Hoher Abstand zu verzögertem Kurs
|
Official
27.08.2026
-
02:04:00
|
Geld
26.08.2026 -
22:00:00
|
Geld Volumen |
Brief
26.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.52
-0.26
(
-2.21% )
|
11.51
|
32'300 |
11.53
|
5'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:03 | 235647 | 11.52 |
| 08/26/2026 21:59 | 2293 | 11.50 |
| 08/26/2026 21:59 | 2 | 11.50 |
| 08/26/2026 21:59 | 5 | 11.50 |
| 08/26/2026 21:59 | 200 | 11.51 |
| 08/26/2026 21:59 | 1000 | 11.51 |
| 08/26/2026 21:59 | 100 | 11.51 |
| 08/26/2026 21:59 | 1500 | 11.51 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 800 | 11.51 |
| 08/26/2026 21:59 | 100 | 11.51 |
| 08/26/2026 21:59 | 29 | 11.51 |
| 08/26/2026 21:59 | 80 | 11.51 |
| 08/26/2026 21:59 | 50 | 11.52 |
| 08/26/2026 21:59 | 171 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.51 |
| 08/26/2026 21:59 | 200 | 11.51 |
| 08/26/2026 21:59 | 100 | 11.51 |
| 08/26/2026 21:59 | 11 | 11.51 |
| 08/26/2026 21:59 | 9 | 11.51 |
| 08/26/2026 21:59 | 3 | 11.51 |
| 08/26/2026 21:59 | 1 | 11.51 |
| 08/26/2026 21:59 | 7 | 11.51 |
| 08/26/2026 21:59 | 120 | 11.51 |
| 08/26/2026 21:59 | 98 | 11.515 |
| 08/26/2026 21:59 | 2 | 11.515 |
| 08/26/2026 21:59 | 2 | 11.515 |
| 08/26/2026 21:59 | 100 | 11.515 |
| 08/26/2026 21:59 | 60 | 11.515 |
| 08/26/2026 21:59 | 16 | 11.515 |
| 08/26/2026 21:59 | 100 | 11.515 |
| 08/26/2026 21:59 | 580 | 11.51 |
| 08/26/2026 21:59 | 200 | 11.51 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 47 | 11.52 |
| 08/26/2026 21:59 | 22 | 11.52 |
| 08/26/2026 21:59 | 28 | 11.52 |
| 08/26/2026 21:59 | 3 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 2532 | 11.52 |
| 08/26/2026 21:59 | 700 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 1 | 11.525 |
| 08/26/2026 21:59 | 190 | 11.52 |
| 08/26/2026 21:59 | 55 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.525 |
| 08/26/2026 21:59 | 100 | 11.525 |
| 08/26/2026 21:59 | 100 | 11.525 |
| 08/26/2026 21:59 | 45 | 11.52 |
| 08/26/2026 21:59 | 80 | 11.52 |
| 08/26/2026 21:59 | 55 | 11.525 |
| 08/26/2026 21:59 | 13 | 11.525 |
| 08/26/2026 21:59 | 15 | 11.525 |
| 08/26/2026 21:59 | 32 | 11.525 |
| 08/26/2026 21:59 | 100 | 11.525 |
| 08/26/2026 21:59 | 15 | 11.525 |
| 08/26/2026 21:59 | 92 | 11.525 |
| 08/26/2026 21:59 | 15 | 11.525 |
| 08/26/2026 21:59 | 100 | 11.525 |
| 08/26/2026 21:59 | 211 | 11.525 |
| 08/26/2026 21:59 | 120 | 11.52 |
| 08/26/2026 21:59 | 20 | 11.52 |
| 08/26/2026 21:59 | 3200 | 11.52 |
| 08/26/2026 21:59 | 2100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 50 | 11.52 |
| 08/26/2026 21:59 | 29 | 11.52 |
| 08/26/2026 21:59 | 50 | 11.52 |
| 08/26/2026 21:59 | 50 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.515 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 49 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 51 | 11.52 |
| 08/26/2026 21:59 | 49 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 208 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 17 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 1913 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 9 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 46 | 11.52 |
| 08/26/2026 21:59 | 25 | 11.52 |
| 08/26/2026 21:59 | 72 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 8 | 11.52 |
| 08/26/2026 21:59 | 27 | 11.52 |
| 08/26/2026 21:59 | 30 | 11.52 |
| 08/26/2026 21:59 | 312 | 11.52 |
| 08/26/2026 21:59 | 39 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 12 | 11.52 |
| 08/26/2026 21:59 | 600 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 21 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 4 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 49 | 11.51 |
| 08/26/2026 21:59 | 751 | 11.51 |
| 08/26/2026 21:59 | 53 | 11.51 |
| 08/26/2026 21:59 | 600 | 11.51 |
| 08/26/2026 21:59 | 49 | 11.505 |
| 08/26/2026 21:59 | 2 | 11.51 |
| 08/26/2026 21:59 | 700 | 11.51 |
| 08/26/2026 21:59 | 62 | 11.51 |
| 08/26/2026 21:59 | 38 | 11.51 |
| 08/26/2026 21:59 | 72 | 11.51 |
| 08/26/2026 21:59 | 4 | 11.51 |
| 08/26/2026 21:59 | 704 | 11.51 |
| 08/26/2026 21:59 | 100 | 11.51 |
| 08/26/2026 21:59 | 96 | 11.51 |
| 08/26/2026 21:59 | 3 | 11.51 |
| 08/26/2026 21:59 | 1 | 11.51 |
| 08/26/2026 21:59 | 800 | 11.51 |
| 08/26/2026 21:59 | 15 | 11.515 |
| 08/26/2026 21:59 | 100 | 11.51 |
| 08/26/2026 21:59 | 1600 | 11.52 |
| 08/26/2026 21:59 | 672 | 11.52 |
| 08/26/2026 21:59 | 800 | 11.52 |
| 08/26/2026 21:59 | 800 | 11.52 |
| 08/26/2026 21:59 | 1 | 11.52 |
| 08/26/2026 21:59 | 983 | 11.52 |
| 08/26/2026 21:59 | 217 | 11.52 |
| 08/26/2026 21:59 | 5 | 11.52 |
| 08/26/2026 21:59 | 11 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 47 | 11.52 |
| 08/26/2026 21:59 | 53 | 11.52 |
| 08/26/2026 21:59 | 227 | 11.52 |
| 08/26/2026 21:59 | 200 | 11.52 |
| 08/26/2026 21:59 | 473 | 11.52 |
| 08/26/2026 21:59 | 7 | 11.52 |
| 08/26/2026 21:59 | 120 | 11.52 |
| 08/26/2026 21:59 | 80 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 15 | 11.525 |
| 08/26/2026 21:59 | 300 | 11.52 |
| 08/26/2026 21:59 | 15 | 11.525 |
| 08/26/2026 21:59 | 27 | 11.52 |
| 08/26/2026 21:59 | 1 | 11.52 |
| 08/26/2026 21:59 | 372 | 11.52 |
| 08/26/2026 21:59 | 15 | 11.525 |
| 08/26/2026 21:59 | 126 | 11.52 |
| 08/26/2026 21:59 | 100 | 11.52 |
| 08/26/2026 21:59 | 15 | 11.525 |
| 08/26/2026 21:59 | 9 | 11.525 |
| 08/26/2026 21:59 | 16 | 11.525 |
| 08/26/2026 21:59 | 49 | 11.525 |
| 08/26/2026 21:59 | 2 | 11.52 |
| 08/26/2026 21:59 | 22 | 11.525 |
| 08/26/2026 21:58 | 100 | 11.52 |
| 08/26/2026 21:58 | 46 | 11.53 |
| 08/26/2026 21:58 | 54 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 11 | 11.53 |
| 08/26/2026 21:58 | 39 | 11.53 |
| 08/26/2026 21:58 | 900 | 11.53 |
| 08/26/2026 21:58 | 147 | 11.53 |
| 08/26/2026 21:58 | 153 | 11.53 |
| 08/26/2026 21:58 | 5 | 11.53 |
| 08/26/2026 21:58 | 500 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 800 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 200 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 1000 | 11.53 |
| 08/26/2026 21:58 | 66 | 11.53 |
| 08/26/2026 21:58 | 500 | 11.53 |
| 08/26/2026 21:58 | 5 | 11.53 |
| 08/26/2026 21:58 | 1037 | 11.53 |
| 08/26/2026 21:58 | 163 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 11 | 11.53 |
| 08/26/2026 21:58 | 4 | 11.53 |
| 08/26/2026 21:58 | 400 | 11.53 |
