Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.71
+0.90
(
+3.78% )
|
24.70
|
300 |
24.73
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 24.71 |
| 08/14/2026 23:20 | � | 24.71 |
| 08/14/2026 22:30 | � | 24.71 |
| 08/14/2026 22:00 | � | 24.71 |
| 08/14/2026 22:00 | 82806 | 24.71 |
| 08/14/2026 21:59 | 163 | 24.70 |
| 08/14/2026 21:59 | 37 | 24.71 |
| 08/14/2026 21:59 | 12 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 95 | 24.73 |
| 08/14/2026 21:59 | 5 | 24.73 |
| 08/14/2026 21:59 | 73 | 24.715 |
| 08/14/2026 21:59 | 54 | 24.72 |
| 08/14/2026 21:59 | 184 | 24.74 |
| 08/14/2026 21:59 | 26 | 24.72 |
| 08/14/2026 21:59 | 23 | 24.74 |
| 08/14/2026 21:59 | 10 | 24.74 |
| 08/14/2026 21:59 | 57 | 24.71 |
| 08/14/2026 21:59 | 178 | 24.72 |
| 08/14/2026 21:59 | 47 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 39 | 24.75 |
| 08/14/2026 21:59 | 116 | 24.80 |
| 08/14/2026 21:59 | 8 | 24.75 |
| 08/14/2026 21:59 | 46 | 24.79 |
| 08/14/2026 21:59 | 110 | 24.81 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 6 | 24.75 |
| 08/14/2026 21:59 | 3 | 24.75 |
| 08/14/2026 21:59 | 53 | 24.74 |
| 08/14/2026 21:59 | 47 | 24.74 |
| 08/14/2026 21:59 | 147 | 24.80 |
| 08/14/2026 21:59 | 800 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 23 | 24.79 |
| 08/14/2026 21:59 | 240 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 100 | 24.79 |
| 08/14/2026 21:59 | 125 | 24.79 |
| 08/14/2026 21:59 | 240 | 24.78 |
| 08/14/2026 21:59 | 100 | 24.77 |
| 08/14/2026 21:59 | 41 | 24.70 |
| 08/14/2026 21:59 | 5 | 24.74 |
| 08/14/2026 21:59 | 9 | 24.70 |
| 08/14/2026 21:59 | 49 | 24.70 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 23 | 24.71 |
| 08/14/2026 21:59 | 69 | 24.70 |
| 08/14/2026 21:59 | 20 | 24.70 |
| 08/14/2026 21:59 | 168 | 24.70 |
| 08/14/2026 21:59 | 17 | 24.71 |
| 08/14/2026 21:59 | 83 | 24.71 |
| 08/14/2026 21:59 | 691 | 24.82 |
| 08/14/2026 21:59 | 100 | 24.82 |
| 08/14/2026 21:59 | 500 | 24.82 |
| 08/14/2026 21:59 | 100 | 24.82 |
| 08/14/2026 21:59 | 100 | 24.81 |
| 08/14/2026 21:59 | 100 | 24.81 |
| 08/14/2026 21:59 | 125 | 24.81 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.80 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 7 | 24.75 |
| 08/14/2026 21:59 | 72 | 24.70 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 1 | 24.71 |
| 08/14/2026 21:59 | 80 | 24.73 |
| 08/14/2026 21:59 | 8 | 24.74 |
| 08/14/2026 21:59 | 5 | 24.74 |
| 08/14/2026 21:59 | 5 | 24.74 |
| 08/14/2026 21:59 | 60 | 24.74 |
| 08/14/2026 21:59 | 18 | 24.74 |
| 08/14/2026 21:59 | 82 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 10 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 40 | 24.75 |
| 08/14/2026 21:59 | 200 | 24.75 |
| 08/14/2026 21:59 | 79 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 64 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 7 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 400 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 125 | 24.74 |
| 08/14/2026 21:59 | 43 | 24.73 |
| 08/14/2026 21:59 | 43 | 24.72 |
| 08/14/2026 21:59 | 66 | 24.74 |
| 08/14/2026 21:59 | 390 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 100 | 24.73 |
| 08/14/2026 21:59 | 48 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 1 | 24.73 |
| 08/14/2026 21:59 | 20 | 24.75 |
| 08/14/2026 21:59 | 22 | 24.75 |
| 08/14/2026 21:59 | 72 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 93 | 24.75 |
| 08/14/2026 21:59 | 240 | 24.74 |
| 08/14/2026 21:59 | 125 | 24.74 |
| 08/14/2026 21:59 | 11 | 24.73 |
| 08/14/2026 21:59 | 35 | 24.73 |
| 08/14/2026 21:59 | 2 | 24.74 |
| 08/14/2026 21:59 | 2 | 24.74 |
| 08/14/2026 21:59 | 70 | 24.74 |
| 08/14/2026 21:59 | 76 | 24.75 |
| 08/14/2026 21:59 | 4 | 24.75 |
| 08/14/2026 21:59 | 3 | 24.75 |
| 08/14/2026 21:59 | 2 | 24.75 |
| 08/14/2026 21:59 | 72 | 24.75 |
| 08/14/2026 21:59 | 5 | 24.75 |
| 08/14/2026 21:59 | 44 | 24.75 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 4 | 24.76 |
| 08/14/2026 21:59 | 4 | 24.76 |
| 08/14/2026 21:59 | 4 | 24.76 |
| 08/14/2026 21:59 | 57 | 24.76 |
| 08/14/2026 21:59 | 5 | 24.765 |
| 08/14/2026 21:59 | 68 | 24.76 |
| 08/14/2026 21:59 | 32 | 24.76 |
| 08/14/2026 21:59 | 93 | 24.76 |
| 08/14/2026 21:59 | 7 | 24.765 |
| 08/14/2026 21:59 | 56 | 24.75 |
| 08/14/2026 21:59 | 39 | 24.76 |
| 08/14/2026 21:59 | 80 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.765 |
| 08/14/2026 21:59 | 7 | 24.765 |
| 08/14/2026 21:59 | 45 | 24.76 |
| 08/14/2026 21:59 | 11 | 24.76 |
| 08/14/2026 21:59 | 44 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 5 | 24.76 |
| 08/14/2026 21:59 | 84 | 24.75 |
| 08/14/2026 21:59 | 93 | 24.75 |
| 08/14/2026 21:59 | 100 | 24.75 |
| 08/14/2026 21:59 | 12 | 24.74 |
| 08/14/2026 21:59 | 237 | 24.725 |
| 08/14/2026 21:59 | 7 | 24.725 |
| 08/14/2026 21:59 | 400 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 800 | 24.72 |
| 08/14/2026 21:59 | 68 | 24.72 |
| 08/14/2026 21:59 | 232 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.72 |
| 08/14/2026 21:59 | 3 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 23 | 24.72 |
| 08/14/2026 21:59 | 64 | 24.70 |
| 08/14/2026 21:59 | 9 | 24.70 |
| 08/14/2026 21:59 | 34 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 12 | 24.71 |
| 08/14/2026 21:59 | 12 | 24.695 |
| 08/14/2026 21:59 | 100 | 24.695 |
| 08/14/2026 21:59 | 10 | 24.70 |
| 08/14/2026 21:59 | 75 | 24.70 |
| 08/14/2026 21:59 | 100 | 24.70 |
| 08/14/2026 21:59 | 12 | 24.70 |
| 08/14/2026 21:59 | 14 | 24.71 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 42 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 99 | 24.72 |
| 08/14/2026 21:59 | 801 | 24.72 |
| 08/14/2026 21:59 | 18 | 24.72 |
| 08/14/2026 21:59 | 400 | 24.72 |
| 08/14/2026 21:59 | 3 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 3 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 1 | 24.72 |
| 08/14/2026 21:59 | 3 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.70 |
| 08/14/2026 21:59 | 60 | 24.70 |
| 08/14/2026 21:59 | 40 | 24.70 |
| 08/14/2026 21:59 | 60 | 24.70 |
| 08/14/2026 21:59 | 100 | 24.69 |
| 08/14/2026 21:59 | 6 | 24.69 |
| 08/14/2026 21:59 | 7 | 24.69 |
| 08/14/2026 21:59 | 213 | 24.69 |
| 08/14/2026 21:59 | 7 | 24.705 |
| 08/14/2026 21:59 | 3 | 24.70 |
| 08/14/2026 21:59 | 6 | 24.705 |
| 08/14/2026 21:59 | 7 | 24.705 |
| 08/14/2026 21:59 | 71 | 24.70 |
| 08/14/2026 21:59 | 5 | 24.70 |
| 08/14/2026 21:59 | 10 | 24.70 |
| 08/14/2026 21:59 | 100 | 24.70 |
| 08/14/2026 21:59 | 7 | 24.71 |
| 08/14/2026 21:59 | 2 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 86 | 24.71 |
| 08/14/2026 21:59 | 71 | 24.71 |
| 08/14/2026 21:59 | 7 | 24.715 |
| 08/14/2026 21:59 | 97 | 24.72 |
| 08/14/2026 21:59 | 24 | 24.72 |
| 08/14/2026 21:59 | 33 | 24.72 |
| 08/14/2026 21:59 | 72 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.72 |
| 08/14/2026 21:59 | 12 | 24.72 |
| 08/14/2026 21:59 | 12 | 24.72 |
| 08/14/2026 21:59 | 2 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 44 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 300 | 24.72 |
| 08/14/2026 21:59 | 100 | 24.72 |
| 08/14/2026 21:59 | 200 | 24.72 |
| 08/14/2026 21:59 | 125 | 24.71 |
| 08/14/2026 21:59 | 125 | 24.71 |
| 08/14/2026 21:59 | 125 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 73 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 42 | 24.70 |
| 08/14/2026 21:59 | 85 | 24.70 |
| 08/14/2026 21:59 | 28 | 24.70 |
| 08/14/2026 21:59 | 71 | 24.70 |
| 08/14/2026 21:59 | 7 | 24.71 |
| 08/14/2026 21:59 | 19 | 24.71 |
| 08/14/2026 21:59 | 226 | 24.71 |
| 08/14/2026 21:59 | 108 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 22 | 24.71 |
| 08/14/2026 21:59 | 11 | 24.71 |
| 08/14/2026 21:59 | 145 | 24.71 |
| 08/14/2026 21:59 | 52 | 24.71 |
| 08/14/2026 21:59 | 107 | 24.71 |
| 08/14/2026 21:59 | 10 | 24.71 |
| 08/14/2026 21:59 | 109 | 24.71 |
| 08/14/2026 21:59 | 53 | 24.71 |
| 08/14/2026 21:59 | 108 | 24.71 |
| 08/14/2026 21:59 | 29 | 24.71 |
| 08/14/2026 21:59 | 21 | 24.71 |
| 08/14/2026 21:59 | 80 | 24.71 |
| 08/14/2026 21:59 | 120 | 24.71 |
| 08/14/2026 21:59 | 86 | 24.71 |
| 08/14/2026 21:59 | 92 | 24.71 |
| 08/14/2026 21:59 | 100 | 24.71 |
| 08/14/2026 21:59 | 202 | 24.71 |
| 08/14/2026 21:59 | 78 | 24.71 |
| 08/14/2026 21:59 | 7 | 24.715 |
| 08/14/2026 21:59 | 19 | 24.71 |
| 08/14/2026 21:59 | 1 | 24.71 |
| 08/14/2026 21:59 | 99 | 24.71 |
| 08/14/2026 21:59 | 46 | 24.71 |
| 08/14/2026 21:59 | 97 | 24.725 |
| 08/14/2026 21:59 | 3 | 24.725 |
| 08/14/2026 21:59 | 118 | 24.71 |
| 08/14/2026 21:59 | 1 | 24.71 |
| 08/14/2026 21:59 | 23 | 24.71 |
| 08/14/2026 21:59 | 97 | 24.72 |
| 08/14/2026 21:59 | 95 | 24.72 |
| 08/14/2026 21:59 | 14 | 24.72 |
| 08/14/2026 21:59 | 20 | 24.72 |
| 08/14/2026 21:59 | 6 | 24.74 |
| 08/14/2026 21:59 | 93 | 24.73 |
| 08/14/2026 21:59 | 7 | 24.74 |
| 08/14/2026 21:59 | 100 | 24.735 |
| 08/14/2026 21:59 | 97 | 24.76 |
| 08/14/2026 21:59 | 3 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 3 | 24.76 |
| 08/14/2026 21:59 | 200 | 24.76 |
| 08/14/2026 21:59 | 100 | 24.76 |
| 08/14/2026 21:59 | 44 | 24.76 |
| 08/14/2026 21:59 | 56 | 24.76 |
| 08/14/2026 21:59 | 2 | 24.76 |
| 08/14/2026 21:59 | 9 | 24.76 |
| 08/14/2026 21:59 | 5 | 24.76 |
| 08/14/2026 21:59 | 140 | 24.76 |
| 08/14/2026 21:59 | 3 | 24.77 |
| 08/14/2026 21:59 | 240 | 24.76 |
| 08/14/2026 21:59 | 56 | 24.76 |
| 08/14/2026 21:59 | 42 | 24.76 |
| 08/14/2026 21:59 | 42 | 24.76 |
| 08/14/2026 21:59 | 30 | 24.76 |
| 08/14/2026 21:59 | 300 | 24.76 |
| 08/14/2026 21:59 | 92 | 24.76 |
| 08/14/2026 21:59 | 56 | 24.76 |
| 08/14/2026 21:59 | 4 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 52 | 24.76 |
| 08/14/2026 21:58 | 80 | 24.76 |
| 08/14/2026 21:58 | 20 | 24.76 |
| 08/14/2026 21:58 | 28 | 24.76 |
| 08/14/2026 21:58 | 14 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 104 | 24.76 |
| 08/14/2026 21:58 | 5 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 200 | 24.76 |
| 08/14/2026 21:58 | 2 | 24.77 |
| 08/14/2026 21:58 | 21 | 24.775 |
| 08/14/2026 21:58 | 4 | 24.775 |
| 08/14/2026 21:58 | 12 | 24.775 |
| 08/14/2026 21:58 | 3 | 24.775 |
| 08/14/2026 21:58 | 7 | 24.775 |
| 08/14/2026 21:58 | 22 | 24.775 |
| 08/14/2026 21:58 | 10 | 24.775 |
| 08/14/2026 21:58 | 7 | 24.775 |
| 08/14/2026 21:58 | 13 | 24.775 |
| 08/14/2026 21:58 | 3 | 24.77 |
| 08/14/2026 21:58 | 9 | 24.78 |
| 08/14/2026 21:58 | 7 | 24.775 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 10 | 24.78 |
| 08/14/2026 21:58 | 240 | 24.78 |
| 08/14/2026 21:58 | 150 | 24.78 |
| 08/14/2026 21:58 | 25 | 24.78 |
| 08/14/2026 21:58 | 75 | 24.78 |
| 08/14/2026 21:58 | 75 | 24.78 |
| 08/14/2026 21:58 | 2 | 24.78 |
| 08/14/2026 21:58 | 80 | 24.78 |
| 08/14/2026 21:58 | 100 | 24.78 |
| 08/14/2026 21:58 | 200 | 24.78 |
| 08/14/2026 21:58 | 16 | 24.77 |
| 08/14/2026 21:58 | 93 | 24.77 |
| 08/14/2026 21:58 | 44 | 24.77 |
| 08/14/2026 21:58 | 147 | 24.77 |
| 08/14/2026 21:58 | 93 | 24.77 |
| 08/14/2026 21:58 | 22 | 24.77 |
| 08/14/2026 21:58 | 78 | 24.77 |
| 08/14/2026 21:58 | 22 | 24.77 |
| 08/14/2026 21:58 | 6 | 24.77 |
| 08/14/2026 21:58 | 50 | 24.77 |
| 08/14/2026 21:58 | 44 | 24.77 |
| 08/14/2026 21:58 | 385 | 24.77 |
| 08/14/2026 21:58 | 53 | 24.77 |
| 08/14/2026 21:58 | 47 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 68 | 24.77 |
| 08/14/2026 21:58 | 32 | 24.77 |
| 08/14/2026 21:58 | 56 | 24.77 |
| 08/14/2026 21:58 | 44 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 12 | 24.77 |
| 08/14/2026 21:58 | 3 | 24.77 |
| 08/14/2026 21:58 | 200 | 24.77 |
| 08/14/2026 21:58 | 3 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 86 | 24.77 |
| 08/14/2026 21:58 | 3 | 24.77 |
| 08/14/2026 21:58 | 3 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.77 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 76 | 24.76 |
| 08/14/2026 21:58 | 24 | 24.76 |
| 08/14/2026 21:58 | 100 | 24.76 |
| 08/14/2026 21:58 | 39 | 24.76 |
| 08/14/2026 21:58 | 61 | 24.76 |
| 08/14/2026 21:58 | 2 | 24.76 |
| 08/14/2026 21:58 | 1 | 24.76 |
| 08/14/2026 21:58 | 68 | 24.76 |
| 08/14/2026 21:58 | 32 | 24.76 |
| 08/14/2026 21:58 | 12 | 24.76 |
| 08/14/2026 21:58 | 88 | 24.76 |
