Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
15.39
+0.145
(
+0.95% )
|
15.12
|
300 |
15.40
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 15.39 |
| 08/28/2026 22:00 | 50 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.26 |
| 08/28/2026 21:59 | 6 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.39 |
| 08/28/2026 21:59 | 1 | 15.15 |
| 08/28/2026 21:54 | 1 | 15.39 |
| 08/28/2026 21:52 | 1 | 15.39 |
| 08/28/2026 21:22 | 1 | 15.39 |
| 08/28/2026 19:50 | 3 | 15.39 |
| 08/28/2026 18:12 | 1 | 15.39 |
| 08/28/2026 17:19 | 1 | 15.39 |
| 08/28/2026 16:18 | 8 | 15.40 |
| 08/28/2026 16:18 | 27 | 15.40 |
| 08/28/2026 16:18 | 8 | 15.37 |
| 08/28/2026 16:11 | 1 | 15.37 |
| 08/28/2026 15:30 | 2 | 15.40 |
| 08/28/2026 15:30 | 59 | 15.40 |
| 08/28/2026 15:29 | 50 | 15.53 |