Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:15:00
|
Geld
11.07.2025 -
21:45:15
|
Geld Volumen |
Brief
11.07.2025 -
21:45:15
|
Brief Volumen |
|---|---|---|---|---|
|
7.00
+1.16
(
+19.86% )
|
6.34
|
50'000 |
6.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 16:14 | 17 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 106 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 88 | 6.91 |
| 07/11/2025 16:14 | 42 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 88 | 6.91 |
| 07/11/2025 16:14 | 30 | 6.91 |
| 07/11/2025 16:14 | 14 | 6.91 |
| 07/11/2025 16:14 | 5 | 6.91 |
| 07/11/2025 16:14 | 86 | 6.91 |
| 07/11/2025 16:14 | 97 | 6.91 |
| 07/11/2025 16:14 | 237 | 6.92 |
| 07/11/2025 16:14 | 347 | 6.92 |
| 07/11/2025 16:14 | 100 | 6.92 |
| 07/11/2025 16:14 | 50 | 6.92 |
| 07/11/2025 16:14 | 27 | 6.9005 |
| 07/11/2025 16:14 | 25 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.92 |
| 07/11/2025 16:14 | 100 | 6.90 |
| 07/11/2025 16:14 | 1 | 6.92 |
| 07/11/2025 16:14 | 255 | 6.92 |
| 07/11/2025 16:14 | 335 | 6.92 |
| 07/11/2025 16:14 | 335 | 6.92 |
| 07/11/2025 16:14 | 31 | 6.92 |
| 07/11/2025 16:14 | 8 | 6.92 |
| 07/11/2025 16:14 | 210 | 6.92 |
| 07/11/2025 16:14 | 50 | 6.92 |
| 07/11/2025 16:14 | 25 | 6.9199 |
| 07/11/2025 16:14 | 29 | 6.90 |
| 07/11/2025 16:14 | 25 | 6.9183 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 16 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.89 |
| 07/11/2025 16:14 | 20 | 6.89 |
| 07/11/2025 16:14 | 84 | 6.90 |
| 07/11/2025 16:14 | 200 | 6.90 |
| 07/11/2025 16:14 | 53 | 6.90 |
| 07/11/2025 16:14 | 147 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.90 |
| 07/11/2025 16:14 | 3 | 6.93 |
| 07/11/2025 16:14 | 27 | 6.97 |
| 07/11/2025 16:14 | 100 | 6.97 |
| 07/11/2025 16:14 | 17 | 6.93 |
| 07/11/2025 16:14 | 30 | 6.97 |
| 07/11/2025 16:14 | 5 | 6.9699 |
| 07/11/2025 16:14 | 5 | 6.9786 |
| 07/11/2025 16:14 | 10 | 6.90 |
| 07/11/2025 16:14 | 10 | 6.90 |
| 07/11/2025 16:14 | 5 | 6.9799 |
| 07/11/2025 16:14 | 5 | 6.9799 |
| 07/11/2025 16:14 | 50 | 6.94 |
| 07/11/2025 16:14 | 50 | 6.92 |
| 07/11/2025 16:14 | 5 | 6.9785 |
| 07/11/2025 16:14 | 25 | 6.92 |
| 07/11/2025 16:14 | 25 | 6.88 |
| 07/11/2025 16:14 | 100 | 6.92 |
| 07/11/2025 16:14 | 900 | 6.92 |
| 07/11/2025 16:14 | 511 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 339 | 6.91 |
| 07/11/2025 16:14 | 1000 | 6.90 |
| 07/11/2025 16:14 | 376 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 339 | 6.90 |
| 07/11/2025 16:14 | 185 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 22 | 6.88 |
| 07/11/2025 16:14 | 10 | 6.87 |
| 07/11/2025 16:14 | 400 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.88 |
| 07/11/2025 16:14 | 125 | 6.88 |
| 07/11/2025 16:14 | 80 | 6.88 |
| 07/11/2025 16:14 | 160 | 6.88 |
| 07/11/2025 16:14 | 80 | 6.88 |
| 07/11/2025 16:14 | 438 | 6.88 |
| 07/11/2025 16:14 | 50 | 6.88 |
| 07/11/2025 16:14 | 100 | 6.88 |
| 07/11/2025 16:14 | 175 | 6.88 |
| 07/11/2025 16:14 | 9 | 6.88 |
| 07/11/2025 16:14 | 85 | 6.88 |
| 07/11/2025 16:14 | 90 | 6.88 |
| 07/11/2025 16:14 | 200 | 6.87 |
| 07/11/2025 16:14 | 1 | 6.88 |
| 07/11/2025 16:14 | 300 | 6.88 |
| 07/11/2025 16:14 | 200 | 6.88 |
| 07/11/2025 16:14 | 100 | 6.88 |
| 07/11/2025 16:14 | 179 | 6.88 |
| 07/11/2025 16:14 | 389 | 6.88 |
| 07/11/2025 16:14 | 500 | 6.8806 |
| 07/11/2025 16:14 | 500 | 6.89 |
| 07/11/2025 16:14 | 782 | 6.89 |
| 07/11/2025 16:14 | 118 | 6.89 |
| 07/11/2025 16:14 | 2016 | 6.86 |
| 07/11/2025 16:14 | 50 | 6.89 |
| 07/11/2025 16:14 | 20 | 6.89 |
| 07/11/2025 16:14 | 127 | 6.89 |
| 07/11/2025 16:14 | 146 | 6.89 |
| 07/11/2025 16:14 | 80 | 6.89 |
| 07/11/2025 16:14 | 20 | 6.89 |
| 07/11/2025 16:14 | 104 | 6.89 |
| 07/11/2025 16:14 | 10 | 6.89 |
| 07/11/2025 16:14 | 7 | 6.89 |
| 07/11/2025 16:14 | 400 | 6.86 |
| 07/11/2025 16:14 | 50 | 6.86 |
| 07/11/2025 16:14 | 100 | 6.89 |
| 07/11/2025 16:14 | 104 | 6.89 |
| 07/11/2025 16:14 | 650 | 6.86 |
| 07/11/2025 16:14 | 50 | 6.87 |
| 07/11/2025 16:14 | 300 | 6.87 |