| 08/26/2026 21:58 | 11 | 11.53 |
| 08/26/2026 21:58 | 33 | 11.53 |
| 08/26/2026 21:58 | 1 | 11.53 |
| 08/26/2026 21:58 | 4 | 11.53 |
| 08/26/2026 21:58 | 5 | 11.53 |
| 08/26/2026 21:58 | 4 | 11.53 |
| 08/26/2026 21:58 | 46 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 400 | 11.53 |
| 08/26/2026 21:58 | 240 | 11.53 |
| 08/26/2026 21:58 | 11 | 11.53 |
| 08/26/2026 21:58 | 13 | 11.53 |
| 08/26/2026 21:58 | 52 | 11.53 |
| 08/26/2026 21:58 | 94 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.535 |
| 08/26/2026 21:58 | 18 | 11.535 |
| 08/26/2026 21:58 | 73 | 11.53 |
| 08/26/2026 21:58 | 17 | 11.53 |
| 08/26/2026 21:58 | 57 | 11.53 |
| 08/26/2026 21:58 | 63 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 400 | 11.54 |
| 08/26/2026 21:58 | 4 | 11.54 |
| 08/26/2026 21:58 | 100 | 11.54 |
| 08/26/2026 21:58 | 37 | 11.54 |
| 08/26/2026 21:58 | 138 | 11.54 |
| 08/26/2026 21:58 | 4 | 11.54 |
| 08/26/2026 21:58 | 800 | 11.54 |
| 08/26/2026 21:58 | 100 | 11.54 |
| 08/26/2026 21:58 | 77 | 11.54 |
| 08/26/2026 21:58 | 400 | 11.54 |
| 08/26/2026 21:58 | 200 | 11.54 |
| 08/26/2026 21:58 | 12 | 11.54 |
| 08/26/2026 21:58 | 153 | 11.54 |
| 08/26/2026 21:58 | 100 | 11.54 |
| 08/26/2026 21:58 | 5 | 11.54 |
| 08/26/2026 21:58 | 154 | 11.54 |
| 08/26/2026 21:58 | 11 | 11.54 |
| 08/26/2026 21:58 | 400 | 11.54 |
| 08/26/2026 21:58 | 229 | 11.54 |
| 08/26/2026 21:58 | 39 | 11.54 |
| 08/26/2026 21:58 | 45 | 11.54 |
| 08/26/2026 21:58 | 255 | 11.54 |
| 08/26/2026 21:58 | 68 | 11.54 |
| 08/26/2026 21:58 | 100 | 11.54 |
| 08/26/2026 21:58 | 40 | 11.54 |
| 08/26/2026 21:58 | 269 | 11.54 |
| 08/26/2026 21:58 | 100 | 11.54 |
| 08/26/2026 21:58 | 37 | 11.54 |
| 08/26/2026 21:58 | 63 | 11.54 |
| 08/26/2026 21:58 | 4 | 11.54 |
| 08/26/2026 21:58 | 200 | 11.54 |
| 08/26/2026 21:58 | 38 | 11.545 |
| 08/26/2026 21:58 | 26 | 11.545 |
| 08/26/2026 21:58 | 31 | 11.545 |
| 08/26/2026 21:58 | 49 | 11.545 |
| 08/26/2026 21:58 | 95 | 11.55 |
| 08/26/2026 21:58 | 100 | 11.55 |
| 08/26/2026 21:58 | 100 | 11.55 |
| 08/26/2026 21:58 | 100 | 11.55 |
| 08/26/2026 21:58 | 200 | 11.545 |
| 08/26/2026 21:58 | 6 | 11.54 |
| 08/26/2026 21:58 | 97 | 11.54 |
| 08/26/2026 21:58 | 3 | 11.54 |
| 08/26/2026 21:58 | 97 | 11.54 |
| 08/26/2026 21:58 | 3 | 11.54 |
| 08/26/2026 21:58 | 100 | 11.54 |
| 08/26/2026 21:58 | 100 | 11.54 |
| 08/26/2026 21:58 | 5 | 11.53 |
| 08/26/2026 21:58 | 120 | 11.53 |
| 08/26/2026 21:58 | 180 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 7 | 11.53 |
| 08/26/2026 21:58 | 32 | 11.53 |
| 08/26/2026 21:58 | 500 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 100 | 11.53 |
| 08/26/2026 21:58 | 400 | 11.53 |
| 08/26/2026 21:58 | 94 | 11.53 |
| 08/26/2026 21:58 | 200 | 11.53 |
| 08/26/2026 21:57 | 200 | 11.53 |
| 08/26/2026 21:57 | 100 | 11.53 |
| 08/26/2026 21:57 | 4 | 11.53 |
| 08/26/2026 21:57 | 65 | 11.53 |
| 08/26/2026 21:57 | 99 | 11.53 |
| 08/26/2026 21:57 | 200 | 11.53 |
| 08/26/2026 21:57 | 1 | 11.53 |
| 08/26/2026 21:57 | 49 | 11.535 |
| 08/26/2026 21:57 | 2 | 11.535 |
| 08/26/2026 21:57 | 2 | 11.535 |
| 08/26/2026 21:57 | 1 | 11.535 |
| 08/26/2026 21:57 | 2 | 11.535 |
| 08/26/2026 21:57 | 2 | 11.535 |
| 08/26/2026 21:57 | 1 | 11.535 |
| 08/26/2026 21:57 | 2 | 11.535 |
| 08/26/2026 21:57 | 2 | 11.535 |
| 08/26/2026 21:57 | 1 | 11.535 |
| 08/26/2026 21:57 | 21 | 11.535 |
| 08/26/2026 21:57 | 18 | 11.535 |
| 08/26/2026 21:57 | 100 | 11.535 |
| 08/26/2026 21:57 | 200 | 11.535 |
| 08/26/2026 21:57 | 100 | 11.535 |
| 08/26/2026 21:57 | 22 | 11.54 |
| 08/26/2026 21:57 | 12 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.54 |
| 08/26/2026 21:57 | 1900 | 11.54 |
| 08/26/2026 21:57 | 1 | 11.54 |
| 08/26/2026 21:57 | 11 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.55 |
| 08/26/2026 21:57 | 200 | 11.55 |
| 08/26/2026 21:57 | 200 | 11.55 |
| 08/26/2026 21:57 | 100 | 11.55 |
| 08/26/2026 21:57 | 100 | 11.555 |
| 08/26/2026 21:57 | 2 | 11.55 |
| 08/26/2026 21:57 | 400 | 11.55 |
| 08/26/2026 21:57 | 9 | 11.55 |
| 08/26/2026 21:57 | 196 | 11.55 |
| 08/26/2026 21:57 | 86 | 11.54 |
| 08/26/2026 21:57 | 85 | 11.54 |
| 08/26/2026 21:57 | 6 | 11.54 |
| 08/26/2026 21:57 | 200 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.54 |
| 08/26/2026 21:57 | 142 | 11.54 |
| 08/26/2026 21:57 | 58 | 11.54 |
| 08/26/2026 21:57 | 62 | 11.54 |
| 08/26/2026 21:57 | 38 | 11.54 |
| 08/26/2026 21:57 | 200 | 11.54 |
| 08/26/2026 21:57 | 199 | 11.54 |
| 08/26/2026 21:57 | 1 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.54 |
| 08/26/2026 21:57 | 200 | 11.54 |
| 08/26/2026 21:57 | 200 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.54 |
| 08/26/2026 21:57 | 300 | 11.54 |
| 08/26/2026 21:57 | 75 | 11.54 |
| 08/26/2026 21:57 | 5 | 11.54 |
| 08/26/2026 21:57 | 150 | 11.54 |
| 08/26/2026 21:57 | 800 | 11.54 |
| 08/26/2026 21:57 | 400 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.54 |
| 08/26/2026 21:57 | 171 | 11.54 |
| 08/26/2026 21:57 | 1 | 11.54 |
| 08/26/2026 21:57 | 100 | 11.54 |
| 08/26/2026 21:57 | 490 | 11.54 |
| 08/26/2026 21:57 | 140 | 11.535 |
| 08/26/2026 21:56 | 60 | 11.535 |
| 08/26/2026 21:56 | 100 | 11.535 |
| 08/26/2026 21:56 | 10 | 11.54 |
| 08/26/2026 21:56 | 70 | 11.54 |
| 08/26/2026 21:56 | 80 | 11.54 |
| 08/26/2026 21:56 | 375 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 1125 | 11.53 |
| 08/26/2026 21:56 | 400 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 300 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 176 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 800 | 11.53 |
| 08/26/2026 21:56 | 49 | 11.53 |
| 08/26/2026 21:56 | 200 | 11.53 |
| 08/26/2026 21:56 | 15 | 11.53 |
| 08/26/2026 21:56 | 85 | 11.53 |
| 08/26/2026 21:56 | 31 | 11.53 |
| 08/26/2026 21:56 | 4 | 11.53 |
| 08/26/2026 21:56 | 44 | 11.53 |
| 08/26/2026 21:56 | 400 | 11.53 |
| 08/26/2026 21:56 | 205 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 10 | 11.53 |
| 08/26/2026 21:56 | 300 | 11.53 |
| 08/26/2026 21:56 | 200 | 11.53 |
| 08/26/2026 21:56 | 9 | 11.54 |
| 08/26/2026 21:56 | 100 | 11.54 |
| 08/26/2026 21:56 | 200 | 11.54 |
| 08/26/2026 21:56 | 200 | 11.54 |
| 08/26/2026 21:56 | 400 | 11.54 |
| 08/26/2026 21:56 | 100 | 11.54 |
| 08/26/2026 21:56 | 100 | 11.54 |
| 08/26/2026 21:56 | 100 | 11.54 |
