Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.47
-0.09
(
-0.66% )
|
13.46
|
26'200 |
13.47
|
6'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 273109 | 13.47 |
| 07/10/2026 21:59 | 22 | 13.47 |
| 07/10/2026 21:59 | 900 | 13.47 |
| 07/10/2026 21:59 | 20 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 20 | 13.47 |
| 07/10/2026 21:59 | 149 | 13.47 |
| 07/10/2026 21:59 | 61 | 13.47 |
| 07/10/2026 21:59 | 40 | 13.47 |
| 07/10/2026 21:59 | 2000 | 13.47 |
| 07/10/2026 21:59 | 13 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 41 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 20 | 13.47 |
| 07/10/2026 21:59 | 33 | 13.47 |
| 07/10/2026 21:59 | 4 | 13.47 |
| 07/10/2026 21:59 | 11 | 13.47 |
| 07/10/2026 21:59 | 27 | 13.46 |
| 07/10/2026 21:59 | 31 | 13.47 |
| 07/10/2026 21:59 | 57 | 13.47 |
| 07/10/2026 21:59 | 2 | 13.47 |
| 07/10/2026 21:59 | 59 | 13.47 |
| 07/10/2026 21:59 | 29 | 13.465 |
| 07/10/2026 21:59 | 4 | 13.465 |
| 07/10/2026 21:59 | 19 | 13.465 |
| 07/10/2026 21:59 | 12 | 13.465 |
| 07/10/2026 21:59 | 6 | 13.465 |
| 07/10/2026 21:59 | 130 | 13.465 |
| 07/10/2026 21:59 | 39 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 143 | 13.47 |
| 07/10/2026 21:59 | 38 | 13.47 |
| 07/10/2026 21:59 | 19 | 13.47 |
| 07/10/2026 21:59 | 200 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.47 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 80 | 13.465 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 68 | 13.46 |
| 07/10/2026 21:59 | 1189 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 71 | 13.46 |
| 07/10/2026 21:59 | 39 | 13.455 |
| 07/10/2026 21:59 | 3 | 13.455 |
| 07/10/2026 21:59 | 40 | 13.455 |
| 07/10/2026 21:59 | 18 | 13.455 |
| 07/10/2026 21:59 | 129 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.455 |
| 07/10/2026 21:59 | 81 | 13.46 |
| 07/10/2026 21:59 | 79 | 13.46 |
| 07/10/2026 21:59 | 80 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 60 | 13.45 |
| 07/10/2026 21:59 | 343 | 13.45 |
| 07/10/2026 21:59 | 9 | 13.45 |
| 07/10/2026 21:59 | 30 | 13.45 |
| 07/10/2026 21:59 | 51 | 13.45 |
| 07/10/2026 21:59 | 67 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 70 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 300 | 13.45 |
| 07/10/2026 21:59 | 47 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 3 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.44 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 133 | 13.45 |
| 07/10/2026 21:59 | 500 | 13.45 |
| 07/10/2026 21:59 | 19 | 13.45 |
| 07/10/2026 21:59 | 81 | 13.45 |
| 07/10/2026 21:59 | 41 | 13.45 |
| 07/10/2026 21:59 | 7 | 13.45 |
| 07/10/2026 21:59 | 196 | 13.45 |
| 07/10/2026 21:59 | 196 | 13.45 |
| 07/10/2026 21:59 | 60 | 13.45 |
| 07/10/2026 21:59 | 210 | 13.45 |
| 07/10/2026 21:59 | 384 | 13.45 |
| 07/10/2026 21:59 | 32 | 13.445 |
| 07/10/2026 21:59 | 38 | 13.445 |
| 07/10/2026 21:59 | 30 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 25 | 13.45 |
| 07/10/2026 21:59 | 91 | 13.45 |
| 07/10/2026 21:59 | 393 | 13.45 |
| 07/10/2026 21:59 | 20 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 5 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 1 | 13.45 |
| 07/10/2026 21:59 | 28 | 13.45 |
| 07/10/2026 21:59 | 180 | 13.45 |
| 07/10/2026 21:59 | 320 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 30 | 13.445 |
| 07/10/2026 21:59 | 70 | 13.445 |
| 07/10/2026 21:59 | 30 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 58 | 13.44 |
| 07/10/2026 21:59 | 106 | 13.44 |
| 07/10/2026 21:59 | 300 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 24 | 13.445 |
| 07/10/2026 21:59 | 38 | 13.445 |
| 07/10/2026 21:59 | 38 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 24 | 13.445 |
| 07/10/2026 21:59 | 38 | 13.445 |
| 07/10/2026 21:59 | 38 | 13.445 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.445 |
| 07/10/2026 21:59 | 210 | 13.44 |
| 07/10/2026 21:59 | 72 | 13.44 |
| 07/10/2026 21:59 | 134 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.44 |
| 07/10/2026 21:59 | 70 | 13.44 |
| 07/10/2026 21:59 | 130 | 13.44 |
| 07/10/2026 21:59 | 1500 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.435 |
| 07/10/2026 21:59 | 7 | 13.43 |
| 07/10/2026 21:59 | 89 | 13.40 |
| 07/10/2026 21:59 | 1500 | 13.41 |
| 07/10/2026 21:59 | 300 | 13.41 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 103 | 13.43 |
| 07/10/2026 21:59 | 297 | 13.43 |
| 07/10/2026 21:59 | 400 | 13.43 |
| 07/10/2026 21:59 | 93 | 13.43 |
| 07/10/2026 21:59 | 400 | 13.44 |
| 07/10/2026 21:59 | 30 | 13.44 |
| 07/10/2026 21:59 | 10 | 13.45 |
| 07/10/2026 21:59 | 390 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 200 | 13.45 |
| 07/10/2026 21:59 | 14 | 13.46 |
| 07/10/2026 21:59 | 72 | 13.46 |
| 07/10/2026 21:59 | 400 | 13.46 |
| 07/10/2026 21:59 | 300 | 13.46 |
| 07/10/2026 21:59 | 400 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 18 | 13.46 |
| 07/10/2026 21:59 | 200 | 13.46 |
| 07/10/2026 21:59 | 600 | 13.46 |
| 07/10/2026 21:59 | 120 | 13.46 |
| 07/10/2026 21:59 | 187 | 13.46 |
| 07/10/2026 21:59 | 175 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.46 |
| 07/10/2026 21:59 | 100 | 13.465 |
| 07/10/2026 21:59 | 6 | 13.46 |
| 07/10/2026 21:59 | 400 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 4 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 73 | 13.45 |
| 07/10/2026 21:59 | 27 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 100 | 13.45 |
| 07/10/2026 21:59 | 70 | 13.45 |
| 07/10/2026 21:59 | 3 | 13.45 |
| 07/10/2026 21:59 | 54 | 13.44 |
| 07/10/2026 21:59 | 290 | 13.44 |
| 07/10/2026 21:59 | 595 | 13.44 |
| 07/10/2026 21:59 | 905 | 13.44 |
| 07/10/2026 21:59 | 300 | 13.44 |
| 07/10/2026 21:59 | 90 | 13.44 |
| 07/10/2026 21:59 | 285 | 13.44 |
| 07/10/2026 21:59 | 15 | 13.44 |
| 07/10/2026 21:59 | 100 | 13.43 |
| 07/10/2026 21:59 | 44 | 13.43 |
| 07/10/2026 21:59 | 175 | 13.42 |
| 07/10/2026 21:59 | 226 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 411 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 50 | 13.42 |
| 07/10/2026 21:59 | 3 | 13.42 |
| 07/10/2026 21:59 | 12 | 13.42 |
| 07/10/2026 21:59 | 51 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 100 | 13.42 |
| 07/10/2026 21:59 | 147 | 13.42 |
| 07/10/2026 21:59 | 53 | 13.42 |
| 07/10/2026 21:58 | 123 | 13.42 |
| 07/10/2026 21:58 | 800 | 13.40 |
| 07/10/2026 21:58 | 4265 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 1335 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 363 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 158 | 13.40 |
| 07/10/2026 21:58 | 151 | 13.40 |
| 07/10/2026 21:58 | 144 | 13.40 |
| 07/10/2026 21:58 | 76 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 2 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 83 | 13.40 |
| 07/10/2026 21:58 | 36 | 13.40 |
| 07/10/2026 21:58 | 90 | 13.40 |
| 07/10/2026 21:58 | 28 | 13.40 |
| 07/10/2026 21:58 | 264 | 13.40 |
| 07/10/2026 21:58 | 339 | 13.40 |
| 07/10/2026 21:58 | 8 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 5 | 13.40 |
| 07/10/2026 21:58 | 10 | 13.40 |
| 07/10/2026 21:58 | 81 | 13.40 |
| 07/10/2026 21:58 | 64 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 62 | 13.40 |
| 07/10/2026 21:58 | 7 | 13.40 |
| 07/10/2026 21:58 | 58 | 13.40 |
| 07/10/2026 21:58 | 70 | 13.40 |
| 07/10/2026 21:58 | 73 | 13.40 |
| 07/10/2026 21:58 | 47 | 13.40 |
| 07/10/2026 21:58 | 253 | 13.40 |
| 07/10/2026 21:58 | 200 | 13.40 |
| 07/10/2026 21:58 | 22 | 13.39 |
| 07/10/2026 21:58 | 8 | 13.39 |
| 07/10/2026 21:58 | 97 | 13.39 |
| 07/10/2026 21:58 | 4 | 13.39 |
| 07/10/2026 21:58 | 199 | 13.39 |
| 07/10/2026 21:58 | 3 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 10 | 13.39 |
| 07/10/2026 21:58 | 400 | 13.39 |
| 07/10/2026 21:58 | 200 | 13.39 |
| 07/10/2026 21:58 | 24 | 13.40 |
| 07/10/2026 21:58 | 26 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 61 | 13.40 |
| 07/10/2026 21:58 | 175 | 13.40 |
| 07/10/2026 21:58 | 686 | 13.40 |
| 07/10/2026 21:58 | 300 | 13.40 |
| 07/10/2026 21:58 | 96 | 13.40 |
| 07/10/2026 21:58 | 300 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.395 |
| 07/10/2026 21:58 | 200 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 1 | 13.39 |
| 07/10/2026 21:58 | 16 | 13.39 |
| 07/10/2026 21:58 | 184 | 13.39 |
| 07/10/2026 21:58 | 200 | 13.39 |
| 07/10/2026 21:58 | 949 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 351 | 13.39 |
| 07/10/2026 21:58 | 3100 | 13.39 |
| 07/10/2026 21:58 | 300 | 13.39 |
| 07/10/2026 21:58 | 3 | 13.39 |
| 07/10/2026 21:58 | 1500 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 4700 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.39 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 89 | 13.40 |
| 07/10/2026 21:58 | 1 | 13.40 |
| 07/10/2026 21:58 | 200 | 13.40 |
| 07/10/2026 21:58 | 10 | 13.40 |
| 07/10/2026 21:58 | 112 | 13.40 |
| 07/10/2026 21:58 | 83 | 13.40 |
| 07/10/2026 21:58 | 23 | 13.40 |
