Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.39
+0.24
(
+1.70% )
|
14.39
|
900 |
14.41
|
4'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 14.39 |
| 10/09/2026 23:20 | � | 14.39 |
| 10/09/2026 23:04 | 29 | 14.21 |
| 10/09/2026 22:30 | � | 14.39 |
| 10/09/2026 22:00 | � | 14.39 |
| 10/09/2026 22:00 | 99314 | 14.39 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.40 |
| 10/09/2026 21:59 | 8 | 14.41 |
| 10/09/2026 21:59 | 9 | 14.41 |
| 10/09/2026 21:59 | 6 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 5 | 14.41 |
| 10/09/2026 21:59 | 4 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 3 | 14.41 |
| 10/09/2026 21:59 | 4 | 14.41 |
| 10/09/2026 21:59 | 3 | 14.41 |
| 10/09/2026 21:59 | 8 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 6 | 14.41 |
| 10/09/2026 21:59 | 3 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 3 | 14.41 |
| 10/09/2026 21:59 | 3 | 14.41 |
| 10/09/2026 21:59 | 4 | 14.405 |
| 10/09/2026 21:59 | 5 | 14.41 |
| 10/09/2026 21:59 | 32 | 14.40 |
| 10/09/2026 21:59 | 36 | 14.41 |
| 10/09/2026 21:59 | 3 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 7 | 14.41 |
| 10/09/2026 21:59 | 77 | 14.405 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.405 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 68 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.41 |
| 10/09/2026 21:59 | 20 | 14.405 |
| 10/09/2026 21:59 | 36 | 14.405 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.41 |
| 10/09/2026 21:59 | 93 | 14.40 |
| 10/09/2026 21:59 | 7 | 14.40 |
| 10/09/2026 21:59 | 184 | 14.40 |
| 10/09/2026 21:59 | 92 | 14.41 |
| 10/09/2026 21:59 | 17 | 14.405 |
| 10/09/2026 21:59 | 90 | 14.41 |
| 10/09/2026 21:59 | 60 | 14.41 |
| 10/09/2026 21:59 | 9 | 14.40 |
| 10/09/2026 21:59 | 6 | 14.40 |
| 10/09/2026 21:59 | 51 | 14.41 |
| 10/09/2026 21:59 | 52 | 14.40 |
| 10/09/2026 21:59 | 1 | 14.405 |
| 10/09/2026 21:59 | 38 | 14.40 |
| 10/09/2026 21:59 | 300 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.40 |
| 10/09/2026 21:59 | 4 | 14.40 |
| 10/09/2026 21:59 | 200 | 14.40 |
| 10/09/2026 21:59 | 100 | 14.40 |
| 10/09/2026 21:59 | 78 | 14.40 |
| 10/09/2026 21:59 | 4 | 14.40 |
| 10/09/2026 21:59 | 1 | 14.405 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 369 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.41 |
| 10/09/2026 21:59 | 81 | 14.41 |
| 10/09/2026 21:59 | 50 | 14.41 |
| 10/09/2026 21:59 | 7 | 14.41 |
| 10/09/2026 21:59 | 30 | 14.41 |
| 10/09/2026 21:59 | 15 | 14.41 |
| 10/09/2026 21:59 | 44 | 14.41 |
| 10/09/2026 21:59 | 53 | 14.42 |
| 10/09/2026 21:59 | 1 | 14.40 |
| 10/09/2026 21:59 | 10 | 14.40 |
| 10/09/2026 21:59 | 36 | 14.40 |
| 10/09/2026 21:59 | 24 | 14.41 |
| 10/09/2026 21:59 | 95 | 14.41 |
| 10/09/2026 21:59 | 71 | 14.40 |
| 10/09/2026 21:59 | 41 | 14.40 |
| 10/09/2026 21:59 | 12 | 14.41 |
| 10/09/2026 21:59 | 4 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 18 | 14.41 |
| 10/09/2026 21:59 | 24 | 14.41 |
| 10/09/2026 21:59 | 50 | 14.41 |
| 10/09/2026 21:59 | 24 | 14.41 |
| 10/09/2026 21:59 | 59 | 14.40 |
| 10/09/2026 21:59 | 41 | 14.405 |
| 10/09/2026 21:59 | 200 | 14.40 |
| 10/09/2026 21:59 | 100 | 14.40 |
| 10/09/2026 21:59 | 200 | 14.40 |
| 10/09/2026 21:59 | 100 | 14.40 |
| 10/09/2026 21:59 | 200 | 14.40 |
| 10/09/2026 21:59 | 200 | 14.40 |
| 10/09/2026 21:59 | 2 | 14.40 |
| 10/09/2026 21:59 | 8 | 14.40 |
| 10/09/2026 21:59 | 31 | 14.40 |
| 10/09/2026 21:59 | 5 | 14.40 |
| 10/09/2026 21:59 | 67 | 14.40 |
| 10/09/2026 21:59 | 100 | 14.40 |
| 10/09/2026 21:59 | 200 | 14.405 |
| 10/09/2026 21:59 | 7 | 14.405 |
| 10/09/2026 21:59 | 239 | 14.405 |
| 10/09/2026 21:59 | 1 | 14.405 |
| 10/09/2026 21:59 | 47 | 14.41 |
| 10/09/2026 21:59 | 78 | 14.41 |
| 10/09/2026 21:59 | 799 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.405 |
| 10/09/2026 21:59 | 300 | 14.41 |
| 10/09/2026 21:59 | 700 | 14.41 |
| 10/09/2026 21:59 | 80 | 14.41 |
| 10/09/2026 21:59 | 600 | 14.41 |
| 10/09/2026 21:59 | 23 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 65 | 14.41 |
| 10/09/2026 21:59 | 35 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.41 |
| 10/09/2026 21:59 | 126 | 14.41 |
| 10/09/2026 21:59 | 136 | 14.41 |
| 10/09/2026 21:59 | 16 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.41 |
| 10/09/2026 21:59 | 16 | 14.41 |
| 10/09/2026 21:59 | 29 | 14.41 |
| 10/09/2026 21:59 | 200 | 14.41 |
| 10/09/2026 21:59 | 17 | 14.41 |
| 10/09/2026 21:59 | 1 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:59 | 7 | 14.41 |
| 10/09/2026 21:59 | 100 | 14.41 |
| 10/09/2026 21:59 | 24 | 14.41 |
| 10/09/2026 21:59 | 197 | 14.41 |
| 10/09/2026 21:59 | 3 | 14.41 |
| 10/09/2026 21:59 | 96 | 14.42 |
| 10/09/2026 21:59 | 1 | 14.42 |
| 10/09/2026 21:59 | 1 | 14.425 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 58 | 14.42 |
| 10/09/2026 21:59 | 42 | 14.42 |
| 10/09/2026 21:59 | 20 | 14.42 |
| 10/09/2026 21:59 | 72 | 14.42 |
| 10/09/2026 21:59 | 74 | 14.42 |
| 10/09/2026 21:59 | 36 | 14.42 |
| 10/09/2026 21:59 | 64 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 74 | 14.42 |
| 10/09/2026 21:59 | 200 | 14.42 |
| 10/09/2026 21:59 | 54 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 3 | 14.42 |
| 10/09/2026 21:59 | 2 | 14.42 |
| 10/09/2026 21:59 | 71 | 14.42 |
| 10/09/2026 21:59 | 29 | 14.42 |
| 10/09/2026 21:59 | 71 | 14.42 |
| 10/09/2026 21:59 | 29 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.415 |
| 10/09/2026 21:59 | 59 | 14.415 |
| 10/09/2026 21:59 | 51 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 280 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 1 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 60 | 14.42 |
| 10/09/2026 21:59 | 40 | 14.42 |
| 10/09/2026 21:59 | 29 | 14.42 |
| 10/09/2026 21:59 | 35 | 14.42 |
| 10/09/2026 21:59 | 10 | 14.42 |
| 10/09/2026 21:59 | 90 | 14.42 |
| 10/09/2026 21:59 | 22 | 14.42 |
| 10/09/2026 21:59 | 10 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 90 | 14.42 |
| 10/09/2026 21:59 | 10 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 39 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 28 | 14.42 |
| 10/09/2026 21:59 | 72 | 14.42 |
| 10/09/2026 21:59 | 96 | 14.42 |
| 10/09/2026 21:59 | 11 | 14.42 |
| 10/09/2026 21:59 | 89 | 14.42 |
| 10/09/2026 21:59 | 202 | 14.42 |
| 10/09/2026 21:59 | 200 | 14.43 |
| 10/09/2026 21:59 | 28 | 14.42 |
| 10/09/2026 21:59 | 72 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 55 | 14.42 |
| 10/09/2026 21:59 | 66 | 14.42 |
| 10/09/2026 21:59 | 79 | 14.42 |
| 10/09/2026 21:59 | 68 | 14.42 |
| 10/09/2026 21:59 | 13 | 14.42 |
| 10/09/2026 21:59 | 94 | 14.42 |
| 10/09/2026 21:59 | 123 | 14.43 |
| 10/09/2026 21:59 | 100 | 14.43 |
| 10/09/2026 21:59 | 81 | 14.43 |
| 10/09/2026 21:59 | 63 | 14.43 |
| 10/09/2026 21:59 | 40 | 14.43 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 93 | 14.42 |
| 10/09/2026 21:59 | 34 | 14.42 |
| 10/09/2026 21:59 | 59 | 14.42 |
| 10/09/2026 21:59 | 7 | 14.42 |
| 10/09/2026 21:59 | 39 | 14.42 |
| 10/09/2026 21:59 | 100 | 14.42 |
| 10/09/2026 21:59 | 47 | 14.42 |
| 10/09/2026 21:59 | 168 | 14.42 |
| 10/09/2026 21:59 | 78 | 14.42 |
| 10/09/2026 21:59 | 68 | 14.42 |
| 10/09/2026 21:59 | 136 | 14.41 |
| 10/09/2026 21:59 | 216 | 14.41 |
| 10/09/2026 21:59 | 9 | 14.41 |
| 10/09/2026 21:59 | 23 | 14.41 |
| 10/09/2026 21:59 | 2 | 14.41 |
| 10/09/2026 21:58 | 12 | 14.41 |
| 10/09/2026 21:58 | 68 | 14.41 |
| 10/09/2026 21:58 | 3 | 14.41 |