| 08/26/2026 21:56 | 200 | 11.54 |
| 08/26/2026 21:56 | 13 | 11.54 |
| 08/26/2026 21:56 | 40 | 11.54 |
| 08/26/2026 21:56 | 88 | 11.54 |
| 08/26/2026 21:56 | 400 | 11.54 |
| 08/26/2026 21:56 | 100 | 11.54 |
| 08/26/2026 21:56 | 27 | 11.54 |
| 08/26/2026 21:56 | 27 | 11.54 |
| 08/26/2026 21:56 | 2 | 11.54 |
| 08/26/2026 21:56 | 6 | 11.54 |
| 08/26/2026 21:56 | 15 | 11.54 |
| 08/26/2026 21:56 | 50 | 11.54 |
| 08/26/2026 21:56 | 100 | 11.54 |
| 08/26/2026 21:56 | 142 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 458 | 11.53 |
| 08/26/2026 21:56 | 112 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 88 | 11.53 |
| 08/26/2026 21:56 | 192 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 300 | 11.53 |
| 08/26/2026 21:56 | 308 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 250 | 11.53 |
| 08/26/2026 21:56 | 300 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 400 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.53 |
| 08/26/2026 21:56 | 300 | 11.53 |
| 08/26/2026 21:56 | 100 | 11.52 |
| 08/26/2026 21:56 | 100 | 11.52 |
| 08/26/2026 21:56 | 100 | 11.52 |
| 08/26/2026 21:56 | 100 | 11.52 |
| 08/26/2026 21:56 | 570 | 11.52 |
| 08/26/2026 21:56 | 130 | 11.52 |
| 08/26/2026 21:56 | 100 | 11.52 |
| 08/26/2026 21:55 | 200 | 11.515 |
| 08/26/2026 21:55 | 100 | 11.515 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 47 | 11.515 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.515 |
| 08/26/2026 21:55 | 100 | 11.515 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:55 | 100 | 11.51 |
| 08/26/2026 21:54 | 100 | 11.51 |
| 08/26/2026 21:54 | 100 | 11.51 |
| 08/26/2026 21:54 | 172 | 11.52 |
| 08/26/2026 21:54 | 100 | 11.52 |
| 08/26/2026 21:54 | 100 | 11.52 |
| 08/26/2026 21:54 | 100 | 11.52 |
| 08/26/2026 21:54 | 93 | 11.525 |
| 08/26/2026 21:54 | 307 | 11.525 |
| 08/26/2026 21:54 | 200 | 11.525 |
| 08/26/2026 21:53 | 100 | 11.52 |
| 08/26/2026 21:53 | 44 | 11.52 |
| 08/26/2026 21:53 | 56 | 11.52 |
| 08/26/2026 21:53 | 100 | 11.52 |
| 08/26/2026 21:53 | 100 | 11.52 |
| 08/26/2026 21:53 | 100 | 11.52 |
| 08/26/2026 21:53 | 100 | 11.52 |
| 08/26/2026 21:53 | 100 | 11.52 |
| 08/26/2026 21:53 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 100 | 11.52 |
| 08/26/2026 21:52 | 200 | 11.52 |
| 08/26/2026 21:52 | 200 | 11.53 |
| 08/26/2026 21:52 | 200 | 11.53 |
| 08/26/2026 21:52 | 100 | 11.53 |
| 08/26/2026 21:52 | 500 | 11.53 |
| 08/26/2026 21:52 | 100 | 11.53 |
| 08/26/2026 21:52 | 100 | 11.53 |
| 08/26/2026 21:52 | 100 | 11.53 |
| 08/26/2026 21:52 | 200 | 11.53 |
| 08/26/2026 21:51 | 29 | 11.535 |
| 08/26/2026 21:51 | 100 | 11.535 |
| 08/26/2026 21:50 | 100 | 11.53 |
| 08/26/2026 21:50 | 72 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 163 | 11.54 |
| 08/26/2026 21:50 | 152 | 11.54 |
| 08/26/2026 21:50 | 80 | 11.54 |
| 08/26/2026 21:50 | 300 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 112 | 11.54 |
| 08/26/2026 21:50 | 42 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 159 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 100 | 11.54 |
| 08/26/2026 21:50 | 88 | 11.545 |
| 08/26/2026 21:50 | 100 | 11.55 |
| 08/26/2026 21:50 | 10 | 11.55 |
| 08/26/2026 21:50 | 50 | 11.55 |
| 08/26/2026 21:50 | 12 | 11.55 |
| 08/26/2026 21:50 | 12 | 11.55 |
| 08/26/2026 21:50 | 62 | 11.55 |
| 08/26/2026 21:49 | 100 | 11.555 |
| 08/26/2026 21:49 | 100 | 11.555 |
| 08/26/2026 21:49 | 200 | 11.56 |
| 08/26/2026 21:49 | 300 | 11.56 |
| 08/26/2026 21:49 | 100 | 11.56 |
| 08/26/2026 21:49 | 200 | 11.56 |
| 08/26/2026 21:49 | 200 | 11.56 |
| 08/26/2026 21:49 | 100 | 11.56 |
| 08/26/2026 21:49 | 100 | 11.56 |
| 08/26/2026 21:49 | 100 | 11.56 |
| 08/26/2026 21:49 | 100 | 11.55 |
| 08/26/2026 21:49 | 225 | 11.55 |
| 08/26/2026 21:49 | 100 | 11.55 |
| 08/26/2026 21:49 | 202 | 11.55 |
| 08/26/2026 21:49 | 200 | 11.54 |
| 08/26/2026 21:49 | 1 | 11.54 |
| 08/26/2026 21:49 | 23 | 11.54 |
| 08/26/2026 21:48 | 200 | 11.55 |
| 08/26/2026 21:48 | 100 | 11.55 |
| 08/26/2026 21:48 | 19 | 11.55 |
| 08/26/2026 21:48 | 100 | 11.55 |
| 08/26/2026 21:48 | 84 | 11.55 |
| 08/26/2026 21:48 | 116 | 11.55 |
| 08/26/2026 21:48 | 81 | 11.55 |
| 08/26/2026 21:48 | 100 | 11.55 |
| 08/26/2026 21:48 | 700 | 11.55 |
| 08/26/2026 21:48 | 100 | 11.555 |
| 08/26/2026 21:48 | 46 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 12 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 80 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 200 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.565 |
| 08/26/2026 21:48 | 100 | 11.57 |
| 08/26/2026 21:48 | 100 | 11.57 |
| 08/26/2026 21:48 | 100 | 11.57 |
| 08/26/2026 21:48 | 100 | 11.57 |
| 08/26/2026 21:48 | 100 | 11.57 |
| 08/26/2026 21:48 | 100 | 11.57 |
| 08/26/2026 21:48 | 118 | 11.57 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 200 | 11.56 |
| 08/26/2026 21:48 | 200 | 11.56 |
| 08/26/2026 21:48 | 200 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 700 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.56 |
| 08/26/2026 21:48 | 100 | 11.555 |
| 08/26/2026 21:48 | 700 | 11.54 |
| 08/26/2026 21:48 | 100 | 11.54 |
| 08/26/2026 21:48 | 100 | 11.54 |
| 08/26/2026 21:48 | 100 | 11.54 |
| 08/26/2026 21:48 | 200 | 11.54 |
| 08/26/2026 21:48 | 200 | 11.53 |
| 08/26/2026 21:48 | 200 | 11.53 |
| 08/26/2026 21:48 | 240 | 11.53 |
| 08/26/2026 21:48 | 100 | 11.53 |
| 08/26/2026 21:48 | 700 | 11.53 |
| 08/26/2026 21:48 | 100 | 11.53 |
| 08/26/2026 21:48 | 64 | 11.53 |
| 08/26/2026 21:48 | 240 | 11.53 |
| 08/26/2026 21:48 | 100 | 11.53 |
| 08/26/2026 21:48 | 99 | 11.53 |
| 08/26/2026 21:48 | 38 | 11.525 |
| 08/26/2026 21:47 | 100 | 11.525 |
| 08/26/2026 21:47 | 1 | 11.53 |
| 08/26/2026 21:47 | 100 | 11.53 |
| 08/26/2026 21:47 | 100 | 11.52 |
| 08/26/2026 21:47 | 85 | 11.525 |
| 08/26/2026 21:47 | 200 | 11.525 |
| 08/26/2026 21:46 | 100 | 11.525 |
| 08/26/2026 21:46 | 200 | 11.525 |
| 08/26/2026 21:45 | 60 | 11.525 |
| 08/26/2026 21:45 | 22 | 11.53 |
| 08/26/2026 21:45 | 78 | 11.53 |
| 08/26/2026 21:45 | 25 | 11.525 |
| 08/26/2026 21:45 | 60 | 11.525 |
| 08/26/2026 21:43 | 100 | 11.53 |
| 08/26/2026 21:43 | 422 | 11.53 |
| 08/26/2026 21:43 | 100 | 11.53 |
| 08/26/2026 21:43 | 2 | 11.53 |
| 08/26/2026 21:43 | 100 | 11.53 |
| 08/26/2026 21:42 | 100 | 11.53 |
| 08/26/2026 21:42 | 100 | 11.53 |