| 07/11/2025 16:14 | 50 | 6.87 |
| 07/11/2025 16:14 | 10 | 6.89 |
| 07/11/2025 16:14 | 10 | 6.89 |
| 07/11/2025 16:14 | 150 | 6.86 |
| 07/11/2025 16:14 | 100 | 6.86 |
| 07/11/2025 16:14 | 50 | 6.87 |
| 07/11/2025 16:14 | 10 | 6.89 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.89 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.89 |
| 07/11/2025 16:14 | 50 | 6.89 |
| 07/11/2025 16:14 | 50 | 6.88 |
| 07/11/2025 16:14 | 50 | 6.88 |
| 07/11/2025 16:14 | 50 | 6.87 |
| 07/11/2025 16:14 | 50 | 6.87 |
| 07/11/2025 16:14 | 334 | 6.86 |
| 07/11/2025 16:14 | 100 | 6.87 |
| 07/11/2025 16:14 | 200 | 6.87 |
| 07/11/2025 16:14 | 100 | 6.87 |
| 07/11/2025 16:14 | 200 | 6.87 |
| 07/11/2025 16:14 | 100 | 6.87 |
| 07/11/2025 16:14 | 1 | 6.90 |
| 07/11/2025 16:14 | 286 | 6.9299 |
| 07/11/2025 16:14 | 121 | 6.9299 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 12830 | 6.87 |
| 07/11/2025 16:14 | 40 | 6.88 |
| 07/11/2025 16:14 | 200 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.90 |
| 07/11/2025 16:14 | 300 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.89 |
| 07/11/2025 16:14 | 2000 | 6.90 |
| 07/11/2025 16:14 | 308 | 6.90 |
| 07/11/2025 16:14 | 2 | 6.90 |
| 07/11/2025 16:14 | 1 | 6.90 |
| 07/11/2025 16:14 | 1 | 6.90 |
| 07/11/2025 16:14 | 1 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.90 |
| 07/11/2025 16:14 | 25 | 6.90 |
| 07/11/2025 16:14 | 10 | 6.90 |
| 07/11/2025 16:14 | 300 | 6.90 |
| 07/11/2025 16:14 | 200 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.90 |
| 07/11/2025 16:14 | 100 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.91 |
| 07/11/2025 16:14 | 1437 | 6.91 |
| 07/11/2025 16:14 | 2428 | 6.91 |
| 07/11/2025 16:14 | 1437 | 6.91 |
| 07/11/2025 16:14 | 2428 | 6.91 |
| 07/11/2025 16:14 | 100 | 6.91 |
| 07/11/2025 16:14 | 200 | 6.92 |
| 07/11/2025 16:14 | 300 | 6.92 |
| 07/11/2025 16:14 | 50 | 6.92 |
| 07/11/2025 16:14 | 1 | 6.92 |
| 07/11/2025 16:14 | 1 | 6.92 |
| 07/11/2025 16:14 | 50 | 6.93 |
| 07/11/2025 16:14 | 100 | 6.93 |
| 07/11/2025 16:14 | 50 | 6.93 |
| 07/11/2025 16:14 | 50 | 6.93 |
| 07/11/2025 16:14 | 201 | 6.93 |
| 07/11/2025 16:14 | 10 | 6.94 |
| 07/11/2025 16:14 | 1 | 6.98 |
| 07/11/2025 16:14 | 45000 | 6.90 |
| 07/11/2025 16:14 | 50 | 6.95 |
| 07/11/2025 16:14 | 100 | 6.95 |
| 07/11/2025 16:14 | 100 | 6.95 |
| 07/11/2025 16:14 | 51 | 6.95 |
| 07/11/2025 16:14 | 50 | 6.96 |
| 07/11/2025 16:14 | 50 | 6.96 |
| 07/11/2025 16:14 | 300 | 6.95 |
| 07/11/2025 16:14 | 100 | 6.95 |
| 07/11/2025 16:14 | 100 | 6.95 |
| 07/11/2025 16:14 | 50 | 6.97 |
| 07/11/2025 16:14 | 50 | 6.97 |
| 07/11/2025 16:14 | 8 | 6.97 |
| 07/11/2025 16:14 | 115 | 6.98 |
| 07/11/2025 16:14 | 9 | 6.99 |
| 07/11/2025 16:14 | 50 | 6.99 |
| 07/11/2025 16:14 | 100 | 6.99 |
| 07/11/2025 16:14 | 1556 | 7.01 |
| 07/11/2025 16:14 | 50 | 7.02 |
| 07/11/2025 16:14 | 50 | 7.02 |
| 07/11/2025 16:14 | 50 | 7.02 |
| 07/11/2025 16:14 | 50 | 7.02 |
| 07/11/2025 16:14 | 944 | 7.01 |
| 07/11/2025 16:14 | 328 | 7.01 |
| 07/11/2025 16:14 | 1500 | 7.00 |
| 07/11/2025 16:14 | 500 | 7.00 |
| 07/11/2025 16:14 | 7 | 7.00 |
| 07/11/2025 16:14 | 500 | 7.00 |
| 07/11/2025 16:14 | 104 | 6.99 |
| 07/11/2025 16:14 | 30 | 7.00 |
| 07/11/2025 16:14 | 10 | 7.0099 |
| 07/11/2025 16:14 | 328 | 7.01 |
| 07/11/2025 16:14 | 140 | 7.01 |
| 07/11/2025 16:14 | 328 | 7.01 |
| 07/11/2025 16:14 | 180 | 7.01 |
| 07/11/2025 16:14 | 1 | 7.00 |
| 07/11/2025 16:14 | 50 | 6.99 |
| 07/11/2025 16:14 | 25 | 7.0097 |
| 07/11/2025 16:14 | 218 | 7.00 |
| 07/11/2025 16:14 | 200 | 7.00 |
| 07/11/2025 16:14 | 50 | 7.00 |
| 07/11/2025 16:14 | 104 | 7.00 |
| 07/11/2025 16:14 | 50 | 6.99 |
| 07/11/2025 16:14 | 50 | 6.99 |
| 07/11/2025 16:14 | 7 | 6.98 |
| 07/11/2025 16:14 | 15 | 6.98 |
| 07/11/2025 16:14 | 138 | 7.00 |
| 07/11/2025 16:14 | 50 | 7.00 |
| 07/11/2025 16:14 | 12 | 7.00 |
| 07/11/2025 16:14 | 15 | 6.99 |
| 07/11/2025 16:14 | 7 | 7.00 |
| 07/11/2025 16:14 | 43 | 7.00 |
| 07/11/2025 16:14 | 7 | 7.00 |
| 07/11/2025 16:14 | 70 | 7.00 |
| 07/11/2025 16:14 | 100 | 7.00 |