| 07/10/2026 21:58 | 20 | 13.40 |
| 07/10/2026 21:58 | 19 | 13.40 |
| 07/10/2026 21:58 | 54 | 13.40 |
| 07/10/2026 21:58 | 138 | 13.40 |
| 07/10/2026 21:58 | 10 | 13.40 |
| 07/10/2026 21:58 | 90 | 13.40 |
| 07/10/2026 21:58 | 200 | 13.40 |
| 07/10/2026 21:58 | 3 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 44 | 13.405 |
| 07/10/2026 21:58 | 1 | 13.41 |
| 07/10/2026 21:58 | 175 | 13.41 |
| 07/10/2026 21:58 | 175 | 13.41 |
| 07/10/2026 21:58 | 175 | 13.41 |
| 07/10/2026 21:58 | 175 | 13.41 |
| 07/10/2026 21:58 | 5 | 13.415 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 300 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 5 | 13.41 |
| 07/10/2026 21:58 | 16 | 13.41 |
| 07/10/2026 21:58 | 400 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 6 | 13.41 |
| 07/10/2026 21:58 | 90 | 13.41 |
| 07/10/2026 21:58 | 2 | 13.41 |
| 07/10/2026 21:58 | 5 | 13.41 |
| 07/10/2026 21:58 | 20 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 163 | 13.415 |
| 07/10/2026 21:58 | 3 | 13.42 |
| 07/10/2026 21:58 | 200 | 13.42 |
| 07/10/2026 21:58 | 8 | 13.42 |
| 07/10/2026 21:58 | 159 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.415 |
| 07/10/2026 21:58 | 175 | 13.42 |
| 07/10/2026 21:58 | 140 | 13.42 |
| 07/10/2026 21:58 | 60 | 13.415 |
| 07/10/2026 21:58 | 40 | 13.42 |
| 07/10/2026 21:58 | 112 | 13.42 |
| 07/10/2026 21:58 | 11 | 13.42 |
| 07/10/2026 21:58 | 64 | 13.42 |
| 07/10/2026 21:58 | 85 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 400 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 12 | 13.41 |
| 07/10/2026 21:58 | 2 | 13.41 |
| 07/10/2026 21:58 | 23 | 13.41 |
| 07/10/2026 21:58 | 40 | 13.41 |
| 07/10/2026 21:58 | 135 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 84 | 13.40 |
| 07/10/2026 21:58 | 18 | 13.40 |
| 07/10/2026 21:58 | 200 | 13.41 |
| 07/10/2026 21:58 | 200 | 13.41 |
| 07/10/2026 21:58 | 200 | 13.41 |
| 07/10/2026 21:58 | 12 | 13.41 |
| 07/10/2026 21:58 | 200 | 13.41 |
| 07/10/2026 21:58 | 500 | 13.40 |
| 07/10/2026 21:58 | 200 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 100 | 13.40 |
| 07/10/2026 21:58 | 81 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 1500 | 13.41 |
| 07/10/2026 21:58 | 100 | 13.41 |
| 07/10/2026 21:58 | 37 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 12 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 6 | 13.42 |
| 07/10/2026 21:58 | 100 | 13.42 |
| 07/10/2026 21:58 | 23 | 13.42 |
| 07/10/2026 21:58 | 10 | 13.42 |
| 07/10/2026 21:58 | 200 | 13.42 |
| 07/10/2026 21:58 | 83 | 13.425 |
| 07/10/2026 21:58 | 100 | 13.425 |
| 07/10/2026 21:58 | 100 | 13.425 |
| 07/10/2026 21:58 | 100 | 13.43 |
| 07/10/2026 21:58 | 9 | 13.43 |
| 07/10/2026 21:58 | 16 | 13.43 |
| 07/10/2026 21:58 | 300 | 13.43 |
| 07/10/2026 21:58 | 300 | 13.43 |
| 07/10/2026 21:58 | 21 | 13.43 |
| 07/10/2026 21:58 | 100 | 13.43 |
| 07/10/2026 21:58 | 100 | 13.43 |
| 07/10/2026 21:58 | 100 | 13.43 |
| 07/10/2026 21:58 | 1100 | 13.44 |
| 07/10/2026 21:58 | 500 | 13.44 |
| 07/10/2026 21:58 | 400 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 56 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 44 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 56 | 13.44 |
| 07/10/2026 21:58 | 44 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 99 | 13.44 |
| 07/10/2026 21:58 | 1 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 56 | 13.44 |
| 07/10/2026 21:58 | 44 | 13.44 |
| 07/10/2026 21:58 | 55 | 13.44 |
| 07/10/2026 21:58 | 1 | 13.44 |
| 07/10/2026 21:58 | 44 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 63 | 13.44 |
| 07/10/2026 21:58 | 19 | 13.44 |
| 07/10/2026 21:58 | 3 | 13.44 |
| 07/10/2026 21:58 | 39 | 13.44 |
| 07/10/2026 21:58 | 6 | 13.44 |
| 07/10/2026 21:58 | 14 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 200 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 200 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 22 | 13.44 |
| 07/10/2026 21:58 | 16 | 13.445 |
| 07/10/2026 21:58 | 67 | 13.445 |
| 07/10/2026 21:58 | 100 | 13.445 |
| 07/10/2026 21:58 | 244 | 13.44 |
| 07/10/2026 21:58 | 334 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.44 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 75 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 91 | 13.45 |
| 07/10/2026 21:58 | 23 | 13.45 |
| 07/10/2026 21:58 | 12 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 300 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.45 |
| 07/10/2026 21:58 | 100 | 13.455 |
| 07/10/2026 21:57 | 86 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 186 | 13.45 |
| 07/10/2026 21:57 | 28 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 63 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 65 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 65 | 13.46 |
| 07/10/2026 21:57 | 32 | 13.46 |
| 07/10/2026 21:57 | 75 | 13.46 |
| 07/10/2026 21:57 | 300 | 13.45 |
| 07/10/2026 21:57 | 5 | 13.45 |
| 07/10/2026 21:57 | 5 | 13.45 |
| 07/10/2026 21:57 | 8 | 13.45 |
| 07/10/2026 21:57 | 75 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 6 | 13.45 |
| 07/10/2026 21:57 | 6 | 13.45 |
| 07/10/2026 21:57 | 51 | 13.45 |
| 07/10/2026 21:57 | 30 | 13.45 |
| 07/10/2026 21:57 | 170 | 13.45 |
| 07/10/2026 21:57 | 26 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.45 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 200 | 13.47 |
| 07/10/2026 21:57 | 76 | 13.47 |
| 07/10/2026 21:57 | 200 | 13.47 |
| 07/10/2026 21:57 | 200 | 13.47 |
| 07/10/2026 21:57 | 100 | 13.475 |
| 07/10/2026 21:57 | 7 | 13.48 |
| 07/10/2026 21:57 | 64 | 13.48 |
| 07/10/2026 21:57 | 200 | 13.47 |
| 07/10/2026 21:57 | 16 | 13.47 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.47 |
| 07/10/2026 21:57 | 175 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 462 | 13.48 |
| 07/10/2026 21:57 | 71 | 13.48 |
| 07/10/2026 21:57 | 38 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.47 |
| 07/10/2026 21:57 | 400 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 500 | 13.46 |
| 07/10/2026 21:57 | 200 | 13.46 |
| 07/10/2026 21:57 | 1500 | 13.46 |
| 07/10/2026 21:57 | 200 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 100 | 13.46 |
| 07/10/2026 21:57 | 200 | 13.46 |
| 07/10/2026 21:57 | 119 | 13.47 |
| 07/10/2026 21:57 | 100 | 13.47 |
| 07/10/2026 21:57 | 100 | 13.47 |
| 07/10/2026 21:57 | 100 | 13.47 |
| 07/10/2026 21:57 | 300 | 13.47 |
| 07/10/2026 21:57 | 200 | 13.47 |
| 07/10/2026 21:57 | 200 | 13.48 |
| 07/10/2026 21:57 | 23 | 13.48 |
| 07/10/2026 21:57 | 19 | 13.48 |
| 07/10/2026 21:57 | 33 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 193 | 13.48 |
| 07/10/2026 21:57 | 41 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 100 | 13.48 |
| 07/10/2026 21:57 | 166 | 13.48 |
| 07/10/2026 21:57 | 34 | 13.48 |
| 07/10/2026 21:57 | 200 | 13.48 |
| 07/10/2026 21:57 | 200 | 13.49 |
| 07/10/2026 21:57 | 23 | 13.49 |
| 07/10/2026 21:57 | 50 | 13.49 |
| 07/10/2026 21:57 | 300 | 13.49 |
| 07/10/2026 21:57 | 100 | 13.49 |
| 07/10/2026 21:57 | 200 | 13.49 |
| 07/10/2026 21:57 | 44 | 13.50 |
| 07/10/2026 21:57 | 36 | 13.50 |
| 07/10/2026 21:57 | 175 | 13.50 |
| 07/10/2026 21:57 | 200 | 13.50 |
| 07/10/2026 21:57 | 300 | 13.50 |
| 07/10/2026 21:57 | 100 | 13.50 |
| 07/10/2026 21:57 | 200 | 13.52 |
| 07/10/2026 21:57 | 200 | 13.52 |
| 07/10/2026 21:57 | 200 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.52 |
| 07/10/2026 21:57 | 95 | 13.52 |
| 07/10/2026 21:57 | 143 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 1500 | 13.52 |
| 07/10/2026 21:57 | 5 | 13.53 |
| 07/10/2026 21:57 | 195 | 13.53 |
| 07/10/2026 21:57 | 5 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 95 | 13.53 |
| 07/10/2026 21:57 | 5 | 13.53 |
| 07/10/2026 21:57 | 195 | 13.53 |
| 07/10/2026 21:57 | 200 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 500 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 66 | 13.55 |
| 07/10/2026 21:57 | 28 | 13.55 |
| 07/10/2026 21:57 | 100 | 13.55 |
| 07/10/2026 21:57 | 38 | 13.55 |
| 07/10/2026 21:57 | 200 | 13.55 |
| 07/10/2026 21:57 | 620 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 14 | 13.56 |
| 07/10/2026 21:57 | 8 | 13.56 |
| 07/10/2026 21:57 | 27 | 13.56 |
| 07/10/2026 21:57 | 9 | 13.56 |
| 07/10/2026 21:57 | 14 | 13.56 |
| 07/10/2026 21:57 | 16 | 13.56 |
| 07/10/2026 21:57 | 3 | 13.56 |
| 07/10/2026 21:57 | 600 | 13.56 |
| 07/10/2026 21:57 | 27 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 19 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.56 |
| 07/10/2026 21:57 | 2 | 13.56 |
| 07/10/2026 21:57 | 100 | 13.565 |
| 07/10/2026 21:57 | 70 | 13.565 |
| 07/10/2026 21:57 | 32 | 13.57 |
| 07/10/2026 21:57 | 175 | 13.57 |
| 07/10/2026 21:57 | 79 | 13.57 |
| 07/10/2026 21:57 | 21 | 13.57 |
| 07/10/2026 21:57 | 179 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 1428 | 13.57 |
| 07/10/2026 21:57 | 200 | 13.565 |
| 07/10/2026 21:57 | 72 | 13.57 |