| 08/26/2026 21:42 | 173 | 11.53 |
| 08/26/2026 21:42 | 71 | 11.53 |
| 08/26/2026 21:42 | 2 | 11.53 |
| 08/26/2026 21:42 | 2 | 11.53 |
| 08/26/2026 21:41 | 100 | 11.525 |
| 08/26/2026 21:41 | 99 | 11.53 |
| 08/26/2026 21:41 | 1 | 11.53 |
| 08/26/2026 21:41 | 200 | 11.525 |
| 08/26/2026 21:41 | 100 | 11.525 |
| 08/26/2026 21:41 | 100 | 11.525 |
| 08/26/2026 21:41 | 20 | 11.53 |
| 08/26/2026 21:41 | 20 | 11.53 |
| 08/26/2026 21:41 | 13 | 11.53 |
| 08/26/2026 21:41 | 100 | 11.53 |
| 08/26/2026 21:41 | 1 | 11.53 |
| 08/26/2026 21:41 | 100 | 11.53 |
| 08/26/2026 21:41 | 800 | 11.53 |
| 08/26/2026 21:41 | 20 | 11.525 |
| 08/26/2026 21:41 | 80 | 11.525 |
| 08/26/2026 21:40 | 18 | 11.525 |
| 08/26/2026 21:40 | 200 | 11.525 |
| 08/26/2026 21:39 | 100 | 11.525 |
| 08/26/2026 21:38 | 62 | 11.525 |
| 08/26/2026 21:38 | 95 | 11.525 |
| 08/26/2026 21:38 | 100 | 11.52 |
| 08/26/2026 21:37 | 40 | 11.53 |
| 08/26/2026 21:37 | 60 | 11.53 |
| 08/26/2026 21:37 | 1 | 11.53 |
| 08/26/2026 21:37 | 1 | 11.53 |
| 08/26/2026 21:36 | 200 | 11.535 |
| 08/26/2026 21:36 | 100 | 11.535 |
| 08/26/2026 21:36 | 100 | 11.535 |
| 08/26/2026 21:36 | 94 | 11.535 |
| 08/26/2026 21:35 | 100 | 11.535 |
| 08/26/2026 21:35 | 200 | 11.53 |
| 08/26/2026 21:35 | 536 | 11.53 |
| 08/26/2026 21:35 | 64 | 11.53 |
| 08/26/2026 21:35 | 12 | 11.53 |
| 08/26/2026 21:35 | 30 | 11.53 |
| 08/26/2026 21:35 | 100 | 11.53 |
| 08/26/2026 21:35 | 600 | 11.53 |
| 08/26/2026 21:35 | 100 | 11.53 |
| 08/26/2026 21:34 | 15 | 11.525 |
| 08/26/2026 21:34 | 200 | 11.525 |
| 08/26/2026 21:34 | 100 | 11.525 |
| 08/26/2026 21:34 | 5 | 11.525 |
| 08/26/2026 21:33 | 184 | 11.53 |
| 08/26/2026 21:32 | 100 | 11.53 |
| 08/26/2026 21:31 | 100 | 11.535 |
| 08/26/2026 21:31 | 200 | 11.53 |
| 08/26/2026 21:31 | 100 | 11.53 |
| 08/26/2026 21:29 | 15 | 11.54 |
| 08/26/2026 21:29 | 4 | 11.54 |
| 08/26/2026 21:29 | 200 | 11.53 |
| 08/26/2026 21:29 | 80 | 11.54 |
| 08/26/2026 21:29 | 100 | 11.54 |
| 08/26/2026 21:29 | 4 | 11.54 |
| 08/26/2026 21:29 | 100 | 11.54 |
| 08/26/2026 21:29 | 2 | 11.54 |
| 08/26/2026 21:29 | 40 | 11.54 |
| 08/26/2026 21:29 | 5 | 11.54 |
| 08/26/2026 21:29 | 100 | 11.54 |
| 08/26/2026 21:29 | 10 | 11.55 |
| 08/26/2026 21:29 | 5 | 11.55 |
| 08/26/2026 21:29 | 30 | 11.55 |
| 08/26/2026 21:28 | 37 | 11.555 |
| 08/26/2026 21:28 | 70 | 11.55 |
| 08/26/2026 21:28 | 200 | 11.555 |
| 08/26/2026 21:27 | 5 | 11.555 |
| 08/26/2026 21:27 | 67 | 11.55 |
| 08/26/2026 21:27 | 200 | 11.55 |
| 08/26/2026 21:27 | 99 | 11.55 |
| 08/26/2026 21:27 | 100 | 11.55 |
| 08/26/2026 21:27 | 100 | 11.55 |
| 08/26/2026 21:27 | 20 | 11.55 |
| 08/26/2026 21:27 | 100 | 11.55 |
| 08/26/2026 21:27 | 1 | 11.56 |
| 08/26/2026 21:27 | 100 | 11.56 |
| 08/26/2026 21:27 | 100 | 11.56 |
| 08/26/2026 21:26 | 200 | 11.56 |
| 08/26/2026 21:26 | 300 | 11.56 |
| 08/26/2026 21:26 | 100 | 11.56 |
| 08/26/2026 21:26 | 4 | 11.56 |
| 08/26/2026 21:26 | 72 | 11.57 |
| 08/26/2026 21:26 | 100 | 11.57 |
| 08/26/2026 21:26 | 38 | 11.57 |
| 08/26/2026 21:26 | 38 | 11.57 |
| 08/26/2026 21:26 | 300 | 11.57 |
| 08/26/2026 21:26 | 38 | 11.57 |
| 08/26/2026 21:26 | 169 | 11.57 |
| 08/26/2026 21:26 | 76 | 11.57 |
| 08/26/2026 21:26 | 169 | 11.57 |
| 08/26/2026 21:26 | 1 | 11.57 |
| 08/26/2026 21:26 | 68 | 11.57 |
| 08/26/2026 21:26 | 100 | 11.57 |
| 08/26/2026 21:26 | 2 | 11.57 |
| 08/26/2026 21:26 | 100 | 11.57 |
| 08/26/2026 21:26 | 100 | 11.57 |
| 08/26/2026 21:25 | 100 | 11.56 |
| 08/26/2026 21:25 | 100 | 11.56 |
| 08/26/2026 21:25 | 71 | 11.55 |
| 08/26/2026 21:25 | 76 | 11.55 |
| 08/26/2026 21:25 | 100 | 11.55 |
| 08/26/2026 21:25 | 100 | 11.55 |
| 08/26/2026 21:25 | 224 | 11.55 |
| 08/26/2026 21:25 | 100 | 11.55 |
| 08/26/2026 21:25 | 5 | 11.55 |
| 08/26/2026 21:25 | 125 | 11.55 |
| 08/26/2026 21:25 | 100 | 11.55 |
| 08/26/2026 21:25 | 100 | 11.55 |
| 08/26/2026 21:25 | 4 | 11.55 |
| 08/26/2026 21:25 | 100 | 11.55 |
| 08/26/2026 21:25 | 130 | 11.545 |
| 08/26/2026 21:25 | 67 | 11.54 |
| 08/26/2026 21:25 | 433 | 11.54 |
| 08/26/2026 21:25 | 49 | 11.54 |
| 08/26/2026 21:25 | 17 | 11.54 |
| 08/26/2026 21:25 | 500 | 11.54 |
| 08/26/2026 21:24 | 100 | 11.535 |
| 08/26/2026 21:24 | 100 | 11.535 |
| 08/26/2026 21:23 | 19 | 11.53 |
| 08/26/2026 21:23 | 44 | 11.53 |
| 08/26/2026 21:23 | 100 | 11.53 |
| 08/26/2026 21:23 | 100 | 11.53 |
| 08/26/2026 21:22 | 100 | 11.54 |
| 08/26/2026 21:22 | 5 | 11.54 |
| 08/26/2026 21:22 | 700 | 11.54 |
| 08/26/2026 21:22 | 100 | 11.54 |
| 08/26/2026 21:22 | 400 | 11.54 |
| 08/26/2026 21:22 | 100 | 11.54 |
| 08/26/2026 21:22 | 100 | 11.55 |
| 08/26/2026 21:22 | 100 | 11.55 |
| 08/26/2026 21:22 | 4 | 11.55 |
| 08/26/2026 21:22 | 16 | 11.55 |
| 08/26/2026 21:22 | 15 | 11.55 |
| 08/26/2026 21:22 | 15 | 11.55 |
| 08/26/2026 21:22 | 1 | 11.55 |
| 08/26/2026 21:22 | 91 | 11.55 |
| 08/26/2026 21:22 | 100 | 11.55 |
| 08/26/2026 21:22 | 100 | 11.55 |
| 08/26/2026 21:22 | 16 | 11.56 |
| 08/26/2026 21:22 | 69 | 11.56 |
| 08/26/2026 21:22 | 5 | 11.56 |
| 08/26/2026 21:22 | 100 | 11.56 |
| 08/26/2026 21:22 | 88 | 11.56 |
| 08/26/2026 21:22 | 16 | 11.565 |
| 08/26/2026 21:22 | 1 | 11.565 |
| 08/26/2026 21:22 | 100 | 11.565 |
| 08/26/2026 21:22 | 49 | 11.565 |
| 08/26/2026 21:22 | 100 | 11.57 |
| 08/26/2026 21:20 | 27 | 11.565 |
| 08/26/2026 21:20 | 5 | 11.57 |
| 08/26/2026 21:20 | 95 | 11.57 |
| 08/26/2026 21:20 | 5 | 11.57 |
| 08/26/2026 21:19 | 100 | 11.56 |
| 08/26/2026 21:19 | 100 | 11.555 |
| 08/26/2026 21:19 | 100 | 11.56 |
| 08/26/2026 21:19 | 1 | 11.56 |
| 08/26/2026 21:19 | 100 | 11.56 |
| 08/26/2026 21:19 | 100 | 11.56 |
| 08/26/2026 21:19 | 38 | 11.55 |
| 08/26/2026 21:19 | 62 | 11.55 |
| 08/26/2026 21:19 | 19 | 11.55 |
| 08/26/2026 21:19 | 100 | 11.55 |
| 08/26/2026 21:19 | 32 | 11.55 |
| 08/26/2026 21:19 | 100 | 11.55 |
| 08/26/2026 21:19 | 600 | 11.55 |
| 08/26/2026 21:19 | 20 | 11.55 |
| 08/26/2026 21:19 | 20 | 11.55 |
| 08/26/2026 21:19 | 38 | 11.55 |
| 08/26/2026 21:19 | 43 | 11.55 |
| 08/26/2026 21:19 | 100 | 11.55 |
| 08/26/2026 21:19 | 100 | 11.55 |
| 08/26/2026 21:19 | 51 | 11.55 |
| 08/26/2026 21:19 | 100 | 11.55 |
| 08/26/2026 21:16 | 19 | 11.545 |
| 08/26/2026 21:15 | 100 | 11.54 |
| 08/26/2026 21:15 | 100 | 11.54 |
| 08/26/2026 21:15 | 100 | 11.54 |
| 08/26/2026 21:15 | 60 | 11.54 |
| 08/26/2026 21:15 | 1 | 11.54 |