| 08/14/2026 21:58 | 44 | 24.76 |
| 08/14/2026 21:58 | 44 | 24.76 |
| 08/14/2026 21:58 | 12 | 24.76 |
| 08/14/2026 21:58 | 2 | 24.75 |
| 08/14/2026 21:58 | 46 | 24.75 |
| 08/14/2026 21:58 | 5 | 24.75 |
| 08/14/2026 21:58 | 3 | 24.75 |
| 08/14/2026 21:58 | 20 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 96 | 24.75 |
| 08/14/2026 21:58 | 10 | 24.74 |
| 08/14/2026 21:58 | 61 | 24.74 |
| 08/14/2026 21:58 | 10 | 24.74 |
| 08/14/2026 21:58 | 430 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 124 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 25 | 24.74 |
| 08/14/2026 21:58 | 44 | 24.74 |
| 08/14/2026 21:58 | 240 | 24.74 |
| 08/14/2026 21:58 | 240 | 24.74 |
| 08/14/2026 21:58 | 240 | 24.74 |
| 08/14/2026 21:58 | 240 | 24.74 |
| 08/14/2026 21:58 | 20 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 240 | 24.74 |
| 08/14/2026 21:58 | 240 | 24.74 |
| 08/14/2026 21:58 | 140 | 24.74 |
| 08/14/2026 21:58 | 110 | 24.74 |
| 08/14/2026 21:58 | 44 | 24.74 |
| 08/14/2026 21:58 | 30 | 24.74 |
| 08/14/2026 21:58 | 102 | 24.74 |
| 08/14/2026 21:58 | 176 | 24.74 |
| 08/14/2026 21:58 | 145 | 24.74 |
| 08/14/2026 21:58 | 7 | 24.74 |
| 08/14/2026 21:58 | 4 | 24.755 |
| 08/14/2026 21:58 | 3 | 24.745 |
| 08/14/2026 21:58 | 14 | 24.745 |
| 08/14/2026 21:58 | 7 | 24.745 |
| 08/14/2026 21:58 | 34 | 24.76 |
| 08/14/2026 21:58 | 1 | 24.75 |
| 08/14/2026 21:58 | 9 | 24.76 |
| 08/14/2026 21:58 | 79 | 24.76 |
| 08/14/2026 21:58 | 3 | 24.76 |
| 08/14/2026 21:58 | 200 | 24.76 |
| 08/14/2026 21:58 | 3 | 24.76 |
| 08/14/2026 21:58 | 3 | 24.76 |
| 08/14/2026 21:58 | 3 | 24.76 |
| 08/14/2026 21:58 | 89 | 24.75 |
| 08/14/2026 21:58 | 11 | 24.75 |
| 08/14/2026 21:58 | 3 | 24.75 |
| 08/14/2026 21:58 | 9 | 24.75 |
| 08/14/2026 21:58 | 100 | 24.75 |
| 08/14/2026 21:58 | 2 | 24.75 |
| 08/14/2026 21:58 | 87 | 24.75 |
| 08/14/2026 21:58 | 10 | 24.75 |
| 08/14/2026 21:58 | 23 | 24.75 |
| 08/14/2026 21:58 | 21 | 24.75 |
| 08/14/2026 21:58 | 44 | 24.75 |
| 08/14/2026 21:58 | 35 | 24.75 |
| 08/14/2026 21:58 | 56 | 24.74 |
| 08/14/2026 21:58 | 44 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 93 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 4 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 100 | 24.74 |
| 08/14/2026 21:58 | 145 | 24.73 |
| 08/14/2026 21:58 | 43 | 24.73 |
| 08/14/2026 21:58 | 102 | 24.73 |
| 08/14/2026 21:58 | 55 | 24.73 |
| 08/14/2026 21:58 | 44 | 24.73 |
| 08/14/2026 21:58 | 311 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 215 | 24.73 |
| 08/14/2026 21:58 | 85 | 24.73 |
| 08/14/2026 21:58 | 91 | 24.73 |
| 08/14/2026 21:58 | 109 | 24.73 |
| 08/14/2026 21:58 | 67 | 24.73 |
| 08/14/2026 21:58 | 93 | 24.72 |
| 08/14/2026 21:58 | 7 | 24.725 |
| 08/14/2026 21:58 | 233 | 24.73 |
| 08/14/2026 21:58 | 25 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 23 | 24.73 |
| 08/14/2026 21:58 | 44 | 24.73 |
| 08/14/2026 21:58 | 7 | 24.73 |
| 08/14/2026 21:58 | 300 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 57 | 24.73 |
| 08/14/2026 21:58 | 34 | 24.73 |
| 08/14/2026 21:58 | 2 | 24.73 |
| 08/14/2026 21:58 | 300 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 200 | 24.73 |
| 08/14/2026 21:58 | 300 | 24.73 |
| 08/14/2026 21:58 | 5 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.73 |
| 08/14/2026 21:58 | 100 | 24.73 |
| 08/14/2026 21:58 | 14 | 24.73 |
| 08/14/2026 21:58 | 1 | 24.72 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 103 | 24.71 |
| 08/14/2026 21:58 | 64 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:58 | 100 | 24.71 |
| 08/14/2026 21:57 | 9 | 24.71 |
| 08/14/2026 21:57 | 136 | 24.71 |
| 08/14/2026 21:57 | 46 | 24.71 |
| 08/14/2026 21:57 | 34 | 24.71 |
| 08/14/2026 21:57 | 286 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.73 |
| 08/14/2026 21:57 | 100 | 24.71 |
| 08/14/2026 21:57 | 20 | 24.71 |
| 08/14/2026 21:57 | 81 | 24.71 |
| 08/14/2026 21:57 | 240 | 24.71 |
| 08/14/2026 21:57 | 53 | 24.71 |
| 08/14/2026 21:57 | 4 | 24.71 |
| 08/14/2026 21:57 | 3 | 24.71 |
| 08/14/2026 21:57 | 1 | 24.70 |
| 08/14/2026 21:57 | 95 | 24.70 |
| 08/14/2026 21:57 | 5 | 24.715 |
| 08/14/2026 21:57 | 91 | 24.73 |
| 08/14/2026 21:57 | 88 | 24.73 |
| 08/14/2026 21:57 | 140 | 24.72 |
| 08/14/2026 21:57 | 50 | 24.73 |
| 08/14/2026 21:57 | 46 | 24.73 |
| 08/14/2026 21:57 | 2 | 24.73 |
| 08/14/2026 21:57 | 5 | 24.73 |
| 08/14/2026 21:57 | 500 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 100 | 24.74 |
| 08/14/2026 21:57 | 499 | 24.74 |
| 08/14/2026 21:57 | 32 | 24.75 |
| 08/14/2026 21:57 | 3 | 24.75 |
| 08/14/2026 21:57 | 1 | 24.75 |
| 08/14/2026 21:57 | 4 | 24.75 |
| 08/14/2026 21:57 | 114 | 24.76 |
| 08/14/2026 21:57 | 267 | 24.76 |
| 08/14/2026 21:57 | 50 | 24.76 |
| 08/14/2026 21:57 | 32 | 24.76 |
| 08/14/2026 21:57 | 3 | 24.76 |
| 08/14/2026 21:57 | 32 | 24.76 |
| 08/14/2026 21:57 | 76 | 24.76 |
| 08/14/2026 21:57 | 200 | 24.76 |
| 08/14/2026 21:57 | 100 | 24.76 |
| 08/14/2026 21:57 | 79 | 24.76 |
| 08/14/2026 21:57 | 121 | 24.76 |
| 08/14/2026 21:57 | 129 | 24.76 |
| 08/14/2026 21:57 | 71 | 24.76 |
| 08/14/2026 21:57 | 2 | 24.76 |
| 08/14/2026 21:57 | 35 | 24.76 |
| 08/14/2026 21:57 | 191 | 24.76 |
| 08/14/2026 21:56 | 9 | 24.76 |
| 08/14/2026 21:56 | 8 | 24.75 |
| 08/14/2026 21:56 | 79 | 24.75 |
| 08/14/2026 21:56 | 4 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 55 | 24.76 |
| 08/14/2026 21:56 | 34 | 24.76 |
| 08/14/2026 21:56 | 200 | 24.76 |
| 08/14/2026 21:56 | 74 | 24.76 |
| 08/14/2026 21:56 | 14 | 24.76 |
| 08/14/2026 21:56 | 1 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.74 |
| 08/14/2026 21:56 | 33 | 24.75 |
| 08/14/2026 21:56 | 37 | 24.75 |
| 08/14/2026 21:56 | 2 | 24.75 |
| 08/14/2026 21:56 | 2 | 24.75 |
| 08/14/2026 21:56 | 99 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.75 |
| 08/14/2026 21:56 | 125 | 24.76 |
| 08/14/2026 21:56 | 4 | 24.765 |
| 08/14/2026 21:56 | 3 | 24.765 |
| 08/14/2026 21:56 | 77 | 24.78 |
| 08/14/2026 21:56 | 3 | 24.78 |
| 08/14/2026 21:56 | 20 | 24.78 |
| 08/14/2026 21:56 | 200 | 24.78 |
| 08/14/2026 21:56 | 100 | 24.78 |
| 08/14/2026 21:56 | 70 | 24.78 |
| 08/14/2026 21:56 | 200 | 24.78 |
| 08/14/2026 21:56 | 17 | 24.78 |
| 08/14/2026 21:56 | 83 | 24.78 |
| 08/14/2026 21:56 | 99 | 24.78 |
| 08/14/2026 21:56 | 12 | 24.77 |
| 08/14/2026 21:56 | 2 | 24.77 |
| 08/14/2026 21:56 | 151 | 24.77 |
| 08/14/2026 21:56 | 217 | 24.77 |
| 08/14/2026 21:56 | 1 | 24.78 |
| 08/14/2026 21:56 | 15 | 24.77 |
| 08/14/2026 21:56 | 5 | 24.77 |
| 08/14/2026 21:56 | 40 | 24.77 |
| 08/14/2026 21:56 | 49 | 24.77 |
| 08/14/2026 21:56 | 3 | 24.755 |
| 08/14/2026 21:56 | 1 | 24.755 |
| 08/14/2026 21:56 | 3 | 24.755 |
| 08/14/2026 21:56 | 11 | 24.77 |
| 08/14/2026 21:56 | 100 | 24.77 |
| 08/14/2026 21:56 | 1 | 24.77 |
| 08/14/2026 21:56 | 89 | 24.77 |
| 08/14/2026 21:56 | 200 | 24.77 |
| 08/14/2026 21:56 | 8 | 24.75 |
| 08/14/2026 21:56 | 2 | 24.755 |
| 08/14/2026 21:56 | 3 | 24.76 |
| 08/14/2026 21:56 | 39 | 24.76 |
| 08/14/2026 21:56 | 40 | 24.76 |
| 08/14/2026 21:56 | 65 | 24.76 |
| 08/14/2026 21:56 | 4 | 24.76 |
| 08/14/2026 21:56 | 65 | 24.75 |
| 08/14/2026 21:56 | 10 | 24.75 |
| 08/14/2026 21:56 | 2 | 24.75 |
| 08/14/2026 21:56 | 6 | 24.75 |
| 08/14/2026 21:56 | 28 | 24.755 |
| 08/14/2026 21:56 | 11 | 24.75 |
| 08/14/2026 21:56 | 89 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 89 | 24.75 |
| 08/14/2026 21:56 | 11 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 1 | 24.75 |
| 08/14/2026 21:56 | 100 | 24.75 |
| 08/14/2026 21:56 | 81 | 24.72 |
| 08/14/2026 21:56 | 32 | 24.72 |
| 08/14/2026 21:56 | 7 | 24.72 |
| 08/14/2026 21:56 | 60 | 24.72 |
| 08/14/2026 21:56 | 6 | 24.72 |
| 08/14/2026 21:56 | 140 | 24.72 |
| 08/14/2026 21:56 | 100 | 24.72 |
| 08/14/2026 21:55 | 100 | 24.72 |
| 08/14/2026 21:55 | 8 | 24.72 |
| 08/14/2026 21:55 | 75 | 24.69 |
| 08/14/2026 21:55 | 100 | 24.69 |
| 08/14/2026 21:55 | 125 | 24.70 |
| 08/14/2026 21:55 | 6 | 24.70 |
| 08/14/2026 21:55 | 5 | 24.70 |
| 08/14/2026 21:55 | 19 | 24.70 |
| 08/14/2026 21:55 | 19 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 50 | 24.72 |
| 08/14/2026 21:55 | 50 | 24.72 |
| 08/14/2026 21:55 | 100 | 24.72 |
| 08/14/2026 21:55 | 5 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.74 |
| 08/14/2026 21:55 | 131 | 24.73 |
| 08/14/2026 21:55 | 100 | 24.73 |
| 08/14/2026 21:55 | 1 | 24.74 |
| 08/14/2026 21:55 | 86 | 24.74 |
| 08/14/2026 21:55 | 14 | 24.74 |
| 08/14/2026 21:55 | 86 | 24.74 |
| 08/14/2026 21:55 | 10 | 24.71 |
| 08/14/2026 21:55 | 14 | 24.73 |
| 08/14/2026 21:55 | 5 | 24.73 |
| 08/14/2026 21:55 | 18 | 24.73 |
| 08/14/2026 21:55 | 82 | 24.74 |
| 08/14/2026 21:55 | 15 | 24.74 |
| 08/14/2026 21:55 | 60 | 24.74 |
| 08/14/2026 21:55 | 27 | 24.74 |
| 08/14/2026 21:55 | 13 | 24.74 |
| 08/14/2026 21:55 | 100 | 24.71 |
| 08/14/2026 21:55 | 100 | 24.72 |
| 08/14/2026 21:55 | 29 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 48 | 24.72 |
| 08/14/2026 21:55 | 5 | 24.72 |
| 08/14/2026 21:55 | 5 | 24.72 |
| 08/14/2026 21:55 | 9 | 24.72 |
| 08/14/2026 21:55 | 300 | 24.72 |
| 08/14/2026 21:55 | 100 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 108 | 24.72 |
| 08/14/2026 21:55 | 191 | 24.72 |
| 08/14/2026 21:55 | 72 | 24.72 |
| 08/14/2026 21:55 | 10 | 24.72 |
| 08/14/2026 21:55 | 18 | 24.72 |
| 08/14/2026 21:55 | 96 | 24.72 |
| 08/14/2026 21:55 | 4 | 24.72 |
| 08/14/2026 21:55 | 10 | 24.72 |
| 08/14/2026 21:55 | 85 | 24.72 |
| 08/14/2026 21:55 | 215 | 24.72 |
| 08/14/2026 21:55 | 81 | 24.72 |
| 08/14/2026 21:55 | 5 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 1 | 24.72 |
| 08/14/2026 21:55 | 5 | 24.72 |
| 08/14/2026 21:55 | 5 | 24.72 |
| 08/14/2026 21:55 | 4 | 24.71 |
| 08/14/2026 21:55 | 4 | 24.71 |
| 08/14/2026 21:55 | 100 | 24.70 |
| 08/14/2026 21:55 | 306 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 1 | 24.70 |
| 08/14/2026 21:55 | 5 | 24.70 |
| 08/14/2026 21:55 | 5 | 24.70 |
| 08/14/2026 21:55 | 100 | 24.70 |
| 08/14/2026 21:54 | 2 | 24.70 |
| 08/14/2026 21:54 | 275 | 24.70 |
| 08/14/2026 21:54 | 5 | 24.68 |
| 08/14/2026 21:54 | 73 | 24.70 |
| 08/14/2026 21:54 | 127 | 24.70 |
| 08/14/2026 21:54 | 82 | 24.69 |
| 08/14/2026 21:54 | 14 | 24.69 |
| 08/14/2026 21:54 | 10 | 24.67 |
| 08/14/2026 21:54 | 100 | 24.68 |
| 08/14/2026 21:54 | 1 | 24.68 |
| 08/14/2026 21:54 | 10 | 24.68 |
| 08/14/2026 21:54 | 7 | 24.69 |
| 08/14/2026 21:54 | 14 | 24.69 |
| 08/14/2026 21:54 | 86 | 24.69 |
| 08/14/2026 21:54 | 7 | 24.69 |
| 08/14/2026 21:54 | 7 | 24.69 |
| 08/14/2026 21:54 | 100 | 24.69 |
| 08/14/2026 21:54 | 3 | 24.725 |
| 08/14/2026 21:54 | 100 | 24.68 |
| 08/14/2026 21:54 | 20 | 24.72 |
| 08/14/2026 21:54 | 7 | 24.725 |
| 08/14/2026 21:54 | 20 | 24.75 |
| 08/14/2026 21:54 | 8 | 24.75 |
| 08/14/2026 21:54 | 12 | 24.75 |
| 08/14/2026 21:54 | 155 | 24.77 |
| 08/14/2026 21:54 | 306 | 24.77 |
| 08/14/2026 21:54 | 100 | 24.77 |
| 08/14/2026 21:54 | 100 | 24.77 |
| 08/14/2026 21:54 | 199 | 24.77 |
| 08/14/2026 21:54 | 189 | 24.77 |
| 08/14/2026 21:54 | 133 | 24.82 |
| 08/14/2026 21:54 | 50 | 24.82 |
| 08/14/2026 21:54 | 1 | 24.83 |
| 08/14/2026 21:53 | 12 | 24.83 |
| 08/14/2026 21:53 | 100 | 24.83 |
| 08/14/2026 21:53 | 2 | 24.83 |
| 08/14/2026 21:53 | 3 | 24.83 |
| 08/14/2026 21:53 | 32 | 24.82 |
| 08/14/2026 21:53 | 100 | 24.83 |
| 08/14/2026 21:53 | 99 | 24.83 |
| 08/14/2026 21:53 | 1 | 24.83 |
| 08/14/2026 21:53 | 9 | 24.86 |
| 08/14/2026 21:53 | 170 | 24.86 |
| 08/14/2026 21:53 | 5 | 24.875 |
| 08/14/2026 21:53 | 5 | 24.875 |
| 08/14/2026 21:52 | 300 | 24.84 |
| 08/14/2026 21:52 | 249 | 24.85 |
| 08/14/2026 21:52 | 1 | 24.85 |
| 08/14/2026 21:51 | 54 | 24.91 |
| 08/14/2026 21:51 | 2 | 24.92 |
| 08/14/2026 21:51 | 54 | 24.92 |
| 08/14/2026 21:51 | 99 | 24.93 |
| 08/14/2026 21:51 | 90 | 24.93 |
| 08/14/2026 21:51 | 78 | 24.93 |
| 08/14/2026 21:51 | 38 | 24.92 |
| 08/14/2026 21:51 | 64 | 24.92 |
| 08/14/2026 21:51 | 100 | 24.91 |
| 08/14/2026 21:51 | 100 | 24.91 |
| 08/14/2026 21:51 | 51 | 24.91 |
| 08/14/2026 21:51 | 39 | 24.91 |
| 08/14/2026 21:51 | 100 | 24.91 |
| 08/14/2026 21:51 | 20 | 24.90 |
| 08/14/2026 21:51 | 100 | 24.90 |
| 08/14/2026 21:51 | 1 | 24.92 |