| 07/10/2026 21:57 | 100 | 13.57 |
| 07/10/2026 21:57 | 20 | 13.56 |
| 07/10/2026 21:57 | 8 | 13.56 |
| 07/10/2026 21:57 | 3 | 13.55 |
| 07/10/2026 21:57 | 100 | 13.55 |
| 07/10/2026 21:57 | 87 | 13.55 |
| 07/10/2026 21:57 | 81 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 16 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 11 | 13.54 |
| 07/10/2026 21:57 | 202 | 13.54 |
| 07/10/2026 21:57 | 88 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.535 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 38 | 13.53 |
| 07/10/2026 21:57 | 2 | 13.53 |
| 07/10/2026 21:57 | 198 | 13.53 |
| 07/10/2026 21:57 | 2 | 13.53 |
| 07/10/2026 21:57 | 1 | 13.53 |
| 07/10/2026 21:57 | 1 | 13.53 |
| 07/10/2026 21:57 | 146 | 13.53 |
| 07/10/2026 21:57 | 168 | 13.53 |
| 07/10/2026 21:57 | 32 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 194 | 13.53 |
| 07/10/2026 21:57 | 16 | 13.53 |
| 07/10/2026 21:57 | 28 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 56 | 13.53 |
| 07/10/2026 21:57 | 12 | 13.53 |
| 07/10/2026 21:57 | 14 | 13.53 |
| 07/10/2026 21:57 | 100 | 13.53 |
| 07/10/2026 21:57 | 200 | 13.53 |
| 07/10/2026 21:57 | 200 | 13.535 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.545 |
| 07/10/2026 21:57 | 20 | 13.54 |
| 07/10/2026 21:57 | 100 | 13.54 |
| 07/10/2026 21:57 | 800 | 13.54 |
| 07/10/2026 21:57 | 85 | 13.54 |
| 07/10/2026 21:57 | 20 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:57 | 200 | 13.54 |
| 07/10/2026 21:56 | 40 | 13.53 |
| 07/10/2026 21:56 | 83 | 13.53 |
| 07/10/2026 21:56 | 100 | 13.53 |
| 07/10/2026 21:56 | 200 | 13.53 |
| 07/10/2026 21:56 | 100 | 13.53 |
| 07/10/2026 21:56 | 60 | 13.52 |
| 07/10/2026 21:56 | 1500 | 13.52 |
| 07/10/2026 21:56 | 100 | 13.51 |
| 07/10/2026 21:56 | 40 | 13.51 |
| 07/10/2026 21:56 | 100 | 13.51 |
| 07/10/2026 21:56 | 20 | 13.51 |
| 07/10/2026 21:56 | 60 | 13.51 |
| 07/10/2026 21:56 | 100 | 13.51 |
| 07/10/2026 21:56 | 100 | 13.51 |
| 07/10/2026 21:56 | 100 | 13.51 |
| 07/10/2026 21:56 | 200 | 13.51 |
| 07/10/2026 21:56 | 71 | 13.505 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 61 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 7 | 13.50 |
| 07/10/2026 21:56 | 72 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 800 | 13.50 |
| 07/10/2026 21:56 | 5 | 13.50 |
| 07/10/2026 21:56 | 20 | 13.50 |
| 07/10/2026 21:56 | 200 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 200 | 13.50 |
| 07/10/2026 21:56 | 49 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 100 | 13.50 |
| 07/10/2026 21:56 | 200 | 13.495 |
| 07/10/2026 21:56 | 108 | 13.495 |
| 07/10/2026 21:56 | 100 | 13.495 |
| 07/10/2026 21:56 | 77 | 13.49 |
| 07/10/2026 21:56 | 35 | 13.49 |
| 07/10/2026 21:56 | 116 | 13.49 |
| 07/10/2026 21:56 | 200 | 13.49 |
| 07/10/2026 21:56 | 211 | 13.49 |
| 07/10/2026 21:56 | 200 | 13.49 |
| 07/10/2026 21:56 | 196 | 13.49 |
| 07/10/2026 21:56 | 189 | 13.49 |
| 07/10/2026 21:56 | 11 | 13.49 |
| 07/10/2026 21:56 | 70 | 13.49 |
| 07/10/2026 21:56 | 200 | 13.49 |
| 07/10/2026 21:56 | 200 | 13.49 |
| 07/10/2026 21:56 | 300 | 13.49 |
| 07/10/2026 21:55 | 258 | 13.49 |
| 07/10/2026 21:55 | 42 | 13.49 |
| 07/10/2026 21:55 | 300 | 13.49 |
| 07/10/2026 21:55 | 147 | 13.49 |
| 07/10/2026 21:55 | 300 | 13.49 |
| 07/10/2026 21:55 | 123 | 13.49 |
| 07/10/2026 21:55 | 300 | 13.49 |
| 07/10/2026 21:55 | 7 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 72 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.485 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 16 | 13.49 |
| 07/10/2026 21:55 | 18 | 13.49 |
| 07/10/2026 21:55 | 2 | 13.49 |
| 07/10/2026 21:55 | 300 | 13.49 |
| 07/10/2026 21:55 | 14 | 13.49 |
| 07/10/2026 21:55 | 300 | 13.49 |
| 07/10/2026 21:55 | 1 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.50 |
| 07/10/2026 21:55 | 11 | 13.49 |
| 07/10/2026 21:55 | 76 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 16 | 13.49 |
| 07/10/2026 21:55 | 136 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 39 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 88 | 13.49 |
| 07/10/2026 21:55 | 12 | 13.49 |
| 07/10/2026 21:55 | 100 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 39 | 13.49 |
| 07/10/2026 21:55 | 45 | 13.49 |
| 07/10/2026 21:55 | 55 | 13.49 |
| 07/10/2026 21:55 | 145 | 13.49 |
| 07/10/2026 21:55 | 155 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.49 |
| 07/10/2026 21:55 | 200 | 13.48 |
| 07/10/2026 21:55 | 100 | 13.48 |
| 07/10/2026 21:54 | 101 | 13.47 |
| 07/10/2026 21:54 | 209 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 28 | 13.465 |
| 07/10/2026 21:54 | 24 | 13.47 |
| 07/10/2026 21:54 | 16 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 3 | 13.47 |
| 07/10/2026 21:54 | 43 | 13.475 |
| 07/10/2026 21:54 | 31 | 13.47 |
| 07/10/2026 21:54 | 31 | 13.47 |
| 07/10/2026 21:54 | 100 | 13.47 |
| 07/10/2026 21:54 | 200 | 13.47 |
| 07/10/2026 21:54 | 65 | 13.46 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 6 | 13.45 |
| 07/10/2026 21:53 | 13 | 13.45 |
| 07/10/2026 21:53 | 11 | 13.45 |
| 07/10/2026 21:53 | 22 | 13.45 |
| 07/10/2026 21:53 | 19 | 13.45 |
| 07/10/2026 21:53 | 8 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 35 | 13.45 |
| 07/10/2026 21:53 | 20 | 13.45 |
| 07/10/2026 21:53 | 17 | 13.45 |
| 07/10/2026 21:53 | 35 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.45 |
| 07/10/2026 21:53 | 100 | 13.445 |
| 07/10/2026 21:53 | 14 | 13.445 |
| 07/10/2026 21:53 | 38 | 13.445 |
| 07/10/2026 21:53 | 38 | 13.445 |
| 07/10/2026 21:53 | 10 | 13.445 |
| 07/10/2026 21:53 | 61 | 13.44 |
| 07/10/2026 21:53 | 39 | 13.44 |
| 07/10/2026 21:53 | 60 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 85 | 13.44 |
| 07/10/2026 21:53 | 118 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 167 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 4 | 13.44 |
| 07/10/2026 21:53 | 200 | 13.44 |
| 07/10/2026 21:53 | 100 | 13.44 |
| 07/10/2026 21:53 | 290 | 13.44 |
| 07/10/2026 21:53 | 10 | 13.44 |
| 07/10/2026 21:52 | 200 | 13.435 |
| 07/10/2026 21:52 | 153 | 13.435 |
| 07/10/2026 21:52 | 47 | 13.435 |
| 07/10/2026 21:52 | 100 | 13.435 |
| 07/10/2026 21:51 | 100 | 13.435 |
| 07/10/2026 21:51 | 200 | 13.435 |
| 07/10/2026 21:51 | 6 | 13.44 |
| 07/10/2026 21:51 | 94 | 13.44 |
| 07/10/2026 21:51 | 200 | 13.44 |
| 07/10/2026 21:50 | 100 | 13.44 |
| 07/10/2026 21:50 | 100 | 13.44 |
| 07/10/2026 21:50 | 42 | 13.44 |
| 07/10/2026 21:50 | 20 | 13.435 |
| 07/10/2026 21:50 | 100 | 13.43 |
| 07/10/2026 21:50 | 1 | 13.43 |
| 07/10/2026 21:50 | 26 | 13.43 |
| 07/10/2026 21:50 | 74 | 13.43 |
| 07/10/2026 21:50 | 26 | 13.43 |
| 07/10/2026 21:50 | 1000 | 13.43 |
| 07/10/2026 21:50 | 100 | 13.43 |
| 07/10/2026 21:50 | 100 | 13.435 |
| 07/10/2026 21:50 | 64 | 13.44 |
| 07/10/2026 21:50 | 68 | 13.44 |
| 07/10/2026 21:50 | 100 | 13.44 |
| 07/10/2026 21:50 | 38 | 13.44 |
| 07/10/2026 21:50 | 200 | 13.44 |
| 07/10/2026 21:50 | 20 | 13.44 |
| 07/10/2026 21:50 | 300 | 13.44 |
| 07/10/2026 21:50 | 200 | 13.44 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 200 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 95 | 13.45 |
| 07/10/2026 21:50 | 200 | 13.45 |
| 07/10/2026 21:50 | 200 | 13.45 |
| 07/10/2026 21:50 | 92 | 13.45 |
| 07/10/2026 21:50 | 100 | 13.45 |
| 07/10/2026 21:50 | 8 | 13.45 |
| 07/10/2026 21:49 | 115 | 13.46 |
| 07/10/2026 21:49 | 85 | 13.46 |
| 07/10/2026 21:49 | 40 | 13.46 |
| 07/10/2026 21:49 | 60 | 13.46 |
| 07/10/2026 21:49 | 100 | 13.46 |
| 07/10/2026 21:49 | 40 | 13.46 |
| 07/10/2026 21:49 | 200 | 13.46 |
| 07/10/2026 21:49 | 100 | 13.46 |
| 07/10/2026 21:49 | 100 | 13.465 |
| 07/10/2026 21:49 | 100 | 13.465 |
| 07/10/2026 21:49 | 100 | 13.465 |
| 07/10/2026 21:48 | 100 | 13.465 |
| 07/10/2026 21:48 | 100 | 13.465 |
| 07/10/2026 21:48 | 100 | 13.465 |
| 07/10/2026 21:48 | 100 | 13.46 |
| 07/10/2026 21:48 | 100 | 13.46 |
| 07/10/2026 21:47 | 100 | 13.465 |
| 07/10/2026 21:47 | 100 | 13.465 |
| 07/10/2026 21:47 | 100 | 13.465 |
| 07/10/2026 21:47 | 100 | 13.465 |
| 07/10/2026 21:47 | 200 | 13.465 |
| 07/10/2026 21:46 | 80 | 13.47 |
| 07/10/2026 21:46 | 100 | 13.47 |
| 07/10/2026 21:46 | 63 | 13.47 |
| 07/10/2026 21:46 | 500 | 13.47 |
| 07/10/2026 21:46 | 100 | 13.47 |
| 07/10/2026 21:46 | 200 | 13.47 |
| 07/10/2026 21:46 | 200 | 13.47 |
| 07/10/2026 21:46 | 84 | 13.475 |
| 07/10/2026 21:45 | 3 | 13.48 |
| 07/10/2026 21:45 | 200 | 13.475 |
| 07/10/2026 21:45 | 14 | 13.475 |
| 07/10/2026 21:44 | 26 | 13.47 |
| 07/10/2026 21:44 | 200 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.465 |
| 07/10/2026 21:44 | 1 | 13.47 |
| 07/10/2026 21:44 | 62 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 77 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 300 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 66 | 13.47 |
| 07/10/2026 21:44 | 34 | 13.47 |
| 07/10/2026 21:44 | 41 | 13.47 |
| 07/10/2026 21:44 | 2 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:44 | 100 | 13.47 |