| 07/11/2025 16:14 | 87 | 7.00 |
| 07/11/2025 16:14 | 5 | 7.00 |
| 07/11/2025 16:14 | 13 | 7.00 |
| 07/11/2025 16:14 | 100 | 7.0097 |
| 07/11/2025 16:14 | 300 | 7.00 |
| 07/11/2025 16:14 | 36 | 7.01 |
| 07/11/2025 16:14 | 1 | 7.01 |
| 07/11/2025 16:14 | 10 | 7.00 |
| 07/11/2025 16:14 | 13 | 7.01 |
| 07/11/2025 16:13 | 107 | 7.01 |
| 07/11/2025 16:13 | 3 | 7.01 |
| 07/11/2025 16:13 | 129 | 7.00 |
| 07/11/2025 16:13 | 21 | 7.01 |
| 07/11/2025 16:13 | 50 | 7.01 |
| 07/11/2025 16:13 | 1500 | 7.01 |
| 07/11/2025 16:13 | 129 | 7.01 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 100 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 1 | 6.98 |
| 07/11/2025 16:13 | 224 | 6.99 |
| 07/11/2025 16:13 | 300 | 6.98 |
| 07/11/2025 16:13 | 276 | 6.99 |
| 07/11/2025 16:13 | 100 | 7.00 |
| 07/11/2025 16:13 | 140 | 7.00 |
| 07/11/2025 16:13 | 240 | 7.00 |
| 07/11/2025 16:13 | 1 | 6.99 |
| 07/11/2025 16:13 | 42 | 6.99 |
| 07/11/2025 16:13 | 58 | 6.99 |
| 07/11/2025 16:13 | 200 | 6.99 |
| 07/11/2025 16:13 | 228 | 7.00 |
| 07/11/2025 16:13 | 80 | 7.00 |
| 07/11/2025 16:13 | 160 | 7.00 |
| 07/11/2025 16:13 | 160 | 7.00 |
| 07/11/2025 16:13 | 460 | 7.00 |
| 07/11/2025 16:13 | 15 | 7.01 |
| 07/11/2025 16:13 | 100 | 7.04 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 70 | 7.04 |
| 07/11/2025 16:13 | 2560 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 1 | 7.00 |
| 07/11/2025 16:13 | 100 | 7.00 |
| 07/11/2025 16:13 | 100 | 7.00 |
| 07/11/2025 16:13 | 64 | 7.00 |
| 07/11/2025 16:13 | 272 | 7.00 |
| 07/11/2025 16:13 | 240 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 16 | 7.00 |
| 07/11/2025 16:13 | 284 | 7.00 |
| 07/11/2025 16:13 | 8 | 7.00 |
| 07/11/2025 16:13 | 8 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 4 | 7.00 |
| 07/11/2025 16:13 | 16 | 7.00 |
| 07/11/2025 16:13 | 280 | 7.00 |
| 07/11/2025 16:13 | 20 | 7.00 |
| 07/11/2025 16:13 | 28 | 7.00 |
| 07/11/2025 16:13 | 272 | 7.00 |
| 07/11/2025 16:13 | 8 | 7.00 |
| 07/11/2025 16:13 | 20 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 28 | 7.00 |
| 07/11/2025 16:13 | 272 | 7.00 |
| 07/11/2025 16:13 | 8 | 7.00 |
| 07/11/2025 16:13 | 20 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 20 | 7.00 |
| 07/11/2025 16:13 | 280 | 7.00 |
| 07/11/2025 16:13 | 20 | 7.00 |
| 07/11/2025 16:13 | 300 | 7.00 |
| 07/11/2025 16:13 | 10 | 7.01 |
| 07/11/2025 16:13 | 4 | 7.01 |
| 07/11/2025 16:13 | 4 | 7.01 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 100 | 7.00 |
| 07/11/2025 16:13 | 15 | 7.00 |
| 07/11/2025 16:13 | 30 | 7.00 |
| 07/11/2025 16:13 | 1 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.01 |
| 07/11/2025 16:13 | 4 | 7.01 |
| 07/11/2025 16:13 | 50 | 7.01 |
| 07/11/2025 16:13 | 50 | 7.01 |
| 07/11/2025 16:13 | 4 | 7.01 |
| 07/11/2025 16:13 | 50 | 7.02 |
| 07/11/2025 16:13 | 50 | 7.06 |
| 07/11/2025 16:13 | 282 | 7.06 |
| 07/11/2025 16:13 | 137 | 7.06 |
| 07/11/2025 16:13 | 67 | 7.05 |
| 07/11/2025 16:13 | 398 | 7.05 |
| 07/11/2025 16:13 | 8 | 7.05 |
| 07/11/2025 16:13 | 2276 | 7.05 |
| 07/11/2025 16:13 | 722 | 7.05 |
| 07/11/2025 16:13 | 301 | 7.06 |
| 07/11/2025 16:13 | 50 | 7.05 |
| 07/11/2025 16:13 | 50 | 7.05 |
| 07/11/2025 16:13 | 1000 | 7.05 |
| 07/11/2025 16:13 | 200 | 7.05 |
| 07/11/2025 16:13 | 50 | 7.04 |
| 07/11/2025 16:13 | 50 | 7.04 |
| 07/11/2025 16:13 | 114 | 7.00 |
| 07/11/2025 16:13 | 87 | 7.00 |
| 07/11/2025 16:13 | 250 | 7.00 |
| 07/11/2025 16:13 | 10 | 7.0384 |
| 07/11/2025 16:13 | 5 | 7.00 |
| 07/11/2025 16:13 | 45 | 7.00 |
| 07/11/2025 16:13 | 480 | 7.05 |
| 07/11/2025 16:13 | 20 | 7.02 |
| 07/11/2025 16:13 | 114 | 7.02 |
| 07/11/2025 16:13 | 13 | 7.04 |
| 07/11/2025 16:13 | 10 | 7.03 |
| 07/11/2025 16:13 | 10 | 7.03 |
| 07/11/2025 16:13 | 13 | 7.02 |
| 07/11/2025 16:13 | 50 | 7.02 |
| 07/11/2025 16:13 | 37 | 7.02 |
| 07/11/2025 16:13 | 13 | 7.02 |
| 07/11/2025 16:13 | 100 | 7.02 |
| 07/11/2025 16:13 | 87 | 7.02 |
| 07/11/2025 16:13 | 13 | 7.02 |
| 07/11/2025 16:13 | 7 | 7.03 |
| 07/11/2025 16:13 | 43 | 7.03 |
| 07/11/2025 16:13 | 7 | 7.03 |