| 08/14/2026 21:51 | 235 | 24.92 |
| 08/14/2026 21:51 | 100 | 24.92 |
| 08/14/2026 21:51 | 100 | 24.92 |
| 08/14/2026 21:51 | 1 | 24.92 |
| 08/14/2026 21:51 | 134 | 24.92 |
| 08/14/2026 21:51 | 145 | 24.92 |
| 08/14/2026 21:51 | 100 | 24.92 |
| 08/14/2026 21:51 | 100 | 24.92 |
| 08/14/2026 21:51 | 100 | 24.92 |
| 08/14/2026 21:51 | 14 | 24.935 |
| 08/14/2026 21:51 | 10 | 24.935 |
| 08/14/2026 21:51 | 125 | 24.94 |
| 08/14/2026 21:51 | 136 | 24.94 |
| 08/14/2026 21:51 | 88 | 24.94 |
| 08/14/2026 21:51 | 1 | 24.94 |
| 08/14/2026 21:51 | 20 | 24.95 |
| 08/14/2026 21:51 | 29 | 24.98 |
| 08/14/2026 21:51 | 1 | 24.98 |
| 08/14/2026 21:51 | 47 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 9 | 24.98 |
| 08/14/2026 21:51 | 1 | 24.98 |
| 08/14/2026 21:51 | 1 | 24.98 |
| 08/14/2026 21:51 | 32 | 24.98 |
| 08/14/2026 21:51 | 25 | 24.98 |
| 08/14/2026 21:51 | 475 | 24.98 |
| 08/14/2026 21:51 | 25 | 24.98 |
| 08/14/2026 21:51 | 32 | 24.98 |
| 08/14/2026 21:51 | 76 | 24.97 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 18 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 82 | 24.98 |
| 08/14/2026 21:51 | 15 | 24.98 |
| 08/14/2026 21:51 | 74 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.98 |
| 08/14/2026 21:51 | 5 | 24.98 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:51 | 50 | 24.96 |
| 08/14/2026 21:51 | 100 | 24.96 |
| 08/14/2026 21:50 | 10 | 24.96 |
| 08/14/2026 21:50 | 20 | 24.96 |
| 08/14/2026 21:50 | 31 | 24.96 |
| 08/14/2026 21:50 | 44 | 24.96 |
| 08/14/2026 21:50 | 12 | 24.96 |
| 08/14/2026 21:50 | 100 | 24.96 |
| 08/14/2026 21:50 | 71 | 24.96 |
| 08/14/2026 21:50 | 55 | 24.94 |
| 08/14/2026 21:50 | 45 | 24.94 |
| 08/14/2026 21:50 | 55 | 24.94 |
| 08/14/2026 21:50 | 100 | 24.92 |
| 08/14/2026 21:50 | 100 | 24.92 |
| 08/14/2026 21:50 | 100 | 24.92 |
| 08/14/2026 21:50 | 100 | 24.92 |
| 08/14/2026 21:50 | 5 | 24.93 |
| 08/14/2026 21:50 | 9 | 24.93 |
| 08/14/2026 21:50 | 56 | 24.93 |
| 08/14/2026 21:50 | 44 | 24.93 |
| 08/14/2026 21:50 | 8 | 24.93 |
| 08/14/2026 21:50 | 100 | 24.93 |
| 08/14/2026 21:50 | 13 | 24.96 |
| 08/14/2026 21:50 | 31 | 24.96 |
| 08/14/2026 21:50 | 56 | 24.95 |
| 08/14/2026 21:50 | 100 | 24.96 |
| 08/14/2026 21:50 | 100 | 24.96 |
| 08/14/2026 21:50 | 100 | 24.93 |
| 08/14/2026 21:50 | 69 | 24.96 |
| 08/14/2026 21:50 | 79 | 24.96 |
| 08/14/2026 21:50 | 21 | 24.96 |
| 08/14/2026 21:50 | 100 | 24.96 |
| 08/14/2026 21:50 | 27 | 24.95 |
| 08/14/2026 21:50 | 158 | 24.95 |
| 08/14/2026 21:50 | 15 | 24.95 |
| 08/14/2026 21:50 | 48 | 24.95 |
| 08/14/2026 21:50 | 95 | 24.95 |
| 08/14/2026 21:50 | 5 | 24.95 |
| 08/14/2026 21:50 | 143 | 24.95 |
| 08/14/2026 21:50 | 57 | 24.95 |
| 08/14/2026 21:50 | 100 | 24.94 |
| 08/14/2026 21:50 | 1 | 24.94 |
| 08/14/2026 21:49 | 2 | 24.92 |
| 08/14/2026 21:49 | 54 | 24.92 |
| 08/14/2026 21:49 | 36 | 24.92 |
| 08/14/2026 21:49 | 20 | 24.915 |
| 08/14/2026 21:49 | 5 | 24.92 |
| 08/14/2026 21:49 | 150 | 24.92 |
| 08/14/2026 21:49 | 23 | 24.92 |
| 08/14/2026 21:49 | 6 | 24.93 |
| 08/14/2026 21:49 | 20 | 24.93 |
| 08/14/2026 21:49 | 30 | 24.93 |
| 08/14/2026 21:49 | 11 | 24.93 |
| 08/14/2026 21:49 | 4 | 24.93 |
| 08/14/2026 21:49 | 53 | 24.92 |
| 08/14/2026 21:49 | 47 | 24.92 |
| 08/14/2026 21:49 | 14 | 24.92 |
| 08/14/2026 21:49 | 86 | 24.92 |
| 08/14/2026 21:49 | 5 | 24.92 |
| 08/14/2026 21:49 | 95 | 24.92 |
| 08/14/2026 21:49 | 100 | 24.92 |
| 08/14/2026 21:49 | 33 | 24.91 |
| 08/14/2026 21:49 | 67 | 24.91 |
| 08/14/2026 21:49 | 100 | 24.91 |
| 08/14/2026 21:49 | 100 | 24.91 |
| 08/14/2026 21:49 | 54 | 24.91 |
| 08/14/2026 21:49 | 100 | 24.895 |
| 08/14/2026 21:49 | 100 | 24.90 |
| 08/14/2026 21:49 | 2 | 24.90 |
| 08/14/2026 21:48 | 100 | 24.89 |
| 08/14/2026 21:48 | 1 | 24.90 |
| 08/14/2026 21:48 | 60 | 24.90 |
| 08/14/2026 21:48 | 12 | 24.90 |
| 08/14/2026 21:48 | 9 | 24.89 |
| 08/14/2026 21:48 | 100 | 24.90 |
| 08/14/2026 21:48 | 100 | 24.90 |
| 08/14/2026 21:48 | 1 | 24.90 |
| 08/14/2026 21:48 | 3 | 24.90 |
| 08/14/2026 21:48 | 1 | 24.90 |
| 08/14/2026 21:48 | 100 | 24.90 |
| 08/14/2026 21:48 | 2 | 24.90 |
| 08/14/2026 21:48 | 1 | 24.90 |
| 08/14/2026 21:48 | 100 | 24.90 |
| 08/14/2026 21:48 | 71 | 24.90 |
| 08/14/2026 21:48 | 100 | 24.88 |
| 08/14/2026 21:48 | 154 | 24.89 |
| 08/14/2026 21:48 | 125 | 24.89 |
| 08/14/2026 21:48 | 60 | 24.89 |
| 08/14/2026 21:48 | 3 | 24.87 |
| 08/14/2026 21:48 | 68 | 24.88 |
| 08/14/2026 21:47 | 1 | 24.86 |
| 08/14/2026 21:47 | 7 | 24.86 |
| 08/14/2026 21:47 | 173 | 24.89 |
| 08/14/2026 21:47 | 10 | 24.86 |
| 08/14/2026 21:47 | 40 | 24.86 |
| 08/14/2026 21:47 | 100 | 24.86 |
| 08/14/2026 21:47 | 20 | 24.86 |
| 08/14/2026 21:47 | 80 | 24.86 |
| 08/14/2026 21:47 | 80 | 24.86 |
| 08/14/2026 21:47 | 20 | 24.86 |
| 08/14/2026 21:47 | 80 | 24.86 |
| 08/14/2026 21:47 | 120 | 24.86 |
| 08/14/2026 21:47 | 100 | 24.86 |
| 08/14/2026 21:47 | 1 | 24.86 |
| 08/14/2026 21:47 | 1 | 24.86 |
| 08/14/2026 21:47 | 1 | 24.86 |
| 08/14/2026 21:47 | 100 | 24.86 |
| 08/14/2026 21:47 | 200 | 24.84 |
| 08/14/2026 21:47 | 100 | 24.84 |
| 08/14/2026 21:46 | 1 | 24.84 |
| 08/14/2026 21:46 | 100 | 24.85 |
| 08/14/2026 21:46 | 4 | 24.85 |
| 08/14/2026 21:46 | 8 | 24.85 |
| 08/14/2026 21:46 | 100 | 24.85 |
| 08/14/2026 21:46 | 60 | 24.85 |
| 08/14/2026 21:46 | 1 | 24.85 |
| 08/14/2026 21:46 | 147 | 24.84 |
| 08/14/2026 21:46 | 125 | 24.84 |
| 08/14/2026 21:46 | 1 | 24.83 |
| 08/14/2026 21:46 | 71 | 24.83 |
| 08/14/2026 21:45 | 9 | 24.81 |
| 08/14/2026 21:45 | 200 | 24.82 |
| 08/14/2026 21:45 | 9 | 24.84 |
| 08/14/2026 21:45 | 100 | 24.84 |
| 08/14/2026 21:45 | 54 | 24.84 |
| 08/14/2026 21:45 | 44 | 24.84 |
| 08/14/2026 21:45 | 36 | 24.84 |
| 08/14/2026 21:45 | 5 | 24.84 |
| 08/14/2026 21:45 | 48 | 24.84 |
| 08/14/2026 21:45 | 159 | 24.84 |
| 08/14/2026 21:45 | 517 | 24.84 |
| 08/14/2026 21:45 | 100 | 24.84 |
| 08/14/2026 21:45 | 100 | 24.84 |
| 08/14/2026 21:45 | 100 | 24.84 |
| 08/14/2026 21:45 | 100 | 24.84 |
| 08/14/2026 21:45 | 4 | 24.83 |
| 08/14/2026 21:45 | 100 | 24.83 |
| 08/14/2026 21:44 | 100 | 24.88 |
| 08/14/2026 21:44 | 10 | 24.88 |
| 08/14/2026 21:44 | 86 | 24.88 |
| 08/14/2026 21:44 | 14 | 24.88 |
| 08/14/2026 21:44 | 104 | 24.88 |
| 08/14/2026 21:44 | 96 | 24.88 |
| 08/14/2026 21:44 | 100 | 24.88 |
| 08/14/2026 21:44 | 38 | 24.88 |
| 08/14/2026 21:44 | 100 | 24.88 |
| 08/14/2026 21:44 | 100 | 24.88 |
| 08/14/2026 21:44 | 44 | 24.89 |
| 08/14/2026 21:44 | 100 | 24.89 |
| 08/14/2026 21:44 | 1 | 24.90 |
| 08/14/2026 21:44 | 200 | 24.90 |
| 08/14/2026 21:44 | 34 | 24.91 |
| 08/14/2026 21:44 | 1 | 24.91 |
| 08/14/2026 21:44 | 100 | 24.91 |
| 08/14/2026 21:44 | 240 | 24.90 |
| 08/14/2026 21:44 | 125 | 24.90 |
| 08/14/2026 21:44 | 10 | 24.89 |
| 08/14/2026 21:44 | 24 | 24.89 |
| 08/14/2026 21:44 | 35 | 24.89 |
| 08/14/2026 21:44 | 1 | 24.86 |
| 08/14/2026 21:44 | 1 | 24.89 |
| 08/14/2026 21:44 | 63 | 24.84 |
| 08/14/2026 21:44 | 7 | 24.84 |
| 08/14/2026 21:44 | 7 | 24.84 |
| 08/14/2026 21:44 | 10 | 24.85 |
| 08/14/2026 21:44 | 58 | 24.86 |
| 08/14/2026 21:44 | 100 | 24.86 |
| 08/14/2026 21:44 | 71 | 24.86 |
| 08/14/2026 21:44 | 1 | 24.86 |
| 08/14/2026 21:44 | 1 | 24.86 |
| 08/14/2026 21:44 | 1 | 24.86 |
| 08/14/2026 21:44 | 2 | 24.86 |
| 08/14/2026 21:44 | 100 | 24.82 |
| 08/14/2026 21:44 | 100 | 24.82 |
| 08/14/2026 21:44 | 21 | 24.815 |
| 08/14/2026 21:44 | 50 | 24.815 |
| 08/14/2026 21:44 | 100 | 24.815 |
| 08/14/2026 21:44 | 100 | 24.815 |
| 08/14/2026 21:44 | 5 | 24.815 |
| 08/14/2026 21:43 | 1 | 24.78 |
| 08/14/2026 21:43 | 100 | 24.815 |
| 08/14/2026 21:43 | 1 | 24.78 |
| 08/14/2026 21:42 | 1 | 24.78 |
| 08/14/2026 21:42 | 24 | 24.83 |
| 08/14/2026 21:42 | 18 | 24.805 |
| 08/14/2026 21:42 | 11 | 24.76 |
| 08/14/2026 21:40 | 100 | 24.795 |
| 08/14/2026 21:40 | 100 | 24.795 |
| 08/14/2026 21:40 | 100 | 24.79 |
| 08/14/2026 21:40 | 100 | 24.79 |
| 08/14/2026 21:40 | 10 | 24.79 |
| 08/14/2026 21:40 | 48 | 24.80 |
| 08/14/2026 21:40 | 30 | 24.80 |
| 08/14/2026 21:40 | 26 | 24.80 |
| 08/14/2026 21:40 | 7 | 24.80 |
| 08/14/2026 21:40 | 100 | 24.80 |
| 08/14/2026 21:40 | 5 | 24.80 |
| 08/14/2026 21:40 | 15 | 24.80 |
| 08/14/2026 21:40 | 55 | 24.80 |
| 08/14/2026 21:40 | 15 | 24.80 |
| 08/14/2026 21:40 | 59 | 24.79 |
| 08/14/2026 21:40 | 10 | 24.79 |
| 08/14/2026 21:40 | 6 | 24.79 |
| 08/14/2026 21:40 | 25 | 24.79 |
| 08/14/2026 21:40 | 136 | 24.79 |
| 08/14/2026 21:40 | 142 | 24.79 |
| 08/14/2026 21:40 | 100 | 24.79 |
| 08/14/2026 21:40 | 10 | 24.80 |
| 08/14/2026 21:40 | 90 | 24.80 |
| 08/14/2026 21:40 | 10 | 24.795 |
| 08/14/2026 21:40 | 22 | 24.79 |
| 08/14/2026 21:40 | 100 | 24.79 |
| 08/14/2026 21:40 | 40 | 24.79 |
| 08/14/2026 21:40 | 9 | 24.79 |
| 08/14/2026 21:40 | 22 | 24.79 |
| 08/14/2026 21:40 | 69 | 24.79 |
| 08/14/2026 21:40 | 125 | 24.81 |
| 08/14/2026 21:40 | 8 | 24.81 |
| 08/14/2026 21:40 | 300 | 24.81 |
| 08/14/2026 21:40 | 125 | 24.82 |
| 08/14/2026 21:40 | 100 | 24.83 |
| 08/14/2026 21:40 | 300 | 24.83 |
| 08/14/2026 21:40 | 100 | 24.83 |
| 08/14/2026 21:40 | 99 | 24.83 |
| 08/14/2026 21:40 | 100 | 24.84 |
| 08/14/2026 21:39 | 1 | 24.83 |
| 08/14/2026 21:39 | 100 | 24.83 |
| 08/14/2026 21:39 | 100 | 24.83 |
| 08/14/2026 21:39 | 99 | 24.84 |
| 08/14/2026 21:39 | 1 | 24.84 |
| 08/14/2026 21:39 | 1 | 24.85 |
| 08/14/2026 21:39 | 7 | 24.885 |
| 08/14/2026 21:38 | 126 | 24.885 |
| 08/14/2026 21:38 | 100 | 24.885 |
| 08/14/2026 21:38 | 100 | 24.885 |
| 08/14/2026 21:38 | 100 | 24.885 |
| 08/14/2026 21:38 | 100 | 24.885 |
| 08/14/2026 21:38 | 100 | 24.885 |
| 08/14/2026 21:38 | 100 | 24.885 |
| 08/14/2026 21:37 | 100 | 24.885 |
| 08/14/2026 21:37 | 1 | 24.84 |
| 08/14/2026 21:37 | 100 | 24.885 |
| 08/14/2026 21:37 | 100 | 24.885 |
| 08/14/2026 21:36 | 100 | 24.875 |
| 08/14/2026 21:36 | 2 | 24.875 |
| 08/14/2026 21:35 | 100 | 24.875 |
| 08/14/2026 21:35 | 100 | 24.875 |
| 08/14/2026 21:35 | 1 | 24.875 |
| 08/14/2026 21:35 | 10 | 24.875 |
| 08/14/2026 21:35 | 3 | 24.875 |
| 08/14/2026 21:35 | 3 | 24.875 |
| 08/14/2026 21:34 | 59 | 24.87 |
| 08/14/2026 21:34 | 36 | 24.87 |
| 08/14/2026 21:34 | 36 | 24.86 |
| 08/14/2026 21:34 | 100 | 24.86 |
| 08/14/2026 21:34 | 100 | 24.86 |
| 08/14/2026 21:34 | 125 | 24.86 |
| 08/14/2026 21:34 | 116 | 24.86 |
| 08/14/2026 21:34 | 100 | 24.86 |
| 08/14/2026 21:34 | 154 | 24.86 |
| 08/14/2026 21:34 | 1 | 24.875 |
| 08/14/2026 21:34 | 1 | 24.875 |
| 08/14/2026 21:34 | 100 | 24.875 |
| 08/14/2026 21:34 | 125 | 24.88 |
| 08/14/2026 21:34 | 240 | 24.88 |
| 08/14/2026 21:34 | 200 | 24.87 |
| 08/14/2026 21:34 | 12 | 24.87 |
| 08/14/2026 21:34 | 100 | 24.89 |
| 08/14/2026 21:34 | 4 | 24.90 |
| 08/14/2026 21:34 | 11 | 24.92 |
| 08/14/2026 21:34 | 61 | 24.92 |
| 08/14/2026 21:34 | 39 | 24.92 |
| 08/14/2026 21:34 | 100 | 24.92 |
| 08/14/2026 21:34 | 100 | 24.92 |
| 08/14/2026 21:34 | 136 | 24.92 |
| 08/14/2026 21:34 | 1 | 24.93 |
| 08/14/2026 21:33 | 100 | 24.93 |
| 08/14/2026 21:33 | 36 | 24.94 |
| 08/14/2026 21:33 | 5 | 24.94 |
| 08/14/2026 21:33 | 2 | 24.965 |
| 08/14/2026 21:33 | 2 | 24.97 |
| 08/14/2026 21:33 | 50 | 24.98 |
| 08/14/2026 21:33 | 1 | 24.98 |
| 08/14/2026 21:33 | 200 | 24.98 |
| 08/14/2026 21:33 | 1 | 24.98 |
| 08/14/2026 21:33 | 3 | 24.98 |
| 08/14/2026 21:33 | 100 | 24.97 |
| 08/14/2026 21:33 | 2 | 24.97 |
| 08/14/2026 21:33 | 5 | 24.97 |
| 08/14/2026 21:33 | 10 | 24.96 |
| 08/14/2026 21:33 | 9 | 24.96 |
| 08/14/2026 21:33 | 4 | 24.97 |
| 08/14/2026 21:33 | 1 | 24.94 |
| 08/14/2026 21:32 | 4 | 24.96 |
| 08/14/2026 21:32 | 4 | 24.94 |
| 08/14/2026 21:31 | 1 | 24.90 |
| 08/14/2026 21:31 | 1 | 24.93 |
| 08/14/2026 21:31 | 100 | 24.91 |
| 08/14/2026 21:31 | 19 | 24.92 |
| 08/14/2026 21:31 | 2 | 24.92 |
| 08/14/2026 21:31 | 5 | 24.92 |
| 08/14/2026 21:31 | 64 | 24.92 |
| 08/14/2026 21:31 | 1 | 24.91 |
| 08/14/2026 21:31 | 2 | 24.92 |
| 08/14/2026 21:30 | 1 | 24.91 |
| 08/14/2026 21:30 | 100 | 24.905 |
| 08/14/2026 21:30 | 100 | 24.915 |
| 08/14/2026 21:30 | 100 | 24.915 |
| 08/14/2026 21:30 | 100 | 24.915 |
| 08/14/2026 21:30 | 100 | 24.915 |
| 08/14/2026 21:29 | 1 | 24.92 |
| 08/14/2026 21:29 | 1 | 24.89 |
| 08/14/2026 21:28 | 1 | 24.92 |
| 08/14/2026 21:28 | 8 | 24.92 |
| 08/14/2026 21:27 | 2 | 24.89 |