| 08/26/2026 21:15 | 100 | 11.54 |
| 08/26/2026 21:14 | 100 | 11.545 |
| 08/26/2026 21:14 | 5 | 11.54 |
| 08/26/2026 21:14 | 100 | 11.54 |
| 08/26/2026 21:14 | 24 | 11.55 |
| 08/26/2026 21:14 | 100 | 11.55 |
| 08/26/2026 21:14 | 76 | 11.55 |
| 08/26/2026 21:14 | 100 | 11.55 |
| 08/26/2026 21:14 | 100 | 11.555 |
| 08/26/2026 21:14 | 37 | 11.56 |
| 08/26/2026 21:14 | 20 | 11.56 |
| 08/26/2026 21:14 | 100 | 11.56 |
| 08/26/2026 21:14 | 900 | 11.56 |
| 08/26/2026 21:14 | 20 | 11.56 |
| 08/26/2026 21:13 | 100 | 11.555 |
| 08/26/2026 21:13 | 100 | 11.55 |
| 08/26/2026 21:13 | 100 | 11.55 |
| 08/26/2026 21:13 | 100 | 11.55 |
| 08/26/2026 21:13 | 5 | 11.55 |
| 08/26/2026 21:12 | 5 | 11.56 |
| 08/26/2026 21:12 | 188 | 11.56 |
| 08/26/2026 21:12 | 200 | 11.56 |
| 08/26/2026 21:12 | 200 | 11.56 |
| 08/26/2026 21:12 | 100 | 11.56 |
| 08/26/2026 21:12 | 10 | 11.56 |
| 08/26/2026 21:12 | 2 | 11.56 |
| 08/26/2026 21:12 | 100 | 11.56 |
| 08/26/2026 21:12 | 100 | 11.56 |
| 08/26/2026 21:12 | 200 | 11.56 |
| 08/26/2026 21:12 | 46 | 11.56 |
| 08/26/2026 21:12 | 54 | 11.56 |
| 08/26/2026 21:12 | 1 | 11.56 |
| 08/26/2026 21:12 | 5 | 11.56 |
| 08/26/2026 21:12 | 100 | 11.56 |
| 08/26/2026 21:12 | 100 | 11.56 |
| 08/26/2026 21:10 | 100 | 11.565 |
| 08/26/2026 21:10 | 2 | 11.57 |
| 08/26/2026 21:10 | 98 | 11.57 |
| 08/26/2026 21:10 | 100 | 11.57 |
| 08/26/2026 21:10 | 100 | 11.57 |
| 08/26/2026 21:10 | 100 | 11.57 |
| 08/26/2026 21:10 | 100 | 11.57 |
| 08/26/2026 21:10 | 200 | 11.57 |
| 08/26/2026 21:10 | 5 | 11.57 |
| 08/26/2026 21:10 | 65 | 11.57 |
| 08/26/2026 21:09 | 35 | 11.57 |
| 08/26/2026 21:09 | 100 | 11.575 |
| 08/26/2026 21:09 | 73 | 11.575 |
| 08/26/2026 21:09 | 100 | 11.575 |
| 08/26/2026 21:08 | 43 | 11.58 |
| 08/26/2026 21:08 | 35 | 11.58 |
| 08/26/2026 21:08 | 100 | 11.58 |
| 08/26/2026 21:08 | 100 | 11.58 |
| 08/26/2026 21:08 | 42 | 11.58 |
| 08/26/2026 21:08 | 100 | 11.58 |
| 08/26/2026 21:08 | 100 | 11.58 |
| 08/26/2026 21:08 | 100 | 11.58 |
| 08/26/2026 21:08 | 1158 | 11.58 |
| 08/26/2026 21:08 | 42 | 11.58 |
| 08/26/2026 21:08 | 100 | 11.58 |
| 08/26/2026 21:07 | 100 | 11.585 |
| 08/26/2026 21:07 | 159 | 11.58 |
| 08/26/2026 21:07 | 71 | 11.585 |
| 08/26/2026 21:06 | 100 | 11.585 |
| 08/26/2026 21:06 | 100 | 11.585 |
| 08/26/2026 21:06 | 33 | 11.58 |
| 08/26/2026 21:05 | 6 | 11.59 |
| 08/26/2026 21:05 | 100 | 11.59 |
| 08/26/2026 21:05 | 354 | 11.59 |
| 08/26/2026 21:05 | 46 | 11.59 |
| 08/26/2026 21:05 | 5 | 11.59 |
| 08/26/2026 21:04 | 12 | 11.595 |
| 08/26/2026 21:04 | 62 | 11.595 |
| 08/26/2026 21:04 | 38 | 11.595 |
| 08/26/2026 21:02 | 100 | 11.59 |
| 08/26/2026 21:02 | 437 | 11.59 |
| 08/26/2026 21:02 | 30 | 11.59 |
| 08/26/2026 21:02 | 100 | 11.59 |
| 08/26/2026 21:02 | 5 | 11.59 |
| 08/26/2026 21:02 | 30 | 11.59 |
| 08/26/2026 21:02 | 1 | 11.59 |
| 08/26/2026 21:02 | 143 | 11.59 |
| 08/26/2026 21:02 | 57 | 11.59 |
| 08/26/2026 21:02 | 100 | 11.60 |
| 08/26/2026 21:00 | 29 | 11.59 |
| 08/26/2026 21:00 | 223 | 11.59 |
| 08/26/2026 21:00 | 477 | 11.59 |
| 08/26/2026 21:00 | 100 | 11.59 |
| 08/26/2026 21:00 | 13 | 11.59 |
| 08/26/2026 21:00 | 26 | 11.59 |
| 08/26/2026 21:00 | 8 | 11.59 |
| 08/26/2026 21:00 | 16 | 11.59 |
| 08/26/2026 21:00 | 40 | 11.59 |
| 08/26/2026 21:00 | 9 | 11.59 |
| 08/26/2026 21:00 | 100 | 11.58 |
| 08/26/2026 21:00 | 90 | 11.58 |
| 08/26/2026 21:00 | 10 | 11.58 |
| 08/26/2026 21:00 | 100 | 11.58 |
| 08/26/2026 21:00 | 4 | 11.58 |
| 08/26/2026 21:00 | 34 | 11.58 |
| 08/26/2026 21:00 | 100 | 11.58 |
| 08/26/2026 21:00 | 20 | 11.58 |
| 08/26/2026 21:00 | 4 | 11.58 |
| 08/26/2026 21:00 | 100 | 11.58 |
| 08/26/2026 21:00 | 87 | 11.57 |
| 08/26/2026 21:00 | 109 | 11.57 |
| 08/26/2026 21:00 | 100 | 11.57 |
| 08/26/2026 20:59 | 14 | 11.565 |
| 08/26/2026 20:57 | 100 | 11.56 |
| 08/26/2026 20:57 | 100 | 11.56 |
| 08/26/2026 20:57 | 300 | 11.56 |
| 08/26/2026 20:57 | 100 | 11.565 |
| 08/26/2026 20:57 | 39 | 11.565 |
| 08/26/2026 20:57 | 12 | 11.565 |
| 08/26/2026 20:56 | 100 | 11.565 |
| 08/26/2026 20:56 | 100 | 11.56 |
| 08/26/2026 20:55 | 3 | 11.56 |
| 08/26/2026 20:55 | 100 | 11.56 |
| 08/26/2026 20:54 | 27 | 11.57 |
| 08/26/2026 20:54 | 100 | 11.57 |
| 08/26/2026 20:54 | 6 | 11.57 |
| 08/26/2026 20:54 | 94 | 11.57 |
| 08/26/2026 20:54 | 100 | 11.57 |
| 08/26/2026 20:54 | 6 | 11.57 |
| 08/26/2026 20:54 | 100 | 11.57 |
| 08/26/2026 20:54 | 100 | 11.57 |
| 08/26/2026 20:53 | 100 | 11.565 |
| 08/26/2026 20:53 | 100 | 11.565 |
| 08/26/2026 20:52 | 16 | 11.56 |
| 08/26/2026 20:52 | 23 | 11.56 |
| 08/26/2026 20:52 | 100 | 11.56 |
| 08/26/2026 20:52 | 100 | 11.56 |
| 08/26/2026 20:52 | 1 | 11.56 |
| 08/26/2026 20:52 | 100 | 11.56 |
| 08/26/2026 20:51 | 48 | 11.565 |
| 08/26/2026 20:51 | 99 | 11.565 |
| 08/26/2026 20:51 | 1 | 11.565 |
| 08/26/2026 20:49 | 100 | 11.57 |
| 08/26/2026 20:49 | 100 | 11.57 |
| 08/26/2026 20:49 | 80 | 11.57 |
| 08/26/2026 20:49 | 1 | 11.57 |
| 08/26/2026 20:49 | 14 | 11.565 |
| 08/26/2026 20:49 | 100 | 11.565 |
| 08/26/2026 20:49 | 20 | 11.56 |
| 08/26/2026 20:48 | 200 | 11.55 |
| 08/26/2026 20:48 | 100 | 11.55 |
| 08/26/2026 20:47 | 100 | 11.56 |
| 08/26/2026 20:46 | 48 | 11.58 |
| 08/26/2026 20:44 | 80 | 11.58 |
| 08/26/2026 20:44 | 100 | 11.58 |
| 08/26/2026 20:44 | 100 | 11.58 |
| 08/26/2026 20:44 | 100 | 11.58 |
| 08/26/2026 20:44 | 100 | 11.58 |
| 08/26/2026 20:44 | 34 | 11.58 |
| 08/26/2026 20:43 | 100 | 11.58 |
| 08/26/2026 20:43 | 34 | 11.58 |
| 08/26/2026 20:43 | 134 | 11.57 |
| 08/26/2026 20:43 | 38 | 11.57 |
| 08/26/2026 20:43 | 38 | 11.57 |
| 08/26/2026 20:43 | 167 | 11.57 |
| 08/26/2026 20:43 | 123 | 11.57 |
| 08/26/2026 20:43 | 48 | 11.57 |
| 08/26/2026 20:43 | 100 | 11.57 |
| 08/26/2026 20:42 | 40 | 11.555 |
| 08/26/2026 20:41 | 100 | 11.555 |
| 08/26/2026 20:40 | 13 | 11.57 |
| 08/26/2026 20:40 | 38 | 11.57 |
| 08/26/2026 20:40 | 29 | 11.57 |
| 08/26/2026 20:40 | 100 | 11.57 |
| 08/26/2026 20:40 | 5 | 11.57 |
| 08/26/2026 20:40 | 67 | 11.58 |
| 08/26/2026 20:40 | 100 | 11.58 |
| 08/26/2026 20:40 | 600 | 11.58 |
| 08/26/2026 20:40 | 100 | 11.59 |
| 08/26/2026 20:40 | 78 | 11.59 |
| 08/26/2026 20:40 | 69 | 11.59 |
| 08/26/2026 20:40 | 2 | 11.59 |
| 08/26/2026 20:40 | 5 | 11.59 |
| 08/26/2026 20:39 | 100 | 11.58 |
| 08/26/2026 20:39 | 100 | 11.58 |
| 08/26/2026 20:39 | 100 | 11.59 |