| 07/11/2025 16:13 | 50 | 7.04 |
| 07/11/2025 16:13 | 1 | 7.05 |
| 07/11/2025 16:13 | 301 | 7.05 |
| 07/11/2025 16:13 | 19 | 7.05 |
| 07/11/2025 16:13 | 1500 | 7.05 |
| 07/11/2025 16:13 | 500 | 7.05 |
| 07/11/2025 16:13 | 50 | 7.04 |
| 07/11/2025 16:13 | 1144 | 7.04 |
| 07/11/2025 16:13 | 1437 | 7.04 |
| 07/11/2025 16:13 | 50 | 7.04 |
| 07/11/2025 16:13 | 300 | 7.04 |
| 07/11/2025 16:13 | 48 | 7.05 |
| 07/11/2025 16:13 | 49 | 6.98 |
| 07/11/2025 16:13 | 1 | 6.98 |
| 07/11/2025 16:13 | 6 | 7.05 |
| 07/11/2025 16:13 | 10 | 7.00 |
| 07/11/2025 16:13 | 200 | 7.05 |
| 07/11/2025 16:13 | 151 | 6.99 |
| 07/11/2025 16:13 | 200 | 7.00 |
| 07/11/2025 16:13 | 800 | 7.00 |
| 07/11/2025 16:13 | 19 | 6.99 |
| 07/11/2025 16:13 | 636 | 6.99 |
| 07/11/2025 16:13 | 200 | 6.99 |
| 07/11/2025 16:13 | 64 | 6.99 |
| 07/11/2025 16:13 | 2000 | 6.9501 |
| 07/11/2025 16:13 | 51 | 6.95 |
| 07/11/2025 16:13 | 50 | 6.9513 |
| 07/11/2025 16:13 | 130 | 6.99 |
| 07/11/2025 16:13 | 50 | 6.98 |
| 07/11/2025 16:13 | 294 | 6.95 |
| 07/11/2025 16:13 | 4 | 6.90 |
| 07/11/2025 16:13 | 1 | 6.92 |
| 07/11/2025 16:13 | 50 | 6.95 |
| 07/11/2025 16:13 | 50 | 6.93 |
| 07/11/2025 16:13 | 100 | 6.92 |
| 07/11/2025 16:13 | 9 | 6.92 |
| 07/11/2025 16:13 | 10 | 6.93 |
| 07/11/2025 16:13 | 40 | 6.95 |
| 07/11/2025 16:13 | 1 | 6.91 |
| 07/11/2025 16:13 | 50 | 6.92 |
| 07/11/2025 16:13 | 1 | 6.92 |
| 07/11/2025 16:13 | 10 | 6.93 |
| 07/11/2025 16:13 | 50 | 6.93 |
| 07/11/2025 16:13 | 50 | 6.93 |
| 07/11/2025 16:13 | 50 | 6.94 |
| 07/11/2025 16:13 | 300 | 6.94 |
| 07/11/2025 16:13 | 50 | 6.95 |
| 07/11/2025 16:13 | 50 | 6.95 |
| 07/11/2025 16:13 | 200 | 6.95 |
| 07/11/2025 16:13 | 50 | 6.96 |
| 07/11/2025 16:13 | 202 | 6.96 |
| 07/11/2025 16:13 | 23 | 6.96 |
| 07/11/2025 16:13 | 90 | 6.98 |
| 07/11/2025 16:13 | 10 | 6.98 |
| 07/11/2025 16:13 | 100 | 6.98 |
| 07/11/2025 16:13 | 97 | 6.93 |
| 07/11/2025 16:13 | 50 | 6.93 |
| 07/11/2025 16:13 | 3 | 6.95 |
| 07/11/2025 16:13 | 50 | 6.95 |
| 07/11/2025 16:13 | 20 | 6.96 |
| 07/11/2025 16:13 | 50 | 6.97 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 50 | 6.99 |
| 07/11/2025 16:13 | 50 | 6.99 |
| 07/11/2025 16:13 | 50 | 6.99 |
| 07/11/2025 16:13 | 764 | 6.99 |
| 07/11/2025 16:13 | 379 | 6.99 |
| 07/11/2025 16:13 | 200 | 6.99 |
| 07/11/2025 16:13 | 50 | 6.99 |
| 07/11/2025 16:13 | 72 | 6.98 |
| 07/11/2025 16:13 | 72 | 6.98 |
| 07/11/2025 16:13 | 105 | 6.98 |
| 07/11/2025 16:13 | 300 | 6.98 |
| 07/11/2025 16:13 | 28 | 6.97 |
| 07/11/2025 16:13 | 25 | 6.97 |
| 07/11/2025 16:13 | 1393 | 6.98 |
| 07/11/2025 16:13 | 148 | 7.00 |
| 07/11/2025 16:13 | 38 | 7.00 |
| 07/11/2025 16:13 | 162 | 7.00 |
| 07/11/2025 16:13 | 132 | 7.00 |
| 07/11/2025 16:13 | 15 | 7.00 |
| 07/11/2025 16:13 | 1 | 7.00 |
| 07/11/2025 16:13 | 29 | 7.00 |
| 07/11/2025 16:13 | 1 | 7.00 |
| 07/11/2025 16:13 | 15 | 7.00 |
| 07/11/2025 16:13 | 1 | 7.00 |
| 07/11/2025 16:13 | 100 | 7.00 |
| 07/11/2025 16:13 | 9 | 7.00 |
| 07/11/2025 16:13 | 845 | 7.00 |
| 07/11/2025 16:13 | 20 | 6.99 |
| 07/11/2025 16:13 | 1 | 6.99 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 1 | 7.00 |
| 07/11/2025 16:13 | 100 | 7.00 |
| 07/11/2025 16:13 | 345 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.00 |
| 07/11/2025 16:13 | 105 | 7.00 |
| 07/11/2025 16:13 | 10 | 7.00 |
| 07/11/2025 16:13 | 105 | 7.00 |
| 07/11/2025 16:13 | 102 | 7.00 |
| 07/11/2025 16:13 | 50 | 7.01 |
| 07/11/2025 16:13 | 3 | 7.01 |
| 07/11/2025 16:13 | 50 | 7.01 |
| 07/11/2025 16:13 | 8 | 7.01 |
| 07/11/2025 16:13 | 1 | 7.01 |
| 07/11/2025 16:13 | 19 | 7.01 |
| 07/11/2025 16:13 | 1 | 7.02 |
| 07/11/2025 16:13 | 200 | 7.012 |
| 07/11/2025 16:13 | 59 | 7.05 |
| 07/11/2025 16:13 | 80 | 7.05 |
| 07/11/2025 16:13 | 80 | 7.05 |
| 07/11/2025 16:13 | 80 | 7.05 |
| 07/11/2025 16:13 | 400 | 7.05 |
| 07/11/2025 16:13 | 10 | 7.04 |
| 07/11/2025 16:13 | 523 | 7.05 |
| 07/11/2025 16:13 | 300 | 7.05 |
| 07/11/2025 16:13 | 40 | 7.05 |
| 07/11/2025 16:13 | 10 | 7.0993 |
| 07/11/2025 16:13 | 1 | 7.09 |
| 07/11/2025 16:13 | 2 | 7.07 |