| 08/14/2026 21:27 | 2 | 24.89 |
| 08/14/2026 21:27 | 2 | 24.90 |
| 08/14/2026 21:27 | 4 | 24.90 |
| 08/14/2026 21:27 | 4 | 24.90 |
| 08/14/2026 21:27 | 90 | 24.90 |
| 08/14/2026 21:27 | 10 | 24.93 |
| 08/14/2026 21:25 | 2 | 24.93 |
| 08/14/2026 21:25 | 94 | 24.92 |
| 08/14/2026 21:25 | 6 | 24.92 |
| 08/14/2026 21:25 | 200 | 24.92 |
| 08/14/2026 21:25 | 100 | 24.92 |
| 08/14/2026 21:25 | 101 | 24.92 |
| 08/14/2026 21:25 | 99 | 24.92 |
| 08/14/2026 21:25 | 1 | 24.92 |
| 08/14/2026 21:25 | 100 | 24.92 |
| 08/14/2026 21:25 | 195 | 24.91 |
| 08/14/2026 21:25 | 1 | 24.90 |
| 08/14/2026 21:24 | 66 | 24.89 |
| 08/14/2026 21:24 | 2 | 24.89 |
| 08/14/2026 21:23 | 100 | 24.875 |
| 08/14/2026 21:23 | 100 | 24.88 |
| 08/14/2026 21:22 | 5 | 24.89 |
| 08/14/2026 21:22 | 2 | 24.88 |
| 08/14/2026 21:22 | 1 | 24.88 |
| 08/14/2026 21:21 | 60 | 24.91 |
| 08/14/2026 21:21 | 4 | 24.91 |
| 08/14/2026 21:21 | 100 | 24.875 |
| 08/14/2026 21:21 | 1 | 24.85 |
| 08/14/2026 21:20 | 100 | 24.87 |
| 08/14/2026 21:20 | 100 | 24.87 |
| 08/14/2026 21:18 | 1 | 24.87 |
| 08/14/2026 21:18 | 1 | 24.87 |
| 08/14/2026 21:18 | 83 | 24.87 |
| 08/14/2026 21:18 | 81 | 24.87 |
| 08/14/2026 21:18 | 2 | 24.87 |
| 08/14/2026 21:18 | 1 | 24.83 |
| 08/14/2026 21:18 | 1 | 24.87 |
| 08/14/2026 21:18 | 1 | 24.83 |
| 08/14/2026 21:18 | 100 | 24.85 |
| 08/14/2026 21:18 | 100 | 24.85 |
| 08/14/2026 21:18 | 99 | 24.85 |
| 08/14/2026 21:18 | 1 | 24.85 |
| 08/14/2026 21:17 | 2 | 24.85 |
| 08/14/2026 21:17 | 4 | 24.85 |
| 08/14/2026 21:17 | 3 | 24.85 |
| 08/14/2026 21:17 | 2 | 24.85 |
| 08/14/2026 21:17 | 2 | 24.86 |
| 08/14/2026 21:17 | 100 | 24.85 |
| 08/14/2026 21:17 | 1 | 24.86 |
| 08/14/2026 21:17 | 100 | 24.86 |
| 08/14/2026 21:17 | 89 | 24.86 |
| 08/14/2026 21:17 | 39 | 24.86 |
| 08/14/2026 21:17 | 2 | 24.86 |
| 08/14/2026 21:17 | 39 | 24.85 |
| 08/14/2026 21:17 | 3 | 24.86 |
| 08/14/2026 21:17 | 200 | 24.85 |
| 08/14/2026 21:17 | 1 | 24.85 |
| 08/14/2026 21:17 | 39 | 24.85 |
| 08/14/2026 21:17 | 61 | 24.85 |
| 08/14/2026 21:17 | 4 | 24.85 |
| 08/14/2026 21:17 | 8 | 24.85 |
| 08/14/2026 21:17 | 1 | 24.84 |
| 08/14/2026 21:17 | 100 | 24.815 |
| 08/14/2026 21:17 | 1 | 24.82 |
| 08/14/2026 21:17 | 1 | 24.85 |
| 08/14/2026 21:17 | 5 | 24.84 |
| 08/14/2026 21:17 | 5 | 24.84 |
| 08/14/2026 21:17 | 1 | 24.82 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:17 | 100 | 24.81 |
| 08/14/2026 21:16 | 100 | 24.81 |
| 08/14/2026 21:16 | 50 | 24.81 |
| 08/14/2026 21:16 | 100 | 24.81 |
| 08/14/2026 21:16 | 100 | 24.81 |
| 08/14/2026 21:16 | 100 | 24.81 |
| 08/14/2026 21:13 | 50 | 24.81 |
| 08/14/2026 21:13 | 50 | 24.81 |
| 08/14/2026 21:12 | 93 | 24.80 |
| 08/14/2026 21:12 | 100 | 24.81 |
| 08/14/2026 21:12 | 190 | 24.81 |
| 08/14/2026 21:12 | 84 | 24.81 |
| 08/14/2026 21:12 | 3 | 24.82 |
| 08/14/2026 21:12 | 20 | 24.81 |
| 08/14/2026 21:12 | 157 | 24.81 |
| 08/14/2026 21:12 | 5 | 24.81 |
| 08/14/2026 21:12 | 18 | 24.81 |
| 08/14/2026 21:12 | 84 | 24.81 |
| 08/14/2026 21:12 | 200 | 24.80 |
| 08/14/2026 21:12 | 2 | 24.81 |
| 08/14/2026 21:12 | 11 | 24.81 |
| 08/14/2026 21:12 | 3 | 24.81 |
| 08/14/2026 21:12 | 1 | 24.81 |
| 08/14/2026 21:12 | 300 | 24.81 |
| 08/14/2026 21:12 | 2 | 24.81 |
| 08/14/2026 21:11 | 1 | 24.785 |
| 08/14/2026 21:11 | 1 | 24.81 |
| 08/14/2026 21:10 | 100 | 24.77 |
| 08/14/2026 21:10 | 104 | 24.77 |
| 08/14/2026 21:10 | 100 | 24.77 |
| 08/14/2026 21:10 | 157 | 24.77 |
| 08/14/2026 21:10 | 100 | 24.77 |
| 08/14/2026 21:10 | 300 | 24.77 |
| 08/14/2026 21:10 | 165 | 24.77 |
| 08/14/2026 21:10 | 7 | 24.795 |
| 08/14/2026 21:10 | 93 | 24.795 |
| 08/14/2026 21:10 | 7 | 24.795 |
| 08/14/2026 21:10 | 67 | 24.81 |
| 08/14/2026 21:10 | 33 | 24.80 |
| 08/14/2026 21:10 | 46 | 24.80 |
| 08/14/2026 21:10 | 54 | 24.80 |
| 08/14/2026 21:10 | 200 | 24.80 |
| 08/14/2026 21:10 | 46 | 24.80 |
| 08/14/2026 21:10 | 2 | 24.80 |
| 08/14/2026 21:10 | 100 | 24.80 |
| 08/14/2026 21:10 | 262 | 24.80 |
| 08/14/2026 21:10 | 38 | 24.80 |
| 08/14/2026 21:10 | 1 | 24.79 |
| 08/14/2026 21:08 | 100 | 24.80 |
| 08/14/2026 21:08 | 100 | 24.80 |
| 08/14/2026 21:07 | 11 | 24.77 |
| 08/14/2026 21:07 | 1 | 24.77 |
| 08/14/2026 21:06 | 3 | 24.75 |
| 08/14/2026 21:06 | 31 | 24.74 |
| 08/14/2026 21:06 | 5 | 24.73 |
| 08/14/2026 21:06 | 31 | 24.72 |
| 08/14/2026 21:06 | 5 | 24.72 |
| 08/14/2026 21:06 | 64 | 24.72 |
| 08/14/2026 21:06 | 100 | 24.72 |
| 08/14/2026 21:06 | 200 | 24.72 |
| 08/14/2026 21:06 | 44 | 24.72 |
| 08/14/2026 21:06 | 100 | 24.72 |
| 08/14/2026 21:06 | 20 | 24.72 |
| 08/14/2026 21:06 | 100 | 24.72 |
| 08/14/2026 21:06 | 100 | 24.72 |
| 08/14/2026 21:06 | 9 | 24.72 |
| 08/14/2026 21:05 | 1 | 24.68 |
| 08/14/2026 21:05 | 2 | 24.70 |
| 08/14/2026 21:05 | 5 | 24.70 |
| 08/14/2026 21:05 | 81 | 24.70 |
| 08/14/2026 21:05 | 200 | 24.69 |
| 08/14/2026 21:05 | 4 | 24.69 |
| 08/14/2026 21:05 | 20 | 24.70 |
| 08/14/2026 21:05 | 100 | 24.70 |
| 08/14/2026 21:05 | 5 | 24.71 |
| 08/14/2026 21:05 | 47 | 24.72 |
| 08/14/2026 21:05 | 50 | 24.72 |
| 08/14/2026 21:05 | 3 | 24.72 |
| 08/14/2026 21:04 | 4 | 24.72 |
| 08/14/2026 21:03 | 60 | 24.82 |
| 08/14/2026 21:03 | 4 | 24.72 |
| 08/14/2026 21:02 | 100 | 24.81 |
| 08/14/2026 21:02 | 100 | 24.81 |
| 08/14/2026 21:02 | 100 | 24.84 |
| 08/14/2026 21:01 | 5 | 24.88 |
| 08/14/2026 21:01 | 2 | 24.86 |
| 08/14/2026 21:01 | 100 | 24.86 |
| 08/14/2026 21:01 | 100 | 24.86 |
| 08/14/2026 21:01 | 61 | 24.86 |
| 08/14/2026 21:01 | 39 | 24.86 |
| 08/14/2026 21:01 | 5 | 24.86 |
| 08/14/2026 21:01 | 100 | 24.86 |
| 08/14/2026 21:01 | 100 | 24.86 |
| 08/14/2026 21:01 | 100 | 24.86 |
| 08/14/2026 21:01 | 25 | 24.86 |
| 08/14/2026 21:01 | 100 | 24.90 |
| 08/14/2026 21:00 | 1 | 24.90 |
| 08/14/2026 20:59 | 1 | 24.91 |
| 08/14/2026 20:59 | 1 | 24.86 |
| 08/14/2026 20:58 | 44 | 24.91 |
| 08/14/2026 20:58 | 74 | 24.86 |
| 08/14/2026 20:58 | 9 | 24.86 |
| 08/14/2026 20:58 | 17 | 24.86 |
| 08/14/2026 20:58 | 128 | 24.86 |
| 08/14/2026 20:58 | 100 | 24.86 |
| 08/14/2026 20:57 | 20 | 24.88 |
| 08/14/2026 20:57 | 33 | 24.89 |
| 08/14/2026 20:57 | 66 | 24.89 |
| 08/14/2026 20:57 | 1 | 24.89 |
| 08/14/2026 20:57 | 100 | 24.89 |
| 08/14/2026 20:57 | 1 | 24.88 |
| 08/14/2026 20:57 | 3 | 24.875 |
| 08/14/2026 20:57 | 10 | 24.875 |
| 08/14/2026 20:56 | 12 | 24.87 |
| 08/14/2026 20:56 | 55 | 24.87 |
| 08/14/2026 20:56 | 100 | 24.85 |
| 08/14/2026 20:56 | 100 | 24.85 |
| 08/14/2026 20:56 | 52 | 24.85 |
| 08/14/2026 20:55 | 14 | 24.85 |
| 08/14/2026 20:55 | 34 | 24.85 |
| 08/14/2026 20:55 | 20 | 24.85 |
| 08/14/2026 20:55 | 5 | 24.85 |
| 08/14/2026 20:55 | 5 | 24.84 |
| 08/14/2026 20:55 | 36 | 24.84 |
| 08/14/2026 20:54 | 6 | 24.82 |
| 08/14/2026 20:54 | 8 | 24.815 |
| 08/14/2026 20:54 | 23 | 24.815 |
| 08/14/2026 20:54 | 8 | 24.815 |
| 08/14/2026 20:54 | 2 | 24.815 |
| 08/14/2026 20:54 | 8 | 24.815 |
| 08/14/2026 20:53 | 4 | 24.80 |
| 08/14/2026 20:53 | 2 | 24.80 |
| 08/14/2026 20:52 | 4 | 24.81 |
| 08/14/2026 20:52 | 2 | 24.815 |
| 08/14/2026 20:52 | 10 | 24.815 |
| 08/14/2026 20:52 | 41 | 24.84 |
| 08/14/2026 20:52 | 56 | 24.83 |
| 08/14/2026 20:52 | 3 | 24.815 |
| 08/14/2026 20:52 | 2 | 24.80 |
| 08/14/2026 20:51 | 2 | 24.80 |
| 08/14/2026 20:51 | 1 | 24.83 |
| 08/14/2026 20:51 | 1 | 24.815 |
| 08/14/2026 20:49 | 2 | 24.80 |
| 08/14/2026 20:49 | 1 | 24.81 |
| 08/14/2026 20:49 | 99 | 24.81 |
| 08/14/2026 20:49 | 1 | 24.80 |
| 08/14/2026 20:49 | 99 | 24.81 |
| 08/14/2026 20:48 | 1 | 24.83 |
| 08/14/2026 20:48 | 1 | 24.81 |
| 08/14/2026 20:48 | 7 | 24.825 |
| 08/14/2026 20:48 | 19 | 24.81 |
| 08/14/2026 20:48 | 1 | 24.85 |
| 08/14/2026 20:48 | 1 | 24.81 |
| 08/14/2026 20:47 | 100 | 24.84 |
| 08/14/2026 20:47 | 90 | 24.84 |
| 08/14/2026 20:47 | 10 | 24.84 |
| 08/14/2026 20:47 | 6 | 24.82 |
| 08/14/2026 20:47 | 6 | 24.82 |
| 08/14/2026 20:47 | 6 | 24.82 |
| 08/14/2026 20:47 | 3 | 24.82 |
| 08/14/2026 20:47 | 11 | 24.835 |
| 08/14/2026 20:47 | 2 | 24.835 |
| 08/14/2026 20:47 | 4 | 24.835 |
| 08/14/2026 20:47 | 100 | 24.83 |
| 08/14/2026 20:47 | 73 | 24.83 |
| 08/14/2026 20:46 | 7 | 24.86 |
| 08/14/2026 20:46 | 80 | 24.89 |
| 08/14/2026 20:46 | 2 | 24.86 |
| 08/14/2026 20:46 | 2 | 24.86 |
| 08/14/2026 20:46 | 2 | 24.86 |
| 08/14/2026 20:46 | 7 | 24.86 |
| 08/14/2026 20:46 | 7 | 24.86 |
| 08/14/2026 20:46 | 1 | 24.86 |
| 08/14/2026 20:45 | 2 | 24.82 |
| 08/14/2026 20:44 | 10 | 24.82 |
| 08/14/2026 20:43 | 6 | 24.855 |
| 08/14/2026 20:43 | 127 | 24.89 |
| 08/14/2026 20:43 | 6 | 24.855 |
| 08/14/2026 20:42 | 1 | 24.84 |
| 08/14/2026 20:41 | 6 | 24.855 |
| 08/14/2026 20:41 | 7 | 24.855 |
| 08/14/2026 20:40 | 1 | 24.84 |
| 08/14/2026 20:40 | 12 | 24.85 |
| 08/14/2026 20:40 | 514 | 24.85 |
| 08/14/2026 20:40 | 236 | 24.85 |
| 08/14/2026 20:40 | 78 | 24.84 |
| 08/14/2026 20:40 | 196 | 24.84 |
| 08/14/2026 20:40 | 4 | 24.84 |
| 08/14/2026 20:40 | 100 | 24.83 |
| 08/14/2026 20:40 | 52 | 24.83 |
| 08/14/2026 20:40 | 24 | 24.83 |
| 08/14/2026 20:40 | 3 | 24.82 |
| 08/14/2026 20:40 | 91 | 24.82 |
| 08/14/2026 20:40 | 6 | 24.82 |
| 08/14/2026 20:40 | 100 | 24.81 |
| 08/14/2026 20:40 | 6 | 24.81 |
| 08/14/2026 20:39 | 10 | 24.79 |
| 08/14/2026 20:38 | 106 | 24.81 |
| 08/14/2026 20:38 | 58 | 24.81 |
| 08/14/2026 20:38 | 125 | 24.81 |
| 08/14/2026 20:38 | 29 | 24.79 |
| 08/14/2026 20:38 | 71 | 24.79 |
| 08/14/2026 20:38 | 100 | 24.79 |
| 08/14/2026 20:38 | 5 | 24.79 |
| 08/14/2026 20:38 | 2 | 24.79 |
| 08/14/2026 20:38 | 14 | 24.79 |
| 08/14/2026 20:38 | 100 | 24.79 |
| 08/14/2026 20:37 | 1 | 24.76 |
| 08/14/2026 20:37 | 10 | 24.76 |
| 08/14/2026 20:36 | 100 | 24.76 |
| 08/14/2026 20:36 | 25 | 24.775 |
| 08/14/2026 20:36 | 50 | 24.775 |
| 08/14/2026 20:36 | 25 | 24.775 |
| 08/14/2026 20:36 | 25 | 24.775 |
| 08/14/2026 20:36 | 50 | 24.775 |
| 08/14/2026 20:36 | 25 | 24.77 |
| 08/14/2026 20:36 | 25 | 24.77 |
| 08/14/2026 20:36 | 50 | 24.77 |
| 08/14/2026 20:36 | 50 | 24.77 |
| 08/14/2026 20:36 | 171 | 24.77 |
| 08/14/2026 20:36 | 11 | 24.77 |
| 08/14/2026 20:36 | 147 | 24.77 |
| 08/14/2026 20:36 | 166 | 24.77 |
| 08/14/2026 20:36 | 11 | 24.80 |
| 08/14/2026 20:36 | 20 | 24.79 |
| 08/14/2026 20:36 | 100 | 24.79 |
| 08/14/2026 20:35 | 20 | 24.82 |
| 08/14/2026 20:34 | 39 | 24.84 |
| 08/14/2026 20:33 | 100 | 24.84 |
| 08/14/2026 20:33 | 19 | 24.84 |
| 08/14/2026 20:33 | 36 | 24.84 |
| 08/14/2026 20:31 | 36 | 24.85 |
| 08/14/2026 20:31 | 93 | 24.83 |
| 08/14/2026 20:31 | 1 | 24.83 |
| 08/14/2026 20:31 | 5 | 24.83 |
| 08/14/2026 20:31 | 300 | 24.83 |
| 08/14/2026 20:31 | 135 | 24.86 |
| 08/14/2026 20:31 | 8 | 24.86 |
| 08/14/2026 20:31 | 149 | 24.86 |
| 08/14/2026 20:31 | 1 | 24.86 |
| 08/14/2026 20:31 | 148 | 24.86 |
| 08/14/2026 20:31 | 1 | 24.87 |
| 08/14/2026 20:31 | 1 | 24.87 |
| 08/14/2026 20:31 | 88 | 24.87 |
| 08/14/2026 20:31 | 5 | 24.88 |
| 08/14/2026 20:31 | 1 | 24.89 |
| 08/14/2026 20:31 | 5 | 24.90 |
| 08/14/2026 20:31 | 7 | 24.90 |
| 08/14/2026 20:31 | 1 | 24.90 |
| 08/14/2026 20:31 | 1 | 24.90 |
| 08/14/2026 20:31 | 12 | 24.87 |
| 08/14/2026 20:31 | 5 | 24.89 |
| 08/14/2026 20:30 | 1 | 24.89 |
| 08/14/2026 20:30 | 3 | 24.91 |
| 08/14/2026 20:30 | 1 | 24.91 |
| 08/14/2026 20:28 | 1 | 24.88 |
| 08/14/2026 20:28 | 1 | 24.91 |
| 08/14/2026 20:28 | 1 | 24.88 |
| 08/14/2026 20:28 | 1 | 24.91 |
| 08/14/2026 20:27 | 98 | 24.89 |
| 08/14/2026 20:27 | 97 | 24.89 |
| 08/14/2026 20:27 | 1 | 24.86 |
| 08/14/2026 20:27 | 1 | 24.89 |
| 08/14/2026 20:27 | 1 | 24.88 |
| 08/14/2026 20:27 | 100 | 24.88 |
| 08/14/2026 20:27 | 94 | 24.87 |
| 08/14/2026 20:27 | 298 | 24.87 |
| 08/14/2026 20:26 | 1 | 24.86 |
| 08/14/2026 20:26 | 137 | 24.86 |
| 08/14/2026 20:26 | 100 | 24.86 |
| 08/14/2026 20:26 | 7 | 24.86 |
| 08/14/2026 20:26 | 136 | 24.86 |
| 08/14/2026 20:26 | 1 | 24.86 |
| 08/14/2026 20:26 | 3 | 24.86 |
| 08/14/2026 20:26 | 8 | 24.86 |
| 08/14/2026 20:26 | 1 | 24.86 |
| 08/14/2026 20:26 | 1 | 24.86 |
| 08/14/2026 20:26 | 2 | 24.86 |
| 08/14/2026 20:26 | 100 | 24.86 |
| 08/14/2026 20:26 | 62 | 24.86 |
| 08/14/2026 20:26 | 150 | 24.86 |
| 08/14/2026 20:26 | 43 | 24.86 |
| 08/14/2026 20:26 | 7 | 24.87 |
| 08/14/2026 20:25 | 1 | 24.88 |
| 08/14/2026 20:25 | 1 | 24.86 |
| 08/14/2026 20:25 | 92 | 24.86 |
| 08/14/2026 20:25 | 8 | 24.86 |