| 08/26/2026 20:39 | 100 | 11.59 |
| 08/26/2026 20:39 | 200 | 11.61 |
| 08/26/2026 20:39 | 200 | 11.61 |
| 08/26/2026 20:38 | 13 | 11.615 |
| 08/26/2026 20:38 | 14 | 11.615 |
| 08/26/2026 20:38 | 51 | 11.615 |
| 08/26/2026 20:38 | 10 | 11.615 |
| 08/26/2026 20:36 | 10 | 11.615 |
| 08/26/2026 20:36 | 13 | 11.615 |
| 08/26/2026 20:36 | 100 | 11.62 |
| 08/26/2026 20:36 | 100 | 11.62 |
| 08/26/2026 20:36 | 10 | 11.62 |
| 08/26/2026 20:36 | 100 | 11.62 |
| 08/26/2026 20:36 | 100 | 11.62 |
| 08/26/2026 20:36 | 15 | 11.62 |
| 08/26/2026 20:36 | 7 | 11.62 |
| 08/26/2026 20:36 | 3 | 11.62 |
| 08/26/2026 20:36 | 5 | 11.62 |
| 08/26/2026 20:36 | 6 | 11.62 |
| 08/26/2026 20:36 | 20 | 11.62 |
| 08/26/2026 20:36 | 12 | 11.62 |
| 08/26/2026 20:36 | 100 | 11.615 |
| 08/26/2026 20:34 | 34 | 11.61 |
| 08/26/2026 20:34 | 17 | 11.61 |
| 08/26/2026 20:34 | 100 | 11.61 |
| 08/26/2026 20:34 | 100 | 11.61 |
| 08/26/2026 20:33 | 345 | 11.61 |
| 08/26/2026 20:33 | 10 | 11.61 |
| 08/26/2026 20:33 | 30 | 11.61 |
| 08/26/2026 20:31 | 15 | 11.61 |
| 08/26/2026 20:31 | 100 | 11.615 |
| 08/26/2026 20:31 | 9 | 11.615 |
| 08/26/2026 20:31 | 100 | 11.615 |
| 08/26/2026 20:30 | 20 | 11.60 |
| 08/26/2026 20:30 | 100 | 11.60 |
| 08/26/2026 20:30 | 100 | 11.60 |
| 08/26/2026 20:30 | 100 | 11.60 |
| 08/26/2026 20:30 | 16 | 11.61 |
| 08/26/2026 20:30 | 30 | 11.61 |
| 08/26/2026 20:30 | 178 | 11.61 |
| 08/26/2026 20:30 | 100 | 11.61 |
| 08/26/2026 20:27 | 100 | 11.61 |
| 08/26/2026 20:26 | 4 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:25 | 100 | 11.61 |
| 08/26/2026 20:24 | 100 | 11.61 |
| 08/26/2026 20:24 | 200 | 11.61 |
| 08/26/2026 20:24 | 16 | 11.615 |
| 08/26/2026 20:24 | 100 | 11.615 |
| 08/26/2026 20:23 | 77 | 11.615 |
| 08/26/2026 20:20 | 3 | 11.62 |
| 08/26/2026 20:20 | 12 | 11.62 |
| 08/26/2026 20:20 | 6 | 11.62 |
| 08/26/2026 20:20 | 4 | 11.62 |
| 08/26/2026 20:18 | 100 | 11.615 |
| 08/26/2026 20:18 | 20 | 11.62 |
| 08/26/2026 20:15 | 87 | 11.61 |
| 08/26/2026 20:14 | 100 | 11.61 |
| 08/26/2026 20:14 | 100 | 11.605 |
| 08/26/2026 20:14 | 10 | 11.61 |
| 08/26/2026 20:14 | 100 | 11.61 |
| 08/26/2026 20:14 | 100 | 11.61 |
| 08/26/2026 20:14 | 100 | 11.61 |
| 08/26/2026 20:13 | 100 | 11.605 |
| 08/26/2026 20:13 | 38 | 11.605 |
| 08/26/2026 20:13 | 38 | 11.605 |
| 08/26/2026 20:13 | 807 | 11.605 |
| 08/26/2026 20:13 | 38 | 11.605 |
| 08/26/2026 20:13 | 786 | 11.605 |
| 08/26/2026 20:12 | 100 | 11.605 |
| 08/26/2026 20:12 | 100 | 11.60 |
| 08/26/2026 20:12 | 100 | 11.60 |
| 08/26/2026 20:11 | 7 | 11.60 |
| 08/26/2026 20:11 | 100 | 11.605 |
| 08/26/2026 20:11 | 16 | 11.60 |
| 08/26/2026 20:10 | 82 | 11.60 |
| 08/26/2026 20:10 | 18 | 11.60 |
| 08/26/2026 20:09 | 82 | 11.60 |
| 08/26/2026 20:09 | 18 | 11.60 |
| 08/26/2026 20:09 | 81 | 11.60 |
| 08/26/2026 20:09 | 1 | 11.60 |
| 08/26/2026 20:09 | 100 | 11.60 |
| 08/26/2026 20:09 | 100 | 11.605 |
| 08/26/2026 20:08 | 5 | 11.60 |
| 08/26/2026 20:05 | 100 | 11.605 |
| 08/26/2026 20:05 | 100 | 11.605 |
| 08/26/2026 20:05 | 100 | 11.605 |
| 08/26/2026 20:05 | 100 | 11.605 |
| 08/26/2026 20:05 | 93 | 11.61 |
| 08/26/2026 20:05 | 38 | 11.61 |
| 08/26/2026 20:05 | 100 | 11.61 |
| 08/26/2026 20:05 | 100 | 11.61 |
| 08/26/2026 20:05 | 100 | 11.61 |
| 08/26/2026 20:05 | 100 | 11.61 |
| 08/26/2026 20:05 | 4 | 11.61 |
| 08/26/2026 20:05 | 100 | 11.61 |
| 08/26/2026 20:05 | 200 | 11.61 |
| 08/26/2026 20:05 | 100 | 11.61 |
| 08/26/2026 20:05 | 120 | 11.61 |
| 08/26/2026 20:05 | 67 | 11.605 |
| 08/26/2026 20:04 | 100 | 11.61 |
| 08/26/2026 20:01 | 64 | 11.59 |
| 08/26/2026 20:01 | 100 | 11.59 |
| 08/26/2026 20:01 | 100 | 11.60 |
| 08/26/2026 20:00 | 100 | 11.60 |
| 08/26/2026 19:59 | 16 | 11.60 |
| 08/26/2026 19:59 | 1 | 11.60 |
| 08/26/2026 19:58 | 100 | 11.60 |
| 08/26/2026 19:58 | 151 | 11.60 |
| 08/26/2026 19:58 | 100 | 11.60 |
| 08/26/2026 19:56 | 7 | 11.60 |
| 08/26/2026 19:56 | 100 | 11.60 |
| 08/26/2026 19:56 | 5 | 11.60 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 1 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 741 | 11.615 |
| 08/26/2026 19:56 | 101 | 11.615 |
| 08/26/2026 19:56 | 38 | 11.615 |
| 08/26/2026 19:56 | 101 | 11.615 |
| 08/26/2026 19:56 | 101 | 11.615 |
| 08/26/2026 19:56 | 101 | 11.615 |
| 08/26/2026 19:56 | 99 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 1 | 11.61 |
| 08/26/2026 19:56 | 200 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 30 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.61 |
| 08/26/2026 19:56 | 100 | 11.60 |
| 08/26/2026 19:56 | 100 | 11.60 |
| 08/26/2026 19:56 | 100 | 11.60 |
| 08/26/2026 19:56 | 10 | 11.60 |
| 08/26/2026 19:56 | 120 | 11.60 |
| 08/26/2026 19:56 | 100 | 11.595 |
| 08/26/2026 19:53 | 3 | 11.595 |
| 08/26/2026 19:52 | 400 | 11.595 |
| 08/26/2026 19:52 | 90 | 11.60 |
| 08/26/2026 19:52 | 10 | 11.60 |
| 08/26/2026 19:52 | 6 | 11.60 |
| 08/26/2026 19:52 | 94 | 11.60 |
| 08/26/2026 19:52 | 31 | 11.60 |
| 08/26/2026 19:52 | 33 | 11.60 |
| 08/26/2026 19:52 | 100 | 11.60 |
| 08/26/2026 19:50 | 100 | 11.595 |
| 08/26/2026 19:50 | 100 | 11.60 |
| 08/26/2026 19:50 | 80 | 11.60 |
| 08/26/2026 19:50 | 100 | 11.60 |
| 08/26/2026 19:50 | 100 | 11.60 |
| 08/26/2026 19:49 | 39 | 11.595 |
| 08/26/2026 19:48 | 100 | 11.595 |
| 08/26/2026 19:45 | 20 | 11.595 |
| 08/26/2026 19:45 | 100 | 11.595 |
| 08/26/2026 19:45 | 300 | 11.595 |
| 08/26/2026 19:44 | 100 | 11.595 |
| 08/26/2026 19:42 | 50 | 11.60 |
| 08/26/2026 19:40 | 23 | 11.61 |
| 08/26/2026 19:40 | 100 | 11.615 |
| 08/26/2026 19:40 | 600 | 11.61 |
| 08/26/2026 19:40 | 100 | 11.61 |
| 08/26/2026 19:40 | 4 | 11.61 |
| 08/26/2026 19:39 | 100 | 11.61 |
| 08/26/2026 19:39 | 1 | 11.61 |
| 08/26/2026 19:39 | 10 | 11.61 |
| 08/26/2026 19:39 | 65 | 11.61 |
| 08/26/2026 19:37 | 16 | 11.61 |
| 08/26/2026 19:37 | 2 | 11.61 |
| 08/26/2026 19:35 | 5 | 11.61 |
| 08/26/2026 19:35 | 10 | 11.61 |
| 08/26/2026 19:34 | 2 | 11.61 |
| 08/26/2026 19:34 | 98 | 11.61 |
| 08/26/2026 19:34 | 10 | 11.605 |
| 08/26/2026 19:34 | 2 | 11.61 |
| 08/26/2026 19:34 | 98 | 11.61 |
| 08/26/2026 19:34 | 2 | 11.61 |
| 08/26/2026 19:34 | 98 | 11.61 |
| 08/26/2026 19:34 | 2 | 11.61 |
| 08/26/2026 19:34 | 90 | 11.61 |
| 08/26/2026 19:34 | 10 | 11.61 |
| 08/26/2026 19:34 | 90 | 11.61 |
| 08/26/2026 19:34 | 10 | 11.61 |
| 08/26/2026 19:34 | 100 | 11.61 |