| 07/11/2025 16:13 | 1 | 7.09 |
| 07/11/2025 16:13 | 103 | 7.07 |
| 07/11/2025 16:13 | 5 | 7.07 |
| 07/11/2025 16:13 | 2 | 7.08 |
| 07/11/2025 16:13 | 200 | 7.09 |
| 07/11/2025 16:13 | 100 | 7.09 |
| 07/11/2025 16:13 | 100 | 7.09 |
| 07/11/2025 16:13 | 15 | 7.09 |
| 07/11/2025 16:13 | 438 | 7.10 |
| 07/11/2025 16:13 | 300 | 7.10 |
| 07/11/2025 16:13 | 10 | 7.08 |
| 07/11/2025 16:13 | 318 | 7.10 |
| 07/11/2025 16:13 | 94 | 7.10 |
| 07/11/2025 16:13 | 80 | 7.10 |
| 07/11/2025 16:13 | 240 | 7.10 |
| 07/11/2025 16:13 | 180 | 7.10 |
| 07/11/2025 16:13 | 40 | 7.10 |
| 07/11/2025 16:13 | 460 | 7.10 |
| 07/11/2025 16:13 | 20 | 7.10 |
| 07/11/2025 16:13 | 50 | 7.12 |
| 07/11/2025 16:13 | 20 | 7.10 |
| 07/11/2025 16:13 | 500 | 7.10 |
| 07/11/2025 16:13 | 500 | 7.10 |
| 07/11/2025 16:13 | 42 | 7.10 |
| 07/11/2025 16:13 | 80 | 7.10 |
| 07/11/2025 16:13 | 500 | 7.10 |
| 07/11/2025 16:13 | 80 | 7.10 |
| 07/11/2025 16:13 | 500 | 7.10 |
| 07/11/2025 16:13 | 320 | 7.10 |
| 07/11/2025 16:13 | 480 | 7.10 |
| 07/11/2025 16:13 | 20 | 7.10 |
| 07/11/2025 16:13 | 500 | 7.10 |
| 07/11/2025 16:13 | 593 | 7.10 |
| 07/11/2025 16:13 | 10 | 7.10 |
| 07/11/2025 16:13 | 500 | 7.10 |
| 07/11/2025 16:13 | 86 | 7.10 |
| 07/11/2025 16:13 | 207 | 7.10 |
| 07/11/2025 16:13 | 293 | 7.10 |
| 07/11/2025 16:13 | 100 | 7.09 |
| 07/11/2025 16:13 | 200 | 7.09 |
| 07/11/2025 16:13 | 100 | 7.09 |
| 07/11/2025 16:13 | 50 | 7.09 |
| 07/11/2025 16:13 | 11 | 7.14 |
| 07/11/2025 16:13 | 4 | 7.10 |
| 07/11/2025 16:13 | 1 | 7.10 |
| 07/11/2025 16:13 | 4 | 7.11 |
| 07/11/2025 16:13 | 1 | 7.11 |
| 07/11/2025 16:13 | 50 | 7.14 |
| 07/11/2025 16:13 | 50 | 7.10 |
| 07/11/2025 16:13 | 74 | 7.15 |
| 07/11/2025 16:13 | 10 | 7.168 |
| 07/11/2025 16:13 | 500 | 7.10 |
| 07/11/2025 16:13 | 100 | 7.10 |
| 07/11/2025 16:13 | 132 | 7.10 |
| 07/11/2025 16:13 | 50 | 7.10 |
| 07/11/2025 16:13 | 200 | 7.11 |
| 07/11/2025 16:13 | 118 | 7.11 |
| 07/11/2025 16:13 | 20 | 7.16 |
| 07/11/2025 16:13 | 200 | 7.14 |
| 07/11/2025 16:13 | 20 | 7.16 |
| 07/11/2025 16:13 | 20 | 7.19 |
| 07/11/2025 16:13 | 20 | 7.14 |
| 07/11/2025 16:12 | 50 | 7.19 |
| 07/11/2025 16:12 | 200 | 7.1899 |
| 07/11/2025 16:12 | 10 | 7.12 |
| 07/11/2025 16:12 | 50 | 7.12 |
| 07/11/2025 16:12 | 100 | 7.09 |
| 07/11/2025 16:12 | 500 | 7.17 |
| 07/11/2025 16:12 | 10 | 7.09 |
| 07/11/2025 16:12 | 169 | 7.10 |
| 07/11/2025 16:12 | 8 | 7.08 |
| 07/11/2025 16:12 | 10 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 321 | 7.10 |
| 07/11/2025 16:12 | 92 | 7.08 |
| 07/11/2025 16:12 | 400 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.11 |
| 07/11/2025 16:12 | 300 | 7.11 |
| 07/11/2025 16:12 | 50 | 7.11 |
| 07/11/2025 16:12 | 128 | 7.16 |
| 07/11/2025 16:12 | 50 | 7.13 |
| 07/11/2025 16:12 | 100 | 7.09 |
| 07/11/2025 16:12 | 75 | 7.08 |
| 07/11/2025 16:12 | 100 | 7.08 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 300 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.11 |
| 07/11/2025 16:12 | 44 | 7.08 |
| 07/11/2025 16:12 | 6839 | 7.15 |
| 07/11/2025 16:12 | 989 | 7.15 |
| 07/11/2025 16:12 | 236 | 7.15 |
| 07/11/2025 16:12 | 323 | 7.15 |
| 07/11/2025 16:12 | 10 | 7.14 |
| 07/11/2025 16:12 | 50 | 7.13 |
| 07/11/2025 16:12 | 50 | 7.13 |
| 07/11/2025 16:12 | 300 | 7.13 |
| 07/11/2025 16:12 | 777 | 7.09 |
| 07/11/2025 16:12 | 123 | 7.09 |
| 07/11/2025 16:12 | 200 | 7.09 |
| 07/11/2025 16:12 | 56 | 7.09 |
| 07/11/2025 16:12 | 200 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 300 | 7.06 |
| 07/11/2025 16:12 | 101 | 7.06 |
| 07/11/2025 16:12 | 24 | 7.08 |
| 07/11/2025 16:12 | 26 | 7.08 |
| 07/11/2025 16:12 | 282 | 7.05 |
| 07/11/2025 16:12 | 103 | 7.08 |
| 07/11/2025 16:12 | 19 | 7.05 |
| 07/11/2025 16:12 | 1 | 7.05 |
| 07/11/2025 16:12 | 24 | 7.05 |
| 07/11/2025 16:12 | 1 | 7.05 |
| 07/11/2025 16:12 | 13 | 7.05 |
| 07/11/2025 16:12 | 33 | 7.05 |
| 07/11/2025 16:12 | 100 | 7.06 |
| 07/11/2025 16:12 | 65 | 7.07 |
| 07/11/2025 16:12 | 3 | 7.07 |
| 07/11/2025 16:12 | 50 | 7.07 |