| 08/14/2026 20:25 | 20 | 24.87 |
| 08/14/2026 20:25 | 14 | 24.87 |
| 08/14/2026 20:25 | 86 | 24.87 |
| 08/14/2026 20:25 | 100 | 24.87 |
| 08/14/2026 20:24 | 6 | 24.87 |
| 08/14/2026 20:24 | 94 | 24.87 |
| 08/14/2026 20:24 | 6 | 24.875 |
| 08/14/2026 20:24 | 1 | 24.88 |
| 08/14/2026 20:24 | 1 | 24.86 |
| 08/14/2026 20:24 | 63 | 24.87 |
| 08/14/2026 20:24 | 100 | 24.87 |
| 08/14/2026 20:24 | 1 | 24.90 |
| 08/14/2026 20:24 | 18 | 24.89 |
| 08/14/2026 20:24 | 66 | 24.89 |
| 08/14/2026 20:24 | 73 | 24.89 |
| 08/14/2026 20:24 | 36 | 24.89 |
| 08/14/2026 20:24 | 125 | 24.88 |
| 08/14/2026 20:23 | 100 | 24.885 |
| 08/14/2026 20:23 | 100 | 24.89 |
| 08/14/2026 20:23 | 83 | 24.91 |
| 08/14/2026 20:23 | 57 | 24.91 |
| 08/14/2026 20:23 | 143 | 24.91 |
| 08/14/2026 20:23 | 100 | 24.91 |
| 08/14/2026 20:23 | 100 | 24.90 |
| 08/14/2026 20:23 | 100 | 24.90 |
| 08/14/2026 20:23 | 100 | 24.90 |
| 08/14/2026 20:23 | 100 | 24.90 |
| 08/14/2026 20:23 | 12 | 24.90 |
| 08/14/2026 20:23 | 1 | 24.90 |
| 08/14/2026 20:23 | 100 | 24.90 |
| 08/14/2026 20:23 | 1 | 24.90 |
| 08/14/2026 20:23 | 300 | 24.90 |
| 08/14/2026 20:23 | 100 | 24.90 |
| 08/14/2026 20:23 | 8 | 24.89 |
| 08/14/2026 20:23 | 3 | 24.89 |
| 08/14/2026 20:23 | 3 | 24.85 |
| 08/14/2026 20:23 | 11 | 24.85 |
| 08/14/2026 20:23 | 5 | 24.86 |
| 08/14/2026 20:23 | 19 | 24.86 |
| 08/14/2026 20:23 | 19 | 24.86 |
| 08/14/2026 20:23 | 19 | 24.86 |
| 08/14/2026 20:23 | 19 | 24.86 |
| 08/14/2026 20:23 | 19 | 24.86 |
| 08/14/2026 20:23 | 36 | 24.89 |
| 08/14/2026 20:22 | 1 | 24.86 |
| 08/14/2026 20:17 | 2 | 24.84 |
| 08/14/2026 20:16 | 36 | 24.835 |
| 08/14/2026 20:16 | 2 | 24.81 |
| 08/14/2026 20:15 | 7 | 24.835 |
| 08/14/2026 20:15 | 93 | 24.835 |
| 08/14/2026 20:15 | 7 | 24.835 |
| 08/14/2026 20:15 | 80 | 24.79 |
| 08/14/2026 20:15 | 4 | 24.77 |
| 08/14/2026 20:15 | 119 | 24.77 |
| 08/14/2026 20:15 | 36 | 24.77 |
| 08/14/2026 20:15 | 10 | 24.78 |
| 08/14/2026 20:15 | 96 | 24.78 |
| 08/14/2026 20:15 | 4 | 24.78 |
| 08/14/2026 20:15 | 9 | 24.80 |
| 08/14/2026 20:15 | 1 | 24.80 |
| 08/14/2026 20:14 | 100 | 24.80 |
| 08/14/2026 20:14 | 20 | 24.80 |
| 08/14/2026 20:14 | 20 | 24.80 |
| 08/14/2026 20:13 | 20 | 24.81 |
| 08/14/2026 20:13 | 20 | 24.81 |
| 08/14/2026 20:13 | 3 | 24.81 |
| 08/14/2026 20:12 | 10 | 24.855 |
| 08/14/2026 20:10 | 18 | 24.86 |
| 08/14/2026 20:10 | 92 | 24.86 |
| 08/14/2026 20:10 | 10 | 24.86 |
| 08/14/2026 20:09 | 100 | 24.90 |
| 08/14/2026 20:08 | 100 | 24.89 |
| 08/14/2026 20:08 | 1 | 24.87 |
| 08/14/2026 20:08 | 1 | 24.83 |
| 08/14/2026 20:08 | 1 | 24.82 |
| 08/14/2026 20:08 | 125 | 24.83 |
| 08/14/2026 20:08 | 1 | 24.83 |
| 08/14/2026 20:07 | 3 | 24.86 |
| 08/14/2026 20:07 | 16 | 24.87 |
| 08/14/2026 20:07 | 3 | 24.87 |
| 08/14/2026 20:07 | 2 | 24.87 |
| 08/14/2026 20:07 | 10 | 24.87 |
| 08/14/2026 20:07 | 6 | 24.87 |
| 08/14/2026 20:07 | 79 | 24.87 |
| 08/14/2026 20:06 | 100 | 24.85 |
| 08/14/2026 20:06 | 100 | 24.85 |
| 08/14/2026 20:06 | 93 | 24.84 |
| 08/14/2026 20:06 | 1 | 24.84 |
| 08/14/2026 20:06 | 1 | 24.82 |
| 08/14/2026 20:05 | 1 | 24.84 |
| 08/14/2026 20:05 | 84 | 24.82 |
| 08/14/2026 20:05 | 16 | 24.82 |
| 08/14/2026 20:05 | 20 | 24.82 |
| 08/14/2026 20:05 | 100 | 24.84 |
| 08/14/2026 20:05 | 99 | 24.84 |
| 08/14/2026 20:05 | 1 | 24.84 |
| 08/14/2026 20:05 | 8 | 24.86 |
| 08/14/2026 20:05 | 10 | 24.87 |
| 08/14/2026 20:05 | 100 | 24.91 |
| 08/14/2026 20:05 | 100 | 24.94 |
| 08/14/2026 20:05 | 92 | 24.91 |
| 08/14/2026 20:05 | 100 | 24.91 |
| 08/14/2026 20:05 | 79 | 24.92 |
| 08/14/2026 20:05 | 21 | 24.92 |
| 08/14/2026 20:05 | 156 | 24.92 |
| 08/14/2026 20:05 | 76 | 24.95 |
| 08/14/2026 20:05 | 14 | 24.965 |
| 08/14/2026 20:05 | 100 | 24.97 |
| 08/14/2026 20:05 | 1 | 24.96 |
| 08/14/2026 20:05 | 2241 | 24.96 |
| 08/14/2026 20:05 | 117 | 24.96 |
| 08/14/2026 20:05 | 142 | 24.96 |
| 08/14/2026 20:05 | 100 | 24.92 |
| 08/14/2026 20:05 | 13 | 24.92 |
| 08/14/2026 20:05 | 100 | 24.92 |
| 08/14/2026 20:05 | 125 | 24.91 |
| 08/14/2026 20:01 | 3 | 24.86 |
| 08/14/2026 20:01 | 1 | 24.86 |
| 08/14/2026 20:01 | 94 | 24.80 |
| 08/14/2026 20:01 | 94 | 24.79 |
| 08/14/2026 20:01 | 12 | 24.79 |
| 08/14/2026 20:01 | 100 | 24.76 |
| 08/14/2026 20:01 | 2 | 24.76 |
| 08/14/2026 20:01 | 2 | 24.76 |
| 08/14/2026 20:01 | 12 | 24.76 |
| 08/14/2026 19:59 | 26 | 24.72 |
| 08/14/2026 19:59 | 100 | 24.72 |
| 08/14/2026 19:59 | 74 | 24.72 |
| 08/14/2026 19:59 | 10 | 24.72 |
| 08/14/2026 19:58 | 57 | 24.71 |
| 08/14/2026 19:58 | 60 | 24.71 |
| 08/14/2026 19:58 | 60 | 24.71 |
| 08/14/2026 19:58 | 60 | 24.71 |
| 08/14/2026 19:58 | 2 | 24.71 |
| 08/14/2026 19:58 | 100 | 24.70 |
| 08/14/2026 19:58 | 100 | 24.69 |
| 08/14/2026 19:58 | 100 | 24.68 |
| 08/14/2026 19:58 | 50 | 24.665 |
| 08/14/2026 19:57 | 59 | 24.68 |
| 08/14/2026 19:57 | 16 | 24.68 |
| 08/14/2026 19:57 | 25 | 24.67 |
| 08/14/2026 19:57 | 100 | 24.67 |
| 08/14/2026 19:57 | 116 | 24.67 |
| 08/14/2026 19:56 | 7 | 24.655 |
| 08/14/2026 19:53 | 1 | 24.67 |
| 08/14/2026 19:51 | 100 | 24.635 |
| 08/14/2026 19:46 | 1 | 24.595 |
| 08/14/2026 19:46 | 100 | 24.60 |
| 08/14/2026 19:46 | 1 | 24.63 |
| 08/14/2026 19:46 | 7 | 24.615 |
| 08/14/2026 19:45 | 99 | 24.61 |
| 08/14/2026 19:45 | 2 | 24.61 |
| 08/14/2026 19:44 | 3 | 24.63 |
| 08/14/2026 19:44 | 100 | 24.65 |
| 08/14/2026 19:42 | 60 | 24.64 |
| 08/14/2026 19:42 | 100 | 24.65 |
| 08/14/2026 19:42 | 100 | 24.65 |
| 08/14/2026 19:42 | 1 | 24.69 |
| 08/14/2026 19:42 | 6 | 24.68 |
| 08/14/2026 19:42 | 1 | 24.68 |
| 08/14/2026 19:41 | 2 | 24.68 |
| 08/14/2026 19:41 | 2 | 24.68 |
| 08/14/2026 19:41 | 20 | 24.70 |
| 08/14/2026 19:41 | 100 | 24.70 |
| 08/14/2026 19:41 | 300 | 24.72 |
| 08/14/2026 19:41 | 147 | 24.72 |
| 08/14/2026 19:41 | 4 | 24.72 |
| 08/14/2026 19:41 | 71 | 24.72 |
| 08/14/2026 19:41 | 192 | 24.73 |
| 08/14/2026 19:41 | 48 | 24.73 |
| 08/14/2026 19:41 | 60 | 24.73 |
| 08/14/2026 19:41 | 48 | 24.73 |
| 08/14/2026 19:41 | 52 | 24.73 |
| 08/14/2026 19:41 | 1 | 24.73 |
| 08/14/2026 19:41 | 20 | 24.73 |
| 08/14/2026 19:41 | 100 | 24.73 |
| 08/14/2026 19:41 | 125 | 24.74 |
| 08/14/2026 19:38 | 25 | 24.81 |
| 08/14/2026 19:38 | 24 | 24.80 |
| 08/14/2026 19:38 | 193 | 24.81 |
| 08/14/2026 19:38 | 33 | 24.81 |
| 08/14/2026 19:38 | 67 | 24.81 |
| 08/14/2026 19:38 | 104 | 24.81 |
| 08/14/2026 19:38 | 96 | 24.81 |
| 08/14/2026 19:38 | 40 | 24.81 |
| 08/14/2026 19:38 | 100 | 24.80 |
| 08/14/2026 19:38 | 240 | 24.80 |
| 08/14/2026 19:38 | 100 | 24.78 |
| 08/14/2026 19:38 | 200 | 24.78 |
| 08/14/2026 19:38 | 1 | 24.79 |
| 08/14/2026 19:38 | 75 | 24.78 |
| 08/14/2026 19:38 | 125 | 24.78 |
| 08/14/2026 19:38 | 100 | 24.78 |
| 08/14/2026 19:38 | 73 | 24.78 |
| 08/14/2026 19:38 | 125 | 24.78 |
| 08/14/2026 19:38 | 100 | 24.77 |
| 08/14/2026 19:37 | 99 | 24.76 |
| 08/14/2026 19:37 | 1 | 24.76 |
| 08/14/2026 19:37 | 99 | 24.76 |
| 08/14/2026 19:37 | 100 | 24.76 |
| 08/14/2026 19:37 | 100 | 24.76 |
| 08/14/2026 19:36 | 7 | 24.73 |
| 08/14/2026 19:36 | 7 | 24.73 |
| 08/14/2026 19:35 | 162 | 24.74 |
| 08/14/2026 19:35 | 3 | 24.74 |
| 08/14/2026 19:35 | 3 | 24.74 |
| 08/14/2026 19:35 | 125 | 24.73 |
| 08/14/2026 19:35 | 5 | 24.72 |
| 08/14/2026 19:35 | 200 | 24.72 |
| 08/14/2026 19:35 | 3367 | 24.72 |
| 08/14/2026 19:35 | 310 | 24.72 |
| 08/14/2026 19:35 | 1402 | 24.72 |
| 08/14/2026 19:35 | 1402 | 24.72 |
| 08/14/2026 19:35 | 100 | 24.71 |
| 08/14/2026 19:35 | 7 | 24.69 |
| 08/14/2026 19:35 | 7 | 24.69 |
| 08/14/2026 19:33 | 1 | 24.71 |
| 08/14/2026 19:33 | 1 | 24.67 |
| 08/14/2026 19:33 | 78 | 24.68 |
| 08/14/2026 19:32 | 138 | 24.68 |
| 08/14/2026 19:32 | 34 | 24.72 |
| 08/14/2026 19:32 | 143 | 24.72 |
| 08/14/2026 19:32 | 1 | 24.69 |
| 08/14/2026 19:32 | 17 | 24.69 |
| 08/14/2026 19:32 | 4 | 24.69 |
| 08/14/2026 19:32 | 57 | 24.72 |
| 08/14/2026 19:32 | 100 | 24.72 |
| 08/14/2026 19:32 | 200 | 24.72 |
| 08/14/2026 19:32 | 245 | 24.72 |
| 08/14/2026 19:32 | 100 | 24.72 |
| 08/14/2026 19:32 | 100 | 24.72 |
| 08/14/2026 19:32 | 100 | 24.72 |
| 08/14/2026 19:32 | 100 | 24.72 |
| 08/14/2026 19:32 | 100 | 24.72 |
| 08/14/2026 19:32 | 87 | 24.71 |
| 08/14/2026 19:32 | 13 | 24.71 |
| 08/14/2026 19:32 | 151 | 24.72 |
| 08/14/2026 19:32 | 163 | 24.72 |
| 08/14/2026 19:32 | 500 | 24.72 |
| 08/14/2026 19:32 | 240 | 24.73 |
| 08/14/2026 19:32 | 125 | 24.73 |
| 08/14/2026 19:32 | 240 | 24.755 |
| 08/14/2026 19:31 | 199 | 24.78 |
| 08/14/2026 19:31 | 46 | 24.75 |
| 08/14/2026 19:31 | 8 | 24.75 |
| 08/14/2026 19:31 | 7 | 24.775 |
| 08/14/2026 19:30 | 1 | 24.82 |
| 08/14/2026 19:26 | 7 | 24.79 |
| 08/14/2026 19:26 | 100 | 24.77 |
| 08/14/2026 19:26 | 100 | 24.76 |
| 08/14/2026 19:26 | 79 | 24.76 |
| 08/14/2026 19:26 | 100 | 24.76 |
| 08/14/2026 19:26 | 3 | 24.76 |
| 08/14/2026 19:26 | 97 | 24.76 |
| 08/14/2026 19:26 | 3 | 24.76 |
| 08/14/2026 19:26 | 97 | 24.76 |
| 08/14/2026 19:26 | 66 | 24.76 |
| 08/14/2026 19:26 | 100 | 24.76 |
| 08/14/2026 19:23 | 95 | 24.75 |
| 08/14/2026 19:18 | 10 | 24.75 |
| 08/14/2026 19:12 | 100 | 24.73 |
| 08/14/2026 19:12 | 4 | 24.77 |
| 08/14/2026 19:12 | 100 | 24.77 |
| 08/14/2026 19:12 | 100 | 24.77 |
| 08/14/2026 19:12 | 98 | 24.77 |
| 08/14/2026 19:12 | 100 | 24.77 |
| 08/14/2026 19:12 | 98 | 24.77 |
| 08/14/2026 19:12 | 309 | 24.75 |
| 08/14/2026 19:12 | 91 | 24.75 |
| 08/14/2026 19:12 | 149 | 24.77 |
| 08/14/2026 19:12 | 188 | 24.77 |
| 08/14/2026 19:11 | 60 | 24.79 |
| 08/14/2026 19:11 | 60 | 24.79 |
| 08/14/2026 19:11 | 1 | 24.73 |
| 08/14/2026 19:06 | 90 | 24.61 |
| 08/14/2026 19:06 | 6 | 24.61 |
| 08/14/2026 19:06 | 43 | 24.59 |
| 08/14/2026 19:06 | 3 | 24.59 |
| 08/14/2026 19:06 | 92 | 24.57 |
| 08/14/2026 19:06 | 8 | 24.57 |
| 08/14/2026 19:06 | 1 | 24.55 |
| 08/14/2026 19:06 | 240 | 24.54 |
| 08/14/2026 19:06 | 240 | 24.53 |
| 08/14/2026 19:06 | 10 | 24.53 |
| 08/14/2026 19:05 | 10 | 24.52 |
| 08/14/2026 19:03 | 17 | 24.55 |
| 08/14/2026 19:03 | 9 | 24.54 |
| 08/14/2026 19:03 | 12 | 24.54 |
| 08/14/2026 19:02 | 64 | 24.49 |
| 08/14/2026 18:59 | 7 | 24.48 |
| 08/14/2026 18:58 | 54 | 24.52 |
| 08/14/2026 18:58 | 88 | 24.51 |
| 08/14/2026 18:58 | 96 | 24.53 |
| 08/14/2026 18:58 | 32 | 24.52 |
| 08/14/2026 18:58 | 68 | 24.52 |
| 08/14/2026 18:58 | 68 | 24.52 |
| 08/14/2026 18:58 | 72 | 24.52 |
| 08/14/2026 18:58 | 66 | 24.52 |
| 08/14/2026 18:58 | 34 | 24.52 |
| 08/14/2026 18:58 | 34 | 24.52 |
| 08/14/2026 18:56 | 5 | 24.48 |
| 08/14/2026 18:56 | 100 | 24.48 |
| 08/14/2026 18:54 | 3 | 24.43 |
| 08/14/2026 18:53 | 100 | 24.43 |
| 08/14/2026 18:53 | 93 | 24.46 |
| 08/14/2026 18:53 | 7 | 24.40 |
| 08/14/2026 18:52 | 1 | 24.40 |
| 08/14/2026 18:52 | 1 | 24.37 |
| 08/14/2026 18:52 | 200 | 24.39 |
| 08/14/2026 18:51 | 21 | 24.40 |
| 08/14/2026 18:51 | 5 | 24.42 |
| 08/14/2026 18:51 | 2 | 24.42 |
| 08/14/2026 18:51 | 39 | 24.43 |
| 08/14/2026 18:51 | 1 | 24.43 |
| 08/14/2026 18:50 | 100 | 24.45 |
| 08/14/2026 18:50 | 138 | 24.48 |
| 08/14/2026 18:50 | 7 | 24.48 |
| 08/14/2026 18:50 | 5 | 24.49 |
| 08/14/2026 18:50 | 1 | 24.49 |
| 08/14/2026 18:50 | 200 | 24.48 |
| 08/14/2026 18:50 | 14 | 24.48 |
| 08/14/2026 18:48 | 240 | 24.49 |
| 08/14/2026 18:48 | 100 | 24.48 |
| 08/14/2026 18:46 | 52 | 24.48 |
| 08/14/2026 18:46 | 61 | 24.48 |
| 08/14/2026 18:46 | 61 | 24.47 |
| 08/14/2026 18:46 | 64 | 24.47 |
| 08/14/2026 18:46 | 98 | 24.47 |
| 08/14/2026 18:46 | 2 | 24.47 |
| 08/14/2026 18:46 | 98 | 24.45 |
| 08/14/2026 18:46 | 2 | 24.45 |
| 08/14/2026 18:46 | 125 | 24.47 |
| 08/14/2026 18:46 | 6 | 24.47 |
| 08/14/2026 18:46 | 100 | 24.46 |
| 08/14/2026 18:46 | 73 | 24.46 |
| 08/14/2026 18:46 | 200 | 24.46 |
| 08/14/2026 18:46 | 227 | 24.46 |
| 08/14/2026 18:46 | 100 | 24.46 |
| 08/14/2026 18:46 | 28 | 24.46 |
| 08/14/2026 18:46 | 200 | 24.46 |
| 08/14/2026 18:46 | 50 | 24.46 |
| 08/14/2026 18:46 | 11 | 24.46 |
| 08/14/2026 18:46 | 100 | 24.46 |
| 08/14/2026 18:45 | 160 | 24.45 |
| 08/14/2026 18:45 | 161 | 24.44 |
| 08/14/2026 18:43 | 7 | 24.395 |
| 08/14/2026 18:43 | 67 | 24.43 |
| 08/14/2026 18:40 | 18 | 24.395 |
| 08/14/2026 18:40 | 100 | 24.395 |
| 08/14/2026 18:38 | 5 | 24.395 |
| 08/14/2026 18:38 | 2 | 24.395 |
| 08/14/2026 18:38 | 4 | 24.35 |
| 08/14/2026 18:38 | 7 | 24.385 |
| 08/14/2026 18:36 | 1 | 24.385 |