| 07/10/2026 21:43 | 56 | 13.48 |
| 07/10/2026 21:43 | 100 | 13.48 |
| 07/10/2026 21:43 | 400 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:41 | 54 | 13.47 |
| 07/10/2026 21:41 | 24 | 13.48 |
| 07/10/2026 21:41 | 76 | 13.48 |
| 07/10/2026 21:41 | 500 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.49 |
| 07/10/2026 21:41 | 100 | 13.48 |
| 07/10/2026 21:41 | 31 | 13.48 |
| 07/10/2026 21:41 | 100 | 13.475 |
| 07/10/2026 21:41 | 100 | 13.47 |
| 07/10/2026 21:41 | 100 | 13.47 |
| 07/10/2026 21:41 | 62 | 13.46 |
| 07/10/2026 21:41 | 38 | 13.46 |
| 07/10/2026 21:41 | 62 | 13.455 |
| 07/10/2026 21:41 | 100 | 13.455 |
| 07/10/2026 21:41 | 38 | 13.455 |
| 07/10/2026 21:41 | 62 | 13.455 |
| 07/10/2026 21:41 | 38 | 13.455 |
| 07/10/2026 21:41 | 92 | 13.455 |
| 07/10/2026 21:39 | 30 | 13.455 |
| 07/10/2026 21:39 | 95 | 13.45 |
| 07/10/2026 21:39 | 5 | 13.45 |
| 07/10/2026 21:39 | 6 | 13.455 |
| 07/10/2026 21:38 | 36 | 13.455 |
| 07/10/2026 21:37 | 1 | 13.455 |
| 07/10/2026 21:37 | 38 | 13.46 |
| 07/10/2026 21:37 | 300 | 13.46 |
| 07/10/2026 21:37 | 63 | 13.46 |
| 07/10/2026 21:37 | 200 | 13.46 |
| 07/10/2026 21:37 | 200 | 13.46 |
| 07/10/2026 21:37 | 93 | 13.46 |
| 07/10/2026 21:37 | 1 | 13.465 |
| 07/10/2026 21:36 | 100 | 13.465 |
| 07/10/2026 21:36 | 100 | 13.46 |
| 07/10/2026 21:36 | 7 | 13.46 |
| 07/10/2026 21:36 | 100 | 13.47 |
| 07/10/2026 21:35 | 1 | 13.46 |
| 07/10/2026 21:33 | 1 | 13.47 |
| 07/10/2026 21:33 | 99 | 13.47 |
| 07/10/2026 21:33 | 1 | 13.47 |
| 07/10/2026 21:33 | 14 | 13.48 |
| 07/10/2026 21:33 | 25 | 13.48 |
| 07/10/2026 21:33 | 100 | 13.48 |
| 07/10/2026 21:33 | 2 | 13.49 |
| 07/10/2026 21:33 | 120 | 13.49 |
| 07/10/2026 21:33 | 60 | 13.49 |
| 07/10/2026 21:33 | 69 | 13.49 |
| 07/10/2026 21:33 | 17 | 13.49 |
| 07/10/2026 21:33 | 14 | 13.49 |
| 07/10/2026 21:33 | 43 | 13.49 |
| 07/10/2026 21:33 | 25 | 13.49 |
| 07/10/2026 21:33 | 100 | 13.49 |
| 07/10/2026 21:33 | 75 | 13.49 |
| 07/10/2026 21:33 | 25 | 13.49 |
| 07/10/2026 21:33 | 2 | 13.50 |
| 07/10/2026 21:33 | 49 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 200 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.50 |
| 07/10/2026 21:33 | 200 | 13.50 |
| 07/10/2026 21:33 | 100 | 13.51 |
| 07/10/2026 21:33 | 400 | 13.51 |
| 07/10/2026 21:33 | 100 | 13.51 |
| 07/10/2026 21:32 | 100 | 13.51 |
| 07/10/2026 21:32 | 100 | 13.51 |
| 07/10/2026 21:32 | 200 | 13.51 |
| 07/10/2026 21:32 | 34 | 13.51 |
| 07/10/2026 21:32 | 700 | 13.51 |
| 07/10/2026 21:32 | 100 | 13.51 |
| 07/10/2026 21:32 | 100 | 13.51 |
| 07/10/2026 21:32 | 16 | 13.50 |
| 07/10/2026 21:32 | 200 | 13.50 |
| 07/10/2026 21:32 | 60 | 13.50 |
| 07/10/2026 21:32 | 38 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 21 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.505 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.50 |
| 07/10/2026 21:32 | 100 | 13.49 |
| 07/10/2026 21:32 | 300 | 13.49 |
| 07/10/2026 21:31 | 5 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.47 |
| 07/10/2026 21:31 | 17 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.47 |
| 07/10/2026 21:31 | 100 | 13.455 |
| 07/10/2026 21:31 | 48 | 13.45 |
| 07/10/2026 21:31 | 100 | 13.45 |
| 07/10/2026 21:31 | 62 | 13.45 |
| 07/10/2026 21:31 | 38 | 13.45 |
| 07/10/2026 21:31 | 10 | 13.45 |
| 07/10/2026 21:31 | 200 | 13.45 |
| 07/10/2026 21:31 | 162 | 13.445 |
| 07/10/2026 21:31 | 38 | 13.445 |
| 07/10/2026 21:30 | 96 | 13.445 |
| 07/10/2026 21:30 | 104 | 13.445 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 87 | 13.44 |
| 07/10/2026 21:30 | 3 | 13.44 |
| 07/10/2026 21:30 | 2 | 13.44 |
| 07/10/2026 21:30 | 2 | 13.44 |
| 07/10/2026 21:30 | 3 | 13.44 |
| 07/10/2026 21:30 | 3 | 13.44 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 200 | 13.44 |
| 07/10/2026 21:30 | 3 | 13.44 |
| 07/10/2026 21:30 | 30 | 13.44 |
| 07/10/2026 21:30 | 43 | 13.44 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 400 | 13.44 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 100 | 13.44 |
| 07/10/2026 21:30 | 19 | 13.44 |
| 07/10/2026 21:29 | 1 | 13.44 |
| 07/10/2026 21:28 | 3 | 13.445 |
| 07/10/2026 21:27 | 2 | 13.445 |
| 07/10/2026 21:27 | 38 | 13.445 |
| 07/10/2026 21:26 | 38 | 13.445 |
| 07/10/2026 21:26 | 38 | 13.445 |
| 07/10/2026 21:26 | 200 | 13.445 |
| 07/10/2026 21:26 | 78 | 13.445 |
| 07/10/2026 21:25 | 58 | 13.445 |
| 07/10/2026 21:25 | 38 | 13.445 |
| 07/10/2026 21:25 | 38 | 13.445 |
| 07/10/2026 21:25 | 73 | 13.445 |
| 07/10/2026 21:25 | 58 | 13.45 |
| 07/10/2026 21:25 | 100 | 13.45 |
| 07/10/2026 21:25 | 2 | 13.45 |
| 07/10/2026 21:25 | 300 | 13.45 |
| 07/10/2026 21:25 | 200 | 13.45 |
| 07/10/2026 21:25 | 100 | 13.45 |
| 07/10/2026 21:25 | 195 | 13.45 |
| 07/10/2026 21:24 | 1 | 13.455 |
| 07/10/2026 21:24 | 1 | 13.455 |
| 07/10/2026 21:24 | 142 | 13.455 |
| 07/10/2026 21:23 | 77 | 13.455 |
| 07/10/2026 21:23 | 89 | 13.455 |
| 07/10/2026 21:22 | 1 | 13.46 |
| 07/10/2026 21:22 | 2 | 13.46 |
| 07/10/2026 21:22 | 110 | 13.46 |
| 07/10/2026 21:22 | 90 | 13.46 |
| 07/10/2026 21:22 | 10 | 13.46 |
| 07/10/2026 21:22 | 296 | 13.47 |
| 07/10/2026 21:22 | 200 | 13.47 |
| 07/10/2026 21:22 | 10 | 13.47 |
| 07/10/2026 21:22 | 27 | 13.48 |
| 07/10/2026 21:22 | 200 | 13.48 |
| 07/10/2026 21:22 | 24 | 13.48 |
| 07/10/2026 21:22 | 100 | 13.48 |
| 07/10/2026 21:22 | 29 | 13.48 |
| 07/10/2026 21:22 | 100 | 13.48 |
| 07/10/2026 21:22 | 200 | 13.48 |
| 07/10/2026 21:22 | 100 | 13.49 |
| 07/10/2026 21:22 | 37 | 13.49 |
| 07/10/2026 21:22 | 100 | 13.50 |
| 07/10/2026 21:22 | 84 | 13.50 |
| 07/10/2026 21:22 | 15 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.51 |
| 07/10/2026 21:22 | 100 | 13.51 |
| 07/10/2026 21:22 | 5 | 13.51 |
| 07/10/2026 21:22 | 15 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.49 |
| 07/10/2026 21:22 | 100 | 13.48 |
| 07/10/2026 21:22 | 100 | 13.47 |
| 07/10/2026 21:22 | 100 | 13.46 |
| 07/10/2026 21:22 | 200 | 13.46 |
| 07/10/2026 21:22 | 30 | 13.46 |
| 07/10/2026 21:22 | 40 | 13.46 |
| 07/10/2026 21:22 | 100 | 13.455 |
| 07/10/2026 21:21 | 100 | 13.455 |
| 07/10/2026 21:21 | 65 | 13.455 |
| 07/10/2026 21:21 | 200 | 13.455 |
| 07/10/2026 21:21 | 66 | 13.455 |
| 07/10/2026 21:21 | 1 | 13.45 |
| 07/10/2026 21:20 | 4 | 13.45 |
| 07/10/2026 21:19 | 2 | 13.46 |
| 07/10/2026 21:19 | 1 | 13.46 |
| 07/10/2026 21:19 | 200 | 13.46 |
| 07/10/2026 21:19 | 100 | 13.46 |
| 07/10/2026 21:19 | 100 | 13.46 |
| 07/10/2026 21:19 | 3 | 13.46 |
| 07/10/2026 21:18 | 100 | 13.465 |
| 07/10/2026 21:18 | 100 | 13.465 |
| 07/10/2026 21:17 | 60 | 13.47 |
| 07/10/2026 21:17 | 100 | 13.48 |
| 07/10/2026 21:17 | 137 | 13.48 |
| 07/10/2026 21:17 | 600 | 13.48 |
| 07/10/2026 21:17 | 350 | 13.48 |
| 07/10/2026 21:17 | 174 | 13.48 |
| 07/10/2026 21:17 | 350 | 13.48 |
| 07/10/2026 21:17 | 76 | 13.48 |
| 07/10/2026 21:17 | 600 | 13.48 |
| 07/10/2026 21:17 | 5 | 13.49 |
| 07/10/2026 21:17 | 100 | 13.48 |
| 07/10/2026 21:17 | 3 | 13.48 |
| 07/10/2026 21:17 | 100 | 13.48 |
| 07/10/2026 21:17 | 105 | 13.47 |
| 07/10/2026 21:17 | 98 | 13.465 |
| 07/10/2026 21:16 | 2 | 13.465 |
| 07/10/2026 21:16 | 24 | 13.46 |
| 07/10/2026 21:16 | 38 | 13.46 |
| 07/10/2026 21:16 | 38 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.46 |
| 07/10/2026 21:16 | 100 | 13.45 |
| 07/10/2026 21:16 | 454 | 13.45 |
| 07/10/2026 21:16 | 246 | 13.45 |
| 07/10/2026 21:16 | 100 | 13.45 |
| 07/10/2026 21:16 | 137 | 13.45 |
| 07/10/2026 21:16 | 1 | 13.45 |
| 07/10/2026 21:16 | 36 | 13.445 |
| 07/10/2026 21:15 | 100 | 13.445 |
| 07/10/2026 21:15 | 100 | 13.445 |
| 07/10/2026 21:15 | 100 | 13.445 |
| 07/10/2026 21:15 | 100 | 13.445 |
| 07/10/2026 21:15 | 300 | 13.45 |
| 07/10/2026 21:15 | 1 | 13.45 |
| 07/10/2026 21:15 | 2 | 13.45 |
| 07/10/2026 21:15 | 200 | 13.45 |
| 07/10/2026 21:15 | 100 | 13.45 |
| 07/10/2026 21:15 | 1 | 13.45 |
| 07/10/2026 21:15 | 100 | 13.45 |
| 07/10/2026 21:15 | 20 | 13.45 |
| 07/10/2026 21:14 | 2 | 13.455 |
| 07/10/2026 21:14 | 13 | 13.455 |
| 07/10/2026 21:14 | 79 | 13.455 |
| 07/10/2026 21:14 | 10 | 13.455 |
| 07/10/2026 21:14 | 22 | 13.455 |
| 07/10/2026 21:14 | 44 | 13.455 |
| 07/10/2026 21:14 | 4 | 13.45 |
| 07/10/2026 21:13 | 326 | 13.46 |
| 07/10/2026 21:13 | 90 | 13.46 |
| 07/10/2026 21:13 | 96 | 13.46 |
| 07/10/2026 21:13 | 4 | 13.46 |
| 07/10/2026 21:12 | 1 | 13.46 |
| 07/10/2026 21:12 | 200 | 13.46 |
| 07/10/2026 21:12 | 100 | 13.46 |
| 07/10/2026 21:12 | 100 | 13.47 |
| 07/10/2026 21:12 | 18 | 13.47 |
| 07/10/2026 21:12 | 100 | 13.47 |
| 07/10/2026 21:12 | 200 | 13.47 |
| 07/10/2026 21:12 | 200 | 13.48 |
| 07/10/2026 21:12 | 100 | 13.48 |
| 07/10/2026 21:12 | 100 | 13.48 |
| 07/10/2026 21:12 | 5 | 13.48 |
| 07/10/2026 21:12 | 6 | 13.48 |
| 07/10/2026 21:12 | 8 | 13.48 |
| 07/10/2026 21:12 | 6 | 13.48 |
| 07/10/2026 21:12 | 100 | 13.49 |
| 07/10/2026 21:12 | 100 | 13.49 |
| 07/10/2026 21:12 | 5 | 13.49 |
| 07/10/2026 21:12 | 100 | 13.49 |