| 10/09/2026 21:58 | 20 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 139 | 14.41 |
| 10/09/2026 21:58 | 49 | 14.41 |
| 10/09/2026 21:58 | 45 | 14.41 |
| 10/09/2026 21:58 | 3 | 14.41 |
| 10/09/2026 21:58 | 3 | 14.41 |
| 10/09/2026 21:58 | 191 | 14.41 |
| 10/09/2026 21:58 | 31 | 14.41 |
| 10/09/2026 21:58 | 21 | 14.41 |
| 10/09/2026 21:58 | 48 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 70 | 14.41 |
| 10/09/2026 21:58 | 30 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 3 | 14.41 |
| 10/09/2026 21:58 | 58 | 14.41 |
| 10/09/2026 21:58 | 9 | 14.41 |
| 10/09/2026 21:58 | 91 | 14.41 |
| 10/09/2026 21:58 | 86 | 14.41 |
| 10/09/2026 21:58 | 114 | 14.41 |
| 10/09/2026 21:58 | 32 | 14.41 |
| 10/09/2026 21:58 | 6 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 40 | 14.41 |
| 10/09/2026 21:58 | 39 | 14.41 |
| 10/09/2026 21:58 | 12 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 57 | 14.41 |
| 10/09/2026 21:58 | 43 | 14.41 |
| 10/09/2026 21:58 | 57 | 14.41 |
| 10/09/2026 21:58 | 7 | 14.41 |
| 10/09/2026 21:58 | 36 | 14.41 |
| 10/09/2026 21:58 | 63 | 14.41 |
| 10/09/2026 21:58 | 1 | 14.405 |
| 10/09/2026 21:58 | 2 | 14.405 |
| 10/09/2026 21:58 | 300 | 14.405 |
| 10/09/2026 21:58 | 19 | 14.405 |
| 10/09/2026 21:58 | 4 | 14.405 |
| 10/09/2026 21:58 | 22 | 14.405 |
| 10/09/2026 21:58 | 20 | 14.405 |
| 10/09/2026 21:58 | 23 | 14.405 |
| 10/09/2026 21:58 | 23 | 14.405 |
| 10/09/2026 21:58 | 23 | 14.405 |
| 10/09/2026 21:58 | 26 | 14.405 |
| 10/09/2026 21:58 | 99 | 14.405 |
| 10/09/2026 21:58 | 100 | 14.405 |
| 10/09/2026 21:58 | 3 | 14.40 |
| 10/09/2026 21:58 | 12 | 14.40 |
| 10/09/2026 21:58 | 100 | 14.40 |
| 10/09/2026 21:58 | 35 | 14.40 |
| 10/09/2026 21:58 | 34 | 14.40 |
| 10/09/2026 21:58 | 10 | 14.40 |
| 10/09/2026 21:58 | 2 | 14.40 |
| 10/09/2026 21:58 | 19 | 14.40 |
| 10/09/2026 21:58 | 1 | 14.41 |
| 10/09/2026 21:58 | 85 | 14.41 |
| 10/09/2026 21:58 | 214 | 14.41 |
| 10/09/2026 21:58 | 1 | 14.40 |
| 10/09/2026 21:58 | 123 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 35 | 14.41 |
| 10/09/2026 21:58 | 69 | 14.41 |
| 10/09/2026 21:58 | 119 | 14.41 |
| 10/09/2026 21:58 | 151 | 14.41 |
| 10/09/2026 21:58 | 69 | 14.41 |
| 10/09/2026 21:58 | 39 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 101 | 14.41 |
| 10/09/2026 21:58 | 68 | 14.41 |
| 10/09/2026 21:58 | 146 | 14.41 |
| 10/09/2026 21:58 | 58 | 14.41 |
| 10/09/2026 21:58 | 1 | 14.40 |
| 10/09/2026 21:58 | 3 | 14.41 |
| 10/09/2026 21:58 | 39 | 14.41 |
| 10/09/2026 21:58 | 214 | 14.41 |
| 10/09/2026 21:58 | 1 | 14.40 |
| 10/09/2026 21:58 | 1 | 14.40 |
| 10/09/2026 21:58 | 1 | 14.395 |
| 10/09/2026 21:58 | 1 | 14.41 |
| 10/09/2026 21:58 | 36 | 14.41 |
| 10/09/2026 21:58 | 64 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 136 | 14.41 |
| 10/09/2026 21:58 | 78 | 14.41 |
| 10/09/2026 21:58 | 87 | 14.41 |
| 10/09/2026 21:58 | 79 | 14.41 |
| 10/09/2026 21:58 | 210 | 14.41 |
| 10/09/2026 21:58 | 32 | 14.40 |
| 10/09/2026 21:58 | 32 | 14.40 |
| 10/09/2026 21:58 | 3 | 14.40 |
| 10/09/2026 21:58 | 3 | 14.40 |
| 10/09/2026 21:58 | 3 | 14.40 |
| 10/09/2026 21:58 | 2 | 14.40 |
| 10/09/2026 21:58 | 3 | 14.40 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 18 | 14.41 |
| 10/09/2026 21:58 | 30 | 14.42 |
| 10/09/2026 21:58 | 170 | 14.42 |
| 10/09/2026 21:58 | 170 | 14.42 |
| 10/09/2026 21:58 | 70 | 14.42 |
| 10/09/2026 21:58 | 30 | 14.42 |
| 10/09/2026 21:58 | 41 | 14.42 |
| 10/09/2026 21:58 | 10 | 14.42 |
| 10/09/2026 21:58 | 19 | 14.42 |
| 10/09/2026 21:58 | 100 | 14.42 |
| 10/09/2026 21:58 | 200 | 14.42 |
| 10/09/2026 21:58 | 100 | 14.42 |
| 10/09/2026 21:58 | 100 | 14.42 |
| 10/09/2026 21:58 | 86 | 14.41 |
| 10/09/2026 21:58 | 220 | 14.41 |
| 10/09/2026 21:58 | 80 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 194 | 14.41 |
| 10/09/2026 21:58 | 24 | 14.41 |
| 10/09/2026 21:58 | 282 | 14.41 |
| 10/09/2026 21:58 | 47 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 600 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 100 | 14.41 |
| 10/09/2026 21:58 | 300 | 14.42 |
| 10/09/2026 21:58 | 240 | 14.42 |
| 10/09/2026 21:58 | 181 | 14.42 |
| 10/09/2026 21:58 | 100 | 14.42 |
| 10/09/2026 21:58 | 400 | 14.43 |
| 10/09/2026 21:58 | 228 | 14.43 |
| 10/09/2026 21:58 | 1 | 14.43 |
| 10/09/2026 21:58 | 3 | 14.43 |
| 10/09/2026 21:58 | 3 | 14.43 |
| 10/09/2026 21:58 | 3 | 14.43 |
| 10/09/2026 21:58 | 3 | 14.43 |
| 10/09/2026 21:57 | 200 | 14.44 |
| 10/09/2026 21:57 | 100 | 14.44 |
| 10/09/2026 21:57 | 206 | 14.45 |
| 10/09/2026 21:57 | 14 | 14.45 |
| 10/09/2026 21:57 | 240 | 14.44 |
| 10/09/2026 21:57 | 100 | 14.44 |
| 10/09/2026 21:57 | 240 | 14.435 |
| 10/09/2026 21:57 | 89 | 14.44 |
| 10/09/2026 21:57 | 300 | 14.43 |
| 10/09/2026 21:57 | 31 | 14.43 |
| 10/09/2026 21:57 | 61 | 14.43 |
| 10/09/2026 21:57 | 92 | 14.42 |
| 10/09/2026 21:57 | 35 | 14.42 |
| 10/09/2026 21:57 | 72 | 14.42 |
| 10/09/2026 21:57 | 93 | 14.42 |
| 10/09/2026 21:57 | 7 | 14.42 |
| 10/09/2026 21:57 | 93 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 54 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 79 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 54 | 14.41 |
| 10/09/2026 21:57 | 36 | 14.41 |
| 10/09/2026 21:57 | 8 | 14.41 |
| 10/09/2026 21:57 | 100 | 14.41 |
| 10/09/2026 21:57 | 45 | 14.40 |
| 10/09/2026 21:57 | 61 | 14.40 |
| 10/09/2026 21:57 | 1 | 14.40 |
| 10/09/2026 21:57 | 100 | 14.40 |
| 10/09/2026 21:57 | 5 | 14.40 |
| 10/09/2026 21:57 | 39 | 14.40 |
| 10/09/2026 21:57 | 74 | 14.39 |
| 10/09/2026 21:57 | 43 | 14.39 |
| 10/09/2026 21:57 | 357 | 14.39 |
| 10/09/2026 21:57 | 43 | 14.39 |
| 10/09/2026 21:57 | 444 | 14.39 |
| 10/09/2026 21:57 | 1 | 14.39 |
| 10/09/2026 21:57 | 100 | 14.40 |
| 10/09/2026 21:57 | 50 | 14.40 |
| 10/09/2026 21:57 | 2 | 14.40 |
| 10/09/2026 21:57 | 6 | 14.40 |
| 10/09/2026 21:57 | 1 | 14.39 |
| 10/09/2026 21:57 | 1 | 14.39 |
| 10/09/2026 21:57 | 49 | 14.38 |
| 10/09/2026 21:57 | 49 | 14.38 |
| 10/09/2026 21:57 | 59 | 14.37 |
| 10/09/2026 21:57 | 41 | 14.37 |
| 10/09/2026 21:57 | 43 | 14.37 |
| 10/09/2026 21:57 | 114 | 14.37 |
| 10/09/2026 21:57 | 73 | 14.37 |
| 10/09/2026 21:57 | 100 | 14.37 |
| 10/09/2026 21:57 | 29 | 14.37 |
| 10/09/2026 21:57 | 200 | 14.36 |
| 10/09/2026 21:57 | 200 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 8 | 14.36 |
| 10/09/2026 21:57 | 32 | 14.36 |
| 10/09/2026 21:57 | 6 | 14.36 |
| 10/09/2026 21:57 | 64 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 78 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 3 | 14.36 |
| 10/09/2026 21:57 | 28 | 14.36 |
| 10/09/2026 21:57 | 77 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.355 |
| 10/09/2026 21:57 | 9 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 8 | 14.36 |
| 10/09/2026 21:57 | 3 | 14.36 |
| 10/09/2026 21:57 | 3 | 14.36 |
| 10/09/2026 21:57 | 97 | 14.36 |
| 10/09/2026 21:57 | 3 | 14.365 |
| 10/09/2026 21:57 | 200 | 14.365 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 10 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 100 | 14.36 |
| 10/09/2026 21:57 | 4 | 14.36 |
| 10/09/2026 21:57 | 14 | 14.36 |
| 10/09/2026 21:57 | 86 | 14.36 |
| 10/09/2026 21:57 | 12 | 14.36 |
| 10/09/2026 21:57 | 10 | 14.36 |
| 10/09/2026 21:57 | 28 | 14.37 |
| 10/09/2026 21:57 | 18 | 14.37 |
| 10/09/2026 21:57 | 21 | 14.37 |
| 10/09/2026 21:57 | 100 | 14.38 |
| 10/09/2026 21:57 | 3 | 14.38 |
| 10/09/2026 21:56 | 100 | 14.38 |
| 10/09/2026 21:56 | 38 | 14.38 |
| 10/09/2026 21:56 | 100 | 14.38 |
| 10/09/2026 21:56 | 2 | 14.38 |