| 08/26/2026 19:34 | 47 | 11.61 |
| 08/26/2026 19:34 | 53 | 11.61 |
| 08/26/2026 19:34 | 15 | 11.61 |
| 08/26/2026 19:34 | 32 | 11.61 |
| 08/26/2026 19:32 | 100 | 11.61 |
| 08/26/2026 19:29 | 146 | 11.605 |
| 08/26/2026 19:29 | 100 | 11.605 |
| 08/26/2026 19:29 | 1 | 11.61 |
| 08/26/2026 19:29 | 1 | 11.61 |
| 08/26/2026 19:28 | 700 | 11.61 |
| 08/26/2026 19:28 | 84 | 11.61 |
| 08/26/2026 19:27 | 5 | 11.605 |
| 08/26/2026 19:22 | 100 | 11.61 |
| 08/26/2026 19:21 | 47 | 11.61 |
| 08/26/2026 19:20 | 100 | 11.605 |
| 08/26/2026 19:20 | 53 | 11.61 |
| 08/26/2026 19:20 | 1 | 11.61 |
| 08/26/2026 19:20 | 46 | 11.61 |
| 08/26/2026 19:19 | 100 | 11.605 |
| 08/26/2026 19:17 | 100 | 11.605 |
| 08/26/2026 19:17 | 97 | 11.605 |
| 08/26/2026 19:15 | 18 | 11.61 |
| 08/26/2026 19:15 | 36 | 11.61 |
| 08/26/2026 19:15 | 48 | 11.61 |
| 08/26/2026 19:15 | 1 | 11.61 |
| 08/26/2026 19:15 | 32 | 11.61 |
| 08/26/2026 19:15 | 100 | 11.61 |
| 08/26/2026 19:15 | 100 | 11.61 |
| 08/26/2026 19:14 | 66 | 11.605 |
| 08/26/2026 19:13 | 100 | 11.605 |
| 08/26/2026 19:13 | 100 | 11.605 |
| 08/26/2026 19:13 | 84 | 11.61 |
| 08/26/2026 19:12 | 15 | 11.62 |
| 08/26/2026 19:12 | 112 | 11.62 |
| 08/26/2026 19:12 | 100 | 11.62 |
| 08/26/2026 19:12 | 5 | 11.62 |
| 08/26/2026 19:11 | 200 | 11.63 |
| 08/26/2026 19:11 | 87 | 11.63 |
| 08/26/2026 19:11 | 7 | 11.63 |
| 08/26/2026 19:11 | 6 | 11.63 |
| 08/26/2026 19:11 | 67 | 11.63 |
| 08/26/2026 19:11 | 33 | 11.63 |
| 08/26/2026 19:11 | 100 | 11.63 |
| 08/26/2026 19:11 | 10 | 11.63 |
| 08/26/2026 19:11 | 100 | 11.63 |
| 08/26/2026 19:11 | 6 | 11.63 |
| 08/26/2026 19:10 | 2 | 11.625 |
| 08/26/2026 19:10 | 100 | 11.625 |
| 08/26/2026 19:04 | 5 | 11.625 |
| 08/26/2026 19:04 | 5 | 11.63 |
| 08/26/2026 19:04 | 5 | 11.625 |
| 08/26/2026 19:04 | 5 | 11.625 |
| 08/26/2026 18:59 | 500 | 11.62 |
| 08/26/2026 18:59 | 200 | 11.62 |
| 08/26/2026 18:59 | 84 | 11.62 |
| 08/26/2026 18:59 | 193 | 11.62 |
| 08/26/2026 18:59 | 100 | 11.62 |
| 08/26/2026 18:59 | 7 | 11.62 |
| 08/26/2026 18:59 | 100 | 11.62 |
| 08/26/2026 18:59 | 1 | 11.62 |
| 08/26/2026 18:59 | 32 | 11.62 |
| 08/26/2026 18:59 | 100 | 11.62 |
| 08/26/2026 18:59 | 29 | 11.62 |
| 08/26/2026 18:59 | 100 | 11.62 |
| 08/26/2026 18:59 | 35 | 11.62 |
| 08/26/2026 18:57 | 65 | 11.62 |
| 08/26/2026 18:57 | 32 | 11.62 |
| 08/26/2026 18:57 | 3 | 11.62 |
| 08/26/2026 18:56 | 51 | 11.61 |
| 08/26/2026 18:54 | 90 | 11.605 |
| 08/26/2026 18:52 | 100 | 11.605 |
| 08/26/2026 18:47 | 100 | 11.61 |
| 08/26/2026 18:47 | 100 | 11.61 |
| 08/26/2026 18:46 | 80 | 11.605 |
| 08/26/2026 18:45 | 100 | 11.61 |
| 08/26/2026 18:45 | 76 | 11.60 |
| 08/26/2026 18:45 | 35 | 11.61 |
| 08/26/2026 18:45 | 100 | 11.61 |
| 08/26/2026 18:45 | 40 | 11.61 |
| 08/26/2026 18:44 | 60 | 11.60 |
| 08/26/2026 18:44 | 20 | 11.60 |
| 08/26/2026 18:44 | 100 | 11.61 |
| 08/26/2026 18:44 | 100 | 11.61 |
| 08/26/2026 18:44 | 100 | 11.61 |
| 08/26/2026 18:44 | 100 | 11.61 |
| 08/26/2026 18:43 | 100 | 11.61 |
| 08/26/2026 18:43 | 100 | 11.61 |
| 08/26/2026 18:43 | 100 | 11.61 |
| 08/26/2026 18:40 | 100 | 11.615 |
| 08/26/2026 18:40 | 17 | 11.62 |
| 08/26/2026 18:39 | 100 | 11.61 |
| 08/26/2026 18:39 | 100 | 11.60 |
| 08/26/2026 18:39 | 88 | 11.60 |
| 08/26/2026 18:39 | 300 | 11.60 |
| 08/26/2026 18:39 | 100 | 11.60 |
| 08/26/2026 18:39 | 100 | 11.60 |
| 08/26/2026 18:39 | 100 | 11.60 |
| 08/26/2026 18:39 | 100 | 11.60 |
| 08/26/2026 18:39 | 100 | 11.61 |
| 08/26/2026 18:39 | 100 | 11.61 |
| 08/26/2026 18:39 | 100 | 11.61 |
| 08/26/2026 18:35 | 80 | 11.61 |
| 08/26/2026 18:34 | 100 | 11.62 |
| 08/26/2026 18:34 | 20 | 11.62 |
| 08/26/2026 18:34 | 5 | 11.62 |
| 08/26/2026 18:33 | 64 | 11.62 |
| 08/26/2026 18:33 | 80 | 11.61 |
| 08/26/2026 18:33 | 100 | 11.62 |
| 08/26/2026 18:33 | 36 | 11.62 |
| 08/26/2026 18:32 | 100 | 11.62 |
| 08/26/2026 18:31 | 80 | 11.61 |
| 08/26/2026 18:31 | 100 | 11.61 |
| 08/26/2026 18:30 | 10 | 11.61 |
| 08/26/2026 18:30 | 1 | 11.61 |
| 08/26/2026 18:28 | 1 | 11.60 |
| 08/26/2026 18:28 | 1 | 11.60 |
| 08/26/2026 18:28 | 500 | 11.60 |
| 08/26/2026 18:28 | 40 | 11.60 |
| 08/26/2026 18:28 | 60 | 11.60 |
| 08/26/2026 18:28 | 20 | 11.60 |
| 08/26/2026 18:27 | 80 | 11.60 |
| 08/26/2026 18:27 | 100 | 11.61 |
| 08/26/2026 18:23 | 6 | 11.61 |
| 08/26/2026 18:23 | 68 | 11.60 |
| 08/26/2026 18:23 | 100 | 11.60 |
| 08/26/2026 18:23 | 100 | 11.60 |
| 08/26/2026 18:23 | 100 | 11.60 |
| 08/26/2026 18:23 | 100 | 11.60 |
| 08/26/2026 18:23 | 27 | 11.59 |
| 08/26/2026 18:23 | 43 | 11.59 |
| 08/26/2026 18:23 | 100 | 11.59 |
| 08/26/2026 18:21 | 80 | 11.58 |
| 08/26/2026 18:20 | 100 | 11.58 |
| 08/26/2026 18:20 | 100 | 11.58 |
| 08/26/2026 18:20 | 64 | 11.59 |
| 08/26/2026 18:20 | 36 | 11.59 |
| 08/26/2026 18:20 | 36 | 11.59 |
| 08/26/2026 18:20 | 39 | 11.59 |
| 08/26/2026 18:20 | 100 | 11.59 |
| 08/26/2026 18:20 | 100 | 11.59 |
| 08/26/2026 18:20 | 25 | 11.59 |
| 08/26/2026 18:19 | 75 | 11.59 |
| 08/26/2026 18:19 | 5 | 11.59 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 200 | 11.60 |
| 08/26/2026 18:18 | 300 | 11.60 |
| 08/26/2026 18:18 | 89 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 1 | 11.60 |
| 08/26/2026 18:18 | 26 | 11.60 |
| 08/26/2026 18:18 | 300 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 3 | 11.60 |
| 08/26/2026 18:18 | 1400 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.60 |
| 08/26/2026 18:18 | 100 | 11.61 |
| 08/26/2026 18:18 | 400 | 11.61 |
| 08/26/2026 18:18 | 35 | 11.61 |
| 08/26/2026 18:17 | 80 | 11.61 |
| 08/26/2026 18:17 | 100 | 11.615 |
| 08/26/2026 18:17 | 100 | 11.62 |
| 08/26/2026 18:17 | 100 | 11.63 |
| 08/26/2026 18:17 | 100 | 11.63 |
| 08/26/2026 18:17 | 68 | 11.63 |
| 08/26/2026 18:16 | 32 | 11.63 |
| 08/26/2026 18:16 | 100 | 11.65 |
| 08/26/2026 18:16 | 100 | 11.64 |
| 08/26/2026 18:16 | 100 | 11.64 |
| 08/26/2026 18:16 | 4 | 11.64 |
| 08/26/2026 18:16 | 96 | 11.64 |
| 08/26/2026 18:14 | 94 | 11.64 |
| 08/26/2026 18:14 | 10 | 11.64 |
| 08/26/2026 18:14 | 47 | 11.64 |
| 08/26/2026 18:14 | 95 | 11.64 |
| 08/26/2026 18:14 | 4 | 11.63 |
| 08/26/2026 18:14 | 100 | 11.64 |
| 08/26/2026 18:12 | 38 | 11.625 |
| 08/26/2026 18:12 | 14 | 11.62 |
| 08/26/2026 18:12 | 86 | 11.62 |
| 08/26/2026 18:12 | 100 | 11.62 |
| 08/26/2026 18:12 | 14 | 11.62 |
| 08/26/2026 18:12 | 86 | 11.62 |