| 07/10/2026 21:12 | 200 | 13.49 |
| 07/10/2026 21:12 | 25 | 13.49 |
| 07/10/2026 21:12 | 6 | 13.50 |
| 07/10/2026 21:12 | 100 | 13.50 |
| 07/10/2026 21:12 | 200 | 13.50 |
| 07/10/2026 21:12 | 100 | 13.50 |
| 07/10/2026 21:12 | 200 | 13.50 |
| 07/10/2026 21:12 | 200 | 13.51 |
| 07/10/2026 21:12 | 64 | 13.51 |
| 07/10/2026 21:12 | 100 | 13.51 |
| 07/10/2026 21:11 | 60 | 13.50 |
| 07/10/2026 21:11 | 14 | 13.50 |
| 07/10/2026 21:11 | 200 | 13.50 |
| 07/10/2026 21:11 | 100 | 13.50 |
| 07/10/2026 21:11 | 200 | 13.50 |
| 07/10/2026 21:11 | 100 | 13.50 |
| 07/10/2026 21:11 | 100 | 13.51 |
| 07/10/2026 21:11 | 100 | 13.51 |
| 07/10/2026 21:11 | 100 | 13.51 |
| 07/10/2026 21:11 | 4 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 66 | 13.52 |
| 07/10/2026 21:11 | 134 | 13.52 |
| 07/10/2026 21:11 | 199 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 100 | 13.52 |
| 07/10/2026 21:11 | 1 | 13.52 |
| 07/10/2026 21:11 | 71 | 13.525 |
| 07/10/2026 21:11 | 16 | 13.53 |
| 07/10/2026 21:11 | 100 | 13.525 |
| 07/10/2026 21:11 | 3 | 13.525 |
| 07/10/2026 21:11 | 3 | 13.525 |
| 07/10/2026 21:10 | 6 | 13.53 |
| 07/10/2026 21:10 | 100 | 13.53 |
| 07/10/2026 21:10 | 100 | 13.53 |
| 07/10/2026 21:10 | 100 | 13.51 |
| 07/10/2026 21:10 | 100 | 13.51 |
| 07/10/2026 21:10 | 200 | 13.51 |
| 07/10/2026 21:10 | 1 | 13.50 |
| 07/10/2026 21:10 | 600 | 13.50 |
| 07/10/2026 21:10 | 88 | 13.50 |
| 07/10/2026 21:10 | 100 | 13.50 |
| 07/10/2026 21:10 | 200 | 13.50 |
| 07/10/2026 21:09 | 75 | 13.49 |
| 07/10/2026 21:09 | 37 | 13.49 |
| 07/10/2026 21:09 | 100 | 13.49 |
| 07/10/2026 21:09 | 200 | 13.49 |
| 07/10/2026 21:09 | 58 | 13.49 |
| 07/10/2026 21:09 | 42 | 13.49 |
| 07/10/2026 21:09 | 45 | 13.49 |
| 07/10/2026 21:08 | 100 | 13.495 |
| 07/10/2026 21:07 | 2 | 13.50 |
| 07/10/2026 21:07 | 4 | 13.50 |
| 07/10/2026 21:07 | 100 | 13.50 |
| 07/10/2026 21:07 | 100 | 13.465 |
| 07/10/2026 21:07 | 100 | 13.47 |
| 07/10/2026 21:07 | 6 | 13.47 |
| 07/10/2026 21:07 | 100 | 13.47 |
| 07/10/2026 21:07 | 100 | 13.47 |
| 07/10/2026 21:07 | 100 | 13.465 |
| 07/10/2026 21:07 | 562 | 13.46 |
| 07/10/2026 21:07 | 38 | 13.46 |
| 07/10/2026 21:07 | 38 | 13.45 |
| 07/10/2026 21:07 | 20 | 13.46 |
| 07/10/2026 21:07 | 3 | 13.46 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 100 | 13.45 |
| 07/10/2026 21:07 | 10 | 13.45 |
| 07/10/2026 21:07 | 200 | 13.45 |
| 07/10/2026 21:07 | 10 | 13.45 |
| 07/10/2026 21:07 | 10 | 13.45 |
| 07/10/2026 21:07 | 34 | 13.45 |
| 07/10/2026 21:07 | 24 | 13.445 |
| 07/10/2026 21:07 | 38 | 13.445 |
| 07/10/2026 21:07 | 38 | 13.445 |
| 07/10/2026 21:07 | 1 | 13.445 |
| 07/10/2026 21:05 | 100 | 13.44 |
| 07/10/2026 21:05 | 81 | 13.44 |
| 07/10/2026 21:05 | 200 | 13.44 |
| 07/10/2026 21:04 | 2 | 13.445 |
| 07/10/2026 21:03 | 3 | 13.445 |
| 07/10/2026 21:03 | 3 | 13.445 |
| 07/10/2026 21:03 | 3 | 13.445 |
| 07/10/2026 21:03 | 100 | 13.44 |
| 07/10/2026 21:03 | 10 | 13.44 |
| 07/10/2026 21:03 | 63 | 13.44 |
| 07/10/2026 21:03 | 9 | 13.44 |
| 07/10/2026 21:02 | 1 | 13.44 |
| 07/10/2026 21:00 | 63 | 13.43 |
| 07/10/2026 21:00 | 100 | 13.43 |
| 07/10/2026 20:56 | 1 | 13.42 |
| 07/10/2026 20:56 | 60 | 13.42 |
| 07/10/2026 20:56 | 40 | 13.42 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 26 | 13.43 |
| 07/10/2026 20:56 | 1 | 13.43 |
| 07/10/2026 20:56 | 73 | 13.43 |
| 07/10/2026 20:56 | 38 | 13.425 |
| 07/10/2026 20:56 | 38 | 13.425 |
| 07/10/2026 20:56 | 100 | 13.42 |
| 07/10/2026 20:56 | 100 | 13.41 |
| 07/10/2026 20:56 | 100 | 13.405 |
| 07/10/2026 20:56 | 100 | 13.40 |
| 07/10/2026 20:56 | 100 | 13.40 |
| 07/10/2026 20:56 | 3 | 13.395 |
| 07/10/2026 20:56 | 100 | 13.39 |
| 07/10/2026 20:56 | 100 | 13.39 |
| 07/10/2026 20:56 | 28 | 13.39 |
| 07/10/2026 20:56 | 18 | 13.39 |
| 07/10/2026 20:56 | 200 | 13.39 |
| 07/10/2026 20:56 | 30 | 13.38 |
| 07/10/2026 20:56 | 34 | 13.38 |
| 07/10/2026 20:56 | 500 | 13.38 |
| 07/10/2026 20:56 | 37 | 13.38 |
| 07/10/2026 20:56 | 100 | 13.38 |
| 07/10/2026 20:56 | 100 | 13.38 |
| 07/10/2026 20:56 | 20 | 13.38 |
| 07/10/2026 20:56 | 15 | 13.38 |
| 07/10/2026 20:55 | 93 | 13.375 |
| 07/10/2026 20:55 | 1 | 13.375 |
| 07/10/2026 20:54 | 95 | 13.375 |
| 07/10/2026 20:54 | 5 | 13.375 |
| 07/10/2026 20:53 | 52 | 13.375 |
| 07/10/2026 20:49 | 10 | 13.37 |
| 07/10/2026 20:48 | 1 | 13.37 |
| 07/10/2026 20:48 | 27 | 13.38 |
| 07/10/2026 20:48 | 17 | 13.38 |
| 07/10/2026 20:48 | 146 | 13.38 |
| 07/10/2026 20:48 | 34 | 13.38 |
| 07/10/2026 20:48 | 100 | 13.38 |
| 07/10/2026 20:48 | 38 | 13.38 |
| 07/10/2026 20:46 | 85 | 13.385 |
| 07/10/2026 20:46 | 15 | 13.385 |
| 07/10/2026 20:46 | 9 | 13.39 |
| 07/10/2026 20:46 | 91 | 13.39 |
| 07/10/2026 20:46 | 84 | 13.39 |
| 07/10/2026 20:44 | 100 | 13.395 |
| 07/10/2026 20:44 | 1 | 13.395 |
| 07/10/2026 20:44 | 100 | 13.395 |
| 07/10/2026 20:44 | 10 | 13.395 |
| 07/10/2026 20:43 | 13 | 13.39 |
| 07/10/2026 20:43 | 18 | 13.39 |
| 07/10/2026 20:41 | 2 | 13.395 |
| 07/10/2026 20:39 | 1 | 13.395 |
| 07/10/2026 20:39 | 16 | 13.39 |
| 07/10/2026 20:39 | 30 | 13.39 |
| 07/10/2026 20:39 | 18 | 13.39 |
| 07/10/2026 20:38 | 100 | 13.39 |
| 07/10/2026 20:38 | 34 | 13.39 |
| 07/10/2026 20:38 | 100 | 13.39 |
| 07/10/2026 20:36 | 200 | 13.39 |
| 07/10/2026 20:36 | 100 | 13.39 |
| 07/10/2026 20:36 | 100 | 13.39 |
| 07/10/2026 20:36 | 100 | 13.39 |
| 07/10/2026 20:36 | 13 | 13.39 |
| 07/10/2026 20:33 | 3 | 13.395 |
| 07/10/2026 20:33 | 2 | 13.395 |
| 07/10/2026 20:32 | 5 | 13.39 |
| 07/10/2026 20:32 | 600 | 13.395 |
| 07/10/2026 20:29 | 5 | 13.40 |
| 07/10/2026 20:29 | 35 | 13.39 |
| 07/10/2026 20:29 | 65 | 13.39 |
| 07/10/2026 20:29 | 34 | 13.39 |
| 07/10/2026 20:29 | 100 | 13.39 |
| 07/10/2026 20:29 | 100 | 13.39 |
| 07/10/2026 20:29 | 1 | 13.39 |
| 07/10/2026 20:28 | 45 | 13.385 |
| 07/10/2026 20:27 | 2 | 13.385 |
| 07/10/2026 20:25 | 2 | 13.385 |
| 07/10/2026 20:24 | 7 | 13.38 |
| 07/10/2026 20:24 | 17 | 13.38 |
| 07/10/2026 20:24 | 100 | 13.38 |
| 07/10/2026 20:24 | 12 | 13.38 |
| 07/10/2026 20:23 | 24 | 13.375 |
| 07/10/2026 20:23 | 2 | 13.375 |
| 07/10/2026 20:23 | 91 | 13.37 |
| 07/10/2026 20:23 | 30 | 13.37 |
| 07/10/2026 20:23 | 5 | 13.37 |
| 07/10/2026 20:23 | 100 | 13.37 |
| 07/10/2026 20:23 | 34 | 13.37 |
| 07/10/2026 20:23 | 15 | 13.37 |
| 07/10/2026 20:23 | 47 | 13.365 |
| 07/10/2026 20:23 | 260 | 13.355 |
| 07/10/2026 20:23 | 16 | 13.36 |
| 07/10/2026 20:23 | 10 | 13.36 |
| 07/10/2026 20:23 | 10 | 13.36 |
| 07/10/2026 20:23 | 15 | 13.36 |
| 07/10/2026 20:23 | 12 | 13.36 |
| 07/10/2026 20:23 | 45 | 13.36 |
| 07/10/2026 20:23 | 3 | 13.36 |
| 07/10/2026 20:22 | 13 | 13.365 |
| 07/10/2026 20:22 | 13 | 13.365 |
| 07/10/2026 20:22 | 89 | 13.365 |
| 07/10/2026 20:21 | 5 | 13.365 |
| 07/10/2026 20:21 | 88 | 13.365 |
| 07/10/2026 20:21 | 12 | 13.365 |
| 07/10/2026 20:21 | 87 | 13.36 |
| 07/10/2026 20:21 | 87 | 13.365 |
| 07/10/2026 20:20 | 87 | 13.365 |
| 07/10/2026 20:20 | 38 | 13.365 |
| 07/10/2026 20:19 | 38 | 13.365 |
| 07/10/2026 20:19 | 11 | 13.365 |
| 07/10/2026 20:19 | 9 | 13.365 |
| 07/10/2026 20:18 | 2 | 13.365 |
| 07/10/2026 20:18 | 1 | 13.365 |
| 07/10/2026 20:18 | 23 | 13.36 |
| 07/10/2026 20:18 | 38 | 13.36 |
| 07/10/2026 20:18 | 39 | 13.36 |
| 07/10/2026 20:18 | 20 | 13.36 |
| 07/10/2026 20:18 | 100 | 13.36 |
| 07/10/2026 20:18 | 100 | 13.36 |
| 07/10/2026 20:18 | 1 | 13.36 |
| 07/10/2026 20:18 | 440 | 13.36 |
| 07/10/2026 20:18 | 5 | 13.36 |
| 07/10/2026 20:17 | 2 | 13.365 |
| 07/10/2026 20:17 | 100 | 13.365 |
| 07/10/2026 20:16 | 1 | 13.37 |
| 07/10/2026 20:16 | 88 | 13.37 |
| 07/10/2026 20:16 | 184 | 13.37 |
| 07/10/2026 20:15 | 2 | 13.375 |
| 07/10/2026 20:14 | 7 | 13.37 |
| 07/10/2026 20:14 | 2 | 13.375 |
| 07/10/2026 20:11 | 9 | 13.37 |
| 07/10/2026 20:11 | 2 | 13.375 |
| 07/10/2026 20:10 | 2 | 13.37 |
| 07/10/2026 20:10 | 100 | 13.37 |
| 07/10/2026 20:10 | 9 | 13.37 |
| 07/10/2026 20:10 | 38 | 13.37 |
| 07/10/2026 20:10 | 17 | 13.37 |
| 07/10/2026 20:10 | 36 | 13.37 |
| 07/10/2026 20:10 | 10 | 13.37 |
| 07/10/2026 20:10 | 34 | 13.37 |
| 07/10/2026 20:10 | 20 | 13.37 |
| 07/10/2026 20:10 | 10 | 13.37 |
| 07/10/2026 20:09 | 10 | 13.365 |
| 07/10/2026 20:09 | 1 | 13.365 |
| 07/10/2026 20:05 | 100 | 13.37 |
| 07/10/2026 20:05 | 8 | 13.37 |
| 07/10/2026 20:05 | 2 | 13.37 |
| 07/10/2026 20:04 | 25 | 13.38 |
| 07/10/2026 20:04 | 33 | 13.38 |
| 07/10/2026 20:04 | 100 | 13.38 |
| 07/10/2026 20:04 | 98 | 13.38 |
| 07/10/2026 20:04 | 2 | 13.38 |
| 07/10/2026 20:04 | 100 | 13.38 |
| 07/10/2026 20:04 | 100 | 13.38 |
| 07/10/2026 20:04 | 80 | 13.38 |
| 07/10/2026 20:04 | 20 | 13.38 |
| 07/10/2026 20:04 | 2 | 13.385 |
| 07/10/2026 20:04 | 1 | 13.39 |
| 07/10/2026 20:04 | 175 | 13.39 |
| 07/10/2026 20:04 | 96 | 13.39 |
| 07/10/2026 20:03 | 2 | 13.395 |
| 07/10/2026 20:02 | 2 | 13.395 |
| 07/10/2026 20:00 | 100 | 13.39 |
| 07/10/2026 20:00 | 34 | 13.39 |
| 07/10/2026 20:00 | 17 | 13.385 |
| 07/10/2026 20:00 | 38 | 13.385 |
| 07/10/2026 20:00 | 38 | 13.385 |