| 10/09/2026 21:56 | 100 | 14.38 |
| 10/09/2026 21:55 | 200 | 14.385 |
| 10/09/2026 21:55 | 13 | 14.39 |
| 10/09/2026 21:55 | 100 | 14.39 |
| 10/09/2026 21:55 | 100 | 14.38 |
| 10/09/2026 21:55 | 13 | 14.38 |
| 10/09/2026 21:55 | 69 | 14.38 |
| 10/09/2026 21:55 | 100 | 14.38 |
| 10/09/2026 21:55 | 38 | 14.38 |
| 10/09/2026 21:55 | 100 | 14.37 |
| 10/09/2026 21:55 | 47 | 14.37 |
| 10/09/2026 21:55 | 53 | 14.37 |
| 10/09/2026 21:55 | 100 | 14.37 |
| 10/09/2026 21:55 | 2 | 14.37 |
| 10/09/2026 21:55 | 12 | 14.37 |
| 10/09/2026 21:55 | 200 | 14.37 |
| 10/09/2026 21:55 | 12 | 14.36 |
| 10/09/2026 21:55 | 125 | 14.36 |
| 10/09/2026 21:55 | 4 | 14.355 |
| 10/09/2026 21:55 | 100 | 14.36 |
| 10/09/2026 21:55 | 77 | 14.35 |
| 10/09/2026 21:55 | 10 | 14.35 |
| 10/09/2026 21:55 | 3 | 14.35 |
| 10/09/2026 21:55 | 2 | 14.35 |
| 10/09/2026 21:55 | 4 | 14.35 |
| 10/09/2026 21:55 | 4 | 14.36 |
| 10/09/2026 21:55 | 18 | 14.37 |
| 10/09/2026 21:55 | 100 | 14.38 |
| 10/09/2026 21:55 | 35 | 14.38 |
| 10/09/2026 21:55 | 100 | 14.38 |
| 10/09/2026 21:55 | 217 | 14.38 |
| 10/09/2026 21:55 | 10 | 14.38 |
| 10/09/2026 21:55 | 1 | 14.38 |
| 10/09/2026 21:55 | 3 | 14.39 |
| 10/09/2026 21:55 | 7 | 14.39 |
| 10/09/2026 21:54 | 85 | 14.41 |
| 10/09/2026 21:54 | 100 | 14.41 |
| 10/09/2026 21:54 | 100 | 14.41 |
| 10/09/2026 21:54 | 100 | 14.42 |
| 10/09/2026 21:54 | 49 | 14.42 |
| 10/09/2026 21:54 | 62 | 14.42 |
| 10/09/2026 21:54 | 100 | 14.41 |
| 10/09/2026 21:54 | 100 | 14.41 |
| 10/09/2026 21:54 | 21 | 14.41 |
| 10/09/2026 21:54 | 35 | 14.41 |
| 10/09/2026 21:54 | 48 | 14.41 |
| 10/09/2026 21:54 | 17 | 14.41 |
| 10/09/2026 21:54 | 34 | 14.41 |
| 10/09/2026 21:54 | 100 | 14.41 |
| 10/09/2026 21:54 | 141 | 14.39 |
| 10/09/2026 21:54 | 57 | 14.41 |
| 10/09/2026 21:54 | 53 | 14.41 |
| 10/09/2026 21:54 | 34 | 14.41 |
| 10/09/2026 21:54 | 20 | 14.41 |
| 10/09/2026 21:54 | 100 | 14.41 |
| 10/09/2026 21:54 | 7 | 14.41 |
| 10/09/2026 21:54 | 100 | 14.395 |
| 10/09/2026 21:54 | 21 | 14.40 |
| 10/09/2026 21:54 | 1 | 14.40 |
| 10/09/2026 21:54 | 60 | 14.41 |
| 10/09/2026 21:54 | 1 | 14.41 |
| 10/09/2026 21:54 | 12 | 14.41 |
| 10/09/2026 21:53 | 240 | 14.39 |
| 10/09/2026 21:52 | 4 | 14.39 |
| 10/09/2026 21:52 | 49 | 14.39 |
| 10/09/2026 21:52 | 43 | 14.39 |
| 10/09/2026 21:52 | 13 | 14.36 |
| 10/09/2026 21:51 | 1 | 14.37 |
| 10/09/2026 21:51 | 6 | 14.38 |
| 10/09/2026 21:50 | 112 | 14.38 |
| 10/09/2026 21:50 | 19 | 14.39 |
| 10/09/2026 21:50 | 100 | 14.39 |
| 10/09/2026 21:50 | 1 | 14.42 |
| 10/09/2026 21:50 | 33 | 14.42 |
| 10/09/2026 21:49 | 40 | 14.43 |
| 10/09/2026 21:49 | 29 | 14.43 |
| 10/09/2026 21:49 | 11 | 14.415 |
| 10/09/2026 21:49 | 22 | 14.42 |
| 10/09/2026 21:49 | 9 | 14.42 |
| 10/09/2026 21:49 | 56 | 14.42 |
| 10/09/2026 21:49 | 1 | 14.43 |
| 10/09/2026 21:49 | 1 | 14.43 |
| 10/09/2026 21:49 | 1 | 14.43 |
| 10/09/2026 21:49 | 1 | 14.43 |
| 10/09/2026 21:49 | 51 | 14.43 |
| 10/09/2026 21:49 | 100 | 14.43 |
| 10/09/2026 21:49 | 57 | 14.43 |
| 10/09/2026 21:49 | 23 | 14.43 |
| 10/09/2026 21:49 | 49 | 14.43 |
| 10/09/2026 21:49 | 51 | 14.43 |
| 10/09/2026 21:49 | 19 | 14.43 |
| 10/09/2026 21:49 | 100 | 14.43 |
| 10/09/2026 21:49 | 100 | 14.43 |
| 10/09/2026 21:49 | 6 | 14.43 |
| 10/09/2026 21:49 | 16 | 14.43 |
| 10/09/2026 21:49 | 100 | 14.43 |
| 10/09/2026 21:49 | 5 | 14.44 |
| 10/09/2026 21:49 | 107 | 14.44 |
| 10/09/2026 21:48 | 5 | 14.44 |
| 10/09/2026 21:47 | 25 | 14.45 |
| 10/09/2026 21:47 | 20 | 14.45 |
| 10/09/2026 21:47 | 80 | 14.45 |
| 10/09/2026 21:47 | 20 | 14.45 |
| 10/09/2026 21:47 | 80 | 14.45 |
| 10/09/2026 21:47 | 20 | 14.45 |
| 10/09/2026 21:47 | 100 | 14.45 |
| 10/09/2026 21:47 | 126 | 14.45 |
| 10/09/2026 21:47 | 100 | 14.45 |
| 10/09/2026 21:47 | 211 | 14.45 |
| 10/09/2026 21:47 | 115 | 14.45 |
| 10/09/2026 21:47 | 100 | 14.45 |
| 10/09/2026 21:47 | 11 | 14.45 |
| 10/09/2026 21:47 | 100 | 14.45 |
| 10/09/2026 21:47 | 70 | 14.46 |
| 10/09/2026 21:47 | 1 | 14.46 |
| 10/09/2026 21:47 | 18 | 14.46 |
| 10/09/2026 21:47 | 40 | 14.46 |
| 10/09/2026 21:47 | 16 | 14.46 |
| 10/09/2026 21:47 | 72 | 14.46 |
| 10/09/2026 21:47 | 12 | 14.46 |
| 10/09/2026 21:47 | 35 | 14.45 |
| 10/09/2026 21:47 | 68 | 14.45 |
| 10/09/2026 21:47 | 1 | 14.44 |
| 10/09/2026 21:47 | 1 | 14.44 |
| 10/09/2026 21:47 | 33 | 14.44 |
| 10/09/2026 21:47 | 1 | 14.44 |
| 10/09/2026 21:47 | 100 | 14.44 |
| 10/09/2026 21:47 | 1 | 14.44 |
| 10/09/2026 21:47 | 54 | 14.44 |
| 10/09/2026 21:47 | 33 | 14.44 |
| 10/09/2026 21:47 | 1 | 14.43 |
| 10/09/2026 21:47 | 100 | 14.42 |
| 10/09/2026 21:47 | 100 | 14.425 |
| 10/09/2026 21:47 | 110 | 14.425 |
| 10/09/2026 21:47 | 200 | 14.425 |
| 10/09/2026 21:47 | 200 | 14.425 |
| 10/09/2026 21:47 | 200 | 14.425 |
| 10/09/2026 21:47 | 1 | 14.43 |
| 10/09/2026 21:47 | 42 | 14.43 |
| 10/09/2026 21:47 | 32 | 14.43 |
| 10/09/2026 21:47 | 18 | 14.43 |
| 10/09/2026 21:47 | 282 | 14.43 |
| 10/09/2026 21:47 | 100 | 14.43 |
| 10/09/2026 21:47 | 200 | 14.43 |
| 10/09/2026 21:46 | 76 | 14.42 |
| 10/09/2026 21:46 | 3 | 14.42 |
| 10/09/2026 21:46 | 69 | 14.42 |
| 10/09/2026 21:46 | 38 | 14.42 |
| 10/09/2026 21:46 | 1 | 14.42 |
| 10/09/2026 21:45 | 1 | 14.42 |
| 10/09/2026 21:45 | 1 | 14.42 |
| 10/09/2026 21:45 | 100 | 14.42 |
| 10/09/2026 21:45 | 58 | 14.42 |
| 10/09/2026 21:45 | 2 | 14.42 |
| 10/09/2026 21:45 | 6 | 14.41 |
| 10/09/2026 21:45 | 6 | 14.41 |
| 10/09/2026 21:45 | 4 | 14.41 |
| 10/09/2026 21:45 | 2 | 14.41 |
| 10/09/2026 21:45 | 4 | 14.41 |
| 10/09/2026 21:44 | 4 | 14.40 |
| 10/09/2026 21:44 | 100 | 14.40 |
| 10/09/2026 21:44 | 71 | 14.40 |
| 10/09/2026 21:44 | 100 | 14.40 |
| 10/09/2026 21:44 | 1 | 14.40 |
| 10/09/2026 21:44 | 40 | 14.40 |
| 10/09/2026 21:44 | 1 | 14.40 |
| 10/09/2026 21:44 | 1 | 14.40 |
| 10/09/2026 21:44 | 1 | 14.40 |
| 10/09/2026 21:44 | 14 | 14.40 |
| 10/09/2026 21:44 | 1 | 14.40 |
| 10/09/2026 21:44 | 1 | 14.40 |
| 10/09/2026 21:44 | 11 | 14.40 |
| 10/09/2026 21:44 | 5 | 14.39 |
| 10/09/2026 21:43 | 2 | 14.39 |
| 10/09/2026 21:43 | 13 | 14.39 |
| 10/09/2026 21:43 | 6 | 14.40 |
| 10/09/2026 21:43 | 6 | 14.40 |
| 10/09/2026 21:43 | 6 | 14.385 |
| 10/09/2026 21:42 | 6 | 14.385 |
| 10/09/2026 21:42 | 5 | 14.38 |
| 10/09/2026 21:42 | 83 | 14.38 |
| 10/09/2026 21:42 | 17 | 14.38 |
| 10/09/2026 21:42 | 42 | 14.38 |
| 10/09/2026 21:42 | 17 | 14.38 |
| 10/09/2026 21:42 | 88 | 14.39 |
| 10/09/2026 21:42 | 30 | 14.39 |
| 10/09/2026 21:42 | 6 | 14.40 |
| 10/09/2026 21:41 | 10 | 14.39 |
| 10/09/2026 21:41 | 5 | 14.405 |
| 10/09/2026 21:41 | 28 | 14.40 |
| 10/09/2026 21:41 | 5 | 14.40 |
| 10/09/2026 21:41 | 100 | 14.40 |
| 10/09/2026 21:41 | 6 | 14.39 |
| 10/09/2026 21:40 | 6 | 14.39 |
| 10/09/2026 21:40 | 5 | 14.39 |
| 10/09/2026 21:40 | 6 | 14.41 |
| 10/09/2026 21:40 | 1 | 14.40 |
| 10/09/2026 21:40 | 6 | 14.40 |
| 10/09/2026 21:40 | 100 | 14.40 |
| 10/09/2026 21:40 | 100 | 14.40 |
| 10/09/2026 21:40 | 95 | 14.40 |
| 10/09/2026 21:40 | 5 | 14.40 |
| 10/09/2026 21:39 | 2 | 14.39 |
| 10/09/2026 21:39 | 3 | 14.38 |
| 10/09/2026 21:39 | 4 | 14.39 |
| 10/09/2026 21:39 | 10 | 14.39 |
| 10/09/2026 21:39 | 100 | 14.39 |
| 10/09/2026 21:39 | 6 | 14.405 |
| 10/09/2026 21:38 | 6 | 14.405 |
| 10/09/2026 21:38 | 200 | 14.405 |
| 10/09/2026 21:38 | 200 | 14.405 |
| 10/09/2026 21:38 | 9 | 14.41 |
| 10/09/2026 21:37 | 6 | 14.41 |
| 10/09/2026 21:37 | 80 | 14.41 |
| 10/09/2026 21:37 | 7 | 14.41 |
| 10/09/2026 21:37 | 7 | 14.41 |
| 10/09/2026 21:37 | 6 | 14.41 |
| 10/09/2026 21:37 | 100 | 14.41 |
| 10/09/2026 21:37 | 100 | 14.41 |
