Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:38
|
Bid Volume |
Ask
08/14/2026 -
21:59:38
|
Ask Volume |
|---|---|---|---|---|
|
15.26
+0.19
(
+1.26% )
|
15.00
|
100 |
15.28
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 15.26 |
| 08/14/2026 23:20 | � | 15.26 |
| 08/14/2026 22:30 | � | 15.26 |
| 08/14/2026 22:00 | � | 15.26 |
| 08/14/2026 21:59 | 2 | 15.26 |
| 08/14/2026 21:59 | 1 | 15.01 |
| 08/14/2026 21:59 | 5 | 15.26 |
| 08/14/2026 21:59 | 9 | 15.26 |
| 08/14/2026 21:49 | 4 | 15.00 |
| 08/14/2026 21:49 | 4 | 15.00 |
| 08/14/2026 21:49 | 4 | 15.00 |
| 08/14/2026 21:48 | 3 | 15.23 |
| 08/14/2026 21:47 | 3 | 15.23 |
| 08/14/2026 21:46 | 4 | 15.00 |
| 08/14/2026 21:46 | 4 | 15.00 |
| 08/14/2026 21:46 | 4 | 15.00 |
| 08/14/2026 21:43 | 4 | 15.00 |
| 08/14/2026 21:43 | 4 | 15.00 |
| 08/14/2026 21:43 | 4 | 15.00 |
| 08/14/2026 21:43 | 4 | 15.00 |
| 08/14/2026 21:43 | 4 | 15.00 |
| 08/14/2026 21:43 | 4 | 15.00 |
| 08/14/2026 21:08 | 3 | 15.06 |
| 08/14/2026 21:07 | 11 | 15.27 |
| 08/14/2026 21:01 | 24 | 15.00 |
| 08/14/2026 20:52 | 5 | 15.24 |
| 08/14/2026 20:51 | 3 | 15.24 |
| 08/14/2026 20:51 | 4 | 14.94 |
| 08/14/2026 20:40 | 3 | 15.24 |
| 08/14/2026 20:11 | 1 | 14.97 |
| 08/14/2026 19:59 | 20 | 15.00 |
| 08/14/2026 19:58 | 36 | 14.99 |
| 08/14/2026 19:51 | 111 | 15.26 |
| 08/14/2026 19:44 | 36 | 15.00 |
| 08/14/2026 19:41 | 36 | 15.00 |
| 08/14/2026 19:39 | 4 | 15.00 |
| 08/14/2026 19:39 | 4 | 15.00 |
| 08/14/2026 19:39 | 4 | 15.00 |
| 08/14/2026 19:39 | 4 | 15.00 |
| 08/14/2026 19:38 | 4 | 15.00 |
| 08/14/2026 19:36 | 4 | 15.00 |
| 08/14/2026 19:34 | 4 | 15.00 |