| 08/14/2026 18:35 | 6 | 24.385 |
| 08/14/2026 18:35 | 5 | 24.385 |
| 08/14/2026 18:34 | 5 | 24.385 |
| 08/14/2026 18:34 | 90 | 24.36 |
| 08/14/2026 18:34 | 5 | 24.385 |
| 08/14/2026 18:34 | 63 | 24.42 |
| 08/14/2026 18:34 | 62 | 24.40 |
| 08/14/2026 18:34 | 10 | 24.40 |
| 08/14/2026 18:33 | 100 | 24.45 |
| 08/14/2026 18:33 | 68 | 24.45 |
| 08/14/2026 18:33 | 32 | 24.45 |
| 08/14/2026 18:33 | 125 | 24.44 |
| 08/14/2026 18:33 | 100 | 24.44 |
| 08/14/2026 18:30 | 1 | 24.40 |
| 08/14/2026 18:28 | 123 | 24.42 |
| 08/14/2026 18:28 | 74 | 24.42 |
| 08/14/2026 18:28 | 24 | 24.42 |
| 08/14/2026 18:28 | 16 | 24.41 |
| 08/14/2026 18:28 | 84 | 24.41 |
| 08/14/2026 18:28 | 94 | 24.41 |
| 08/14/2026 18:28 | 100 | 24.36 |
| 08/14/2026 18:26 | 24 | 24.35 |
| 08/14/2026 18:26 | 24 | 24.35 |
| 08/14/2026 18:26 | 10 | 24.36 |
| 08/14/2026 18:25 | 3 | 24.34 |
| 08/14/2026 18:25 | 38 | 24.34 |
| 08/14/2026 18:25 | 62 | 24.34 |
| 08/14/2026 18:25 | 38 | 24.35 |
| 08/14/2026 18:25 | 62 | 24.35 |
| 08/14/2026 18:24 | 100 | 24.42 |
| 08/14/2026 18:24 | 199 | 24.45 |
| 08/14/2026 18:24 | 100 | 24.45 |
| 08/14/2026 18:24 | 10 | 24.45 |
| 08/14/2026 18:24 | 159 | 24.45 |
| 08/14/2026 18:24 | 5 | 24.45 |
| 08/14/2026 18:24 | 5 | 24.45 |
| 08/14/2026 18:24 | 100 | 24.45 |
| 08/14/2026 18:24 | 148 | 24.45 |
| 08/14/2026 18:22 | 100 | 24.52 |
| 08/14/2026 18:22 | 25 | 24.52 |
| 08/14/2026 18:22 | 75 | 24.52 |
| 08/14/2026 18:22 | 100 | 24.52 |
| 08/14/2026 18:22 | 81 | 24.52 |
| 08/14/2026 18:22 | 25 | 24.51 |
| 08/14/2026 18:22 | 100 | 24.51 |
| 08/14/2026 18:21 | 100 | 24.50 |
| 08/14/2026 18:21 | 19 | 24.52 |
| 08/14/2026 18:21 | 81 | 24.52 |
| 08/14/2026 18:21 | 100 | 24.52 |
| 08/14/2026 18:21 | 68 | 24.52 |
| 08/14/2026 18:21 | 100 | 24.52 |
| 08/14/2026 18:21 | 15 | 24.50 |
| 08/14/2026 18:21 | 90 | 24.50 |
| 08/14/2026 18:21 | 125 | 24.49 |
| 08/14/2026 18:21 | 78 | 24.49 |
| 08/14/2026 18:21 | 5 | 24.49 |
| 08/14/2026 18:20 | 64 | 24.48 |
| 08/14/2026 18:20 | 41 | 24.46 |
| 08/14/2026 18:19 | 157 | 24.46 |
| 08/14/2026 18:19 | 162 | 24.46 |
| 08/14/2026 18:19 | 5 | 24.46 |
| 08/14/2026 18:15 | 11 | 24.44 |
| 08/14/2026 18:15 | 100 | 24.47 |
| 08/14/2026 18:15 | 9 | 24.48 |
| 08/14/2026 18:15 | 46 | 24.49 |
| 08/14/2026 18:15 | 46 | 24.49 |
| 08/14/2026 18:15 | 100 | 24.49 |
| 08/14/2026 18:15 | 240 | 24.555 |
| 08/14/2026 18:15 | 240 | 24.555 |
| 08/14/2026 18:15 | 60 | 24.555 |
| 08/14/2026 18:15 | 100 | 24.555 |
| 08/14/2026 18:15 | 80 | 24.555 |
| 08/14/2026 18:15 | 1 | 24.555 |
| 08/14/2026 18:15 | 240 | 24.555 |
| 08/14/2026 18:15 | 240 | 24.555 |
| 08/14/2026 18:15 | 240 | 24.555 |
| 08/14/2026 18:15 | 1 | 24.555 |
| 08/14/2026 18:14 | 2 | 24.555 |
| 08/14/2026 18:14 | 2 | 24.555 |
| 08/14/2026 18:14 | 37 | 24.50 |
| 08/14/2026 18:13 | 9 | 24.53 |
| 08/14/2026 18:13 | 80 | 24.53 |
| 08/14/2026 18:13 | 1 | 24.53 |
| 08/14/2026 18:13 | 6 | 24.53 |
| 08/14/2026 18:12 | 1 | 24.48 |
| 08/14/2026 18:11 | 100 | 24.51 |
| 08/14/2026 18:11 | 6 | 24.53 |
| 08/14/2026 18:10 | 147 | 24.57 |
| 08/14/2026 18:10 | 160 | 24.57 |
| 08/14/2026 18:10 | 100 | 24.58 |
| 08/14/2026 18:10 | 6 | 24.59 |
| 08/14/2026 18:10 | 135 | 24.59 |
| 08/14/2026 18:10 | 100 | 24.59 |
| 08/14/2026 18:10 | 100 | 24.59 |
| 08/14/2026 18:10 | 65 | 24.60 |
| 08/14/2026 18:10 | 35 | 24.60 |
| 08/14/2026 18:10 | 125 | 24.60 |
| 08/14/2026 18:10 | 240 | 24.60 |
| 08/14/2026 18:10 | 2 | 24.61 |
| 08/14/2026 18:08 | 64 | 24.69 |
| 08/14/2026 18:08 | 36 | 24.69 |
| 08/14/2026 18:07 | 64 | 24.69 |
| 08/14/2026 18:07 | 125 | 24.68 |
| 08/14/2026 18:07 | 11 | 24.67 |
| 08/14/2026 18:06 | 100 | 24.64 |
| 08/14/2026 18:06 | 10 | 24.64 |
| 08/14/2026 18:05 | 100 | 24.61 |
| 08/14/2026 18:05 | 10 | 24.61 |
| 08/14/2026 18:05 | 10 | 24.61 |
| 08/14/2026 18:05 | 10 | 24.61 |
| 08/14/2026 18:04 | 100 | 24.66 |
| 08/14/2026 18:04 | 100 | 24.64 |
| 08/14/2026 18:04 | 240 | 24.63 |
| 08/14/2026 18:04 | 125 | 24.63 |
| 08/14/2026 18:04 | 10 | 24.57 |
| 08/14/2026 18:04 | 9 | 24.61 |
| 08/14/2026 18:04 | 11 | 24.61 |
| 08/14/2026 18:04 | 185 | 24.62 |
| 08/14/2026 18:04 | 15 | 24.62 |
| 08/14/2026 18:04 | 100 | 24.63 |
| 08/14/2026 18:03 | 75 | 24.68 |
| 08/14/2026 18:03 | 4 | 24.68 |
| 08/14/2026 18:03 | 96 | 24.68 |
| 08/14/2026 18:03 | 82 | 24.68 |
| 08/14/2026 18:03 | 99 | 24.68 |
| 08/14/2026 18:03 | 32 | 24.68 |
| 08/14/2026 18:03 | 100 | 24.68 |
| 08/14/2026 18:03 | 100 | 24.68 |
| 08/14/2026 18:03 | 154 | 24.68 |
| 08/14/2026 18:03 | 70 | 24.68 |
| 08/14/2026 18:03 | 30 | 24.68 |
| 08/14/2026 18:03 | 141 | 24.68 |
| 08/14/2026 18:03 | 200 | 24.70 |
| 08/14/2026 18:03 | 100 | 24.71 |
| 08/14/2026 18:03 | 5 | 24.71 |
| 08/14/2026 18:03 | 100 | 24.79 |
| 08/14/2026 18:03 | 6 | 24.79 |
| 08/14/2026 18:00 | 5 | 24.78 |
| 08/14/2026 17:59 | 7 | 24.81 |
| 08/14/2026 17:59 | 7 | 24.81 |
| 08/14/2026 17:59 | 93 | 24.81 |
| 08/14/2026 17:59 | 7 | 24.81 |
| 08/14/2026 17:59 | 10 | 24.78 |
| 08/14/2026 17:59 | 100 | 24.77 |
| 08/14/2026 17:59 | 10 | 24.77 |
| 08/14/2026 17:58 | 19 | 24.72 |
| 08/14/2026 17:58 | 50 | 24.765 |
| 08/14/2026 17:58 | 50 | 24.765 |
| 08/14/2026 17:58 | 200 | 24.765 |
| 08/14/2026 17:58 | 72 | 24.73 |
| 08/14/2026 17:58 | 100 | 24.73 |
| 08/14/2026 17:58 | 100 | 24.73 |
| 08/14/2026 17:58 | 1 | 24.71 |
| 08/14/2026 17:58 | 5 | 24.66 |
| 08/14/2026 17:58 | 54 | 24.65 |
| 08/14/2026 17:58 | 95 | 24.65 |
| 08/14/2026 17:58 | 5 | 24.65 |
| 08/14/2026 17:58 | 95 | 24.65 |
| 08/14/2026 17:58 | 95 | 24.65 |
| 08/14/2026 17:58 | 5 | 24.65 |
| 08/14/2026 17:58 | 95 | 24.65 |
| 08/14/2026 17:58 | 5 | 24.65 |
| 08/14/2026 17:58 | 147 | 24.65 |
| 08/14/2026 17:58 | 100 | 24.65 |
| 08/14/2026 17:58 | 100 | 24.65 |
| 08/14/2026 17:58 | 100 | 24.65 |
| 08/14/2026 17:58 | 4 | 24.65 |
| 08/14/2026 17:58 | 1 | 24.65 |
| 08/14/2026 17:58 | 99 | 24.65 |
| 08/14/2026 17:58 | 100 | 24.65 |
| 08/14/2026 17:58 | 47 | 24.65 |
| 08/14/2026 17:58 | 1 | 24.62 |
| 08/14/2026 17:58 | 1 | 24.61 |
| 08/14/2026 17:58 | 50 | 24.595 |
| 08/14/2026 17:58 | 50 | 24.595 |
| 08/14/2026 17:58 | 100 | 24.61 |
| 08/14/2026 17:58 | 240 | 24.62 |
| 08/14/2026 17:57 | 7 | 24.66 |
| 08/14/2026 17:56 | 100 | 24.66 |
| 08/14/2026 17:56 | 1 | 24.68 |
| 08/14/2026 17:56 | 46 | 24.67 |
| 08/14/2026 17:56 | 46 | 24.67 |
| 08/14/2026 17:56 | 8 | 24.67 |
| 08/14/2026 17:56 | 92 | 24.67 |
| 08/14/2026 17:56 | 100 | 24.70 |
| 08/14/2026 17:56 | 9 | 24.71 |
| 08/14/2026 17:56 | 100 | 24.71 |
| 08/14/2026 17:56 | 100 | 24.71 |
| 08/14/2026 17:56 | 140 | 24.74 |
| 08/14/2026 17:56 | 100 | 24.74 |
| 08/14/2026 17:56 | 100 | 24.76 |
| 08/14/2026 17:56 | 100 | 24.76 |
| 08/14/2026 17:55 | 98 | 24.77 |
| 08/14/2026 17:55 | 100 | 24.77 |
| 08/14/2026 17:55 | 87 | 24.78 |
| 08/14/2026 17:55 | 100 | 24.83 |
| 08/14/2026 17:55 | 46 | 24.84 |
| 08/14/2026 17:55 | 85 | 24.84 |
| 08/14/2026 17:55 | 15 | 24.84 |
| 08/14/2026 17:53 | 43 | 24.88 |
| 08/14/2026 17:53 | 4 | 24.87 |
| 08/14/2026 17:53 | 100 | 24.87 |
| 08/14/2026 17:53 | 14 | 24.87 |
| 08/14/2026 17:53 | 1 | 24.87 |
| 08/14/2026 17:53 | 100 | 24.94 |
| 08/14/2026 17:53 | 100 | 24.94 |
| 08/14/2026 17:51 | 64 | 24.88 |
| 08/14/2026 17:51 | 2 | 24.83 |
| 08/14/2026 17:51 | 10 | 24.83 |
| 08/14/2026 17:51 | 10 | 24.83 |
| 08/14/2026 17:51 | 10 | 24.83 |
| 08/14/2026 17:51 | 39 | 24.87 |
| 08/14/2026 17:51 | 64 | 24.92 |
| 08/14/2026 17:50 | 40 | 24.87 |
| 08/14/2026 17:50 | 20 | 24.87 |
| 08/14/2026 17:50 | 27 | 24.90 |
| 08/14/2026 17:50 | 1 | 24.89 |
| 08/14/2026 17:49 | 28 | 24.85 |
| 08/14/2026 17:49 | 28 | 24.85 |
| 08/14/2026 17:49 | 28 | 24.85 |
| 08/14/2026 17:49 | 7 | 24.885 |
| 08/14/2026 17:49 | 240 | 24.88 |
| 08/14/2026 17:49 | 100 | 24.84 |
| 08/14/2026 17:49 | 28 | 24.88 |
| 08/14/2026 17:49 | 100 | 24.87 |
| 08/14/2026 17:49 | 25 | 24.85 |
| 08/14/2026 17:49 | 4 | 24.85 |
| 08/14/2026 17:49 | 3 | 24.85 |
| 08/14/2026 17:49 | 3 | 24.86 |
| 08/14/2026 17:49 | 100 | 24.86 |
| 08/14/2026 17:49 | 74 | 24.86 |
| 08/14/2026 17:49 | 9 | 24.86 |
| 08/14/2026 17:49 | 25 | 24.86 |
| 08/14/2026 17:49 | 26 | 24.84 |
| 08/14/2026 17:49 | 74 | 24.84 |
| 08/14/2026 17:49 | 3 | 24.87 |
| 08/14/2026 17:49 | 2 | 24.87 |
| 08/14/2026 17:49 | 165 | 24.87 |
| 08/14/2026 17:49 | 100 | 24.87 |
| 08/14/2026 17:49 | 100 | 24.86 |
| 08/14/2026 17:49 | 2 | 24.86 |
| 08/14/2026 17:49 | 25 | 24.84 |
| 08/14/2026 17:49 | 74 | 24.84 |
| 08/14/2026 17:49 | 2 | 24.84 |
| 08/14/2026 17:49 | 100 | 24.84 |
| 08/14/2026 17:49 | 3 | 24.88 |
| 08/14/2026 17:49 | 25 | 24.88 |
| 08/14/2026 17:49 | 13 | 24.88 |
| 08/14/2026 17:49 | 17 | 24.88 |
| 08/14/2026 17:49 | 9 | 24.88 |
| 08/14/2026 17:49 | 7 | 24.88 |
| 08/14/2026 17:49 | 2 | 24.88 |
| 08/14/2026 17:49 | 74 | 24.88 |
| 08/14/2026 17:49 | 25 | 24.88 |
| 08/14/2026 17:49 | 72 | 24.88 |
| 08/14/2026 17:49 | 100 | 24.87 |
| 08/14/2026 17:49 | 100 | 24.86 |
| 08/14/2026 17:49 | 2 | 24.85 |
| 08/14/2026 17:49 | 25 | 24.83 |
| 08/14/2026 17:49 | 74 | 24.83 |
| 08/14/2026 17:49 | 25 | 24.84 |
| 08/14/2026 17:49 | 72 | 24.83 |
| 08/14/2026 17:49 | 2 | 24.84 |
| 08/14/2026 17:49 | 100 | 24.88 |
| 08/14/2026 17:49 | 25 | 24.88 |
| 08/14/2026 17:49 | 100 | 24.87 |
| 08/14/2026 17:49 | 100 | 24.86 |
| 08/14/2026 17:49 | 25 | 24.82 |
| 08/14/2026 17:49 | 12 | 24.82 |
| 08/14/2026 17:49 | 100 | 24.80 |
| 08/14/2026 17:49 | 50 | 24.83 |
| 08/14/2026 17:49 | 50 | 24.83 |
| 08/14/2026 17:49 | 25 | 24.78 |
| 08/14/2026 17:49 | 318 | 24.75 |
| 08/14/2026 17:49 | 100 | 24.75 |
| 08/14/2026 17:49 | 32 | 24.75 |
| 08/14/2026 17:49 | 68 | 24.75 |
| 08/14/2026 17:49 | 11 | 24.75 |
| 08/14/2026 17:49 | 89 | 24.75 |
| 08/14/2026 17:49 | 10 | 24.75 |
| 08/14/2026 17:49 | 100 | 24.75 |
| 08/14/2026 17:49 | 25 | 24.75 |
| 08/14/2026 17:49 | 25 | 24.76 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 75 | 24.79 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 14 | 24.79 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 20 | 24.79 |
| 08/14/2026 17:49 | 148 | 24.79 |
| 08/14/2026 17:49 | 25 | 24.79 |
| 08/14/2026 17:49 | 95 | 24.79 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 52 | 24.79 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 25 | 24.79 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 100 | 24.79 |
| 08/14/2026 17:49 | 25 | 24.79 |
| 08/14/2026 17:49 | 5 | 24.80 |
| 08/14/2026 17:49 | 100 | 24.80 |
| 08/14/2026 17:49 | 20 | 24.81 |
| 08/14/2026 17:49 | 100 | 24.84 |
| 08/14/2026 17:49 | 100 | 24.86 |
| 08/14/2026 17:49 | 20 | 24.86 |
| 08/14/2026 17:49 | 125 | 24.85 |
| 08/14/2026 17:49 | 100 | 24.85 |
| 08/14/2026 17:49 | 100 | 24.84 |
| 08/14/2026 17:49 | 240 | 24.84 |
| 08/14/2026 17:49 | 240 | 24.805 |
| 08/14/2026 17:49 | 100 | 24.77 |
| 08/14/2026 17:49 | 100 | 24.72 |
| 08/14/2026 17:49 | 100 | 24.71 |
| 08/14/2026 17:48 | 67 | 24.71 |
| 08/14/2026 17:48 | 29 | 24.70 |
| 08/14/2026 17:48 | 67 | 24.67 |
| 08/14/2026 17:48 | 76 | 24.68 |
| 08/14/2026 17:47 | 50 | 24.69 |
| 08/14/2026 17:47 | 86 | 24.71 |
| 08/14/2026 17:45 | 6 | 24.68 |
| 08/14/2026 17:45 | 5 | 24.69 |
| 08/14/2026 17:45 | 10 | 24.69 |
| 08/14/2026 17:45 | 5 | 24.66 |
| 08/14/2026 17:45 | 95 | 24.67 |
| 08/14/2026 17:45 | 21 | 24.69 |
| 08/14/2026 17:44 | 10 | 24.56 |
| 08/14/2026 17:44 | 7 | 24.59 |
| 08/14/2026 17:43 | 100 | 24.66 |
| 08/14/2026 17:43 | 135 | 24.66 |
| 08/14/2026 17:43 | 1 | 24.53 |
| 08/14/2026 17:43 | 15 | 24.52 |
| 08/14/2026 17:43 | 100 | 24.52 |
| 08/14/2026 17:43 | 4 | 24.51 |
| 08/14/2026 17:43 | 21 | 24.51 |
| 08/14/2026 17:43 | 1 | 24.51 |
| 08/14/2026 17:43 | 100 | 24.50 |
| 08/14/2026 17:43 | 240 | 24.48 |
| 08/14/2026 17:39 | 100 | 24.49 |
| 08/14/2026 17:38 | 100 | 24.45 |
| 08/14/2026 17:38 | 100 | 24.45 |
| 08/14/2026 17:38 | 40 | 24.45 |
| 08/14/2026 17:38 | 100 | 24.45 |
| 08/14/2026 17:38 | 100 | 24.45 |
| 08/14/2026 17:37 | 100 | 24.44 |
| 08/14/2026 17:37 | 21 | 24.42 |
| 08/14/2026 17:37 | 1 | 24.37 |
| 08/14/2026 17:37 | 10 | 24.37 |
| 08/14/2026 17:36 | 4 | 24.39 |
| 08/14/2026 17:36 | 7 | 24.375 |
| 08/14/2026 17:36 | 10 | 24.39 |
| 08/14/2026 17:36 | 100 | 24.37 |
| 08/14/2026 17:36 | 5 | 24.37 |
| 08/14/2026 17:36 | 2 | 24.39 |
| 08/14/2026 17:36 | 6 | 24.41 |