| 10/09/2026 21:37 | 100 | 14.41 |
| 10/09/2026 21:37 | 5 | 14.40 |
| 10/09/2026 21:37 | 100 | 14.40 |
| 10/09/2026 21:37 | 100 | 14.40 |
| 10/09/2026 21:37 | 65 | 14.40 |
| 10/09/2026 21:37 | 100 | 14.40 |
| 10/09/2026 21:36 | 100 | 14.38 |
| 10/09/2026 21:35 | 4 | 14.385 |
| 10/09/2026 21:35 | 79 | 14.385 |
| 10/09/2026 21:35 | 20 | 14.385 |
| 10/09/2026 21:35 | 1 | 14.385 |
| 10/09/2026 21:34 | 6 | 14.39 |
| 10/09/2026 21:34 | 49 | 14.40 |
| 10/09/2026 21:34 | 11 | 14.40 |
| 10/09/2026 21:34 | 100 | 14.40 |
| 10/09/2026 21:34 | 117 | 14.375 |
| 10/09/2026 21:34 | 60 | 14.38 |
| 10/09/2026 21:34 | 14 | 14.39 |
| 10/09/2026 21:30 | 100 | 14.40 |
| 10/09/2026 21:29 | 1 | 14.39 |
| 10/09/2026 21:28 | 1 | 14.40 |
| 10/09/2026 21:27 | 10 | 14.40 |
| 10/09/2026 21:27 | 10 | 14.40 |
| 10/09/2026 21:25 | 67 | 14.41 |
| 10/09/2026 21:25 | 88 | 14.45 |
| 10/09/2026 21:25 | 17 | 14.45 |
| 10/09/2026 21:25 | 240 | 14.44 |
| 10/09/2026 21:25 | 83 | 14.405 |
| 10/09/2026 21:25 | 5 | 14.415 |
| 10/09/2026 21:25 | 12 | 14.415 |
| 10/09/2026 21:24 | 1 | 14.44 |
| 10/09/2026 21:24 | 61 | 14.44 |
| 10/09/2026 21:24 | 100 | 14.45 |
| 10/09/2026 21:24 | 100 | 14.44 |
| 10/09/2026 21:24 | 100 | 14.44 |
| 10/09/2026 21:24 | 40 | 14.44 |
| 10/09/2026 21:24 | 40 | 14.45 |
| 10/09/2026 21:23 | 72 | 14.46 |
| 10/09/2026 21:23 | 4 | 14.46 |
| 10/09/2026 21:23 | 1 | 14.46 |
| 10/09/2026 21:23 | 1 | 14.46 |
| 10/09/2026 21:23 | 1 | 14.46 |
| 10/09/2026 21:23 | 20 | 14.46 |
| 10/09/2026 21:23 | 1 | 14.46 |
| 10/09/2026 21:23 | 8 | 14.46 |
| 10/09/2026 21:23 | 52 | 14.46 |
| 10/09/2026 21:23 | 48 | 14.46 |
| 10/09/2026 21:23 | 46 | 14.46 |
| 10/09/2026 21:23 | 43 | 14.46 |
| 10/09/2026 21:23 | 48 | 14.46 |
| 10/09/2026 21:23 | 100 | 14.46 |
| 10/09/2026 21:23 | 1 | 14.45 |
| 10/09/2026 21:23 | 200 | 14.445 |
| 10/09/2026 21:23 | 100 | 14.45 |
| 10/09/2026 21:23 | 18 | 14.45 |
| 10/09/2026 21:23 | 2 | 14.45 |
| 10/09/2026 21:23 | 20 | 14.45 |
| 10/09/2026 21:23 | 113 | 14.45 |
| 10/09/2026 21:23 | 66 | 14.45 |
| 10/09/2026 21:23 | 11 | 14.46 |
| 10/09/2026 21:23 | 100 | 14.46 |
| 10/09/2026 21:23 | 6 | 14.465 |
| 10/09/2026 21:21 | 6 | 14.46 |
| 10/09/2026 21:19 | 1 | 14.46 |
| 10/09/2026 21:19 | 20 | 14.47 |
| 10/09/2026 21:18 | 20 | 14.47 |
| 10/09/2026 21:16 | 22 | 14.48 |
| 10/09/2026 21:16 | 10 | 14.48 |
| 10/09/2026 21:16 | 40 | 14.48 |
| 10/09/2026 21:16 | 12 | 14.49 |
| 10/09/2026 21:15 | 60 | 14.51 |
| 10/09/2026 21:15 | 20 | 14.51 |
| 10/09/2026 21:15 | 11 | 14.52 |
| 10/09/2026 21:15 | 9 | 14.52 |
| 10/09/2026 21:15 | 20 | 14.52 |
| 10/09/2026 21:15 | 3 | 14.52 |
| 10/09/2026 21:15 | 57 | 14.52 |
| 10/09/2026 21:15 | 1 | 14.52 |
| 10/09/2026 21:15 | 43 | 14.53 |
| 10/09/2026 21:15 | 101 | 14.53 |
| 10/09/2026 21:14 | 4 | 14.53 |
| 10/09/2026 21:14 | 3 | 14.53 |
| 10/09/2026 21:14 | 240 | 14.54 |
| 10/09/2026 21:12 | 4 | 14.53 |
| 10/09/2026 21:12 | 11 | 14.53 |
| 10/09/2026 21:11 | 17 | 14.55 |
| 10/09/2026 21:11 | 100 | 14.55 |
| 10/09/2026 21:10 | 1 | 14.54 |
| 10/09/2026 21:09 | 10 | 14.53 |
| 10/09/2026 21:09 | 100 | 14.53 |
| 10/09/2026 21:09 | 8 | 14.54 |
| 10/09/2026 21:08 | 15 | 14.545 |
| 10/09/2026 21:08 | 16 | 14.545 |
| 10/09/2026 21:08 | 12 | 14.545 |
| 10/09/2026 21:08 | 49 | 14.54 |
| 10/09/2026 21:07 | 43 | 14.55 |
| 10/09/2026 21:07 | 33 | 14.55 |
| 10/09/2026 21:07 | 24 | 14.55 |
| 10/09/2026 21:07 | 23 | 14.55 |
| 10/09/2026 21:07 | 10 | 14.55 |
| 10/09/2026 21:07 | 15 | 14.54 |
| 10/09/2026 21:07 | 95 | 14.54 |
| 10/09/2026 21:07 | 5 | 14.54 |
| 10/09/2026 21:07 | 50 | 14.53 |
| 10/09/2026 21:07 | 50 | 14.53 |
| 10/09/2026 21:07 | 100 | 14.53 |
| 10/09/2026 21:03 | 59 | 14.51 |
| 10/09/2026 21:03 | 18 | 14.51 |
| 10/09/2026 21:03 | 11 | 14.52 |
| 10/09/2026 21:03 | 1 | 14.52 |
| 10/09/2026 21:03 | 1 | 14.52 |
| 10/09/2026 21:03 | 1 | 14.52 |
| 10/09/2026 21:03 | 19 | 14.52 |
| 10/09/2026 21:00 | 20 | 14.535 |
| 10/09/2026 21:00 | 1 | 14.52 |
| 10/09/2026 20:58 | 9 | 14.53 |
| 10/09/2026 20:57 | 60 | 14.555 |
| 10/09/2026 20:57 | 1 | 14.555 |
| 10/09/2026 20:56 | 1 | 14.555 |
| 10/09/2026 20:54 | 33 | 14.55 |
| 10/09/2026 20:54 | 4 | 14.55 |
| 10/09/2026 20:54 | 7 | 14.54 |
| 10/09/2026 20:54 | 1 | 14.53 |
| 10/09/2026 20:54 | 33 | 14.54 |
| 10/09/2026 20:54 | 33 | 14.54 |
| 10/09/2026 20:54 | 18 | 14.55 |
| 10/09/2026 20:54 | 17 | 14.55 |
| 10/09/2026 20:54 | 1 | 14.56 |
| 10/09/2026 20:54 | 1 | 14.56 |
| 10/09/2026 20:54 | 11 | 14.56 |
| 10/09/2026 20:54 | 152 | 14.57 |
| 10/09/2026 20:54 | 13 | 14.57 |
| 10/09/2026 20:54 | 13 | 14.57 |
| 10/09/2026 20:54 | 13 | 14.57 |
| 10/09/2026 20:54 | 89 | 14.56 |
| 10/09/2026 20:54 | 4 | 14.57 |
| 10/09/2026 20:54 | 2 | 14.57 |
| 10/09/2026 20:54 | 7 | 14.57 |
| 10/09/2026 20:54 | 102 | 14.57 |
| 10/09/2026 20:54 | 2 | 14.57 |
| 10/09/2026 20:51 | 1 | 14.605 |
| 10/09/2026 20:51 | 2 | 14.62 |
| 10/09/2026 20:51 | 2 | 14.62 |
| 10/09/2026 20:51 | 5 | 14.62 |
| 10/09/2026 20:51 | 5 | 14.62 |
| 10/09/2026 20:51 | 6 | 14.62 |
| 10/09/2026 20:51 | 3 | 14.62 |
| 10/09/2026 20:51 | 4 | 14.62 |
| 10/09/2026 20:51 | 2 | 14.62 |
| 10/09/2026 20:51 | 5 | 14.62 |
| 10/09/2026 20:51 | 3 | 14.62 |
| 10/09/2026 20:51 | 6 | 14.62 |
| 10/09/2026 20:51 | 3 | 14.62 |
| 10/09/2026 20:51 | 2 | 14.62 |
| 10/09/2026 20:50 | 2 | 14.62 |
| 10/09/2026 20:50 | 2 | 14.61 |
| 10/09/2026 20:50 | 3 | 14.61 |
| 10/09/2026 20:50 | 1 | 14.61 |
| 10/09/2026 20:50 | 4 | 14.61 |
| 10/09/2026 20:50 | 2 | 14.595 |
| 10/09/2026 20:50 | 1 | 14.595 |
| 10/09/2026 20:50 | 46 | 14.60 |
| 10/09/2026 20:50 | 7 | 14.59 |
| 10/09/2026 20:50 | 1 | 14.59 |
| 10/09/2026 20:50 | 1 | 14.59 |
| 10/09/2026 20:50 | 1 | 14.59 |
| 10/09/2026 20:50 | 15 | 14.59 |
| 10/09/2026 20:50 | 7 | 14.59 |
| 10/09/2026 20:50 | 100 | 14.59 |
| 10/09/2026 20:50 | 40 | 14.59 |
| 10/09/2026 20:50 | 42 | 14.59 |
| 10/09/2026 20:50 | 10 | 14.58 |
| 10/09/2026 20:50 | 3 | 14.59 |
| 10/09/2026 20:50 | 1 | 14.56 |
| 10/09/2026 20:50 | 1 | 14.56 |
| 10/09/2026 20:50 | 1 | 14.56 |
| 10/09/2026 20:50 | 50 | 14.56 |
| 10/09/2026 20:50 | 20 | 14.56 |
| 10/09/2026 20:50 | 89 | 14.56 |
| 10/09/2026 20:50 | 2 | 14.56 |
| 10/09/2026 20:48 | 9 | 14.56 |
| 10/09/2026 20:48 | 23 | 14.56 |
| 10/09/2026 20:48 | 77 | 14.56 |
| 10/09/2026 20:48 | 23 | 14.56 |
| 10/09/2026 20:48 | 23 | 14.56 |
| 10/09/2026 20:48 | 17 | 14.56 |
| 10/09/2026 20:48 | 100 | 14.56 |
| 10/09/2026 20:48 | 100 | 14.56 |
| 10/09/2026 20:48 | 61 | 14.57 |
| 10/09/2026 20:48 | 100 | 14.57 |
| 10/09/2026 20:48 | 45 | 14.58 |
| 10/09/2026 20:48 | 43 | 14.58 |
| 10/09/2026 20:48 | 35 | 14.58 |
| 10/09/2026 20:48 | 100 | 14.56 |
| 10/09/2026 20:48 | 100 | 14.56 |
| 10/09/2026 20:48 | 100 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 2 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 1 | 14.56 |
| 10/09/2026 20:48 | 8 | 14.56 |
| 10/09/2026 20:46 | 100 | 14.53 |
| 10/09/2026 20:46 | 91 | 14.56 |
| 10/09/2026 20:46 | 100 | 14.56 |
| 10/09/2026 20:46 | 55 | 14.56 |
| 10/09/2026 20:46 | 4 | 14.56 |
| 10/09/2026 20:46 | 3 | 14.56 |
| 10/09/2026 20:46 | 3 | 14.56 |
| 10/09/2026 20:46 | 100 | 14.55 |
| 10/09/2026 20:46 | 1 | 14.55 |
| 10/09/2026 20:46 | 1 | 14.55 |
| 10/09/2026 20:46 | 1 | 14.55 |
| 10/09/2026 20:46 | 10 | 14.55 |
| 10/09/2026 20:46 | 5 | 14.55 |
| 10/09/2026 20:46 | 141 | 14.525 |
| 10/09/2026 20:45 | 1 | 14.525 |
| 10/09/2026 20:43 | 1 | 14.525 |
| 10/09/2026 20:43 | 1 | 14.525 |
| 10/09/2026 20:42 | 2 | 14.525 |
| 10/09/2026 20:41 | 1 | 14.53 |
