15:39 | 128 | 21.55 |
| 07/10/2026 15:39 | 22 | 21.55 |
| 07/10/2026 15:39 | 128 | 21.55 |
| 07/10/2026 15:38 | 25 | 21.76 |
| 07/10/2026 15:38 | 25 | 21.76 |
| 07/10/2026 15:38 | 25 | 21.76 |
| 07/10/2026 15:38 | 25 | 21.76 |
| 07/10/2026 15:37 | 25 | 21.77 |
| 07/10/2026 15:37 | 64 | 21.77 |
| 07/10/2026 15:37 | 200 | 21.77 |
| 07/10/2026 15:37 | 30 | 21.77 |
| 07/10/2026 15:36 | 8 | 21.76 |
| 07/10/2026 15:36 | 100 | 22.295 |
| 07/10/2026 15:35 | 100 | 22.32 |
| 07/10/2026 15:34 | 100 | 21.73 |
| 07/10/2026 15:34 | 51 | 21.60 |
| 07/10/2026 15:34 | 8 | 21.64 |
| 07/10/2026 15:34 | 100 | 21.73 |
| 07/10/2026 15:32 | 8 | 22.43 |
| 07/10/2026 15:32 | 1 | 22.56 |
| 07/10/2026 15:31 | 34 | 22.58 |
| 07/10/2026 15:31 | 66 | 22.58 |
| 07/10/2026 15:30 | 1 | 22.43 |
| 07/10/2026 15:30 | 99 | 22.44 |
| 07/10/2026 15:30 | 1 | 22.44 |
| 07/10/2026 15:30 | 36 | 22.48 |
| 07/10/2026 15:30 | 2254 | 22.48 |