| 07/10/2026 19:58 | 100 | 13.395 |
| 07/10/2026 19:58 | 11 | 13.39 |
| 07/10/2026 19:58 | 600 | 13.39 |
| 07/10/2026 19:58 | 100 | 13.39 |
| 07/10/2026 19:58 | 2 | 13.39 |
| 07/10/2026 19:58 | 98 | 13.39 |
| 07/10/2026 19:58 | 200 | 13.39 |
| 07/10/2026 19:58 | 200 | 13.39 |
| 07/10/2026 19:58 | 30 | 13.39 |
| 07/10/2026 19:58 | 100 | 13.39 |
| 07/10/2026 19:58 | 36 | 13.39 |
| 07/10/2026 19:58 | 1 | 13.39 |
| 07/10/2026 19:57 | 2 | 13.395 |
| 07/10/2026 19:51 | 1 | 13.39 |
| 07/10/2026 19:51 | 42 | 13.39 |
| 07/10/2026 19:51 | 100 | 13.39 |
| 07/10/2026 19:51 | 184 | 13.39 |
| 07/10/2026 19:51 | 516 | 13.39 |
| 07/10/2026 19:51 | 100 | 13.39 |
| 07/10/2026 19:51 | 3 | 13.385 |
| 07/10/2026 19:51 | 2 | 13.385 |
| 07/10/2026 19:50 | 100 | 13.385 |
| 07/10/2026 19:50 | 100 | 13.385 |
| 07/10/2026 19:49 | 2 | 13.385 |
| 07/10/2026 19:49 | 2 | 13.385 |
| 07/10/2026 19:49 | 1 | 13.385 |
| 07/10/2026 19:48 | 98 | 13.39 |
| 07/10/2026 19:48 | 2 | 13.39 |
| 07/10/2026 19:47 | 1 | 13.38 |
| 07/10/2026 19:44 | 2 | 13.39 |
| 07/10/2026 19:41 | 2 | 13.39 |
| 07/10/2026 19:40 | 2 | 13.39 |
| 07/10/2026 19:40 | 1 | 13.39 |
| 07/10/2026 19:40 | 1 | 13.39 |
| 07/10/2026 19:40 | 100 | 13.39 |
| 07/10/2026 19:40 | 62 | 13.39 |
| 07/10/2026 19:40 | 138 | 13.39 |
| 07/10/2026 19:40 | 200 | 13.39 |
| 07/10/2026 19:40 | 200 | 13.39 |
| 07/10/2026 19:40 | 6 | 13.39 |
| 07/10/2026 19:39 | 2 | 13.40 |
| 07/10/2026 19:39 | 1 | 13.40 |
| 07/10/2026 19:37 | 67 | 13.39 |
| 07/10/2026 19:37 | 100 | 13.39 |
| 07/10/2026 19:37 | 300 | 13.385 |
| 07/10/2026 19:37 | 300 | 13.385 |
| 07/10/2026 19:37 | 300 | 13.385 |
| 07/10/2026 19:37 | 300 | 13.385 |
| 07/10/2026 19:37 | 300 | 13.385 |
| 07/10/2026 19:36 | 200 | 13.38 |
| 07/10/2026 19:35 | 1 | 13.38 |
| 07/10/2026 19:35 | 100 | 13.38 |
| 07/10/2026 19:34 | 100 | 13.38 |
| 07/10/2026 19:34 | 60 | 13.38 |
| 07/10/2026 19:34 | 100 | 13.38 |
| 07/10/2026 19:34 | 100 | 13.38 |
| 07/10/2026 19:34 | 40 | 13.38 |
| 07/10/2026 19:34 | 100 | 13.38 |
| 07/10/2026 19:34 | 100 | 13.38 |
| 07/10/2026 19:33 | 100 | 13.38 |
| 07/10/2026 19:33 | 38 | 13.38 |
| 07/10/2026 19:33 | 100 | 13.38 |
| 07/10/2026 19:33 | 15 | 13.38 |
| 07/10/2026 19:33 | 5 | 13.38 |
| 07/10/2026 19:33 | 6 | 13.38 |
| 07/10/2026 19:33 | 14 | 13.38 |
| 07/10/2026 19:33 | 13 | 13.38 |
| 07/10/2026 19:33 | 100 | 13.38 |
| 07/10/2026 19:33 | 40 | 13.38 |
| 07/10/2026 19:33 | 100 | 13.38 |
| 07/10/2026 19:33 | 300 | 13.39 |
| 07/10/2026 19:33 | 100 | 13.39 |
| 07/10/2026 19:33 | 100 | 13.39 |
| 07/10/2026 19:33 | 100 | 13.35 |
| 07/10/2026 19:33 | 100 | 13.34 |
| 07/10/2026 19:33 | 100 | 13.34 |
| 07/10/2026 19:33 | 100 | 13.33 |
| 07/10/2026 19:33 | 100 | 13.33 |
| 07/10/2026 19:33 | 100 | 13.33 |
| 07/10/2026 19:33 | 31 | 13.33 |
| 07/10/2026 19:33 | 93 | 13.33 |
| 07/10/2026 19:33 | 207 | 13.33 |
| 07/10/2026 19:33 | 100 | 13.32 |
| 07/10/2026 19:33 | 54 | 13.32 |
| 07/10/2026 19:33 | 10 | 13.32 |
| 07/10/2026 19:33 | 800 | 13.32 |
| 07/10/2026 19:33 | 98 | 13.315 |
| 07/10/2026 19:33 | 2 | 13.315 |
| 07/10/2026 19:33 | 1 | 13.32 |
| 07/10/2026 19:33 | 100 | 13.32 |
| 07/10/2026 19:33 | 100 | 13.32 |
| 07/10/2026 19:33 | 100 | 13.32 |
| 07/10/2026 19:33 | 100 | 13.32 |
| 07/10/2026 19:33 | 100 | 13.32 |
| 07/10/2026 19:32 | 58 | 13.325 |
| 07/10/2026 19:32 | 100 | 13.33 |
| 07/10/2026 19:32 | 7 | 13.33 |
| 07/10/2026 19:32 | 7 | 13.33 |
| 07/10/2026 19:32 | 19 | 13.33 |
| 07/10/2026 19:32 | 66 | 13.33 |
| 07/10/2026 19:32 | 3 | 13.33 |
| 07/10/2026 19:32 | 3 | 13.33 |
| 07/10/2026 19:32 | 3 | 13.33 |
| 07/10/2026 19:32 | 10 | 13.33 |
| 07/10/2026 19:32 | 13 | 13.33 |
| 07/10/2026 19:32 | 10 | 13.33 |
| 07/10/2026 19:32 | 100 | 13.33 |
| 07/10/2026 19:32 | 99 | 13.34 |
| 07/10/2026 19:32 | 200 | 13.34 |
| 07/10/2026 19:32 | 100 | 13.34 |
| 07/10/2026 19:32 | 27 | 13.34 |
| 07/10/2026 19:32 | 100 | 13.34 |
| 07/10/2026 19:32 | 1 | 13.34 |
| 07/10/2026 19:28 | 1 | 13.35 |
| 07/10/2026 19:26 | 100 | 13.35 |
| 07/10/2026 19:25 | 1 | 13.35 |
| 07/10/2026 19:23 | 100 | 13.35 |
| 07/10/2026 19:23 | 100 | 13.35 |
| 07/10/2026 19:23 | 100 | 13.35 |
| 07/10/2026 19:23 | 1 | 13.35 |
| 07/10/2026 19:23 | 1 | 13.35 |
| 07/10/2026 19:23 | 107 | 13.35 |
| 07/10/2026 19:21 | 20 | 13.36 |
| 07/10/2026 19:21 | 100 | 13.36 |
| 07/10/2026 19:21 | 100 | 13.36 |
| 07/10/2026 19:19 | 100 | 13.35 |
| 07/10/2026 19:19 | 95 | 13.35 |
| 07/10/2026 19:19 | 152 | 13.35 |
| 07/10/2026 19:19 | 1 | 13.35 |
| 07/10/2026 19:19 | 197 | 13.35 |
| 07/10/2026 19:19 | 3 | 13.35 |
| 07/10/2026 19:17 | 124 | 13.35 |
| 07/10/2026 19:17 | 20 | 13.35 |
| 07/10/2026 19:16 | 31 | 13.35 |
| 07/10/2026 19:14 | 69 | 13.34 |
| 07/10/2026 19:14 | 100 | 13.34 |
| 07/10/2026 19:11 | 5 | 13.33 |
| 07/10/2026 19:11 | 100 | 13.33 |
| 07/10/2026 19:11 | 3 | 13.33 |
| 07/10/2026 19:11 | 20 | 13.33 |
| 07/10/2026 19:11 | 100 | 13.33 |
| 07/10/2026 19:11 | 10 | 13.32 |
| 07/10/2026 19:10 | 2 | 13.325 |
| 07/10/2026 19:08 | 38 | 13.33 |
| 07/10/2026 19:07 | 600 | 13.33 |
| 07/10/2026 19:06 | 100 | 13.33 |
| 07/10/2026 19:05 | 1 | 13.33 |
| 07/10/2026 19:04 | 81 | 13.33 |
| 07/10/2026 19:04 | 1 | 13.33 |
| 07/10/2026 19:03 | 88 | 13.33 |
| 07/10/2026 19:03 | 8 | 13.33 |
| 07/10/2026 19:03 | 56 | 13.33 |
| 07/10/2026 19:03 | 60 | 13.33 |
| 07/10/2026 19:03 | 16 | 13.33 |
| 07/10/2026 19:03 | 1 | 13.33 |
| 07/10/2026 19:03 | 5 | 13.33 |
| 07/10/2026 19:03 | 55 | 13.33 |
| 07/10/2026 19:03 | 5 | 13.335 |
| 07/10/2026 19:02 | 100 | 13.335 |
| 07/10/2026 19:02 | 3 | 13.33 |
| 07/10/2026 19:01 | 1 | 13.335 |
| 07/10/2026 19:01 | 2 | 13.335 |
| 07/10/2026 19:01 | 5 | 13.33 |
| 07/10/2026 19:01 | 2 | 13.33 |
| 07/10/2026 19:01 | 38 | 13.34 |
| 07/10/2026 19:01 | 3 | 13.34 |
| 07/10/2026 18:58 | 100 | 13.34 |
| 07/10/2026 18:58 | 1 | 13.34 |
| 07/10/2026 18:58 | 77 | 13.34 |
| 07/10/2026 18:58 | 23 | 13.34 |
| 07/10/2026 18:57 | 11 | 13.33 |
| 07/10/2026 18:57 | 100 | 13.33 |
| 07/10/2026 18:57 | 100 | 13.33 |
| 07/10/2026 18:57 | 100 | 13.33 |
| 07/10/2026 18:56 | 2 | 13.335 |
| 07/10/2026 18:50 | 100 | 13.33 |
| 07/10/2026 18:48 | 12 | 13.32 |
| 07/10/2026 18:47 | 2 | 13.325 |
| 07/10/2026 18:47 | 96 | 13.32 |
| 07/10/2026 18:47 | 1 | 13.32 |
| 07/10/2026 18:47 | 100 | 13.32 |
| 07/10/2026 18:43 | 19 | 13.31 |
| 07/10/2026 18:43 | 20 | 13.31 |
| 07/10/2026 18:43 | 93 | 13.31 |
| 07/10/2026 18:41 | 7 | 13.31 |
| 07/10/2026 18:39 | 200 | 13.31 |
| 07/10/2026 18:39 | 8 | 13.31 |
| 07/10/2026 18:39 | 15 | 13.31 |
| 07/10/2026 18:39 | 200 | 13.31 |
| 07/10/2026 18:39 | 100 | 13.31 |
| 07/10/2026 18:39 | 100 | 13.31 |
| 07/10/2026 18:39 | 100 | 13.31 |
| 07/10/2026 18:39 | 2 | 13.31 |
| 07/10/2026 18:37 | 38 | 13.32 |
| 07/10/2026 18:37 | 149 | 13.32 |
| 07/10/2026 18:37 | 100 | 13.325 |
| 07/10/2026 18:37 | 21 | 13.32 |
| 07/10/2026 18:37 | 79 | 13.32 |
| 07/10/2026 18:37 | 21 | 13.32 |
| 07/10/2026 18:37 | 62 | 13.32 |
| 07/10/2026 18:37 | 10 | 13.32 |
| 07/10/2026 18:37 | 100 | 13.32 |
| 07/10/2026 18:37 | 100 | 13.32 |
| 07/10/2026 18:37 | 14 | 13.32 |
| 07/10/2026 18:37 | 93 | 13.325 |
| 07/10/2026 18:37 | 7 | 13.325 |
| 07/10/2026 18:35 | 100 | 13.33 |
| 07/10/2026 18:35 | 10 | 13.33 |
| 07/10/2026 18:35 | 100 | 13.33 |
| 07/10/2026 18:34 | 2 | 13.325 |
| 07/10/2026 18:32 | 56 | 13.32 |
| 07/10/2026 18:32 | 10 | 13.32 |
| 07/10/2026 18:32 | 100 | 13.32 |
| 07/10/2026 18:32 | 6 | 13.32 |
| 07/10/2026 18:30 | 100 | 13.315 |
| 07/10/2026 18:30 | 1 | 13.315 |
| 07/10/2026 18:29 | 100 | 13.315 |
| 07/10/2026 18:26 | 2 | 13.31 |
| 07/10/2026 18:25 | 90 | 13.31 |
| 07/10/2026 18:25 | 100 | 13.31 |
| 07/10/2026 18:25 | 100 | 13.31 |
| 07/10/2026 18:25 | 5 | 13.31 |
| 07/10/2026 18:25 | 5 | 13.31 |
| 07/10/2026 18:25 | 95 | 13.31 |
| 07/10/2026 18:25 | 5 | 13.31 |
| 07/10/2026 18:21 | 9 | 13.32 |
| 07/10/2026 18:20 | 1 | 13.32 |
| 07/10/2026 18:19 | 100 | 13.32 |
| 07/10/2026 18:19 | 175 | 13.33 |
| 07/10/2026 18:19 | 9 | 13.33 |
| 07/10/2026 18:19 | 100 | 13.33 |
| 07/10/2026 18:19 | 1 | 13.33 |
| 07/10/2026 18:19 | 200 | 13.33 |
| 07/10/2026 18:19 | 100 | 13.34 |
| 07/10/2026 18:19 | 20 | 13.34 |
| 07/10/2026 18:19 | 100 | 13.34 |
| 07/10/2026 18:19 | 100 | 13.34 |
| 07/10/2026 18:19 | 100 | 13.34 |
| 07/10/2026 18:18 | 9 | 13.35 |
| 07/10/2026 18:16 | 165 | 13.35 |
| 07/10/2026 18:16 | 14 | 13.35 |
| 07/10/2026 18:16 | 2 | 13.35 |
| 07/10/2026 18:16 | 18 | 13.35 |
| 07/10/2026 18:16 | 100 | 13.34 |
| 07/10/2026 18:16 | 1 | 13.34 |
| 07/10/2026 18:16 | 61 | 13.34 |
| 07/10/2026 18:16 | 39 | 13.34 |
| 07/10/2026 18:16 | 54 | 13.34 |
| 07/10/2026 18:16 | 100 | 13.34 |
| 07/10/2026 18:16 | 62 | 13.335 |
| 07/10/2026 18:16 | 38 | 13.335 |
| 07/10/2026 18:16 | 93 | 13.33 |
| 07/10/2026 18:16 | 1 | 13.33 |
| 07/10/2026 18:16 | 100 | 13.33 |
| 07/10/2026 18:16 | 96 | 13.33 |
| 07/10/2026 18:16 | 100 | 13.33 |
| 07/10/2026 18:15 | 17 | 13.33 |
| 07/10/2026 18:12 | 9 | 13.33 |
| 07/10/2026 18:11 | 1 | 13.33 |