| 10/09/2026 20:41 | 1 | 14.53 |
| 10/09/2026 20:41 | 4 | 14.53 |
| 10/09/2026 20:41 | 1 | 14.53 |
| 10/09/2026 20:41 | 1 | 14.53 |
| 10/09/2026 20:41 | 1 | 14.53 |
| 10/09/2026 20:41 | 100 | 14.53 |
| 10/09/2026 20:41 | 9 | 14.54 |
| 10/09/2026 20:41 | 168 | 14.54 |
| 10/09/2026 20:41 | 1 | 14.545 |
| 10/09/2026 20:40 | 1 | 14.55 |
| 10/09/2026 20:40 | 1 | 14.55 |
| 10/09/2026 20:40 | 1 | 14.55 |
| 10/09/2026 20:40 | 4 | 14.55 |
| 10/09/2026 20:40 | 21 | 14.55 |
| 10/09/2026 20:39 | 1 | 14.535 |
| 10/09/2026 20:38 | 1 | 14.535 |
| 10/09/2026 20:37 | 1 | 14.535 |
| 10/09/2026 20:37 | 11 | 14.55 |
| 10/09/2026 20:36 | 1 | 14.55 |
| 10/09/2026 20:35 | 56 | 14.55 |
| 10/09/2026 20:35 | 44 | 14.55 |
| 10/09/2026 20:35 | 52 | 14.55 |
| 10/09/2026 20:35 | 54 | 14.55 |
| 10/09/2026 20:35 | 54 | 14.55 |
| 10/09/2026 20:35 | 31 | 14.54 |
| 10/09/2026 20:35 | 100 | 14.53 |
| 10/09/2026 20:35 | 1 | 14.53 |
| 10/09/2026 20:35 | 100 | 14.53 |
| 10/09/2026 20:35 | 72 | 14.53 |
| 10/09/2026 20:34 | 2 | 14.52 |
| 10/09/2026 20:34 | 28 | 14.53 |
| 10/09/2026 20:34 | 100 | 14.53 |
| 10/09/2026 20:34 | 3 | 14.53 |
| 10/09/2026 20:34 | 100 | 14.53 |
| 10/09/2026 20:34 | 31 | 14.53 |
| 10/09/2026 20:34 | 51 | 14.53 |
| 10/09/2026 20:34 | 57 | 14.53 |
| 10/09/2026 20:33 | 53 | 14.52 |
| 10/09/2026 20:33 | 44 | 14.52 |
| 10/09/2026 20:33 | 2 | 14.52 |
| 10/09/2026 20:32 | 100 | 14.50 |
| 10/09/2026 20:32 | 24 | 14.51 |
| 10/09/2026 20:32 | 300 | 14.50 |
| 10/09/2026 20:32 | 100 | 14.50 |
| 10/09/2026 20:32 | 1 | 14.50 |
| 10/09/2026 20:32 | 19 | 14.51 |
| 10/09/2026 20:32 | 2 | 14.51 |
| 10/09/2026 20:32 | 18 | 14.51 |
| 10/09/2026 20:32 | 100 | 14.51 |
| 10/09/2026 20:32 | 3 | 14.51 |
| 10/09/2026 20:32 | 21 | 14.51 |
| 10/09/2026 20:31 | 1 | 14.515 |
| 10/09/2026 20:29 | 48 | 14.52 |
| 10/09/2026 20:29 | 46 | 14.52 |
| 10/09/2026 20:29 | 450 | 14.52 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 9 | 14.52 |
| 10/09/2026 20:29 | 300 | 14.51 |
| 10/09/2026 20:29 | 100 | 14.51 |
| 10/09/2026 20:29 | 12 | 14.51 |
| 10/09/2026 20:29 | 2 | 14.51 |
| 10/09/2026 20:29 | 10 | 14.51 |
| 10/09/2026 20:29 | 5 | 14.51 |
| 10/09/2026 20:29 | 100 | 14.51 |
| 10/09/2026 20:29 | 100 | 14.52 |
| 10/09/2026 20:29 | 48 | 14.52 |
| 10/09/2026 20:29 | 46 | 14.52 |
| 10/09/2026 20:28 | 6 | 14.50 |
| 10/09/2026 20:28 | 90 | 14.50 |
| 10/09/2026 20:28 | 39 | 14.50 |
| 10/09/2026 20:28 | 33 | 14.50 |
| 10/09/2026 20:28 | 100 | 14.49 |
| 10/09/2026 20:28 | 5 | 14.49 |
| 10/09/2026 20:28 | 100 | 14.48 |
| 10/09/2026 20:28 | 400 | 14.49 |
| 10/09/2026 20:28 | 3 | 14.49 |
| 10/09/2026 20:28 | 1 | 14.49 |
| 10/09/2026 20:28 | 25 | 14.48 |
| 10/09/2026 20:28 | 2 | 14.48 |
| 10/09/2026 20:28 | 6 | 14.47 |
| 10/09/2026 20:27 | 100 | 14.46 |
| 10/09/2026 20:27 | 10 | 14.47 |
| 10/09/2026 20:27 | 25 | 14.47 |
| 10/09/2026 20:27 | 94 | 14.47 |
| 10/09/2026 20:27 | 6 | 14.47 |
| 10/09/2026 20:27 | 2 | 14.49 |
| 10/09/2026 20:27 | 100 | 14.48 |
| 10/09/2026 20:27 | 100 | 14.48 |
| 10/09/2026 20:27 | 4 | 14.45 |
| 10/09/2026 20:27 | 1 | 14.465 |
| 10/09/2026 20:24 | 198 | 14.465 |
| 10/09/2026 20:23 | 57 | 14.49 |
| 10/09/2026 20:23 | 65 | 14.49 |
| 10/09/2026 20:23 | 61 | 14.49 |
| 10/09/2026 20:23 | 25 | 14.48 |
| 10/09/2026 20:23 | 2 | 14.48 |
| 10/09/2026 20:23 | 61 | 14.48 |
| 10/09/2026 20:23 | 1 | 14.48 |
| 10/09/2026 20:20 | 19 | 14.48 |
| 10/09/2026 20:20 | 33 | 14.48 |
| 10/09/2026 20:20 | 1 | 14.48 |
| 10/09/2026 20:20 | 1 | 14.50 |
| 10/09/2026 20:20 | 209 | 14.49 |
| 10/09/2026 20:20 | 89 | 14.49 |
| 10/09/2026 20:20 | 2 | 14.49 |
| 10/09/2026 20:17 | 1 | 14.47 |
| 10/09/2026 20:15 | 2 | 14.47 |
| 10/09/2026 20:15 | 1 | 14.47 |
| 10/09/2026 20:15 | 1 | 14.47 |
| 10/09/2026 20:15 | 95 | 14.47 |
| 10/09/2026 20:15 | 100 | 14.47 |
| 10/09/2026 20:15 | 100 | 14.47 |
| 10/09/2026 20:15 | 105 | 14.47 |
| 10/09/2026 20:15 | 6 | 14.47 |
| 10/09/2026 20:15 | 99 | 14.47 |
| 10/09/2026 20:15 | 100 | 14.47 |
| 10/09/2026 20:15 | 100 | 14.47 |
| 10/09/2026 20:15 | 10 | 14.47 |
| 10/09/2026 20:15 | 90 | 14.47 |
| 10/09/2026 20:15 | 100 | 14.47 |
| 10/09/2026 20:15 | 100 | 14.47 |
| 10/09/2026 20:15 | 10 | 14.48 |
| 10/09/2026 20:15 | 90 | 14.48 |
| 10/09/2026 20:15 | 10 | 14.48 |
| 10/09/2026 20:14 | 100 | 14.48 |
| 10/09/2026 20:14 | 61 | 14.48 |
| 10/09/2026 20:14 | 1 | 14.48 |
| 10/09/2026 20:14 | 29 | 14.49 |
| 10/09/2026 20:14 | 2 | 14.50 |
| 10/09/2026 20:14 | 1 | 14.50 |
| 10/09/2026 20:14 | 1 | 14.50 |
| 10/09/2026 20:14 | 1 | 14.50 |
| 10/09/2026 20:14 | 1 | 14.50 |
| 10/09/2026 20:14 | 1 | 14.50 |
| 10/09/2026 20:13 | 1 | 14.49 |
| 10/09/2026 20:13 | 1 | 14.49 |
| 10/09/2026 20:13 | 1 | 14.485 |
| 10/09/2026 20:13 | 43 | 14.49 |
| 10/09/2026 20:13 | 57 | 14.49 |
| 10/09/2026 20:12 | 1 | 14.46 |
| 10/09/2026 20:11 | 100 | 14.46 |
| 10/09/2026 20:11 | 102 | 14.46 |
| 10/09/2026 20:10 | 100 | 14.50 |
| 10/09/2026 20:10 | 100 | 14.52 |
| 10/09/2026 20:10 | 100 | 14.52 |
| 10/09/2026 20:10 | 25 | 14.51 |
| 10/09/2026 20:10 | 1 | 14.50 |
| 10/09/2026 20:09 | 1 | 14.47 |
| 10/09/2026 20:09 | 30 | 14.47 |
| 10/09/2026 20:09 | 30 | 14.47 |
| 10/09/2026 20:08 | 30 | 14.475 |
| 10/09/2026 20:08 | 30 | 14.475 |
| 10/09/2026 20:08 | 9 | 14.44 |
| 10/09/2026 20:08 | 1 | 14.475 |
| 10/09/2026 20:06 | 30 | 14.51 |
| 10/09/2026 20:06 | 10 | 14.515 |
| 10/09/2026 20:06 | 30 | 14.515 |
| 10/09/2026 20:06 | 30 | 14.515 |
| 10/09/2026 20:06 | 30 | 14.515 |
| 10/09/2026 20:06 | 100 | 14.52 |
| 10/09/2026 20:06 | 100 | 14.54 |
| 10/09/2026 20:06 | 30 | 14.52 |
| 10/09/2026 20:06 | 170 | 14.52 |
| 10/09/2026 20:06 | 2 | 14.50 |
| 10/09/2026 20:06 | 6 | 14.46 |
| 10/09/2026 20:06 | 11 | 14.46 |
| 10/09/2026 20:06 | 78 | 14.46 |
| 10/09/2026 20:05 | 2 | 14.445 |
| 10/09/2026 20:05 | 1 | 14.44 |
| 10/09/2026 20:05 | 100 | 14.44 |
| 10/09/2026 20:05 | 3 | 14.44 |
| 10/09/2026 20:05 | 3 | 14.44 |
| 10/09/2026 20:05 | 28 | 14.44 |
| 10/09/2026 20:05 | 32 | 14.425 |
| 10/09/2026 20:04 | 100 | 14.42 |
| 10/09/2026 20:04 | 100 | 14.44 |
| 10/09/2026 20:04 | 25 | 14.44 |
| 10/09/2026 20:04 | 16 | 14.47 |
| 10/09/2026 20:04 | 184 | 14.47 |
| 10/09/2026 20:03 | 1 | 14.52 |
| 10/09/2026 20:03 | 20 | 14.52 |
| 10/09/2026 20:03 | 100 | 14.52 |
| 10/09/2026 20:03 | 1 | 14.55 |
| 10/09/2026 20:03 | 16 | 14.56 |
| 10/09/2026 20:03 | 19 | 14.56 |
| 10/09/2026 20:03 | 1 | 14.57 |
| 10/09/2026 20:03 | 69 | 14.58 |
| 10/09/2026 20:03 | 100 | 14.58 |
| 10/09/2026 20:03 | 100 | 14.59 |
| 10/09/2026 20:03 | 240 | 14.60 |
| 10/09/2026 20:03 | 73 | 14.60 |
| 10/09/2026 20:03 | 16 | 14.59 |
| 10/09/2026 20:03 | 100 | 14.59 |
| 10/09/2026 20:03 | 57 | 14.59 |
| 10/09/2026 20:03 | 1 | 14.57 |
| 10/09/2026 20:02 | 1 | 14.57 |
| 10/09/2026 20:01 | 100 | 14.57 |
| 10/09/2026 20:00 | 99 | 14.575 |
| 10/09/2026 20:00 | 1 | 14.575 |
| 10/09/2026 20:00 | 65 | 14.575 |
| 10/09/2026 20:00 | 175 | 14.575 |
| 10/09/2026 19:56 | 100 | 14.575 |
| 10/09/2026 19:55 | 100 | 14.58 |
| 10/09/2026 19:55 | 81 | 14.58 |
| 10/09/2026 19:55 | 10 | 14.57 |
| 10/09/2026 19:55 | 15 | 14.57 |
| 10/09/2026 19:55 | 75 | 14.57 |
| 10/09/2026 19:55 | 25 | 14.57 |
| 10/09/2026 19:55 | 75 | 14.57 |
| 10/09/2026 19:51 | 8 | 14.56 |
| 10/09/2026 19:51 | 18 | 14.56 |
| 10/09/2026 19:51 | 4 | 14.56 |
| 10/09/2026 19:51 | 6 | 14.55 |
| 10/09/2026 19:50 | 4 | 14.55 |
| 10/09/2026 19:50 | 33 | 14.55 |
| 10/09/2026 19:50 | 59 | 14.56 |
| 10/09/2026 19:50 | 100 | 14.56 |
| 10/09/2026 19:50 | 100 | 14.55 |
