Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:05:56
|
Bid
04/27/2026 -
16:38:19
|
Bid Volume |
Ask
04/27/2026 -
16:38:19
|
Ask Volume |
|---|---|---|---|---|
|
14.80
-0.14
(
-0.94% )
|
13.82
|
300 |
15.25
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:05 | 10 | 14.88 |
| 04/27/2026 10:05 | 10 | 14.88 |
| 04/27/2026 10:05 | 30 | 14.88 |
| 04/27/2026 10:05 | 28 | 14.85 |
| 04/27/2026 10:05 | 22 | 14.85 |
| 04/27/2026 10:05 | 50 | 14.88 |
| 04/27/2026 10:05 | 1 | 14.97 |
| 04/27/2026 10:05 | 50 | 14.85 |
| 04/27/2026 10:05 | 66 | 14.80 |
| 04/27/2026 10:05 | 100 | 14.81 |
| 04/27/2026 10:05 | 50 | 14.89 |
| 04/27/2026 10:05 | 28 | 14.84 |
| 04/27/2026 10:05 | 22 | 14.84 |
| 04/27/2026 10:05 | 50 | 14.88 |
| 04/27/2026 10:05 | 5 | 14.83 |
| 04/27/2026 10:05 | 12 | 14.83 |
| 04/27/2026 10:05 | 33 | 14.83 |
| 04/27/2026 10:04 | 40 | 14.86 |
| 04/27/2026 10:04 | 40 | 14.82 |
| 04/27/2026 10:04 | 40 | 14.87 |
| 04/27/2026 10:04 | 40 | 14.83 |
| 04/27/2026 10:04 | 40 | 14.87 |
| 04/27/2026 10:04 | 40 | 14.83 |
| 04/27/2026 10:04 | 40 | 14.88 |
| 04/27/2026 10:03 | 40 | 14.83 |
| 04/27/2026 10:03 | 18 | 14.88 |
| 04/27/2026 10:03 | 22 | 14.88 |
| 04/27/2026 10:03 | 40 | 14.88 |
| 04/27/2026 10:03 | 35 | 14.87 |
| 04/27/2026 10:03 | 13 | 14.82 |
| 04/27/2026 10:03 | 22 | 14.82 |
| 04/27/2026 10:03 | 13 | 14.85 |
| 04/27/2026 10:03 | 22 | 14.85 |
| 04/27/2026 10:03 | 2 | 14.80 |
| 04/27/2026 10:03 | 22 | 14.80 |
| 04/27/2026 10:03 | 11 | 14.80 |
| 04/27/2026 10:02 | 35 | 14.86 |
| 04/27/2026 10:02 | 24 | 14.79 |
| 04/27/2026 10:02 | 11 | 14.79 |
| 04/27/2026 10:02 | 35 | 14.82 |
| 04/27/2026 10:02 | 2 | 14.74 |
| 04/27/2026 10:02 | 33 | 14.74 |
| 04/27/2026 10:02 | 35 | 14.82 |
| 04/27/2026 10:02 | 35 | 14.77 |
| 04/27/2026 10:02 | 13 | 14.83 |
| 04/27/2026 10:02 | 22 | 14.83 |
| 04/27/2026 10:02 | 24 | 14.77 |
| 04/27/2026 10:02 | 11 | 14.77 |
| 04/27/2026 10:01 | 35 | 14.84 |
| 04/27/2026 10:01 | 35 | 14.77 |
| 04/27/2026 10:01 | 35 | 14.86 |
| 04/27/2026 10:01 | 13 | 14.77 |
| 04/27/2026 10:01 | 22 | 14.77 |
| 04/27/2026 10:01 | 35 | 14.82 |
| 04/27/2026 10:01 | 35 | 14.78 |
| 04/27/2026 10:01 | 35 | 14.85 |
| 04/27/2026 10:01 | 2 | 14.79 |
| 04/27/2026 10:01 | 22 | 14.79 |
| 04/27/2026 10:01 | 11 | 14.79 |
| 04/27/2026 10:01 | 35 | 14.85 |
| 04/27/2026 10:00 | 3 | 14.77 |