| 07/11/2025 16:12 | 3 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 10 | 7.07 |
| 07/11/2025 16:12 | 31 | 7.07 |
| 07/11/2025 16:12 | 50 | 7.07 |
| 07/11/2025 16:12 | 50 | 7.07 |
| 07/11/2025 16:12 | 200 | 7.07 |
| 07/11/2025 16:12 | 30 | 7.09 |
| 07/11/2025 16:12 | 55 | 7.09 |
| 07/11/2025 16:12 | 65 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 13 | 7.09 |
| 07/11/2025 16:12 | 300 | 7.07 |
| 07/11/2025 16:12 | 200 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 50 | 7.09 |
| 07/11/2025 16:12 | 14 | 7.07 |
| 07/11/2025 16:12 | 20 | 7.085 |
| 07/11/2025 16:12 | 1 | 7.10 |
| 07/11/2025 16:12 | 371 | 7.07 |
| 07/11/2025 16:12 | 35 | 7.07 |
| 07/11/2025 16:12 | 100 | 7.10 |
| 07/11/2025 16:12 | 20 | 7.10 |
| 07/11/2025 16:12 | 100 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 10 | 7.14 |
| 07/11/2025 16:12 | 100 | 7.10 |
| 07/11/2025 16:12 | 10 | 7.10 |
| 07/11/2025 16:12 | 10 | 7.10 |
| 07/11/2025 16:12 | 5 | 7.0601 |
| 07/11/2025 16:12 | 50 | 7.08 |
| 07/11/2025 16:12 | 15 | 7.08 |
| 07/11/2025 16:12 | 200 | 7.06 |
| 07/11/2025 16:12 | 200 | 7.1373 |
| 07/11/2025 16:12 | 300 | 7.09 |
| 07/11/2025 16:12 | 100 | 7.10 |
| 07/11/2025 16:12 | 400 | 7.05 |
| 07/11/2025 16:12 | 600 | 7.06 |
| 07/11/2025 16:12 | 1 | 7.10 |
| 07/11/2025 16:12 | 100 | 7.07 |
| 07/11/2025 16:12 | 10 | 7.10 |
| 07/11/2025 16:12 | 10 | 7.10 |
| 07/11/2025 16:12 | 15 | 7.10 |
| 07/11/2025 16:12 | 35 | 7.10 |
| 07/11/2025 16:12 | 100 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 1 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.10 |
| 07/11/2025 16:12 | 100 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.11 |
| 07/11/2025 16:12 | 10 | 7.11 |
| 07/11/2025 16:12 | 300 | 7.11 |
| 07/11/2025 16:12 | 254 | 7.13 |
| 07/11/2025 16:12 | 200 | 7.10 |
| 07/11/2025 16:12 | 50 | 7.13 |
| 07/11/2025 16:12 | 46 | 7.13 |
| 07/11/2025 16:12 | 50 | 7.14 |
| 07/11/2025 16:12 | 38 | 7.10 |
| 07/11/2025 16:11 | 200 | 7.10 |
| 07/11/2025 16:11 | 25 | 7.10 |
| 07/11/2025 16:11 | 10 | 7.17 |
| 07/11/2025 16:11 | 450 | 7.18 |
| 07/11/2025 16:11 | 50 | 7.18 |
| 07/11/2025 16:11 | 15 | 7.15 |
| 07/11/2025 16:11 | 10 | 7.15 |
| 07/11/2025 16:11 | 101 | 7.16 |
| 07/11/2025 16:11 | 33 | 7.15 |
| 07/11/2025 16:11 | 182 | 7.15 |
| 07/11/2025 16:11 | 285 | 7.15 |
| 07/11/2025 16:11 | 100 | 7.14 |
| 07/11/2025 16:11 | 100 | 7.14 |
| 07/11/2025 16:11 | 371 | 7.16 |
| 07/11/2025 16:11 | 25 | 7.1001 |
| 07/11/2025 16:11 | 600 | 7.16 |
| 07/11/2025 16:11 | 10 | 7.16 |
| 07/11/2025 16:11 | 15 | 7.15 |
| 07/11/2025 16:11 | 100 | 7.10 |
| 07/11/2025 16:11 | 25 | 7.10 |
| 07/11/2025 16:11 | 9 | 7.15 |
| 07/11/2025 16:11 | 5 | 7.15 |
| 07/11/2025 16:11 | 35 | 7.10 |
| 07/11/2025 16:11 | 39 | 7.14 |
| 07/11/2025 16:11 | 611 | 7.15 |
| 07/11/2025 16:11 | 1 | 7.19 |
| 07/11/2025 16:11 | 25 | 7.17 |
| 07/11/2025 16:11 | 147 | 7.18 |
| 07/11/2025 16:11 | 389 | 7.20 |
| 07/11/2025 16:11 | 42 | 7.18 |
| 07/11/2025 16:11 | 50 | 7.19 |
| 07/11/2025 16:11 | 50 | 7.19 |
| 07/11/2025 16:11 | 13 | 7.18 |
| 07/11/2025 16:11 | 50 | 7.20 |
| 07/11/2025 16:11 | 28 | 7.19 |
| 07/11/2025 16:11 | 429 | 7.19 |
| 07/11/2025 16:11 | 155 | 7.19 |
| 07/11/2025 16:11 | 71 | 7.19 |
| 07/11/2025 16:11 | 345 | 7.19 |
| 07/11/2025 16:11 | 345 | 7.18 |
| 07/11/2025 16:11 | 25 | 7.18 |
| 07/11/2025 16:11 | 4 | 7.19 |
| 07/11/2025 16:11 | 270 | 7.18 |
| 07/11/2025 16:11 | 50 | 7.18 |
| 07/11/2025 16:11 | 25 | 7.17 |
| 07/11/2025 16:11 | 8 | 7.15 |
| 07/11/2025 16:11 | 155 | 7.17 |
| 07/11/2025 16:11 | 125 | 7.1413 |
| 07/11/2025 16:11 | 25 | 7.15 |
| 07/11/2025 16:11 | 25 | 7.18 |
| 07/11/2025 16:11 | 12 | 7.19 |
| 07/11/2025 16:11 | 15 | 7.19 |
| 07/11/2025 16:11 | 389 | 7.19 |
| 07/11/2025 16:11 | 10 | 7.17 |
| 07/11/2025 16:11 | 30 | 7.1888 |
| 07/11/2025 16:11 | 50 | 7.17 |
| 07/11/2025 16:11 | 100 | 7.19 |
| 07/11/2025 16:11 | 100 | 7.19 |
| 07/11/2025 16:11 | 153 | 7.16 |
| 07/11/2025 16:11 | 257 | 7.16 |
| 07/11/2025 16:11 | 360 | 7.16 |
| 07/11/2025 16:11 | 160 | 7.16 |
| 07/11/2025 16:11 | 240 | 7.16 |