| 10/09/2026 19:50 | 100 | 14.56 |
| 10/09/2026 19:50 | 100 | 14.565 |
| 10/09/2026 19:50 | 30 | 14.57 |
| 10/09/2026 19:50 | 100 | 14.57 |
| 10/09/2026 19:50 | 60 | 14.57 |
| 10/09/2026 19:50 | 70 | 14.57 |
| 10/09/2026 19:50 | 100 | 14.57 |
| 10/09/2026 19:50 | 100 | 14.56 |
| 10/09/2026 19:49 | 26 | 14.55 |
| 10/09/2026 19:49 | 100 | 14.55 |
| 10/09/2026 19:49 | 42 | 14.55 |
| 10/09/2026 19:49 | 100 | 14.55 |
| 10/09/2026 19:49 | 100 | 14.54 |
| 10/09/2026 19:49 | 25 | 14.54 |
| 10/09/2026 19:49 | 80 | 14.515 |
| 10/09/2026 19:49 | 20 | 14.51 |
| 10/09/2026 19:49 | 1 | 14.49 |
| 10/09/2026 19:45 | 42 | 14.54 |
| 10/09/2026 19:45 | 42 | 14.54 |
| 10/09/2026 19:45 | 84 | 14.53 |
| 10/09/2026 19:45 | 16 | 14.53 |
| 10/09/2026 19:45 | 42 | 14.53 |
| 10/09/2026 19:45 | 42 | 14.53 |
| 10/09/2026 19:44 | 1 | 14.505 |
| 10/09/2026 19:41 | 84 | 14.51 |
| 10/09/2026 19:41 | 16 | 14.51 |
| 10/09/2026 19:41 | 84 | 14.51 |
| 10/09/2026 19:41 | 100 | 14.50 |
| 10/09/2026 19:40 | 13 | 14.55 |
| 10/09/2026 19:40 | 1 | 14.53 |
| 10/09/2026 19:39 | 1 | 14.52 |
| 10/09/2026 19:39 | 40 | 14.51 |
| 10/09/2026 19:39 | 100 | 14.51 |
| 10/09/2026 19:39 | 5 | 14.50 |
| 10/09/2026 19:38 | 100 | 14.50 |
| 10/09/2026 19:38 | 42 | 14.50 |
| 10/09/2026 19:38 | 35 | 14.50 |
| 10/09/2026 19:38 | 1 | 14.49 |
| 10/09/2026 19:37 | 39 | 14.46 |
| 10/09/2026 19:37 | 98 | 14.46 |
| 10/09/2026 19:37 | 33 | 14.46 |
| 10/09/2026 19:36 | 1 | 14.45 |
| 10/09/2026 19:36 | 72 | 14.45 |
| 10/09/2026 19:36 | 4 | 14.45 |
| 10/09/2026 19:35 | 96 | 14.45 |
| 10/09/2026 19:35 | 1 | 14.43 |
| 10/09/2026 19:35 | 1 | 14.43 |
| 10/09/2026 19:35 | 10 | 14.43 |
| 10/09/2026 19:35 | 1 | 14.43 |
| 10/09/2026 19:32 | 32 | 14.43 |
| 10/09/2026 19:32 | 100 | 14.43 |
| 10/09/2026 19:32 | 96 | 14.43 |
| 10/09/2026 19:32 | 4 | 14.43 |
| 10/09/2026 19:32 | 100 | 14.43 |
| 10/09/2026 19:29 | 4 | 14.42 |
| 10/09/2026 19:29 | 1 | 14.42 |
| 10/09/2026 19:26 | 1 | 14.41 |
| 10/09/2026 19:26 | 32 | 14.42 |
| 10/09/2026 19:26 | 68 | 14.42 |
| 10/09/2026 19:26 | 18 | 14.42 |
| 10/09/2026 19:26 | 100 | 14.43 |
| 10/09/2026 19:24 | 4 | 14.46 |
| 10/09/2026 19:24 | 100 | 14.47 |
| 10/09/2026 19:24 | 950 | 14.47 |
| 10/09/2026 19:24 | 50 | 14.47 |
| 10/09/2026 19:24 | 5 | 14.48 |
| 10/09/2026 19:24 | 100 | 14.48 |
| 10/09/2026 19:20 | 100 | 14.49 |
| 10/09/2026 19:19 | 68 | 14.49 |
| 10/09/2026 19:19 | 2 | 14.50 |
| 10/09/2026 19:18 | 13 | 14.50 |
| 10/09/2026 19:15 | 100 | 14.49 |
| 10/09/2026 19:15 | 1 | 14.49 |
| 10/09/2026 19:15 | 54 | 14.48 |
| 10/09/2026 19:14 | 1 | 14.50 |
| 10/09/2026 19:14 | 1 | 14.50 |
| 10/09/2026 19:14 | 10 | 14.50 |
| 10/09/2026 19:14 | 1 | 14.49 |
| 10/09/2026 19:13 | 100 | 14.51 |
| 10/09/2026 19:13 | 20 | 14.51 |
| 10/09/2026 19:13 | 40 | 14.51 |
| 10/09/2026 19:12 | 5 | 14.525 |
| 10/09/2026 19:12 | 100 | 14.525 |
| 10/09/2026 19:11 | 100 | 14.525 |
| 10/09/2026 19:11 | 100 | 14.54 |
| 10/09/2026 19:10 | 1 | 14.525 |
| 10/09/2026 19:08 | 100 | 14.53 |
| 10/09/2026 19:08 | 83 | 14.53 |
| 10/09/2026 19:07 | 25 | 14.52 |
| 10/09/2026 19:06 | 25 | 14.50 |
| 10/09/2026 19:05 | 5 | 14.505 |
| 10/09/2026 19:05 | 184 | 14.505 |
| 10/09/2026 19:03 | 17 | 14.52 |
| 10/09/2026 19:02 | 36 | 14.49 |
| 10/09/2026 19:02 | 100 | 14.485 |
| 10/09/2026 19:02 | 854 | 14.47 |
| 10/09/2026 19:02 | 146 | 14.47 |
| 10/09/2026 19:02 | 42 | 14.51 |
| 10/09/2026 19:02 | 100 | 14.51 |
| 10/09/2026 19:02 | 5 | 14.50 |
| 10/09/2026 18:59 | 42 | 14.49 |
| 10/09/2026 18:59 | 100 | 14.47 |
| 10/09/2026 18:59 | 5 | 14.45 |
| 10/09/2026 18:58 | 29 | 14.465 |
| 10/09/2026 18:56 | 27 | 14.49 |
| 10/09/2026 18:56 | 50 | 14.49 |
| 10/09/2026 18:56 | 5 | 14.49 |
| 10/09/2026 18:55 | 1 | 14.46 |
| 10/09/2026 18:53 | 100 | 14.46 |
| 10/09/2026 18:53 | 6 | 14.48 |
| 10/09/2026 18:52 | 14 | 14.48 |
| 10/09/2026 18:52 | 100 | 14.50 |
| 10/09/2026 18:50 | 1 | 14.49 |
| 10/09/2026 18:50 | 1 | 14.49 |
| 10/09/2026 18:50 | 5 | 14.47 |
| 10/09/2026 18:48 | 17 | 14.48 |
| 10/09/2026 18:48 | 5 | 14.48 |
| 10/09/2026 18:48 | 12 | 14.48 |
| 10/09/2026 18:46 | 6 | 14.47 |
| 10/09/2026 18:46 | 100 | 14.46 |
| 10/09/2026 18:46 | 42 | 14.46 |
| 10/09/2026 18:46 | 10 | 14.45 |
| 10/09/2026 18:45 | 124 | 14.42 |
| 10/09/2026 18:44 | 59 | 14.42 |
| 10/09/2026 18:44 | 1 | 14.425 |
| 10/09/2026 18:43 | 18 | 14.45 |
| 10/09/2026 18:43 | 19 | 14.48 |
| 10/09/2026 18:43 | 5 | 14.50 |
| 10/09/2026 18:43 | 42 | 14.50 |
| 10/09/2026 18:43 | 46 | 14.50 |
| 10/09/2026 18:40 | 50 | 14.53 |
| 10/09/2026 18:40 | 50 | 14.53 |
| 10/09/2026 18:36 | 1 | 14.535 |
| 10/09/2026 18:36 | 50 | 14.535 |
| 10/09/2026 18:36 | 93 | 14.55 |
| 10/09/2026 18:35 | 100 | 14.55 |
| 10/09/2026 18:35 | 100 | 14.55 |
| 10/09/2026 18:35 | 48 | 14.55 |
| 10/09/2026 18:35 | 100 | 14.55 |
| 10/09/2026 18:35 | 100 | 14.55 |
| 10/09/2026 18:35 | 100 | 14.55 |
| 10/09/2026 18:33 | 3 | 14.56 |
| 10/09/2026 18:32 | 4 | 14.565 |
| 10/09/2026 18:31 | 42 | 14.57 |
| 10/09/2026 18:31 | 100 | 14.57 |
| 10/09/2026 18:31 | 100 | 14.56 |
| 10/09/2026 18:31 | 100 | 14.56 |
| 10/09/2026 18:31 | 7 | 14.56 |
| 10/09/2026 18:31 | 93 | 14.56 |
| 10/09/2026 18:31 | 7 | 14.56 |
| 10/09/2026 18:31 | 100 | 14.55 |
| 10/09/2026 18:27 | 100 | 14.53 |
| 10/09/2026 18:26 | 10 | 14.53 |
| 10/09/2026 18:26 | 1 | 14.525 |
| 10/09/2026 18:26 | 2 | 14.525 |
| 10/09/2026 18:26 | 10 | 14.53 |
| 10/09/2026 18:26 | 20 | 14.53 |
| 10/09/2026 18:26 | 80 | 14.53 |
| 10/09/2026 18:25 | 10 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 12 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 91 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 113 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 99 | 14.55 |
| 10/09/2026 18:25 | 1 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 65 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 80 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 100 | 14.55 |
| 10/09/2026 18:25 | 152 | 14.56 |
| 10/09/2026 18:22 | 100 | 14.57 |
| 10/09/2026 18:19 | 155 | 14.56 |
| 10/09/2026 18:18 | 100 | 14.57 |
| 10/09/2026 18:18 | 3 | 14.58 |
| 10/09/2026 18:18 | 50 | 14.57 |
| 10/09/2026 18:18 | 35 | 14.545 |
| 10/09/2026 18:16 | 1 | 14.53 |
| 10/09/2026 18:16 | 1 | 14.53 |
| 10/09/2026 18:12 | 3 | 14.54 |
| 10/09/2026 18:11 | 100 | 14.56 |
| 10/09/2026 18:11 | 59 | 14.56 |
| 10/09/2026 18:11 | 400 | 14.57 |
| 10/09/2026 18:11 | 100 | 14.58 |
| 10/09/2026 18:11 | 100 | 14.58 |
| 10/09/2026 18:11 | 100 | 14.58 |
| 10/09/2026 18:11 | 100 | 14.58 |
| 10/09/2026 18:11 | 20 | 14.58 |
| 10/09/2026 18:11 | 100 | 14.55 |
| 10/09/2026 18:11 | 100 | 14.55 |
| 10/09/2026 18:11 | 99 | 14.55 |
| 10/09/2026 18:11 | 100 | 14.55 |
| 10/09/2026 18:11 | 98 | 14.54 |
| 10/09/2026 18:11 | 96 | 14.54 |
| 10/09/2026 18:11 | 100 | 14.54 |
| 10/09/2026 18:11 | 200 | 14.53 |
| 10/09/2026 18:11 | 100 | 14.525 |
| 10/09/2026 18:11 | 47 | 14.52 |
| 10/09/2026 18:11 | 42 | 14.51 |
| 10/09/2026 18:11 | 3 | 14.51 |
| 10/09/2026 18:11 | 58 | 14.51 |
| 10/09/2026 18:11 | 42 | 14.51 |
| 10/09/2026 18:11 | 58 | 14.51 |
| 10/09/2026 18:11 | 58 | 14.51 |
| 10/09/2026 18:11 | 42 | 14.51 |
| 10/09/2026 18:11 | 61 | 14.51 |
| 10/09/2026 18:11 | 97 | 14.51 |
| 10/09/2026 18:09 | 213 | 14.50 |
| 10/09/2026 18:09 | 100 | 14.50 |
| 10/09/2026 18:09 | 1 | 14.49 |
| 10/09/2026 18:07 | 100 | 14.49 |
| 10/09/2026 18:06 | 18 | 14.53 |
| 10/09/2026 18:06 | 5 | 14.54 |
| 10/09/2026 18:06 | 195 | 14.54 |
| 10/09/2026 18:06 | 100 | 14.54 |
| 10/09/2026 18:06 | 500 | 14.54 |