| 08/14/2026 17:36 | 100 | 24.39 |
| 08/14/2026 17:36 | 100 | 24.40 |
| 08/14/2026 17:36 | 5 | 24.40 |
| 08/14/2026 17:36 | 100 | 24.40 |
| 08/14/2026 17:36 | 100 | 24.40 |
| 08/14/2026 17:35 | 35 | 24.39 |
| 08/14/2026 17:35 | 65 | 24.39 |
| 08/14/2026 17:35 | 99 | 24.39 |
| 08/14/2026 17:35 | 1 | 24.39 |
| 08/14/2026 17:35 | 100 | 24.39 |
| 08/14/2026 17:35 | 100 | 24.38 |
| 08/14/2026 17:35 | 124 | 24.39 |
| 08/14/2026 17:35 | 59 | 24.39 |
| 08/14/2026 17:35 | 166 | 24.39 |
| 08/14/2026 17:35 | 9 | 24.39 |
| 08/14/2026 17:35 | 125 | 24.38 |
| 08/14/2026 17:35 | 46 | 24.40 |
| 08/14/2026 17:35 | 20 | 24.40 |
| 08/14/2026 17:35 | 89 | 24.41 |
| 08/14/2026 17:35 | 100 | 24.41 |
| 08/14/2026 17:35 | 11 | 24.41 |
| 08/14/2026 17:35 | 300 | 24.41 |
| 08/14/2026 17:35 | 63 | 24.43 |
| 08/14/2026 17:35 | 37 | 24.43 |
| 08/14/2026 17:35 | 125 | 24.44 |
| 08/14/2026 17:35 | 60 | 24.54 |
| 08/14/2026 17:35 | 240 | 24.505 |
| 08/14/2026 17:35 | 100 | 24.52 |
| 08/14/2026 17:35 | 2 | 24.54 |
| 08/14/2026 17:35 | 5 | 24.54 |
| 08/14/2026 17:35 | 95 | 24.54 |
| 08/14/2026 17:35 | 5 | 24.53 |
| 08/14/2026 17:35 | 100 | 24.475 |
| 08/14/2026 17:32 | 100 | 24.47 |
| 08/14/2026 17:32 | 86 | 24.50 |
| 08/14/2026 17:32 | 100 | 24.50 |
| 08/14/2026 17:32 | 2 | 24.50 |
| 08/14/2026 17:32 | 85 | 24.49 |
| 08/14/2026 17:32 | 15 | 24.49 |
| 08/14/2026 17:32 | 2 | 24.49 |
| 08/14/2026 17:32 | 98 | 24.49 |
| 08/14/2026 17:32 | 2 | 24.49 |
| 08/14/2026 17:32 | 2 | 24.49 |
| 08/14/2026 17:32 | 98 | 24.49 |
| 08/14/2026 17:32 | 2 | 24.49 |
| 08/14/2026 17:32 | 181 | 24.49 |
| 08/14/2026 17:32 | 100 | 24.49 |
| 08/14/2026 17:32 | 100 | 24.49 |
| 08/14/2026 17:32 | 78 | 24.49 |
| 08/14/2026 17:32 | 27 | 24.44 |
| 08/14/2026 17:31 | 1 | 24.49 |
| 08/14/2026 17:30 | 1 | 24.54 |
| 08/14/2026 17:30 | 100 | 24.54 |
| 08/14/2026 17:28 | 240 | 24.49 |
| 08/14/2026 17:28 | 20 | 24.53 |
| 08/14/2026 17:28 | 100 | 24.53 |
| 08/14/2026 17:27 | 14 | 24.52 |
| 08/14/2026 17:27 | 100 | 24.51 |
| 08/14/2026 17:27 | 100 | 24.50 |
| 08/14/2026 17:26 | 100 | 24.43 |
| 08/14/2026 17:26 | 100 | 24.44 |
| 08/14/2026 17:26 | 21 | 24.475 |
| 08/14/2026 17:26 | 21 | 24.48 |
| 08/14/2026 17:21 | 80 | 24.49 |
| 08/14/2026 17:21 | 100 | 24.52 |
| 08/14/2026 17:21 | 100 | 24.49 |
| 08/14/2026 17:21 | 79 | 24.49 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 80 | 24.48 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 200 | 24.48 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 200 | 24.48 |
| 08/14/2026 17:21 | 100 | 24.48 |
| 08/14/2026 17:21 | 64 | 24.47 |
| 08/14/2026 17:18 | 100 | 24.47 |
| 08/14/2026 17:18 | 7 | 24.525 |
| 08/14/2026 17:17 | 7 | 24.47 |
| 08/14/2026 17:17 | 100 | 24.47 |
| 08/14/2026 17:17 | 100 | 24.47 |
| 08/14/2026 17:17 | 100 | 24.47 |
| 08/14/2026 17:16 | 25 | 24.45 |
| 08/14/2026 17:16 | 3 | 24.46 |
| 08/14/2026 17:16 | 77 | 24.46 |
| 08/14/2026 17:16 | 50 | 24.45 |
| 08/14/2026 17:16 | 50 | 24.45 |
| 08/14/2026 17:16 | 75 | 24.45 |
| 08/14/2026 17:16 | 79 | 24.45 |
| 08/14/2026 17:16 | 99 | 24.41 |
| 08/14/2026 17:16 | 6 | 24.41 |
| 08/14/2026 17:16 | 59 | 24.41 |
| 08/14/2026 17:16 | 80 | 24.41 |
| 08/14/2026 17:16 | 100 | 24.41 |
| 08/14/2026 17:16 | 100 | 24.41 |
| 08/14/2026 17:16 | 100 | 24.41 |
| 08/14/2026 17:16 | 6 | 24.40 |
| 08/14/2026 17:15 | 1 | 24.40 |
| 08/14/2026 17:15 | 99 | 24.40 |
| 08/14/2026 17:15 | 28 | 24.37 |
| 08/14/2026 17:15 | 100 | 24.37 |
| 08/14/2026 17:15 | 62 | 24.37 |
| 08/14/2026 17:15 | 100 | 24.37 |
| 08/14/2026 17:15 | 100 | 24.36 |
| 08/14/2026 17:15 | 100 | 24.37 |
| 08/14/2026 17:15 | 23 | 24.37 |
| 08/14/2026 17:15 | 77 | 24.37 |
| 08/14/2026 17:15 | 72 | 24.37 |
| 08/14/2026 17:15 | 2 | 24.37 |
| 08/14/2026 17:15 | 100 | 24.37 |
| 08/14/2026 17:15 | 121 | 24.36 |
| 08/14/2026 17:15 | 5 | 24.36 |
| 08/14/2026 17:15 | 36 | 24.36 |
| 08/14/2026 17:15 | 7 | 24.35 |
| 08/14/2026 17:15 | 2 | 24.31 |
| 08/14/2026 17:15 | 41 | 24.33 |
| 08/14/2026 17:15 | 41 | 24.33 |
| 08/14/2026 17:11 | 1 | 24.34 |
| 08/14/2026 17:11 | 100 | 24.34 |
| 08/14/2026 17:11 | 1 | 24.35 |
| 08/14/2026 17:11 | 1 | 24.37 |
| 08/14/2026 17:11 | 200 | 24.365 |
| 08/14/2026 17:10 | 3 | 24.36 |
| 08/14/2026 17:10 | 100 | 24.365 |
| 08/14/2026 17:09 | 20 | 24.375 |
| 08/14/2026 17:09 | 100 | 24.39 |
| 08/14/2026 17:09 | 100 | 24.43 |
| 08/14/2026 17:09 | 100 | 24.42 |
| 08/14/2026 17:09 | 10 | 24.44 |
| 08/14/2026 17:09 | 7 | 24.51 |
| 08/14/2026 17:09 | 9 | 24.54 |
| 08/14/2026 17:09 | 200 | 24.54 |
| 08/14/2026 17:09 | 92 | 24.54 |
| 08/14/2026 17:09 | 200 | 24.54 |
| 08/14/2026 17:09 | 91 | 24.54 |
| 08/14/2026 17:09 | 100 | 24.54 |
| 08/14/2026 17:09 | 1 | 24.54 |
| 08/14/2026 17:09 | 200 | 24.54 |
| 08/14/2026 17:09 | 9 | 24.54 |
| 08/14/2026 17:09 | 91 | 24.54 |
| 08/14/2026 17:09 | 9 | 24.51 |
| 08/14/2026 17:08 | 20 | 24.49 |
| 08/14/2026 17:06 | 1 | 24.50 |
| 08/14/2026 17:06 | 16 | 24.50 |
| 08/14/2026 17:06 | 84 | 24.50 |
| 08/14/2026 17:06 | 83 | 24.50 |
| 08/14/2026 17:06 | 92 | 24.50 |
| 08/14/2026 17:06 | 15 | 24.48 |
| 08/14/2026 17:06 | 5 | 24.48 |
| 08/14/2026 17:06 | 10 | 24.48 |
| 08/14/2026 17:06 | 1 | 24.48 |
| 08/14/2026 17:06 | 36 | 24.47 |
| 08/14/2026 17:06 | 107 | 24.47 |
| 08/14/2026 17:06 | 1 | 24.485 |
| 08/14/2026 17:06 | 100 | 24.49 |
| 08/14/2026 17:05 | 190 | 24.53 |
| 08/14/2026 17:05 | 117 | 24.53 |
| 08/14/2026 17:05 | 163 | 24.53 |
| 08/14/2026 17:05 | 125 | 24.54 |
| 08/14/2026 17:05 | 100 | 24.55 |
| 08/14/2026 17:05 | 1 | 24.56 |
| 08/14/2026 17:05 | 22 | 24.56 |
| 08/14/2026 17:04 | 7 | 24.62 |
| 08/14/2026 17:04 | 7 | 24.62 |
| 08/14/2026 17:04 | 26 | 24.615 |
| 08/14/2026 17:04 | 26 | 24.615 |
| 08/14/2026 17:04 | 85 | 24.67 |
| 08/14/2026 17:04 | 9 | 24.65 |
| 08/14/2026 17:02 | 94 | 24.66 |
| 08/14/2026 17:01 | 7 | 24.605 |
| 08/14/2026 17:01 | 92 | 24.66 |
| 08/14/2026 17:01 | 2 | 24.63 |
| 08/14/2026 16:59 | 8 | 24.58 |
| 08/14/2026 16:59 | 71 | 24.58 |
| 08/14/2026 16:59 | 151 | 24.58 |
| 08/14/2026 16:59 | 100 | 24.58 |
| 08/14/2026 16:58 | 100 | 24.59 |
| 08/14/2026 16:55 | 100 | 24.61 |
| 08/14/2026 16:55 | 100 | 24.60 |
| 08/14/2026 16:55 | 1 | 24.57 |
| 08/14/2026 16:55 | 75 | 24.57 |
| 08/14/2026 16:55 | 24 | 24.57 |
| 08/14/2026 16:55 | 76 | 24.57 |
| 08/14/2026 16:55 | 24 | 24.57 |
| 08/14/2026 16:55 | 76 | 24.57 |
| 08/14/2026 16:55 | 100 | 24.57 |
| 08/14/2026 16:55 | 75 | 24.57 |
| 08/14/2026 16:55 | 100 | 24.57 |
| 08/14/2026 16:53 | 105 | 24.56 |
| 08/14/2026 16:53 | 79 | 24.55 |
| 08/14/2026 16:53 | 1 | 24.52 |
| 08/14/2026 16:52 | 100 | 24.48 |
| 08/14/2026 16:52 | 100 | 24.48 |
| 08/14/2026 16:52 | 100 | 24.44 |
| 08/14/2026 16:52 | 19 | 24.44 |
| 08/14/2026 16:52 | 21 | 24.44 |
| 08/14/2026 16:52 | 400 | 24.44 |
| 08/14/2026 16:52 | 160 | 24.44 |
| 08/14/2026 16:52 | 100 | 24.44 |
| 08/14/2026 16:52 | 100 | 24.44 |
| 08/14/2026 16:52 | 100 | 24.44 |
| 08/14/2026 16:52 | 100 | 24.44 |
| 08/14/2026 16:52 | 21 | 24.42 |
| 08/14/2026 16:52 | 50 | 24.41 |
| 08/14/2026 16:52 | 20 | 24.40 |
| 08/14/2026 16:51 | 24 | 24.38 |
| 08/14/2026 16:51 | 275 | 24.43 |
| 08/14/2026 16:51 | 25 | 24.43 |
| 08/14/2026 16:51 | 5 | 24.44 |
| 08/14/2026 16:50 | 101 | 24.48 |
| 08/14/2026 16:50 | 124 | 24.46 |
| 08/14/2026 16:50 | 116 | 24.46 |
| 08/14/2026 16:50 | 64 | 24.48 |
| 08/14/2026 16:50 | 100 | 24.48 |
| 08/14/2026 16:50 | 147 | 24.48 |
| 08/14/2026 16:47 | 500 | 24.55 |
| 08/14/2026 16:47 | 100 | 24.55 |
| 08/14/2026 16:47 | 3 | 24.55 |
| 08/14/2026 16:47 | 100 | 24.56 |
| 08/14/2026 16:47 | 100 | 24.55 |
| 08/14/2026 16:47 | 100 | 24.55 |
| 08/14/2026 16:47 | 8 | 24.55 |
| 08/14/2026 16:47 | 104 | 24.52 |
| 08/14/2026 16:47 | 240 | 24.495 |
| 08/14/2026 16:47 | 96 | 24.52 |
| 08/14/2026 16:47 | 100 | 24.54 |
| 08/14/2026 16:47 | 100 | 24.55 |
| 08/14/2026 16:47 | 15 | 24.55 |
| 08/14/2026 16:47 | 10 | 24.61 |
| 08/14/2026 16:47 | 100 | 24.61 |
| 08/14/2026 16:47 | 15 | 24.61 |
| 08/14/2026 16:47 | 5 | 24.61 |
| 08/14/2026 16:47 | 125 | 24.62 |
| 08/14/2026 16:46 | 7 | 24.70 |
| 08/14/2026 16:46 | 100 | 24.70 |
| 08/14/2026 16:44 | 6 | 24.64 |
| 08/14/2026 16:44 | 32 | 24.64 |
| 08/14/2026 16:44 | 68 | 24.64 |
| 08/14/2026 16:44 | 32 | 24.65 |
| 08/14/2026 16:44 | 59 | 24.65 |
| 08/14/2026 16:44 | 59 | 24.65 |
| 08/14/2026 16:44 | 50 | 24.65 |
| 08/14/2026 16:44 | 100 | 24.65 |
| 08/14/2026 16:44 | 143 | 24.66 |
| 08/14/2026 16:44 | 100 | 24.66 |
| 08/14/2026 16:44 | 137 | 24.66 |
| 08/14/2026 16:44 | 100 | 24.70 |
| 08/14/2026 16:44 | 136 | 24.70 |
| 08/14/2026 16:43 | 100 | 24.68 |
| 08/14/2026 16:43 | 12 | 24.66 |
| 08/14/2026 16:43 | 100 | 24.66 |
| 08/14/2026 16:43 | 100 | 24.66 |
| 08/14/2026 16:43 | 100 | 24.66 |
| 08/14/2026 16:43 | 100 | 24.67 |
| 08/14/2026 16:43 | 145 | 24.66 |
| 08/14/2026 16:43 | 174 | 24.66 |
| 08/14/2026 16:43 | 61 | 24.67 |
| 08/14/2026 16:43 | 39 | 24.67 |
| 08/14/2026 16:43 | 61 | 24.68 |
| 08/14/2026 16:43 | 39 | 24.68 |
| 08/14/2026 16:42 | 195 | 24.71 |
| 08/14/2026 16:42 | 5 | 24.71 |
| 08/14/2026 16:42 | 141 | 24.71 |
| 08/14/2026 16:42 | 100 | 24.75 |
| 08/14/2026 16:42 | 73 | 24.72 |
| 08/14/2026 16:42 | 127 | 24.72 |
| 08/14/2026 16:42 | 100 | 24.72 |
| 08/14/2026 16:42 | 200 | 24.72 |
| 08/14/2026 16:42 | 100 | 24.73 |
| 08/14/2026 16:42 | 100 | 24.71 |
| 08/14/2026 16:42 | 5 | 24.74 |
| 08/14/2026 16:42 | 100 | 24.74 |
| 08/14/2026 16:42 | 100 | 24.73 |
| 08/14/2026 16:42 | 33 | 24.71 |
| 08/14/2026 16:42 | 100 | 24.71 |
| 08/14/2026 16:42 | 100 | 24.71 |
| 08/14/2026 16:42 | 100 | 24.71 |
| 08/14/2026 16:42 | 99 | 24.74 |
| 08/14/2026 16:42 | 1 | 24.72 |
| 08/14/2026 16:42 | 4 | 24.71 |
| 08/14/2026 16:42 | 4 | 24.71 |
| 08/14/2026 16:42 | 100 | 24.71 |
| 08/14/2026 16:42 | 157 | 24.70 |
| 08/14/2026 16:42 | 163 | 24.71 |
| 08/14/2026 16:42 | 78 | 24.75 |
| 08/14/2026 16:41 | 40 | 24.71 |
| 08/14/2026 16:41 | 60 | 24.71 |
| 08/14/2026 16:41 | 100 | 24.70 |
| 08/14/2026 16:41 | 3 | 24.69 |
| 08/14/2026 16:41 | 91 | 24.69 |
| 08/14/2026 16:41 | 9 | 24.69 |
| 08/14/2026 16:41 | 100 | 24.69 |
| 08/14/2026 16:41 | 100 | 24.69 |
| 08/14/2026 16:41 | 100 | 24.69 |
| 08/14/2026 16:41 | 46 | 24.69 |
| 08/14/2026 16:41 | 46 | 24.69 |
| 08/14/2026 16:41 | 48 | 24.69 |
| 08/14/2026 16:41 | 100 | 24.69 |
| 08/14/2026 16:41 | 64 | 24.69 |
| 08/14/2026 16:41 | 49 | 24.67 |
| 08/14/2026 16:41 | 100 | 24.67 |
| 08/14/2026 16:41 | 100 | 24.67 |
| 08/14/2026 16:41 | 2 | 24.68 |
| 08/14/2026 16:41 | 100 | 24.68 |
| 08/14/2026 16:41 | 36 | 24.69 |
| 08/14/2026 16:41 | 100 | 24.69 |
| 08/14/2026 16:41 | 100 | 24.69 |
| 08/14/2026 16:41 | 100 | 24.69 |
| 08/14/2026 16:41 | 29 | 24.66 |
| 08/14/2026 16:41 | 2 | 24.66 |
| 08/14/2026 16:41 | 12 | 24.66 |
| 08/14/2026 16:41 | 100 | 24.66 |
| 08/14/2026 16:41 | 100 | 24.66 |
| 08/14/2026 16:41 | 1 | 24.66 |
| 08/14/2026 16:41 | 182 | 24.66 |
| 08/14/2026 16:41 | 9 | 24.65 |
| 08/14/2026 16:40 | 146 | 24.66 |
| 08/14/2026 16:40 | 27 | 24.62 |
| 08/14/2026 16:38 | 100 | 24.615 |
| 08/14/2026 16:38 | 100 | 24.615 |
| 08/14/2026 16:38 | 100 | 24.62 |
| 08/14/2026 16:38 | 58 | 24.68 |
| 08/14/2026 16:38 | 1 | 24.68 |
| 08/14/2026 16:38 | 240 | 24.67 |
| 08/14/2026 16:38 | 1 | 24.64 |
| 08/14/2026 16:37 | 85 | 24.61 |
| 08/14/2026 16:37 | 100 | 24.59 |
| 08/14/2026 16:37 | 100 | 24.59 |
| 08/14/2026 16:36 | 100 | 24.66 |
| 08/14/2026 16:36 | 100 | 24.66 |
| 08/14/2026 16:36 | 8 | 24.65 |
| 08/14/2026 16:36 | 67 | 24.65 |
| 08/14/2026 16:36 | 68 | 24.65 |
| 08/14/2026 16:34 | 50 | 24.62 |
| 08/14/2026 16:34 | 50 | 24.62 |
| 08/14/2026 16:34 | 100 | 24.63 |
| 08/14/2026 16:34 | 39 | 24.66 |
| 08/14/2026 16:34 | 100 | 24.66 |
| 08/14/2026 16:34 | 100 | 24.66 |
| 08/14/2026 16:34 | 100 | 24.66 |
| 08/14/2026 16:34 | 100 | 24.66 |
| 08/14/2026 16:34 | 100 | 24.66 |
| 08/14/2026 16:34 | 100 | 24.67 |
| 08/14/2026 16:34 | 27 | 24.73 |
| 08/14/2026 16:34 | 50 | 24.73 |
| 08/14/2026 16:34 | 69 | 24.67 |
| 08/14/2026 16:33 | 200 | 24.55 |
| 08/14/2026 16:33 | 100 | 24.55 |
| 08/14/2026 16:33 | 100 | 24.54 |
| 08/14/2026 16:33 | 1622 | 24.54 |
| 08/14/2026 16:33 | 300 | 24.54 |
| 08/14/2026 16:32 | 38 | 24.50 |
| 08/14/2026 16:32 | 62 | 24.50 |