| 07/10/2026 18:11 | 58 | 13.33 |
| 07/10/2026 18:11 | 68 | 13.33 |
| 07/10/2026 18:11 | 14 | 13.33 |
| 07/10/2026 18:11 | 12 | 13.33 |
| 07/10/2026 18:10 | 34 | 13.33 |
| 07/10/2026 18:09 | 1 | 13.325 |
| 07/10/2026 18:07 | 112 | 13.325 |
| 07/10/2026 18:07 | 1 | 13.33 |
| 07/10/2026 18:07 | 129 | 13.33 |
| 07/10/2026 18:07 | 100 | 13.33 |
| 07/10/2026 18:06 | 65 | 13.33 |
| 07/10/2026 18:06 | 6 | 13.33 |
| 07/10/2026 18:06 | 100 | 13.33 |
| 07/10/2026 18:06 | 100 | 13.325 |
| 07/10/2026 18:04 | 100 | 13.325 |
| 07/10/2026 18:04 | 9 | 13.325 |
| 07/10/2026 18:04 | 9 | 13.325 |
| 07/10/2026 18:04 | 49 | 13.32 |
| 07/10/2026 18:04 | 2 | 13.32 |
| 07/10/2026 18:04 | 22 | 13.32 |
| 07/10/2026 18:03 | 1 | 13.32 |
| 07/10/2026 18:03 | 67 | 13.32 |
| 07/10/2026 18:03 | 100 | 13.32 |
| 07/10/2026 18:03 | 33 | 13.32 |
| 07/10/2026 18:03 | 1 | 13.325 |
| 07/10/2026 18:03 | 18 | 13.33 |
| 07/10/2026 18:03 | 16 | 13.335 |
| 07/10/2026 18:03 | 100 | 13.33 |
| 07/10/2026 18:03 | 100 | 13.33 |
| 07/10/2026 18:03 | 11 | 13.33 |
| 07/10/2026 18:03 | 43 | 13.33 |
| 07/10/2026 18:03 | 10 | 13.33 |
| 07/10/2026 18:03 | 100 | 13.33 |
| 07/10/2026 18:01 | 100 | 13.335 |
| 07/10/2026 18:00 | 12 | 13.33 |
| 07/10/2026 18:00 | 80 | 13.33 |
| 07/10/2026 18:00 | 20 | 13.33 |
| 07/10/2026 18:00 | 30 | 13.34 |
| 07/10/2026 18:00 | 14 | 13.34 |
| 07/10/2026 18:00 | 100 | 13.34 |
| 07/10/2026 18:00 | 100 | 13.34 |
| 07/10/2026 18:00 | 10 | 13.34 |
| 07/10/2026 18:00 | 6 | 13.34 |
| 07/10/2026 18:00 | 94 | 13.34 |
| 07/10/2026 18:00 | 2 | 13.35 |
| 07/10/2026 17:58 | 107 | 13.35 |
| 07/10/2026 17:58 | 96 | 13.35 |
| 07/10/2026 17:58 | 200 | 13.35 |
| 07/10/2026 17:58 | 3 | 13.35 |
| 07/10/2026 17:57 | 3 | 13.34 |
| 07/10/2026 17:56 | 9 | 13.35 |
| 07/10/2026 17:56 | 9 | 13.35 |
| 07/10/2026 17:55 | 12 | 13.35 |
| 07/10/2026 17:55 | 38 | 13.35 |
| 07/10/2026 17:51 | 2 | 13.35 |
| 07/10/2026 17:51 | 30 | 13.35 |
| 07/10/2026 17:51 | 200 | 13.35 |
| 07/10/2026 17:50 | 100 | 13.35 |
| 07/10/2026 17:50 | 58 | 13.35 |
| 07/10/2026 17:50 | 185 | 13.35 |
| 07/10/2026 17:50 | 57 | 13.35 |
| 07/10/2026 17:50 | 126 | 13.35 |
| 07/10/2026 17:50 | 100 | 13.345 |
| 07/10/2026 17:49 | 2 | 13.355 |
| 07/10/2026 17:48 | 9 | 13.35 |
| 07/10/2026 17:48 | 9 | 13.35 |
| 07/10/2026 17:42 | 1 | 13.35 |
| 07/10/2026 17:42 | 9 | 13.35 |
| 07/10/2026 17:42 | 100 | 13.35 |
| 07/10/2026 17:42 | 67 | 13.34 |
| 07/10/2026 17:42 | 3 | 13.34 |
| 07/10/2026 17:42 | 100 | 13.34 |
| 07/10/2026 17:42 | 100 | 13.34 |
| 07/10/2026 17:42 | 4 | 13.33 |
| 07/10/2026 17:42 | 74 | 13.33 |
| 07/10/2026 17:42 | 26 | 13.33 |
| 07/10/2026 17:42 | 44 | 13.33 |
| 07/10/2026 17:42 | 15 | 13.33 |
| 07/10/2026 17:41 | 10 | 13.32 |
| 07/10/2026 17:41 | 90 | 13.32 |
| 07/10/2026 17:41 | 10 | 13.32 |
| 07/10/2026 17:41 | 11 | 13.325 |
| 07/10/2026 17:40 | 15 | 13.33 |
| 07/10/2026 17:40 | 2 | 13.335 |
| 07/10/2026 17:39 | 10 | 13.33 |
| 07/10/2026 17:39 | 20 | 13.33 |
| 07/10/2026 17:39 | 5 | 13.33 |
| 07/10/2026 17:39 | 200 | 13.34 |
| 07/10/2026 17:39 | 100 | 13.34 |
| 07/10/2026 17:39 | 14 | 13.34 |
| 07/10/2026 17:39 | 100 | 13.345 |
| 07/10/2026 17:39 | 809 | 13.35 |
| 07/10/2026 17:39 | 91 | 13.35 |
| 07/10/2026 17:38 | 9 | 13.35 |
| 07/10/2026 17:36 | 62 | 13.35 |
| 07/10/2026 17:36 | 100 | 13.35 |
| 07/10/2026 17:36 | 100 | 13.35 |
| 07/10/2026 17:36 | 55 | 13.35 |
| 07/10/2026 17:36 | 100 | 13.35 |
| 07/10/2026 17:36 | 11 | 13.35 |
| 07/10/2026 17:36 | 6 | 13.34 |
| 07/10/2026 17:36 | 1 | 13.34 |
| 07/10/2026 17:36 | 98 | 13.35 |
| 07/10/2026 17:36 | 100 | 13.35 |
| 07/10/2026 17:36 | 2 | 13.35 |
| 07/10/2026 17:36 | 400 | 13.35 |
| 07/10/2026 17:36 | 1 | 13.36 |
| 07/10/2026 17:36 | 1 | 13.36 |
| 07/10/2026 17:36 | 10 | 13.36 |
| 07/10/2026 17:36 | 100 | 13.36 |
| 07/10/2026 17:36 | 100 | 13.36 |
| 07/10/2026 17:36 | 100 | 13.36 |
| 07/10/2026 17:36 | 200 | 13.36 |
| 07/10/2026 17:33 | 1 | 13.37 |
| 07/10/2026 17:32 | 9 | 13.37 |
| 07/10/2026 17:31 | 159 | 13.37 |
| 07/10/2026 17:31 | 44 | 13.37 |
| 07/10/2026 17:31 | 44 | 13.37 |
| 07/10/2026 17:31 | 5 | 13.37 |
| 07/10/2026 17:31 | 95 | 13.37 |
| 07/10/2026 17:31 | 5 | 13.37 |
| 07/10/2026 17:31 | 100 | 13.37 |
| 07/10/2026 17:31 | 1 | 13.375 |
| 07/10/2026 17:31 | 100 | 13.38 |
| 07/10/2026 17:31 | 200 | 13.38 |
| 07/10/2026 17:31 | 99 | 13.38 |
| 07/10/2026 17:31 | 1 | 13.38 |
| 07/10/2026 17:31 | 2 | 13.38 |
| 07/10/2026 17:30 | 100 | 13.39 |
| 07/10/2026 17:29 | 20 | 13.39 |
| 07/10/2026 17:29 | 100 | 13.39 |
| 07/10/2026 17:29 | 72 | 13.40 |
| 07/10/2026 17:29 | 28 | 13.40 |
| 07/10/2026 17:29 | 1 | 13.40 |
| 07/10/2026 17:29 | 99 | 13.40 |
| 07/10/2026 17:29 | 100 | 13.40 |
| 07/10/2026 17:29 | 33 | 13.40 |
| 07/10/2026 17:29 | 3 | 13.40 |
| 07/10/2026 17:29 | 10 | 13.40 |
| 07/10/2026 17:29 | 1 | 13.40 |
| 07/10/2026 17:29 | 100 | 13.41 |
| 07/10/2026 17:29 | 100 | 13.41 |
| 07/10/2026 17:29 | 100 | 13.41 |
| 07/10/2026 17:29 | 27 | 13.41 |
| 07/10/2026 17:29 | 73 | 13.41 |
| 07/10/2026 17:28 | 9 | 13.42 |
| 07/10/2026 17:26 | 27 | 13.42 |
| 07/10/2026 17:26 | 100 | 13.42 |
| 07/10/2026 17:26 | 88 | 13.42 |
| 07/10/2026 17:26 | 300 | 13.415 |
| 07/10/2026 17:26 | 12 | 13.42 |
| 07/10/2026 17:25 | 44 | 13.41 |
| 07/10/2026 17:25 | 1 | 13.41 |
| 07/10/2026 17:25 | 200 | 13.41 |
| 07/10/2026 17:24 | 1 | 13.41 |
| 07/10/2026 17:24 | 52 | 13.41 |
| 07/10/2026 17:24 | 80 | 13.41 |
| 07/10/2026 17:24 | 20 | 13.41 |
| 07/10/2026 17:23 | 1 | 13.42 |
| 07/10/2026 17:23 | 11 | 13.42 |
| 07/10/2026 17:23 | 100 | 13.42 |
| 07/10/2026 17:23 | 100 | 13.42 |
| 07/10/2026 17:23 | 2 | 13.42 |
| 07/10/2026 17:23 | 7 | 13.42 |
| 07/10/2026 17:21 | 100 | 13.43 |
| 07/10/2026 17:21 | 100 | 13.43 |
| 07/10/2026 17:21 | 18 | 13.43 |
| 07/10/2026 17:21 | 48 | 13.43 |
| 07/10/2026 17:21 | 7 | 13.43 |
| 07/10/2026 17:21 | 45 | 13.43 |
| 07/10/2026 17:21 | 80 | 13.43 |
| 07/10/2026 17:21 | 100 | 13.43 |
| 07/10/2026 17:21 | 2 | 13.435 |
| 07/10/2026 17:21 | 99 | 13.44 |
| 07/10/2026 17:21 | 100 | 13.44 |
| 07/10/2026 17:21 | 100 | 13.44 |
| 07/10/2026 17:21 | 600 | 13.435 |
| 07/10/2026 17:20 | 600 | 13.43 |
| 07/10/2026 17:20 | 9 | 13.43 |
| 07/10/2026 17:17 | 10 | 13.43 |
| 07/10/2026 17:16 | 11 | 13.43 |
| 07/10/2026 17:14 | 9 | 13.43 |
| 07/10/2026 17:14 | 1 | 13.42 |
| 07/10/2026 17:13 | 5 | 13.42 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 100 | 13.43 |
| 07/10/2026 17:12 | 5 | 13.43 |
| 07/10/2026 17:12 | 25 | 13.43 |
| 07/10/2026 17:12 | 75 | 13.43 |
| 07/10/2026 17:12 | 19 | 13.43 |
| 07/10/2026 17:12 | 2 | 13.44 |
| 07/10/2026 17:12 | 100 | 13.44 |
| 07/10/2026 17:12 | 600 | 13.44 |
| 07/10/2026 17:12 | 600 | 13.44 |
| 07/10/2026 17:12 | 400 | 13.44 |
| 07/10/2026 17:11 | 1 | 13.43 |
| 07/10/2026 17:10 | 20 | 13.44 |
| 07/10/2026 17:09 | 82 | 13.44 |
| 07/10/2026 17:09 | 13 | 13.44 |
| 07/10/2026 17:09 | 66 | 13.44 |
| 07/10/2026 17:09 | 34 | 13.44 |
| 07/10/2026 17:09 | 100 | 13.44 |
| 07/10/2026 17:08 | 20 | 13.45 |
| 07/10/2026 17:08 | 100 | 13.45 |
| 07/10/2026 17:07 | 100 | 13.46 |
| 07/10/2026 17:07 | 100 | 13.45 |
| 07/10/2026 17:07 | 700 | 13.45 |
| 07/10/2026 17:07 | 12 | 13.45 |
| 07/10/2026 17:07 | 54 | 13.44 |
| 07/10/2026 17:07 | 38 | 13.44 |
| 07/10/2026 17:06 | 1 | 13.44 |
| 07/10/2026 17:04 | 100 | 13.44 |
| 07/10/2026 17:04 | 80 | 13.44 |
| 07/10/2026 17:04 | 8 | 13.44 |
| 07/10/2026 17:04 | 9 | 13.44 |
| 07/10/2026 17:04 | 100 | 13.44 |
| 07/10/2026 17:02 | 37 | 13.43 |
| 07/10/2026 17:02 | 100 | 13.42 |
| 07/10/2026 16:59 | 47 | 13.41 |
| 07/10/2026 16:59 | 100 | 13.41 |
| 07/10/2026 16:59 | 100 | 13.41 |
| 07/10/2026 16:59 | 1 | 13.41 |
| 07/10/2026 16:59 | 100 | 13.41 |
| 07/10/2026 16:59 | 100 | 13.42 |
| 07/10/2026 16:59 | 100 | 13.42 |
| 07/10/2026 16:59 | 1 | 13.42 |
| 07/10/2026 16:59 | 1 | 13.42 |
| 07/10/2026 16:59 | 2 | 13.42 |
| 07/10/2026 16:59 | 4 | 13.42 |
| 07/10/2026 16:59 | 98 | 13.42 |
| 07/10/2026 16:59 | 99 | 13.42 |
| 07/10/2026 16:59 | 1 | 13.42 |
| 07/10/2026 16:58 | 100 | 13.43 |
| 07/10/2026 16:57 | 100 | 13.43 |
| 07/10/2026 16:57 | 18 | 13.43 |
| 07/10/2026 16:57 | 1 | 13.43 |
| 07/10/2026 16:57 | 100 | 13.43 |
| 07/10/2026 16:57 | 60 | 13.43 |
| 07/10/2026 16:57 | 198 | 13.43 |
| 07/10/2026 16:57 | 2 | 13.43 |
| 07/10/2026 16:57 | 9 | 13.43 |
| 07/10/2026 16:56 | 16 | 13.425 |
| 07/10/2026 16:55 | 100 | 13.43 |
| 07/10/2026 16:55 | 100 | 13.43 |
| 07/10/2026 16:55 | 80 | 13.43 |
| 07/10/2026 16:54 | 80 | 13.44 |
| 07/10/2026 16:51 | 24 | 13.44 |
| 07/10/2026 16:51 | 38 | 13.44 |
| 07/10/2026 16:51 | 38 | 13.44 |
| 07/10/2026 16:51 | 2 | 13.44 |
| 07/10/2026 16:51 | 1 | 13.44 |
| 07/10/2026 16:51 | 1 | 13.44 |
| 07/10/2026 16:51 | 4 | 13.44 |
| 07/10/2026 16:51 | 80 | 13.44 |
| 07/10/2026 16:51 | 20 | 13.44 |
| 07/10/2026 16:51 | 2 | 13.455 |
| 07/10/2026 16:51 | 1 | 13.455 |
| 07/10/2026 16:51 | 1 | 13.455 |
| 07/10/2026 16:51 | 9 | 13.455 |
| 07/10/2026 16:51 | 1 | 13.455 |