| 10/09/2026 18:06 | 140 | 14.55 |
| 10/09/2026 18:06 | 100 | 14.55 |
| 10/09/2026 18:06 | 2031 | 14.54 |
| 10/09/2026 18:06 | 177 | 14.54 |
| 10/09/2026 18:06 | 23 | 14.54 |
| 10/09/2026 18:06 | 177 | 14.54 |
| 10/09/2026 18:06 | 60 | 14.545 |
| 10/09/2026 18:06 | 1 | 14.545 |
| 10/09/2026 18:06 | 42 | 14.55 |
| 10/09/2026 18:06 | 40 | 14.55 |
| 10/09/2026 18:06 | 500 | 14.56 |
| 10/09/2026 18:06 | 500 | 14.56 |
| 10/09/2026 18:06 | 3 | 14.56 |
| 10/09/2026 18:06 | 34 | 14.56 |
| 10/09/2026 18:05 | 61 | 14.57 |
| 10/09/2026 18:05 | 3 | 14.57 |
| 10/09/2026 18:05 | 100 | 14.57 |
| 10/09/2026 18:05 | 100 | 14.58 |
| 10/09/2026 18:05 | 87 | 14.60 |
| 10/09/2026 18:05 | 9 | 14.60 |
| 10/09/2026 18:05 | 1 | 14.59 |
| 10/09/2026 18:05 | 20 | 14.59 |
| 10/09/2026 18:05 | 1 | 14.58 |
| 10/09/2026 18:04 | 1 | 14.585 |
| 10/09/2026 18:04 | 1 | 14.585 |
| 10/09/2026 18:00 | 1 | 14.59 |
| 10/09/2026 18:00 | 10 | 14.60 |
| 10/09/2026 18:00 | 50 | 14.60 |
| 10/09/2026 18:00 | 80 | 14.61 |
| 10/09/2026 18:00 | 3 | 14.61 |
| 10/09/2026 18:00 | 3 | 14.61 |
| 10/09/2026 18:00 | 34 | 14.61 |
| 10/09/2026 18:00 | 400 | 14.61 |
| 10/09/2026 18:00 | 3 | 14.61 |
| 10/09/2026 18:00 | 100 | 14.61 |
| 10/09/2026 18:00 | 200 | 14.61 |
| 10/09/2026 18:00 | 300 | 14.61 |
| 10/09/2026 18:00 | 20 | 14.61 |
| 10/09/2026 18:00 | 100 | 14.61 |
| 10/09/2026 18:00 | 97 | 14.61 |
| 10/09/2026 18:00 | 3 | 14.61 |
| 10/09/2026 18:00 | 100 | 14.61 |
| 10/09/2026 18:00 | 100 | 14.62 |
| 10/09/2026 17:59 | 2 | 14.61 |
| 10/09/2026 17:59 | 10 | 14.61 |
| 10/09/2026 17:59 | 10 | 14.61 |
| 10/09/2026 17:59 | 6 | 14.61 |
| 10/09/2026 17:58 | 100 | 14.625 |
| 10/09/2026 17:57 | 5 | 14.625 |
| 10/09/2026 17:57 | 1 | 14.625 |
| 10/09/2026 17:55 | 6 | 14.61 |
| 10/09/2026 17:55 | 100 | 14.61 |
| 10/09/2026 17:50 | 66 | 14.61 |
| 10/09/2026 17:50 | 22 | 14.60 |
| 10/09/2026 17:50 | 4 | 14.59 |
| 10/09/2026 17:50 | 5 | 14.58 |
| 10/09/2026 17:48 | 100 | 14.55 |
| 10/09/2026 17:48 | 100 | 14.56 |
| 10/09/2026 17:48 | 44 | 14.57 |
| 10/09/2026 17:48 | 100 | 14.57 |
| 10/09/2026 17:46 | 5 | 14.575 |
| 10/09/2026 17:46 | 1 | 14.575 |
| 10/09/2026 17:44 | 100 | 14.58 |
| 10/09/2026 17:43 | 15 | 14.58 |
| 10/09/2026 17:43 | 185 | 14.58 |
| 10/09/2026 17:43 | 57 | 14.58 |
| 10/09/2026 17:43 | 62 | 14.58 |
| 10/09/2026 17:43 | 1 | 14.58 |
| 10/09/2026 17:43 | 100 | 14.59 |
| 10/09/2026 17:43 | 100 | 14.59 |
| 10/09/2026 17:43 | 100 | 14.59 |
| 10/09/2026 17:43 | 100 | 14.58 |
| 10/09/2026 17:43 | 100 | 14.59 |
| 10/09/2026 17:43 | 120 | 14.58 |
| 10/09/2026 17:43 | 40 | 14.57 |
| 10/09/2026 17:43 | 5 | 14.57 |
| 10/09/2026 17:38 | 1 | 14.59 |
| 10/09/2026 17:37 | 100 | 14.59 |
| 10/09/2026 17:37 | 11 | 14.59 |
| 10/09/2026 17:36 | 42 | 14.58 |
| 10/09/2026 17:36 | 100 | 14.56 |
| 10/09/2026 17:33 | 42 | 14.535 |
| 10/09/2026 17:32 | 80 | 14.55 |
| 10/09/2026 17:32 | 4 | 14.55 |
| 10/09/2026 17:32 | 16 | 14.55 |
| 10/09/2026 17:32 | 80 | 14.55 |
| 10/09/2026 17:32 | 84 | 14.55 |
| 10/09/2026 17:32 | 100 | 14.56 |
| 10/09/2026 17:32 | 30 | 14.56 |
| 10/09/2026 17:32 | 100 | 14.57 |
| 10/09/2026 17:32 | 3 | 14.57 |
| 10/09/2026 17:32 | 75 | 14.58 |
| 10/09/2026 17:32 | 39 | 14.58 |
| 10/09/2026 17:32 | 61 | 14.59 |
| 10/09/2026 17:32 | 39 | 14.59 |
| 10/09/2026 17:31 | 1 | 14.59 |
| 10/09/2026 17:26 | 50 | 14.58 |
| 10/09/2026 17:26 | 50 | 14.58 |
| 10/09/2026 17:26 | 100 | 14.58 |
| 10/09/2026 17:26 | 100 | 14.58 |
| 10/09/2026 17:26 | 30 | 14.58 |
| 10/09/2026 17:26 | 1 | 14.59 |
| 10/09/2026 17:26 | 100 | 14.60 |
| 10/09/2026 17:26 | 20 | 14.60 |
| 10/09/2026 17:25 | 14 | 14.57 |
| 10/09/2026 17:22 | 39 | 14.56 |
| 10/09/2026 17:22 | 72 | 14.56 |
| 10/09/2026 17:21 | 42 | 14.58 |
| 10/09/2026 17:21 | 35 | 14.58 |
| 10/09/2026 17:21 | 5 | 14.56 |
| 10/09/2026 17:21 | 3 | 14.56 |
| 10/09/2026 17:21 | 43 | 14.56 |
| 10/09/2026 17:19 | 2 | 14.55 |
| 10/09/2026 17:18 | 3 | 14.52 |
| 10/09/2026 17:18 | 100 | 14.535 |
| 10/09/2026 17:17 | 8 | 14.535 |
| 10/09/2026 17:17 | 14 | 14.535 |
| 10/09/2026 17:17 | 4 | 14.55 |
| 10/09/2026 17:17 | 2 | 14.55 |
| 10/09/2026 17:17 | 1 | 14.55 |
| 10/09/2026 17:17 | 2 | 14.55 |
| 10/09/2026 17:12 | 48 | 14.53 |
| 10/09/2026 17:12 | 1 | 14.54 |
| 10/09/2026 17:12 | 72 | 14.54 |
| 10/09/2026 17:12 | 28 | 14.54 |
| 10/09/2026 17:12 | 93 | 14.54 |
| 10/09/2026 17:11 | 23 | 14.56 |
| 10/09/2026 17:10 | 100 | 14.58 |
| 10/09/2026 17:10 | 100 | 14.57 |
| 10/09/2026 17:10 | 5 | 14.57 |
| 10/09/2026 17:10 | 50 | 14.56 |
| 10/09/2026 17:08 | 80 | 14.56 |
| 10/09/2026 17:08 | 17 | 14.56 |
| 10/09/2026 17:08 | 83 | 14.56 |
| 10/09/2026 17:08 | 17 | 14.56 |
| 10/09/2026 17:08 | 83 | 14.56 |
| 10/09/2026 17:08 | 21 | 14.56 |
| 10/09/2026 17:08 | 133 | 14.56 |
| 10/09/2026 17:08 | 117 | 14.57 |
| 10/09/2026 17:08 | 100 | 14.575 |
| 10/09/2026 17:08 | 47 | 14.58 |
| 10/09/2026 17:08 | 1 | 14.58 |
| 10/09/2026 17:08 | 5 | 14.58 |
| 10/09/2026 17:07 | 1 | 14.54 |
| 10/09/2026 17:07 | 1 | 14.54 |
| 10/09/2026 17:06 | 96 | 14.56 |
| 10/09/2026 17:05 | 197 | 14.555 |
| 10/09/2026 17:03 | 95 | 14.58 |
| 10/09/2026 17:03 | 100 | 14.57 |
| 10/09/2026 17:03 | 100 | 14.57 |
| 10/09/2026 17:03 | 200 | 14.57 |
| 10/09/2026 17:03 | 100 | 14.57 |
| 10/09/2026 17:02 | 100 | 14.55 |
| 10/09/2026 17:02 | 5 | 14.55 |
| 10/09/2026 17:01 | 1 | 14.52 |
| 10/09/2026 16:57 | 4 | 14.56 |
| 10/09/2026 16:57 | 100 | 14.54 |
| 10/09/2026 16:57 | 100 | 14.55 |
| 10/09/2026 16:57 | 100 | 14.56 |
| 10/09/2026 16:57 | 3 | 14.56 |
| 10/09/2026 16:57 | 17 | 14.56 |
| 10/09/2026 16:57 | 22 | 14.56 |
| 10/09/2026 16:57 | 28 | 14.56 |
| 10/09/2026 16:57 | 8 | 14.56 |
| 10/09/2026 16:57 | 21 | 14.565 |
| 10/09/2026 16:57 | 100 | 14.56 |
| 10/09/2026 16:57 | 111 | 14.56 |
| 10/09/2026 16:57 | 100 | 14.56 |
| 10/09/2026 16:57 | 3 | 14.57 |
| 10/09/2026 16:57 | 100 | 14.57 |
| 10/09/2026 16:55 | 100 | 14.51 |
| 10/09/2026 16:55 | 48 | 14.50 |
| 10/09/2026 16:54 | 100 | 14.47 |
| 10/09/2026 16:54 | 12 | 14.47 |
| 10/09/2026 16:52 | 2 | 14.43 |
| 10/09/2026 16:52 | 1 | 14.43 |
| 10/09/2026 16:52 | 1 | 14.43 |
| 10/09/2026 16:52 | 1 | 14.43 |
| 10/09/2026 16:52 | 2 | 14.43 |
| 10/09/2026 16:52 | 3 | 14.43 |
| 10/09/2026 16:52 | 2 | 14.43 |
| 10/09/2026 16:51 | 8 | 14.44 |
| 10/09/2026 16:51 | 62 | 14.44 |
| 10/09/2026 16:51 | 100 | 14.46 |
| 10/09/2026 16:51 | 100 | 14.45 |
| 10/09/2026 16:51 | 100 | 14.45 |
| 10/09/2026 16:50 | 100 | 14.41 |
| 10/09/2026 16:50 | 35 | 14.40 |
| 10/09/2026 16:50 | 15 | 14.40 |
| 10/09/2026 16:50 | 27 | 14.40 |
| 10/09/2026 16:50 | 100 | 14.39 |
| 10/09/2026 16:49 | 21 | 14.35 |
| 10/09/2026 16:49 | 100 | 14.37 |
| 10/09/2026 16:49 | 100 | 14.37 |
| 10/09/2026 16:49 | 4 | 14.37 |
| 10/09/2026 16:49 | 100 | 14.37 |
| 10/09/2026 16:49 | 100 | 14.35 |
| 10/09/2026 16:49 | 10 | 14.34 |
| 10/09/2026 16:49 | 100 | 14.33 |
| 10/09/2026 16:49 | 100 | 14.33 |
| 10/09/2026 16:46 | 48 | 14.325 |
| 10/09/2026 16:46 | 4 | 14.36 |
| 10/09/2026 16:46 | 6 | 14.36 |
| 10/09/2026 16:46 | 100 | 14.37 |
| 10/09/2026 16:46 | 75 | 14.38 |
| 10/09/2026 16:46 | 43 | 14.38 |
| 10/09/2026 16:46 | 157 | 14.38 |
| 10/09/2026 16:46 | 100 | 14.39 |
| 10/09/2026 16:46 | 100 | 14.39 |
| 10/09/2026 16:46 | 100 | 14.39 |
| 10/09/2026 16:46 | 100 | 14.39 |
| 10/09/2026 16:46 | 10 | 14.39 |
| 10/09/2026 16:46 | 10 | 14.39 |
| 10/09/2026 16:46 | 83 | 14.40 |
| 10/09/2026 16:46 | 120 | 14.40 |
| 10/09/2026 16:46 | 197 | 14.40 |
| 10/09/2026 16:46 | 42 | 14.40 |
| 10/09/2026 16:42 | 100 | 14.47 |
