Jade Biosciences Rg
JBIO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 16:36:04
Geld
26.08.2026 - 16:37:25
Geld
Volumen 		Brief
26.08.2026 - 16:37:25
Brief
Volumen
21.46
-0.38 ( -1.74% )
21.40
200
21.51
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 16:36 100 21.46
08/26/2026 16:31 53 21.41
08/26/2026 16:29 2 21.49
08/26/2026 16:29 48 21.47
08/26/2026 16:26 20 21.535
08/26/2026 16:22 100 21.54
08/26/2026 16:22 10 21.54
08/26/2026 16:22 75 21.55
08/26/2026 16:22 125 21.55
08/26/2026 16:21 45 21.55
08/26/2026 16:21 2 21.55
08/26/2026 16:21 1 21.55
08/26/2026 16:21 162 21.58
08/26/2026 16:19 39 21.62
08/26/2026 16:19 100 21.62
08/26/2026 16:19 1 21.62
08/26/2026 16:19 189 21.62
08/26/2026 16:19 46 21.63
08/26/2026 16:19 100 21.63
08/26/2026 16:18 1 21.67
08/26/2026 16:18 1 21.66
08/26/2026 16:18 5 21.64
08/26/2026 16:18 1 21.64
08/26/2026 16:18 5 21.63
08/26/2026 16:18 1 21.62
08/26/2026 16:18 5 21.62
08/26/2026 16:18 28 21.62
08/26/2026 16:18 4 21.62
08/26/2026 16:18 87 21.62
08/26/2026 16:18 13 21.62
08/26/2026 16:18 125 21.61
08/26/2026 16:18 13 21.61
08/26/2026 16:18 125 21.61
08/26/2026 16:16 3 21.55
08/26/2026 16:15 1 21.37
08/26/2026 16:15 100 21.475
08/26/2026 16:15 52 21.475
08/26/2026 16:09 10 21.475
08/26/2026 16:08 2 21.475
08/26/2026 16:08 8 21.475
08/26/2026 15:58 1 21.40
08/26/2026 15:58 33 21.40
08/26/2026 15:58 81 21.40
08/26/2026 15:58 19 21.40
08/26/2026 15:58 43 21.40
08/26/2026 15:58 38 21.41
08/26/2026 15:57 240 21.44
08/26/2026 15:57 2 21.45
08/26/2026 15:57 100 21.48
08/26/2026 15:56 13 21.46
08/26/2026 15:55 50 21.45
08/26/2026 15:55 7 21.44
08/26/2026 15:55 1 21.44
08/26/2026 15:55 3 21.44
08/26/2026 15:55 100 21.44
08/26/2026 15:55 110 21.43
08/26/2026 15:55 1 21.41
08/26/2026 15:53 38 21.295
08/26/2026 15:47 74 21.195
08/26/2026 15:43 88 21.24
08/26/2026 15:43 13 21.24
08/26/2026 15:43 100 21.24
08/26/2026 15:43 1 21.25
08/26/2026 15:43 100 21.25
08/26/2026 15:40 6 21.385
08/26/2026 15:40 7 21.385
08/26/2026 15:39 45 21.31
08/26/2026 15:39 10 21.31
08/26/2026 15:39 100 21.31
08/26/2026 15:39 55 21.37
08/26/2026 15:39 45 21.34
08/26/2026 15:39 32 21.34
08/26/2026 15:39 94 21.34
08/26/2026 15:39 6 21.34
08/26/2026 15:39 1 21.35
08/26/2026 15:35 1 21.39
08/26/2026 15:34 100 21.36
08/26/2026 15:34 160 21.32
08/26/2026 15:34 140 21.33
08/26/2026 15:34 100 21.33
08/26/2026 15:33 234 21.37
08/26/2026 15:33 67 21.55
08/26/2026 15:33 9 21.56
08/26/2026 15:33 3 21.56
08/26/2026 15:33 12 21.56
08/26/2026 15:33 12 21.61
08/26/2026 15:33 12 21.61
08/26/2026 15:33 12 21.62
08/26/2026 15:33 24 21.61
08/26/2026 15:33 1 21.62
08/26/2026 15:33 11 21.62
08/26/2026 15:33 100 21.62
08/26/2026 15:33 1 21.63
08/26/2026 15:33 100 21.70
08/26/2026 15:33 100 21.67
08/26/2026 15:33 100 21.67
08/26/2026 15:32 68 21.64
08/26/2026 15:32 32 21.65
08/26/2026 15:32 112 21.65
08/26/2026 15:32 96 21.65
08/26/2026 15:32 4 21.68
08/26/2026 15:30 200 21.97
08/26/2026 15:30 2 22.13
08/26/2026 15:30 2 22.13
08/26/2026 15:30 3542 21.69
08/26/2026 14:48 1 21.80
08/26/2026 14:48 1 21.91
08/26/2026 14:32 1 21.84
08/26/2026 14:27 1 21.64
08/26/2026 14:27 98 21.60
08/26/2026 14:27 2 21.60
08/26/2026 14:27 1 21.60
08/26/2026 14:27 1 21.60
08/26/2026 14:27 147 21.60
08/26/2026 14:27 80 21.60
08/26/2026 14:27 40 21.60
08/26/2026 14:27 20 21.60
08/26/2026 14:27 10 21.60
08/26/2026 14:27 5 21.60
08/26/2026 14:27 1 21.60
08/26/2026 14:26 100 21.56
08/26/2026 14:26 1 21.55
08/26/2026 14:26 1 21.60
08/26/2026 14:22 9 21.66
08/26/2026 14:22 87 21.66
08/26/2026 14:22 100 21.66
08/26/2026 14:22 1 21.70
08/26/2026 14:21 1 21.72
08/26/2026 14:18 1 21.75
08/26/2026 14:11 1 21.75
08/26/2026 14:11 1 21.77
08/26/2026 14:10 1 21.75