| 07/10/2026 16:50 | 2 | 13.455 |
| 07/10/2026 16:50 | 185 | 13.45 |
| 07/10/2026 16:50 | 100 | 13.46 |
| 07/10/2026 16:49 | 400 | 13.45 |
| 07/10/2026 16:49 | 1 | 13.445 |
| 07/10/2026 16:49 | 100 | 13.43 |
| 07/10/2026 16:49 | 65 | 13.43 |
| 07/10/2026 16:49 | 1 | 13.43 |
| 07/10/2026 16:48 | 55 | 13.42 |
| 07/10/2026 16:47 | 19 | 13.42 |
| 07/10/2026 16:47 | 82 | 13.42 |
| 07/10/2026 16:46 | 18 | 13.42 |
| 07/10/2026 16:45 | 86 | 13.435 |
| 07/10/2026 16:44 | 9 | 13.435 |
| 07/10/2026 16:44 | 1 | 13.435 |
| 07/10/2026 16:44 | 100 | 13.42 |
| 07/10/2026 16:44 | 1 | 13.42 |
| 07/10/2026 16:44 | 95 | 13.42 |
| 07/10/2026 16:42 | 5 | 13.42 |
| 07/10/2026 16:42 | 100 | 13.43 |
| 07/10/2026 16:42 | 600 | 13.43 |
| 07/10/2026 16:42 | 1 | 13.43 |
| 07/10/2026 16:42 | 2 | 13.43 |
| 07/10/2026 16:42 | 1 | 13.43 |
| 07/10/2026 16:42 | 2 | 13.43 |
| 07/10/2026 16:42 | 1 | 13.43 |
| 07/10/2026 16:42 | 100 | 13.43 |
| 07/10/2026 16:42 | 100 | 13.43 |
| 07/10/2026 16:41 | 1 | 13.445 |
| 07/10/2026 16:41 | 1 | 13.445 |
| 07/10/2026 16:40 | 100 | 13.45 |
| 07/10/2026 16:40 | 2 | 13.45 |
| 07/10/2026 16:40 | 100 | 13.45 |
| 07/10/2026 16:39 | 300 | 13.46 |
| 07/10/2026 16:39 | 100 | 13.46 |
| 07/10/2026 16:39 | 100 | 13.46 |
| 07/10/2026 16:39 | 100 | 13.46 |
| 07/10/2026 16:38 | 28 | 13.49 |
| 07/10/2026 16:37 | 100 | 13.48 |
| 07/10/2026 16:37 | 66 | 13.48 |
| 07/10/2026 16:37 | 77 | 13.47 |
| 07/10/2026 16:37 | 100 | 13.46 |
| 07/10/2026 16:37 | 100 | 13.46 |
| 07/10/2026 16:37 | 57 | 13.45 |
| 07/10/2026 16:37 | 43 | 13.45 |
| 07/10/2026 16:36 | 100 | 13.44 |
| 07/10/2026 16:36 | 1 | 13.43 |
| 07/10/2026 16:36 | 70 | 13.43 |
| 07/10/2026 16:36 | 400 | 13.43 |
| 07/10/2026 16:36 | 200 | 13.43 |
| 07/10/2026 16:36 | 100 | 13.43 |
| 07/10/2026 16:35 | 38 | 13.415 |
| 07/10/2026 16:35 | 91 | 13.41 |
| 07/10/2026 16:35 | 9 | 13.41 |
| 07/10/2026 16:35 | 100 | 13.41 |
| 07/10/2026 16:35 | 100 | 13.41 |
| 07/10/2026 16:35 | 100 | 13.41 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 100 | 13.38 |
| 07/10/2026 16:33 | 12 | 13.37 |
| 07/10/2026 16:33 | 38 | 13.37 |
| 07/10/2026 16:32 | 52 | 13.38 |
| 07/10/2026 16:32 | 20 | 13.38 |
| 07/10/2026 16:32 | 19 | 13.38 |
| 07/10/2026 16:32 | 33 | 13.38 |
| 07/10/2026 16:32 | 100 | 13.39 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 1 | 13.40 |
| 07/10/2026 16:32 | 13 | 13.40 |
| 07/10/2026 16:32 | 137 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 51 | 13.40 |
| 07/10/2026 16:32 | 49 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 50 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 50 | 13.40 |
| 07/10/2026 16:32 | 50 | 13.40 |
| 07/10/2026 16:32 | 100 | 13.40 |
| 07/10/2026 16:32 | 50 | 13.41 |
| 07/10/2026 16:32 | 4 | 13.42 |
| 07/10/2026 16:32 | 54 | 13.42 |
| 07/10/2026 16:32 | 46 | 13.42 |
| 07/10/2026 16:32 | 54 | 13.42 |
| 07/10/2026 16:32 | 80 | 13.42 |
| 07/10/2026 16:32 | 100 | 13.42 |
| 07/10/2026 16:32 | 1 | 13.43 |
| 07/10/2026 16:31 | 29 | 13.42 |
| 07/10/2026 16:31 | 100 | 13.42 |
| 07/10/2026 16:31 | 300 | 13.42 |
| 07/10/2026 16:31 | 85 | 13.42 |
| 07/10/2026 16:31 | 100 | 13.42 |
| 07/10/2026 16:31 | 73 | 13.42 |
| 07/10/2026 16:31 | 20 | 13.42 |
| 07/10/2026 16:30 | 1 | 13.41 |
| 07/10/2026 16:30 | 85 | 13.41 |
| 07/10/2026 16:30 | 80 | 13.41 |
| 07/10/2026 16:30 | 5 | 13.41 |
| 07/10/2026 16:29 | 13 | 13.415 |
| 07/10/2026 16:29 | 19 | 13.415 |
| 07/10/2026 16:29 | 100 | 13.41 |
| 07/10/2026 16:29 | 4 | 13.42 |
| 07/10/2026 16:29 | 2 | 13.42 |
| 07/10/2026 16:29 | 1 | 13.42 |
| 07/10/2026 16:29 | 2 | 13.42 |
| 07/10/2026 16:26 | 10 | 13.41 |
| 07/10/2026 16:26 | 9 | 13.405 |
| 07/10/2026 16:24 | 100 | 13.41 |
| 07/10/2026 16:24 | 11 | 13.41 |
| 07/10/2026 16:24 | 50 | 13.41 |
| 07/10/2026 16:24 | 1 | 13.42 |
| 07/10/2026 16:24 | 2 | 13.42 |
| 07/10/2026 16:24 | 1 | 13.42 |
| 07/10/2026 16:24 | 2 | 13.42 |
| 07/10/2026 16:24 | 1 | 13.42 |
| 07/10/2026 16:24 | 3 | 13.42 |
| 07/10/2026 16:24 | 2 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:24 | 100 | 13.42 |
| 07/10/2026 16:22 | 137 | 13.44 |
| 07/10/2026 16:22 | 100 | 13.44 |
| 07/10/2026 16:21 | 1 | 13.43 |
| 07/10/2026 16:21 | 5 | 13.43 |
| 07/10/2026 16:21 | 65 | 13.43 |
| 07/10/2026 16:21 | 22 | 13.43 |
| 07/10/2026 16:21 | 78 | 13.43 |
| 07/10/2026 16:21 | 2 | 13.44 |
| 07/10/2026 16:21 | 1 | 13.44 |
| 07/10/2026 16:21 | 33 | 13.44 |
| 07/10/2026 16:21 | 38 | 13.45 |
| 07/10/2026 16:21 | 38 | 13.45 |
| 07/10/2026 16:21 | 14 | 13.45 |
| 07/10/2026 16:21 | 24 | 13.45 |
| 07/10/2026 16:21 | 38 | 13.45 |
| 07/10/2026 16:21 | 38 | 13.45 |
| 07/10/2026 16:21 | 6 | 13.45 |
| 07/10/2026 16:21 | 80 | 13.45 |
| 07/10/2026 16:21 | 1 | 13.465 |
| 07/10/2026 16:21 | 2 | 13.465 |
| 07/10/2026 16:20 | 9 | 13.465 |
| 07/10/2026 16:20 | 3 | 13.465 |
| 07/10/2026 16:19 | 1 | 13.465 |
| 07/10/2026 16:19 | 2 | 13.465 |
| 07/10/2026 16:19 | 3 | 13.465 |
| 07/10/2026 16:19 | 2 | 13.465 |
| 07/10/2026 16:19 | 19 | 13.46 |
| 07/10/2026 16:19 | 200 | 13.46 |
| 07/10/2026 16:19 | 1 | 13.46 |
| 07/10/2026 16:17 | 2 | 13.44 |
| 07/10/2026 16:17 | 100 | 13.44 |
| 07/10/2026 16:17 | 100 | 13.44 |
| 07/10/2026 16:15 | 300 | 13.42 |
| 07/10/2026 16:15 | 600 | 13.42 |
| 07/10/2026 16:15 | 66 | 13.42 |
| 07/10/2026 16:15 | 100 | 13.42 |
| 07/10/2026 16:15 | 3 | 13.41 |
| 07/10/2026 16:15 | 3 | 13.41 |
| 07/10/2026 16:15 | 100 | 13.41 |
| 07/10/2026 16:15 | 28 | 13.40 |
| 07/10/2026 16:15 | 98 | 13.40 |
| 07/10/2026 16:15 | 100 | 13.40 |
| 07/10/2026 16:14 | 3 | 13.38 |
| 07/10/2026 16:11 | 2 | 13.39 |
| 07/10/2026 16:11 | 5 | 13.38 |
| 07/10/2026 16:10 | 1 | 13.39 |
| 07/10/2026 16:10 | 100 | 13.39 |
| 07/10/2026 16:10 | 118 | 13.39 |
| 07/10/2026 16:10 | 55 | 13.39 |
| 07/10/2026 16:10 | 9 | 13.39 |
| 07/10/2026 16:10 | 5 | 13.39 |
| 07/10/2026 16:10 | 31 | 13.39 |
| 07/10/2026 16:08 | 100 | 13.39 |
| 07/10/2026 16:08 | 38 | 13.395 |
| 07/10/2026 16:06 | 31 | 13.40 |
| 07/10/2026 16:06 | 98 | 13.40 |
| 07/10/2026 16:06 | 2 | 13.40 |
| 07/10/2026 16:06 | 31 | 13.39 |
| 07/10/2026 16:06 | 100 | 13.39 |
| 07/10/2026 16:04 | 2 | 13.36 |
| 07/10/2026 16:04 | 100 | 13.36 |
| 07/10/2026 16:04 | 1 | 13.37 |
| 07/10/2026 16:04 | 3 | 13.37 |
| 07/10/2026 16:04 | 200 | 13.37 |
| 07/10/2026 16:04 | 25 | 13.39 |
| 07/10/2026 16:04 | 6 | 13.39 |
| 07/10/2026 16:04 | 100 | 13.39 |
| 07/10/2026 16:04 | 100 | 13.39 |
| 07/10/2026 16:04 | 100 | 13.39 |
| 07/10/2026 16:03 | 2 | 13.38 |
| 07/10/2026 16:03 | 3 | 13.38 |
| 07/10/2026 16:03 | 2 | 13.38 |
| 07/10/2026 16:03 | 3 | 13.38 |
| 07/10/2026 16:03 | 100 | 13.38 |
| 07/10/2026 16:02 | 22 | 13.38 |
| 07/10/2026 16:02 | 2 | 13.39 |
| 07/10/2026 16:01 | 100 | 13.40 |
| 07/10/2026 16:01 | 1 | 13.42 |
| 07/10/2026 16:01 | 1 | 13.42 |
| 07/10/2026 16:01 | 23 | 13.43 |
| 07/10/2026 16:01 | 100 | 13.42 |
| 07/10/2026 15:57 | 38 | 13.41 |
| 07/10/2026 15:56 | 18 | 13.42 |
| 07/10/2026 15:56 | 22 | 13.42 |
| 07/10/2026 15:56 | 36 | 13.42 |
| 07/10/2026 15:56 | 100 | 13.40 |
| 07/10/2026 15:56 | 48 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.385 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 38 | 13.38 |
| 07/10/2026 15:54 | 76 | 13.38 |
| 07/10/2026 15:54 | 55 | 13.38 |
| 07/10/2026 15:54 | 45 | 13.38 |
| 07/10/2026 15:54 | 39 | 13.39 |
| 07/10/2026 15:54 | 8 | 13.40 |
| 07/10/2026 15:54 | 2 | 13.40 |
| 07/10/2026 15:54 | 33 | 13.40 |
| 07/10/2026 15:54 | 67 | 13.40 |
| 07/10/2026 15:54 | 33 | 13.40 |
| 07/10/2026 15:54 | 7 | 13.40 |
| 07/10/2026 15:54 | 60 | 13.40 |
| 07/10/2026 15:54 | 100 | 13.40 |
| 07/10/2026 15:54 | 73 | 13.40 |
| 07/10/2026 15:54 | 27 | 13.40 |
| 07/10/2026 15:54 | 200 | 13.40 |
| 07/10/2026 15:54 | 1 | 13.425 |
| 07/10/2026 15:53 | 100 | 13.425 |
| 07/10/2026 15:52 | 200 | 13.41 |
| 07/10/2026 15:52 | 3 | 13.41 |
| 07/10/2026 15:52 | 6 | 13.41 |
| 07/10/2026 15:52 | 97 | 13.41 |
| 07/10/2026 15:52 | 3 | 13.41 |
| 07/10/2026 15:52 | 100 | 13.42 |
| 07/10/2026 15:52 | 2 | 13.42 |
| 07/10/2026 15:52 | 3 | 13.42 |
| 07/10/2026 15:52 | 87 | 13.42 |
| 07/10/2026 15:52 | 13 | 13.42 |
| 07/10/2026 15:52 | 100 | 13.42 |
| 07/10/2026 15:52 | 100 | 13.43 |
| 07/10/2026 15:48 | 100 | 13.43 |
| 07/10/2026 15:48 | 60 | 13.43 |
| 07/10/2026 15:47 | 1 | 13.46 |
| 07/10/2026 15:46 | 100 | 13.44 |
| 07/10/2026 15:46 | 100 | 13.43 |
| 07/10/2026 15:45 | 65 | 13.43 |
| 07/10/2026 15:45 | 100 | 13.43 |
| 07/10/2026 15:45 | 100 | 13.42 |
| 07/10/2026 15:44 | 30 | 13.41 |
| 07/10/2026 15:44 | 100 | 13.41 |
| 07/10/2026 15:44 | 5 | 13.41 |
| 07/10/2026 15:44 | 5 | 13.41 |
| 07/10/2026 15:44 | 5 | 13.41 |
| 07/10/2026 15:43 | 3 | 13.41 |
| 07/10/2026 15:42 | 100 | 13.38 |
| 07/10/2026 15:37 | 100 | 13.39 |
| 07/10/2026 15:37 | 100 | 13.38 |
| 07/10/2026 15:37 | 100 | 13.41 |
| 07/10/2026 15:37 | 97 | 13.43 |
| 07/10/2026 15:37 | 3 | 13.43 |
| 07/10/2026 15:31 | 38 | 13.50 |
| 07/10/2026 15:30 | 14079 | 13.48 |
| 07/10/2026 15:30 | 14079 | 13.48 |