| 07/11/2025 16:11 | 10 | 7.15 |
| 07/11/2025 16:11 | 500 | 7.15 |
| 07/11/2025 16:11 | 1000 | 7.14 |
| 07/11/2025 16:11 | 10 | 7.12 |
| 07/11/2025 16:11 | 100 | 7.12 |
| 07/11/2025 16:11 | 900 | 7.11 |
| 07/11/2025 16:11 | 30 | 7.10 |
| 07/11/2025 16:11 | 12 | 7.11 |
| 07/11/2025 16:11 | 103 | 7.1071 |
| 07/11/2025 16:11 | 17 | 7.06 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 1 | 7.11 |
| 07/11/2025 16:11 | 500 | 7.11 |
| 07/11/2025 16:11 | 6 | 7.07 |
| 07/11/2025 16:11 | 44 | 7.06 |
| 07/11/2025 16:11 | 100 | 7.1088 |
| 07/11/2025 16:11 | 2 | 7.11 |
| 07/11/2025 16:11 | 15 | 7.05 |
| 07/11/2025 16:11 | 100 | 7.06 |
| 07/11/2025 16:11 | 50 | 7.06 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.07 |
| 07/11/2025 16:11 | 50 | 7.07 |
| 07/11/2025 16:11 | 50 | 7.08 |
| 07/11/2025 16:11 | 300 | 7.0517 |
| 07/11/2025 16:11 | 90 | 7.05 |
| 07/11/2025 16:11 | 1 | 7.10 |
| 07/11/2025 16:11 | 10 | 7.10 |
| 07/11/2025 16:11 | 15 | 7.10 |
| 07/11/2025 16:11 | 10 | 7.05 |
| 07/11/2025 16:11 | 8 | 7.05 |
| 07/11/2025 16:11 | 25 | 7.05 |
| 07/11/2025 16:11 | 1 | 7.05 |
| 07/11/2025 16:11 | 100 | 7.11 |
| 07/11/2025 16:11 | 100 | 7.10 |
| 07/11/2025 16:11 | 15 | 7.06 |
| 07/11/2025 16:11 | 200 | 7.10 |
| 07/11/2025 16:11 | 20 | 7.0501 |
| 07/11/2025 16:11 | 1000 | 7.0501 |
| 07/11/2025 16:11 | 22 | 7.06 |
| 07/11/2025 16:11 | 78 | 7.06 |
| 07/11/2025 16:11 | 100 | 7.06 |
| 07/11/2025 16:11 | 300 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 256 | 7.05 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.12 |
| 07/11/2025 16:11 | 20 | 7.06 |
| 07/11/2025 16:11 | 2 | 7.06 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 1198 | 7.10 |
| 07/11/2025 16:11 | 1000 | 7.10 |
| 07/11/2025 16:11 | 10 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 10 | 7.10 |
| 07/11/2025 16:11 | 1 | 7.10 |
| 07/11/2025 16:11 | 600 | 7.10 |
| 07/11/2025 16:11 | 50 | 7.10 |
| 07/11/2025 16:11 | 400 | 7.10 |
| 07/11/2025 16:11 | 48 | 7.11 |
| 07/11/2025 16:11 | 149 | 7.10 |
| 07/11/2025 16:11 | 1 | 7.11 |
| 07/11/2025 16:11 | 7 | 7.11 |
| 07/11/2025 16:11 | 240 | 7.11 |
| 07/11/2025 16:11 | 560 | 7.11 |
| 07/11/2025 16:11 | 52 | 7.13 |
| 07/11/2025 16:11 | 50 | 7.12 |
| 07/11/2025 16:11 | 29 | 7.11 |
| 07/11/2025 16:11 | 193 | 7.11 |
| 07/11/2025 16:11 | 250 | 7.11 |
| 07/11/2025 16:11 | 137 | 7.11 |
| 07/11/2025 16:11 | 10 | 7.11 |
| 07/11/2025 16:11 | 100 | 7.11 |
| 07/11/2025 16:11 | 50 | 7.12 |
| 07/11/2025 16:11 | 23 | 7.12 |
| 07/11/2025 16:11 | 100 | 7.12 |
| 07/11/2025 16:11 | 50 | 7.12 |
| 07/11/2025 16:11 | 110 | 7.12 |
| 07/11/2025 16:11 | 100 | 7.15 |
| 07/11/2025 16:11 | 300 | 7.1499 |
| 07/11/2025 16:11 | 3 | 7.12 |
| 07/11/2025 16:11 | 4 | 7.12 |
| 07/11/2025 16:11 | 25 | 7.15 |
| 07/11/2025 16:11 | 53 | 7.12 |
| 07/11/2025 16:10 | 6 | 7.12 |
| 07/11/2025 16:10 | 50 | 7.16 |
| 07/11/2025 16:10 | 300 | 7.1897 |
| 07/11/2025 16:10 | 14 | 7.12 |
| 07/11/2025 16:10 | 20 | 7.13 |
| 07/11/2025 16:10 | 100 | 7.12 |
| 07/11/2025 16:10 | 57 | 7.12 |
| 07/11/2025 16:10 | 29 | 7.16 |
| 07/11/2025 16:10 | 99 | 7.12 |
| 07/11/2025 16:10 | 1 | 7.12 |
| 07/11/2025 16:10 | 50 | 7.14 |
| 07/11/2025 16:10 | 50 | 7.14 |
| 07/11/2025 16:10 | 50 | 7.12 |
| 07/11/2025 16:10 | 27 | 7.16 |
| 07/11/2025 16:10 | 50 | 7.16 |
| 07/11/2025 16:10 | 209 | 7.12 |
| 07/11/2025 16:10 | 12 | 7.14 |
| 07/11/2025 16:10 | 209 | 7.13 |
| 07/11/2025 16:10 | 50 | 7.13 |
| 07/11/2025 16:10 | 50 | 7.13 |
| 07/11/2025 16:10 | 50 | 7.13 |
| 07/11/2025 16:10 | 1 | 7.13 |
| 07/11/2025 16:10 | 100 | 7.13 |
| 07/11/2025 16:10 | 50 | 7.14 |
| 07/11/2025 16:10 | 50 | 7.14 |
| 07/11/2025 16:10 | 50 | 7.14 |
| 07/11/2025 16:10 | 50 | 7.14 |
| 07/11/2025 16:10 | 200 | 7.15 |
| 07/11/2025 16:10 | 81 | 7.15 |
| 07/11/2025 16:10 | 59 | 7.15 |
| 07/11/2025 16:10 | 100 | 7.19 |
| 07/11/2025 16:10 | 20 | 7.15 |
| 07/11/2025 16:10 | 30 | 7.15 |
| 07/11/2025 16:10 | 50 | 7.15 |
| 07/11/2025 16:10 | 50 | 7.15 |
| 07/11/2025 16:10 | 50 | 7.15 |
| 07/11/2025 16:10 | 40 | 7.16 |