| 08/14/2026 16:32 | 100 | 24.50 |
| 08/14/2026 16:32 | 100 | 24.50 |
| 08/14/2026 16:32 | 38 | 24.49 |
| 08/14/2026 16:30 | 100 | 24.42 |
| 08/14/2026 16:30 | 100 | 24.42 |
| 08/14/2026 16:30 | 146 | 24.41 |
| 08/14/2026 16:30 | 56 | 24.41 |
| 08/14/2026 16:30 | 100 | 24.41 |
| 08/14/2026 16:30 | 4 | 24.41 |
| 08/14/2026 16:30 | 46 | 24.41 |
| 08/14/2026 16:30 | 100 | 24.41 |
| 08/14/2026 16:30 | 10 | 24.41 |
| 08/14/2026 16:30 | 90 | 24.41 |
| 08/14/2026 16:30 | 100 | 24.41 |
| 08/14/2026 16:30 | 18 | 24.41 |
| 08/14/2026 16:30 | 79 | 24.41 |
| 08/14/2026 16:30 | 21 | 24.41 |
| 08/14/2026 16:30 | 8 | 24.41 |
| 08/14/2026 16:30 | 100 | 24.43 |
| 08/14/2026 16:30 | 97 | 24.43 |
| 08/14/2026 16:30 | 3 | 24.43 |
| 08/14/2026 16:30 | 87 | 24.47 |
| 08/14/2026 16:30 | 13 | 24.47 |
| 08/14/2026 16:30 | 44 | 24.47 |
| 08/14/2026 16:30 | 43 | 24.47 |
| 08/14/2026 16:30 | 57 | 24.47 |
| 08/14/2026 16:30 | 152 | 24.47 |
| 08/14/2026 16:30 | 100 | 24.47 |
| 08/14/2026 16:30 | 125 | 24.47 |
| 08/14/2026 16:30 | 125 | 24.47 |
| 08/14/2026 16:30 | 47 | 24.44 |
| 08/14/2026 16:30 | 5 | 24.44 |
| 08/14/2026 16:30 | 100 | 24.44 |
| 08/14/2026 16:29 | 5 | 24.43 |
| 08/14/2026 16:29 | 1 | 24.43 |
| 08/14/2026 16:29 | 100 | 24.43 |
| 08/14/2026 16:29 | 10 | 24.39 |
| 08/14/2026 16:29 | 12 | 24.38 |
| 08/14/2026 16:29 | 60 | 24.38 |
| 08/14/2026 16:29 | 159 | 24.37 |
| 08/14/2026 16:28 | 100 | 24.365 |
| 08/14/2026 16:28 | 41 | 24.37 |
| 08/14/2026 16:28 | 100 | 24.37 |
| 08/14/2026 16:27 | 2 | 24.36 |
| 08/14/2026 16:27 | 100 | 24.35 |
| 08/14/2026 16:27 | 51 | 24.35 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 4 | 24.27 |
| 08/14/2026 16:27 | 289 | 24.27 |
| 08/14/2026 16:27 | 62 | 24.27 |
| 08/14/2026 16:27 | 1 | 24.27 |
| 08/14/2026 16:27 | 28 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.22 |
| 08/14/2026 16:27 | 100 | 24.22 |
| 08/14/2026 16:27 | 100 | 24.22 |
| 08/14/2026 16:27 | 100 | 24.22 |
| 08/14/2026 16:27 | 68 | 24.28 |
| 08/14/2026 16:27 | 32 | 24.28 |
| 08/14/2026 16:27 | 3 | 24.28 |
| 08/14/2026 16:27 | 65 | 24.28 |
| 08/14/2026 16:27 | 3 | 24.28 |
| 08/14/2026 16:27 | 12 | 24.28 |
| 08/14/2026 16:27 | 100 | 24.245 |
| 08/14/2026 16:27 | 32 | 24.28 |
| 08/14/2026 16:27 | 32 | 24.28 |
| 08/14/2026 16:27 | 36 | 24.28 |
| 08/14/2026 16:27 | 32 | 24.27 |
| 08/14/2026 16:27 | 68 | 24.27 |
| 08/14/2026 16:27 | 56 | 24.24 |
| 08/14/2026 16:27 | 500 | 24.21 |
| 08/14/2026 16:27 | 100 | 24.21 |
| 08/14/2026 16:27 | 44 | 24.24 |
| 08/14/2026 16:27 | 100 | 24.20 |
| 08/14/2026 16:27 | 100 | 24.24 |
| 08/14/2026 16:27 | 40 | 24.24 |
| 08/14/2026 16:27 | 10 | 24.24 |
| 08/14/2026 16:27 | 147 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 823 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 100 | 24.27 |
| 08/14/2026 16:27 | 30 | 24.27 |
| 08/14/2026 16:27 | 29 | 24.26 |
| 08/14/2026 16:27 | 100 | 24.19 |
| 08/14/2026 16:27 | 100 | 24.18 |
| 08/14/2026 16:27 | 92 | 24.16 |
| 08/14/2026 16:27 | 100 | 24.16 |
| 08/14/2026 16:27 | 500 | 24.23 |
| 08/14/2026 16:27 | 100 | 24.23 |
| 08/14/2026 16:27 | 100 | 24.22 |
| 08/14/2026 16:27 | 342 | 24.22 |
| 08/14/2026 16:27 | 78 | 24.23 |
| 08/14/2026 16:27 | 20 | 24.23 |
| 08/14/2026 16:27 | 2 | 24.22 |
| 08/14/2026 16:27 | 100 | 24.23 |
| 08/14/2026 16:27 | 39 | 24.22 |
| 08/14/2026 16:27 | 61 | 24.22 |
| 08/14/2026 16:27 | 39 | 24.22 |
| 08/14/2026 16:27 | 61 | 24.22 |
| 08/14/2026 16:27 | 100 | 24.22 |
| 08/14/2026 16:27 | 100 | 24.19 |
| 08/14/2026 16:27 | 100 | 24.19 |
| 08/14/2026 16:27 | 100 | 24.18 |
| 08/14/2026 16:27 | 100 | 24.17 |
| 08/14/2026 16:27 | 40 | 24.18 |
| 08/14/2026 16:27 | 100 | 24.23 |
| 08/14/2026 16:27 | 100 | 24.23 |
| 08/14/2026 16:27 | 60 | 24.23 |
| 08/14/2026 16:27 | 240 | 24.22 |
| 08/14/2026 16:27 | 100 | 24.23 |
| 08/14/2026 16:27 | 160 | 24.18 |
| 08/14/2026 16:27 | 240 | 24.19 |
| 08/14/2026 16:27 | 142 | 24.17 |
| 08/14/2026 16:27 | 125 | 24.18 |
| 08/14/2026 16:27 | 240 | 24.18 |
| 08/14/2026 16:27 | 24 | 24.23 |
| 08/14/2026 16:27 | 100 | 24.23 |
| 08/14/2026 16:27 | 100 | 24.20 |
| 08/14/2026 16:27 | 9 | 24.19 |
| 08/14/2026 16:27 | 97 | 24.18 |
| 08/14/2026 16:27 | 3 | 24.18 |
| 08/14/2026 16:27 | 100 | 24.18 |
| 08/14/2026 16:27 | 100 | 24.18 |
| 08/14/2026 16:27 | 1 | 24.18 |
| 08/14/2026 16:27 | 20 | 24.16 |
| 08/14/2026 16:23 | 88 | 24.17 |
| 08/14/2026 16:23 | 60 | 24.15 |
| 08/14/2026 16:23 | 60 | 24.15 |
| 08/14/2026 16:23 | 80 | 24.16 |
| 08/14/2026 16:23 | 75 | 24.17 |
| 08/14/2026 16:23 | 25 | 24.17 |
| 08/14/2026 16:23 | 75 | 24.17 |
| 08/14/2026 16:23 | 25 | 24.17 |
| 08/14/2026 16:23 | 100 | 24.17 |
| 08/14/2026 16:22 | 97 | 24.17 |
| 08/14/2026 16:22 | 95 | 24.16 |
| 08/14/2026 16:21 | 152 | 24.12 |
| 08/14/2026 16:21 | 100 | 24.12 |
| 08/14/2026 16:21 | 51 | 24.12 |
| 08/14/2026 16:21 | 134 | 24.12 |
| 08/14/2026 16:21 | 100 | 24.13 |
| 08/14/2026 16:21 | 92 | 24.12 |
| 08/14/2026 16:21 | 8 | 24.12 |
| 08/14/2026 16:21 | 241 | 24.12 |
| 08/14/2026 16:21 | 100 | 24.12 |
| 08/14/2026 16:21 | 100 | 24.12 |
| 08/14/2026 16:21 | 100 | 24.12 |
| 08/14/2026 16:21 | 14 | 24.12 |
| 08/14/2026 16:21 | 11 | 24.14 |
| 08/14/2026 16:21 | 5 | 24.09 |
| 08/14/2026 16:21 | 100 | 24.07 |
| 08/14/2026 16:21 | 1 | 24.06 |
| 08/14/2026 16:15 | 100 | 23.93 |
| 08/14/2026 16:15 | 100 | 23.93 |
| 08/14/2026 16:15 | 27 | 23.94 |
| 08/14/2026 16:15 | 2 | 23.94 |
| 08/14/2026 16:15 | 36 | 23.94 |
| 08/14/2026 16:13 | 100 | 23.99 |
| 08/14/2026 16:13 | 35 | 23.99 |
| 08/14/2026 16:13 | 90 | 23.99 |
| 08/14/2026 16:13 | 100 | 24.00 |
| 08/14/2026 16:13 | 185 | 23.98 |
| 08/14/2026 16:13 | 160 | 23.99 |
| 08/14/2026 16:13 | 140 | 23.99 |
| 08/14/2026 16:13 | 200 | 23.99 |
| 08/14/2026 16:13 | 100 | 23.99 |
| 08/14/2026 16:11 | 100 | 24.05 |
| 08/14/2026 16:11 | 13 | 24.05 |
| 08/14/2026 16:11 | 99 | 24.05 |
| 08/14/2026 16:11 | 1 | 24.05 |
| 08/14/2026 16:11 | 3 | 24.04 |
| 08/14/2026 16:11 | 100 | 24.04 |
| 08/14/2026 16:11 | 24 | 24.03 |
| 08/14/2026 16:11 | 76 | 24.03 |
| 08/14/2026 16:11 | 24 | 24.03 |
| 08/14/2026 16:11 | 76 | 24.03 |
| 08/14/2026 16:11 | 25 | 24.03 |
| 08/14/2026 16:11 | 75 | 24.03 |
| 08/14/2026 16:11 | 100 | 24.02 |
| 08/14/2026 16:11 | 1 | 24.02 |
| 08/14/2026 16:09 | 100 | 23.97 |
| 08/14/2026 16:09 | 5 | 23.92 |
| 08/14/2026 16:07 | 1 | 23.93 |
| 08/14/2026 16:07 | 200 | 24.02 |
| 08/14/2026 16:07 | 100 | 24.02 |
| 08/14/2026 16:07 | 100 | 23.98 |
| 08/14/2026 16:07 | 73 | 23.98 |
| 08/14/2026 16:07 | 27 | 23.98 |
| 08/14/2026 16:07 | 14 | 23.98 |
| 08/14/2026 16:07 | 35 | 24.00 |
| 08/14/2026 16:07 | 100 | 23.98 |
| 08/14/2026 16:07 | 13 | 23.99 |
| 08/14/2026 16:07 | 1 | 23.99 |
| 08/14/2026 16:07 | 100 | 23.99 |
| 08/14/2026 16:07 | 11 | 23.99 |
| 08/14/2026 16:07 | 88 | 23.99 |
| 08/14/2026 16:07 | 125 | 23.98 |
| 08/14/2026 16:06 | 100 | 23.85 |
| 08/14/2026 16:06 | 198 | 23.89 |
| 08/14/2026 16:06 | 52 | 23.89 |
| 08/14/2026 16:06 | 3 | 23.89 |
| 08/14/2026 16:06 | 58 | 23.89 |
| 08/14/2026 16:06 | 42 | 23.89 |
| 08/14/2026 16:06 | 171 | 23.89 |
| 08/14/2026 16:06 | 10 | 23.91 |
| 08/14/2026 16:05 | 150 | 23.98 |
| 08/14/2026 16:05 | 26 | 23.96 |
| 08/14/2026 16:05 | 74 | 23.96 |
| 08/14/2026 16:05 | 100 | 23.95 |
| 08/14/2026 16:05 | 1 | 23.95 |
| 08/14/2026 16:04 | 43 | 23.86 |
| 08/14/2026 16:04 | 57 | 23.86 |
| 08/14/2026 16:04 | 12 | 23.85 |
| 08/14/2026 16:04 | 100 | 23.85 |
| 08/14/2026 16:04 | 100 | 23.85 |
| 08/14/2026 16:04 | 100 | 23.85 |
| 08/14/2026 16:04 | 100 | 23.84 |
| 08/14/2026 16:04 | 50 | 23.86 |
| 08/14/2026 16:04 | 50 | 23.86 |
| 08/14/2026 16:04 | 100 | 23.86 |
| 08/14/2026 16:04 | 100 | 23.86 |
| 08/14/2026 16:04 | 5 | 23.85 |
| 08/14/2026 16:04 | 84 | 23.85 |
| 08/14/2026 16:04 | 10 | 23.82 |
| 08/14/2026 16:00 | 99 | 23.81 |
| 08/14/2026 16:00 | 1 | 23.81 |
| 08/14/2026 16:00 | 10 | 23.81 |
| 08/14/2026 15:59 | 48 | 23.68 |
| 08/14/2026 15:59 | 10 | 23.72 |
| 08/14/2026 15:59 | 10 | 23.77 |
| 08/14/2026 15:59 | 2 | 23.74 |
| 08/14/2026 15:57 | 25 | 23.825 |
| 08/14/2026 15:57 | 200 | 23.90 |
| 08/14/2026 15:56 | 40 | 23.82 |
| 08/14/2026 15:56 | 100 | 23.82 |
| 08/14/2026 15:56 | 199 | 23.82 |
| 08/14/2026 15:56 | 1 | 23.82 |
| 08/14/2026 15:56 | 178 | 23.89 |
| 08/14/2026 15:56 | 2 | 23.86 |
| 08/14/2026 15:56 | 996 | 23.86 |
| 08/14/2026 15:56 | 151 | 23.89 |
| 08/14/2026 15:54 | 100 | 23.86 |
| 08/14/2026 15:54 | 1 | 23.93 |
| 08/14/2026 15:53 | 100 | 23.85 |
| 08/14/2026 15:50 | 136 | 23.82 |
| 08/14/2026 15:50 | 22 | 23.82 |
| 08/14/2026 15:50 | 100 | 23.82 |
| 08/14/2026 15:50 | 100 | 23.82 |
| 08/14/2026 15:50 | 138 | 23.82 |
| 08/14/2026 15:50 | 197 | 23.82 |
| 08/14/2026 15:50 | 100 | 23.925 |
| 08/14/2026 15:50 | 100 | 23.925 |
| 08/14/2026 15:49 | 1 | 23.87 |
| 08/14/2026 15:48 | 20 | 23.82 |
| 08/14/2026 15:48 | 100 | 23.80 |
| 08/14/2026 15:48 | 10 | 23.80 |
| 08/14/2026 15:48 | 100 | 23.80 |
| 08/14/2026 15:48 | 50 | 23.79 |
| 08/14/2026 15:48 | 50 | 23.79 |
| 08/14/2026 15:48 | 53 | 23.79 |
| 08/14/2026 15:48 | 47 | 23.79 |
| 08/14/2026 15:48 | 53 | 23.79 |
| 08/14/2026 15:48 | 100 | 23.78 |
| 08/14/2026 15:48 | 13 | 23.76 |
| 08/14/2026 15:47 | 100 | 23.735 |
| 08/14/2026 15:47 | 100 | 23.735 |
| 08/14/2026 15:47 | 100 | 23.72 |
| 08/14/2026 15:47 | 100 | 23.72 |
| 08/14/2026 15:47 | 10 | 23.67 |
| 08/14/2026 15:47 | 200 | 23.67 |
| 08/14/2026 15:47 | 5 | 23.67 |
| 08/14/2026 15:47 | 49 | 23.69 |
| 08/14/2026 15:47 | 51 | 23.69 |
| 08/14/2026 15:47 | 158 | 23.69 |
| 08/14/2026 15:47 | 100 | 23.71 |
| 08/14/2026 15:47 | 33 | 23.69 |
| 08/14/2026 15:47 | 61 | 23.69 |
| 08/14/2026 15:47 | 39 | 23.69 |
| 08/14/2026 15:47 | 100 | 23.69 |
| 08/14/2026 15:46 | 100 | 23.68 |
| 08/14/2026 15:46 | 72 | 23.69 |
| 08/14/2026 15:46 | 44 | 23.69 |
| 08/14/2026 15:46 | 160 | 23.69 |
| 08/14/2026 15:46 | 143 | 23.69 |
| 08/14/2026 15:46 | 100 | 23.69 |
| 08/14/2026 15:46 | 115 | 23.69 |
| 08/14/2026 15:46 | 44 | 23.69 |
| 08/14/2026 15:44 | 100 | 23.71 |
| 08/14/2026 15:44 | 100 | 23.71 |
| 08/14/2026 15:44 | 100 | 23.72 |
| 08/14/2026 15:44 | 100 | 23.72 |
| 08/14/2026 15:44 | 100 | 23.72 |
| 08/14/2026 15:44 | 100 | 23.70 |
| 08/14/2026 15:44 | 92 | 23.70 |
| 08/14/2026 15:44 | 8 | 23.70 |
| 08/14/2026 15:44 | 296 | 23.69 |
| 08/14/2026 15:44 | 50 | 23.69 |
| 08/14/2026 15:44 | 50 | 23.69 |
| 08/14/2026 15:44 | 304 | 23.69 |
| 08/14/2026 15:44 | 50 | 23.69 |
| 08/14/2026 15:44 | 50 | 23.69 |
| 08/14/2026 15:44 | 10 | 23.54 |
| 08/14/2026 15:44 | 13 | 23.59 |
| 08/14/2026 15:44 | 240 | 23.60 |
| 08/14/2026 15:42 | 155 | 23.61 |
| 08/14/2026 15:42 | 33 | 23.61 |
| 08/14/2026 15:42 | 92 | 23.61 |
| 08/14/2026 15:42 | 69 | 23.61 |
| 08/14/2026 15:42 | 125 | 23.62 |
| 08/14/2026 15:42 | 33 | 23.68 |
| 08/14/2026 15:42 | 161 | 23.66 |
| 08/14/2026 15:42 | 100 | 23.66 |
| 08/14/2026 15:42 | 240 | 23.67 |
| 08/14/2026 15:42 | 125 | 23.67 |
| 08/14/2026 15:42 | 222 | 23.69 |
| 08/14/2026 15:40 | 100 | 23.875 |
| 08/14/2026 15:40 | 140 | 23.89 |
| 08/14/2026 15:40 | 100 | 23.90 |
| 08/14/2026 15:40 | 199 | 23.89 |
| 08/14/2026 15:40 | 1 | 23.89 |
| 08/14/2026 15:40 | 60 | 23.995 |
| 08/14/2026 15:40 | 240 | 23.995 |
| 08/14/2026 15:40 | 1 | 23.95 |
| 08/14/2026 15:40 | 100 | 23.96 |
| 08/14/2026 15:39 | 50 | 24.04 |
| 08/14/2026 15:38 | 1 | 24.03 |
| 08/14/2026 15:38 | 189 | 24.03 |
| 08/14/2026 15:38 | 27 | 24.03 |
| 08/14/2026 15:37 | 100 | 23.80 |
| 08/14/2026 15:37 | 2 | 23.70 |
| 08/14/2026 15:36 | 50 | 23.72 |
| 08/14/2026 15:36 | 50 | 23.72 |
| 08/14/2026 15:35 | 100 | 23.68 |
| 08/14/2026 15:30 | 100 | 23.79 |
| 08/14/2026 15:30 | 100 | 23.73 |
| 08/14/2026 15:30 | 41 | 23.58 |
| 08/14/2026 15:30 | 17 | 23.58 |
| 08/14/2026 15:30 | 300 | 23.585 |
| 08/14/2026 15:30 | 300 | 23.585 |
| 08/14/2026 15:30 | 300 | 23.585 |
| 08/14/2026 15:30 | 24 | 23.57 |
| 08/14/2026 15:30 | 100 | 23.57 |
| 08/14/2026 15:30 | 100 | 23.57 |
| 08/14/2026 15:30 | 100 | 23.57 |
| 08/14/2026 15:30 | 25 | 23.57 |
| 08/14/2026 15:30 | 25 | 23.57 |
| 08/14/2026 15:30 | 100 | 23.57 |
| 08/14/2026 15:30 | 32 | 23.57 |
| 08/14/2026 15:30 | 18 | 23.57 |
| 08/14/2026 15:30 | 5412 | 23.57 |
| 08/14/2026 15:30 | 115 | 23.56 |