| 10/09/2026 16:42 | 40 | 14.47 |
| 10/09/2026 16:42 | 20 | 14.47 |
| 10/09/2026 16:41 | 70 | 14.49 |
| 10/09/2026 16:41 | 30 | 14.49 |
| 10/09/2026 16:41 | 200 | 14.49 |
| 10/09/2026 16:41 | 100 | 14.49 |
| 10/09/2026 16:41 | 10 | 14.49 |
| 10/09/2026 16:41 | 100 | 14.50 |
| 10/09/2026 16:41 | 300 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.51 |
| 10/09/2026 16:40 | 100 | 14.51 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 40 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 100 | 14.50 |
| 10/09/2026 16:40 | 40 | 14.51 |
| 10/09/2026 16:40 | 20 | 14.51 |
| 10/09/2026 16:40 | 3 | 14.53 |
| 10/09/2026 16:39 | 21 | 14.52 |
| 10/09/2026 16:38 | 100 | 14.56 |
| 10/09/2026 16:38 | 161 | 14.57 |
| 10/09/2026 16:38 | 20 | 14.57 |
| 10/09/2026 16:38 | 200 | 14.56 |
| 10/09/2026 16:38 | 100 | 14.55 |
| 10/09/2026 16:38 | 100 | 14.56 |
| 10/09/2026 16:37 | 100 | 14.575 |
| 10/09/2026 16:37 | 300 | 14.59 |
| 10/09/2026 16:37 | 21 | 14.60 |
| 10/09/2026 16:37 | 100 | 14.60 |
| 10/09/2026 16:37 | 100 | 14.59 |
| 10/09/2026 16:37 | 400 | 14.59 |
| 10/09/2026 16:37 | 200 | 14.59 |
| 10/09/2026 16:37 | 80 | 14.59 |
| 10/09/2026 16:37 | 100 | 14.59 |
| 10/09/2026 16:37 | 100 | 14.575 |
| 10/09/2026 16:37 | 58 | 14.57 |
| 10/09/2026 16:37 | 100 | 14.57 |
| 10/09/2026 16:37 | 20 | 14.57 |
| 10/09/2026 16:36 | 100 | 14.56 |
| 10/09/2026 16:36 | 100 | 14.56 |
| 10/09/2026 16:36 | 100 | 14.56 |
| 10/09/2026 16:36 | 14 | 14.55 |
| 10/09/2026 16:36 | 14 | 14.55 |
| 10/09/2026 16:36 | 79 | 14.54 |
| 10/09/2026 16:36 | 21 | 14.54 |
| 10/09/2026 16:36 | 62 | 14.56 |
| 10/09/2026 16:36 | 63 | 14.55 |
| 10/09/2026 16:36 | 78 | 14.55 |
| 10/09/2026 16:36 | 100 | 14.55 |
| 10/09/2026 16:36 | 35 | 14.55 |
| 10/09/2026 16:36 | 65 | 14.54 |
| 10/09/2026 16:36 | 85 | 14.54 |
| 10/09/2026 16:36 | 200 | 14.54 |
| 10/09/2026 16:36 | 3 | 14.52 |
| 10/09/2026 16:36 | 82 | 14.52 |
| 10/09/2026 16:36 | 65 | 14.52 |
| 10/09/2026 16:36 | 100 | 14.52 |
| 10/09/2026 16:36 | 100 | 14.52 |
| 10/09/2026 16:36 | 41 | 14.52 |
| 10/09/2026 16:36 | 100 | 14.52 |
| 10/09/2026 16:36 | 528 | 14.51 |
| 10/09/2026 16:36 | 100 | 14.51 |
| 10/09/2026 16:36 | 21 | 14.51 |
| 10/09/2026 16:36 | 18 | 14.50 |
| 10/09/2026 16:36 | 100 | 14.50 |
| 10/09/2026 16:36 | 200 | 14.50 |
| 10/09/2026 16:36 | 100 | 14.50 |
| 10/09/2026 16:36 | 42 | 14.50 |
| 10/09/2026 16:36 | 100 | 14.51 |
| 10/09/2026 16:36 | 12 | 14.51 |
| 10/09/2026 16:36 | 88 | 14.51 |
| 10/09/2026 16:36 | 5 | 14.51 |
| 10/09/2026 16:36 | 100 | 14.51 |
| 10/09/2026 16:36 | 34 | 14.485 |
| 10/09/2026 16:36 | 11 | 14.485 |
| 10/09/2026 16:35 | 300 | 14.50 |
| 10/09/2026 16:35 | 40 | 14.52 |
| 10/09/2026 16:35 | 40 | 14.49 |
| 10/09/2026 16:35 | 48 | 14.49 |
| 10/09/2026 16:35 | 100 | 14.49 |
| 10/09/2026 16:35 | 100 | 14.49 |
| 10/09/2026 16:35 | 200 | 14.49 |
| 10/09/2026 16:35 | 100 | 14.49 |
| 10/09/2026 16:35 | 100 | 14.49 |
| 10/09/2026 16:34 | 37 | 14.435 |
| 10/09/2026 16:34 | 100 | 14.44 |
| 10/09/2026 16:34 | 100 | 14.43 |
| 10/09/2026 16:34 | 100 | 14.43 |
| 10/09/2026 16:34 | 23 | 14.43 |
| 10/09/2026 16:34 | 17 | 14.43 |
| 10/09/2026 16:34 | 20 | 14.43 |
| 10/09/2026 16:34 | 83 | 14.43 |
| 10/09/2026 16:34 | 180 | 14.45 |
| 10/09/2026 16:34 | 300 | 14.45 |
| 10/09/2026 16:34 | 17 | 14.43 |
| 10/09/2026 16:34 | 220 | 14.45 |
| 10/09/2026 16:34 | 140 | 14.46 |
| 10/09/2026 16:34 | 360 | 14.46 |
| 10/09/2026 16:25 | 12 | 14.56 |
| 10/09/2026 16:25 | 88 | 14.56 |
| 10/09/2026 16:25 | 10 | 14.56 |
| 10/09/2026 16:25 | 90 | 14.56 |
| 10/09/2026 16:25 | 10 | 14.55 |
| 10/09/2026 16:25 | 100 | 14.55 |
| 10/09/2026 16:22 | 27 | 14.54 |
| 10/09/2026 16:22 | 73 | 14.54 |
| 10/09/2026 16:22 | 100 | 14.54 |
| 10/09/2026 16:22 | 10 | 14.54 |
| 10/09/2026 16:22 | 90 | 14.54 |
| 10/09/2026 16:22 | 10 | 14.54 |
| 10/09/2026 16:22 | 100 | 14.54 |
| 10/09/2026 16:22 | 63 | 14.54 |
| 10/09/2026 16:22 | 40 | 14.55 |
| 10/09/2026 16:22 | 60 | 14.55 |
| 10/09/2026 16:19 | 82 | 14.62 |
| 10/09/2026 16:19 | 1 | 14.64 |
| 10/09/2026 16:19 | 100 | 14.64 |
| 10/09/2026 16:19 | 100 | 14.64 |
| 10/09/2026 16:19 | 9 | 14.62 |
| 10/09/2026 16:19 | 100 | 14.59 |
| 10/09/2026 16:19 | 4 | 14.58 |
| 10/09/2026 16:19 | 47 | 14.58 |
| 10/09/2026 16:19 | 53 | 14.58 |
| 10/09/2026 16:19 | 100 | 14.58 |
| 10/09/2026 16:19 | 100 | 14.58 |
| 10/09/2026 16:19 | 100 | 14.60 |
| 10/09/2026 16:19 | 10 | 14.61 |
| 10/09/2026 16:19 | 100 | 14.62 |
| 10/09/2026 16:19 | 100 | 14.61 |
| 10/09/2026 16:17 | 100 | 14.54 |
| 10/09/2026 16:17 | 100 | 14.54 |
| 10/09/2026 16:17 | 100 | 14.54 |
| 10/09/2026 16:17 | 26 | 14.54 |
| 10/09/2026 16:17 | 38 | 14.54 |
| 10/09/2026 16:17 | 100 | 14.55 |
| 10/09/2026 16:17 | 100 | 14.54 |
| 10/09/2026 16:17 | 14 | 14.55 |
| 10/09/2026 16:17 | 100 | 14.55 |
| 10/09/2026 16:17 | 26 | 14.55 |
| 10/09/2026 16:16 | 74 | 14.55 |
| 10/09/2026 16:16 | 96 | 14.58 |
| 10/09/2026 16:16 | 5 | 14.59 |
| 10/09/2026 16:16 | 95 | 14.59 |
| 10/09/2026 16:16 | 5 | 14.59 |
| 10/09/2026 16:16 | 100 | 14.58 |
| 10/09/2026 16:10 | 46 | 14.60 |
| 10/09/2026 16:10 | 100 | 14.60 |
| 10/09/2026 16:10 | 100 | 14.60 |
| 10/09/2026 16:10 | 1 | 14.63 |
| 10/09/2026 16:09 | 100 | 14.60 |
| 10/09/2026 16:09 | 100 | 14.60 |
| 10/09/2026 16:09 | 107 | 14.60 |
| 10/09/2026 16:09 | 93 | 14.60 |
| 10/09/2026 16:09 | 100 | 14.60 |
| 10/09/2026 16:09 | 7 | 14.60 |
| 10/09/2026 16:09 | 93 | 14.60 |
| 10/09/2026 16:09 | 51 | 14.60 |
| 10/09/2026 16:09 | 107 | 14.62 |
| 10/09/2026 16:09 | 50 | 14.62 |
| 10/09/2026 16:09 | 50 | 14.62 |
| 10/09/2026 16:05 | 100 | 14.64 |
| 10/09/2026 16:05 | 57 | 14.64 |
| 10/09/2026 16:04 | 100 | 14.635 |
| 10/09/2026 16:02 | 100 | 14.61 |
| 10/09/2026 16:02 | 144 | 14.64 |
| 10/09/2026 16:02 | 100 | 14.64 |
| 10/09/2026 16:01 | 12 | 14.59 |
| 10/09/2026 16:01 | 100 | 14.57 |
| 10/09/2026 15:59 | 100 | 14.53 |
| 10/09/2026 15:58 | 100 | 14.50 |
| 10/09/2026 15:58 | 39 | 14.49 |
| 10/09/2026 15:58 | 61 | 14.49 |
| 10/09/2026 15:57 | 3 | 14.47 |
| 10/09/2026 15:57 | 100 | 14.48 |
| 10/09/2026 15:56 | 12 | 14.47 |
| 10/09/2026 15:56 | 200 | 14.44 |
| 10/09/2026 15:56 | 9 | 14.45 |
| 10/09/2026 15:56 | 9 | 14.45 |
| 10/09/2026 15:56 | 33 | 14.40 |
| 10/09/2026 15:56 | 67 | 14.40 |
| 10/09/2026 15:56 | 33 | 14.39 |
| 10/09/2026 15:56 | 67 | 14.39 |
| 10/09/2026 15:54 | 3 | 14.39 |
| 10/09/2026 15:51 | 3 | 14.41 |
| 10/09/2026 15:50 | 1 | 14.35 |
| 10/09/2026 15:49 | 100 | 14.29 |
| 10/09/2026 15:49 | 49 | 14.28 |
| 10/09/2026 15:49 | 4 | 14.28 |
| 10/09/2026 15:49 | 100 | 14.28 |
| 10/09/2026 15:49 | 15 | 14.28 |
| 10/09/2026 15:49 | 207 | 14.24 |
| 10/09/2026 15:43 | 500 | 14.15 |
| 10/09/2026 15:43 | 100 | 14.14 |
| 10/09/2026 15:43 | 200 | 14.14 |
| 10/09/2026 15:43 | 20 | 14.14 |
| 10/09/2026 15:43 | 1 | 14.13 |
| 10/09/2026 15:41 | 23 | 14.44 |
| 10/09/2026 15:41 | 3 | 14.29 |
| 10/09/2026 15:41 | 1 | 14.29 |
| 10/09/2026 15:41 | 99 | 14.29 |
| 10/09/2026 15:41 | 199 | 14.29 |
| 10/09/2026 15:41 | 2 | 14.29 |
| 10/09/2026 15:41 | 100 | 14.29 |
| 10/09/2026 15:41 | 100 | 14.29 |
| 10/09/2026 15:41 | 60 | 14.18 |
| 10/09/2026 15:41 | 21 | 14.28 |
| 10/09/2026 15:41 | 240 | 14.28 |
| 10/09/2026 15:41 | 240 | 14.27 |
| 10/09/2026 15:40 | 70 | 14.18 |
| 10/09/2026 15:40 | 30 | 14.18 |
| 10/09/2026 15:40 | 100 | 14.10 |
| 10/09/2026 15:34 | 5 | 14.01 |
| 10/09/2026 15:34 | 5 | 14.01 |
| 10/09/2026 15:33 | 70 | 14.01 |
| 10/09/2026 15:33 | 70 | 14.05 |
| 10/09/2026 15:30 | 3554 | 14.16 |