| 07/11/2025 16:10 | 100 | 7.16 |
| 07/11/2025 16:10 | 10 | 7.15 |
| 07/11/2025 16:10 | 20 | 7.15 |
| 07/11/2025 16:10 | 100 | 7.19 |
| 07/11/2025 16:10 | 999 | 7.15 |
| 07/11/2025 16:10 | 20 | 7.16 |
| 07/11/2025 16:10 | 81 | 7.16 |
| 07/11/2025 16:10 | 50 | 7.16 |
| 07/11/2025 16:10 | 30 | 7.16 |
| 07/11/2025 16:10 | 1 | 7.16 |
| 07/11/2025 16:10 | 79 | 7.16 |
| 07/11/2025 16:10 | 30 | 7.16 |
| 07/11/2025 16:10 | 27 | 7.15 |
| 07/11/2025 16:10 | 50 | 7.15 |
| 07/11/2025 16:10 | 20 | 7.17 |
| 07/11/2025 16:10 | 35 | 7.17 |
| 07/11/2025 16:10 | 50 | 7.16 |
| 07/11/2025 16:10 | 5 | 7.17 |
| 07/11/2025 16:10 | 27 | 7.16 |
| 07/11/2025 16:10 | 50 | 7.15 |
| 07/11/2025 16:10 | 20 | 7.16 |
| 07/11/2025 16:10 | 200 | 7.15 |
| 07/11/2025 16:10 | 200 | 7.15 |
| 07/11/2025 16:10 | 140 | 7.15 |
| 07/11/2025 16:10 | 197 | 7.15 |
| 07/11/2025 16:10 | 1 | 7.15 |
| 07/11/2025 16:10 | 1 | 7.15 |
| 07/11/2025 16:10 | 98 | 7.15 |
| 07/11/2025 16:10 | 22 | 7.15 |
| 07/11/2025 16:10 | 200 | 7.1501 |
| 07/11/2025 16:10 | 50 | 7.17 |
| 07/11/2025 16:10 | 50 | 7.17 |
| 07/11/2025 16:10 | 57 | 7.15 |
| 07/11/2025 16:10 | 312 | 7.15 |
| 07/11/2025 16:10 | 41 | 7.15 |
| 07/11/2025 16:10 | 10 | 7.15 |
| 07/11/2025 16:10 | 49 | 7.15 |
| 07/11/2025 16:10 | 1 | 7.15 |
| 07/11/2025 16:10 | 13 | 7.15 |
| 07/11/2025 16:10 | 100 | 7.18 |
| 07/11/2025 16:10 | 61 | 7.15 |
| 07/11/2025 16:10 | 10 | 7.18 |
| 07/11/2025 16:10 | 34 | 7.19 |
| 07/11/2025 16:10 | 50 | 7.18 |
| 07/11/2025 16:10 | 137 | 7.19 |
| 07/11/2025 16:10 | 50 | 7.19 |
| 07/11/2025 16:10 | 11 | 7.19 |
| 07/11/2025 16:10 | 10 | 7.19 |
| 07/11/2025 16:10 | 13 | 7.19 |
| 07/11/2025 16:10 | 15 | 7.19 |
| 07/11/2025 16:10 | 898 | 7.19 |
| 07/11/2025 16:10 | 40 | 7.19 |
| 07/11/2025 16:10 | 110 | 7.19 |
| 07/11/2025 16:10 | 90 | 7.19 |
| 07/11/2025 16:10 | 30 | 7.2097 |
| 07/11/2025 16:10 | 50 | 7.20 |
| 07/11/2025 16:10 | 22 | 7.19 |
| 07/11/2025 16:10 | 100 | 7.20 |
| 07/11/2025 16:10 | 19 | 7.20 |
| 07/11/2025 16:10 | 31 | 7.20 |
| 07/11/2025 16:10 | 287 | 7.20 |
| 07/11/2025 16:10 | 500 | 7.20 |
| 07/11/2025 16:10 | 5 | 7.20 |
| 07/11/2025 16:10 | 82 | 7.21 |
| 07/11/2025 16:10 | 450 | 7.21 |
| 07/11/2025 16:10 | 200 | 7.21 |
| 07/11/2025 16:10 | 213 | 7.20 |
| 07/11/2025 16:10 | 87 | 7.21 |
| 07/11/2025 16:10 | 20 | 7.22 |
| 07/11/2025 16:10 | 4 | 7.22 |
| 07/11/2025 16:10 | 93 | 7.24 |
| 07/11/2025 16:10 | 7 | 7.24 |
| 07/11/2025 16:10 | 2 | 7.24 |
| 07/11/2025 16:10 | 155 | 7.24 |
| 07/11/2025 16:10 | 47 | 7.24 |
| 07/11/2025 16:10 | 298 | 7.24 |
| 07/11/2025 16:10 | 6 | 7.21 |
| 07/11/2025 16:10 | 95 | 7.22 |
| 07/11/2025 16:10 | 181 | 7.24 |
| 07/11/2025 16:10 | 7 | 7.24 |
| 07/11/2025 16:10 | 578 | 7.20 |
| 07/11/2025 16:10 | 24 | 7.24 |
| 07/11/2025 16:10 | 33 | 7.21 |
| 07/11/2025 16:10 | 80 | 7.21 |
| 07/11/2025 16:10 | 9 | 7.2422 |
| 07/11/2025 16:10 | 20 | 7.2497 |
| 07/11/2025 16:10 | 30 | 7.24 |
| 07/11/2025 16:10 | 5 | 7.24 |
| 07/11/2025 16:10 | 500 | 7.2483 |
| 07/11/2025 16:10 | 50 | 7.1901 |
| 07/11/2025 16:10 | 50 | 7.19 |
| 07/11/2025 16:10 | 50 | 7.19 |
| 07/11/2025 16:10 | 50 | 7.20 |
| 07/11/2025 16:10 | 50 | 7.20 |
| 07/11/2025 16:10 | 46 | 7.24 |
| 07/11/2025 16:10 | 54 | 7.24 |
| 07/11/2025 16:10 | 46 | 7.24 |
| 07/11/2025 16:10 | 10 | 7.23 |
| 07/11/2025 16:10 | 50 | 7.23 |
| 07/11/2025 16:10 | 34 | 7.22 |
| 07/11/2025 16:10 | 16 | 7.22 |
| 07/11/2025 16:10 | 10 | 7.21 |
| 07/11/2025 16:10 | 2500 | 7.19 |
| 07/11/2025 16:10 | 40 | 7.21 |
| 07/11/2025 16:10 | 190 | 7.20 |
| 07/11/2025 16:10 | 50 | 7.21 |
| 07/11/2025 16:10 | 1 | 7.27 |
| 07/11/2025 16:10 | 1 | 7.26 |
| 07/11/2025 16:10 | 59 | 7.27 |
| 07/11/2025 16:10 | 4 | 7.26 |
| 07/11/2025 16:10 | 1 | 7.25 |
| 07/11/2025 16:10 | 50 | 7.25 |
| 07/11/2025 16:10 | 14 | 7.21 |
| 07/11/2025 16:10 | 1 | 7.2693 |
| 07/11/2025 16:10 | 1 | 7.25 |
| 07/11/2025 16:10 | 209 | 7.27 |
| 07/11/2025 16:10 | 18 | 7.27 |
| 07/11/2025 16:10 | 1 | 7.26 |
| 07/11/2025 16:10 | 100 | 7.27 |
| 07/11/2025 16:10 | 126 | 7.19 |
| 07/11/2025 16:10 | 0 | 7.00 |