| 08/26/2026 18:12 | 100 | 11.62 |
| 08/26/2026 18:12 | 100 | 11.62 |
| 08/26/2026 18:12 | 100 | 11.62 |
| 08/26/2026 18:12 | 100 | 11.62 |
| 08/26/2026 18:11 | 100 | 11.61 |
| 08/26/2026 18:11 | 76 | 11.61 |
| 08/26/2026 18:11 | 97 | 11.62 |
| 08/26/2026 18:11 | 5 | 11.62 |
| 08/26/2026 18:10 | 3 | 11.63 |
| 08/26/2026 18:10 | 5 | 11.66 |
| 08/26/2026 18:10 | 100 | 11.66 |
| 08/26/2026 18:09 | 80 | 11.675 |
| 08/26/2026 18:08 | 300 | 11.675 |
| 08/26/2026 18:08 | 300 | 11.675 |
| 08/26/2026 18:07 | 100 | 11.67 |
| 08/26/2026 18:07 | 100 | 11.67 |
| 08/26/2026 18:07 | 50 | 11.68 |
| 08/26/2026 18:07 | 99 | 11.68 |
| 08/26/2026 18:07 | 1 | 11.68 |
| 08/26/2026 18:07 | 50 | 11.68 |
| 08/26/2026 18:06 | 300 | 11.69 |
| 08/26/2026 18:06 | 1 | 11.69 |
| 08/26/2026 18:06 | 100 | 11.67 |
| 08/26/2026 18:06 | 62 | 11.67 |
| 08/26/2026 18:06 | 38 | 11.67 |
| 08/26/2026 18:06 | 4 | 11.68 |
| 08/26/2026 18:06 | 62 | 11.67 |
| 08/26/2026 18:06 | 38 | 11.67 |
| 08/26/2026 18:06 | 100 | 11.66 |
| 08/26/2026 18:06 | 100 | 11.67 |
| 08/26/2026 18:06 | 36 | 11.67 |
| 08/26/2026 18:06 | 1 | 11.66 |
| 08/26/2026 18:06 | 69 | 11.66 |
| 08/26/2026 18:06 | 31 | 11.66 |
| 08/26/2026 18:06 | 58 | 11.66 |
| 08/26/2026 18:06 | 100 | 11.66 |
| 08/26/2026 18:06 | 100 | 11.66 |
| 08/26/2026 18:06 | 100 | 11.66 |
| 08/26/2026 18:05 | 5 | 11.65 |
| 08/26/2026 18:05 | 200 | 11.65 |
| 08/26/2026 18:05 | 5 | 11.655 |
| 08/26/2026 18:04 | 100 | 11.66 |
| 08/26/2026 18:04 | 100 | 11.66 |
| 08/26/2026 18:04 | 100 | 11.66 |
| 08/26/2026 18:04 | 100 | 11.65 |
| 08/26/2026 18:04 | 12 | 11.65 |
| 08/26/2026 18:04 | 6 | 11.65 |
| 08/26/2026 18:04 | 100 | 11.64 |
| 08/26/2026 18:04 | 1 | 11.64 |
| 08/26/2026 18:04 | 100 | 11.64 |
| 08/26/2026 18:04 | 100 | 11.64 |
| 08/26/2026 18:04 | 100 | 11.64 |
| 08/26/2026 18:04 | 100 | 11.64 |
| 08/26/2026 18:04 | 5 | 11.63 |
| 08/26/2026 18:04 | 100 | 11.635 |
| 08/26/2026 18:02 | 32 | 11.63 |
| 08/26/2026 18:02 | 50 | 11.62 |
| 08/26/2026 18:02 | 50 | 11.62 |
| 08/26/2026 18:02 | 70 | 11.62 |
| 08/26/2026 18:02 | 30 | 11.62 |
| 08/26/2026 18:02 | 100 | 11.62 |
| 08/26/2026 18:02 | 20 | 11.62 |
| 08/26/2026 18:02 | 100 | 11.62 |
| 08/26/2026 18:02 | 100 | 11.62 |
| 08/26/2026 18:00 | 98 | 11.61 |
| 08/26/2026 17:59 | 73 | 11.61 |
| 08/26/2026 17:59 | 100 | 11.61 |
| 08/26/2026 17:59 | 9 | 11.62 |
| 08/26/2026 17:59 | 91 | 11.62 |
| 08/26/2026 17:59 | 100 | 11.62 |
| 08/26/2026 17:59 | 84 | 11.62 |
| 08/26/2026 17:59 | 25 | 11.62 |
| 08/26/2026 17:59 | 100 | 11.63 |
| 08/26/2026 17:59 | 100 | 11.63 |
| 08/26/2026 17:59 | 100 | 11.63 |
| 08/26/2026 17:59 | 80 | 11.63 |
| 08/26/2026 17:58 | 100 | 11.63 |
| 08/26/2026 17:58 | 40 | 11.64 |
| 08/26/2026 17:56 | 37 | 11.63 |
| 08/26/2026 17:56 | 15 | 11.62 |
| 08/26/2026 17:56 | 8 | 11.63 |
| 08/26/2026 17:56 | 37 | 11.63 |
| 08/26/2026 17:56 | 5 | 11.63 |
| 08/26/2026 17:55 | 60 | 11.62 |
| 08/26/2026 17:53 | 100 | 11.63 |
| 08/26/2026 17:53 | 98 | 11.63 |
| 08/26/2026 17:53 | 41 | 11.64 |
| 08/26/2026 17:53 | 4 | 11.64 |
| 08/26/2026 17:53 | 5 | 11.64 |
| 08/26/2026 17:52 | 5 | 11.64 |
| 08/26/2026 17:52 | 80 | 11.64 |
| 08/26/2026 17:52 | 1 | 11.64 |
| 08/26/2026 17:51 | 5 | 11.64 |
| 08/26/2026 17:51 | 100 | 11.64 |
| 08/26/2026 17:51 | 100 | 11.64 |
| 08/26/2026 17:51 | 100 | 11.64 |
| 08/26/2026 17:50 | 5 | 11.63 |
| 08/26/2026 17:50 | 85 | 11.63 |
| 08/26/2026 17:50 | 5 | 11.63 |
| 08/26/2026 17:50 | 5 | 11.63 |
| 08/26/2026 17:50 | 5 | 11.63 |
| 08/26/2026 17:50 | 80 | 11.63 |
| 08/26/2026 17:50 | 5 | 11.63 |
| 08/26/2026 17:49 | 4 | 11.63 |
| 08/26/2026 17:49 | 2 | 11.63 |
| 08/26/2026 17:49 | 5 | 11.63 |
| 08/26/2026 17:49 | 89 | 11.63 |
| 08/26/2026 17:49 | 5 | 11.63 |
| 08/26/2026 17:48 | 6 | 11.63 |
| 08/26/2026 17:48 | 93 | 11.63 |
| 08/26/2026 17:48 | 1 | 11.64 |
| 08/26/2026 17:48 | 2 | 11.63 |
| 08/26/2026 17:48 | 48 | 11.64 |
| 08/26/2026 17:48 | 50 | 11.64 |
| 08/26/2026 17:48 | 5 | 11.64 |
| 08/26/2026 17:46 | 5 | 11.63 |
| 08/26/2026 17:46 | 1700 | 11.65 |
| 08/26/2026 17:46 | 100 | 11.66 |
| 08/26/2026 17:46 | 100 | 11.66 |
| 08/26/2026 17:46 | 100 | 11.66 |
| 08/26/2026 17:46 | 100 | 11.66 |
| 08/26/2026 17:46 | 4 | 11.68 |
| 08/26/2026 17:46 | 96 | 11.68 |
| 08/26/2026 17:46 | 94 | 11.68 |
| 08/26/2026 17:46 | 100 | 11.68 |
| 08/26/2026 17:46 | 106 | 11.68 |
| 08/26/2026 17:46 | 100 | 11.68 |
| 08/26/2026 17:46 | 84 | 11.68 |
| 08/26/2026 17:46 | 100 | 11.69 |
| 08/26/2026 17:46 | 100 | 11.69 |
| 08/26/2026 17:46 | 100 | 11.69 |
| 08/26/2026 17:46 | 100 | 11.69 |
| 08/26/2026 17:46 | 100 | 11.69 |
| 08/26/2026 17:46 | 100 | 11.69 |
| 08/26/2026 17:46 | 100 | 11.69 |
| 08/26/2026 17:46 | 90 | 11.69 |
| 08/26/2026 17:46 | 10 | 11.69 |
| 08/26/2026 17:44 | 47 | 11.70 |
| 08/26/2026 17:44 | 100 | 11.70 |
| 08/26/2026 17:44 | 20 | 11.70 |
| 08/26/2026 17:44 | 100 | 11.70 |
| 08/26/2026 17:44 | 5 | 11.70 |
| 08/26/2026 17:44 | 83 | 11.70 |
| 08/26/2026 17:44 | 17 | 11.70 |
| 08/26/2026 17:44 | 17 | 11.70 |
| 08/26/2026 17:44 | 1 | 11.70 |
| 08/26/2026 17:42 | 100 | 11.695 |
| 08/26/2026 17:42 | 90 | 11.69 |
| 08/26/2026 17:42 | 10 | 11.695 |
| 08/26/2026 17:41 | 5 | 11.69 |
| 08/26/2026 17:41 | 38 | 11.685 |
| 08/26/2026 17:41 | 38 | 11.685 |
| 08/26/2026 17:40 | 4 | 11.68 |
| 08/26/2026 17:40 | 94 | 11.68 |
| 08/26/2026 17:40 | 6 | 11.68 |
| 08/26/2026 17:40 | 90 | 11.685 |
| 08/26/2026 17:40 | 100 | 11.685 |
| 08/26/2026 17:40 | 69 | 11.68 |
| 08/26/2026 17:40 | 31 | 11.685 |
| 08/26/2026 17:39 | 4 | 11.685 |
| 08/26/2026 17:39 | 5 | 11.685 |
| 08/26/2026 17:39 | 100 | 11.68 |
| 08/26/2026 17:39 | 1 | 11.68 |
| 08/26/2026 17:38 | 24 | 11.68 |
| 08/26/2026 17:38 | 100 | 11.68 |
| 08/26/2026 17:37 | 1 | 11.685 |
| 08/26/2026 17:37 | 39 | 11.69 |
| 08/26/2026 17:36 | 100 | 11.69 |
| 08/26/2026 17:34 | 39 | 11.69 |
| 08/26/2026 17:33 | 5 | 11.69 |
| 08/26/2026 17:33 | 98 | 11.68 |
| 08/26/2026 17:33 | 10 | 11.675 |
| 08/26/2026 17:32 | 10 | 11.67 |
| 08/26/2026 17:32 | 10 | 11.67 |
| 08/26/2026 17:32 | 100 | 11.67 |
| 08/26/2026 17:32 | 10 | 11.67 |
| 08/26/2026 17:29 | 100 | 11.68 |
| 08/26/2026 17:29 | 90 | 11.67 |
| 08/26/2026 17:28 | 3 | 11.68 |
| 08/26/2026 17:28 | 97 | 11.68 |
| 08/26/2026 17:28 | 100 | 11.68 |
| 08/26/2026 17:28 | 100 | 11.68 |
| 08/26/2026 17:28 | 46 | 11.69 |
| 08/26/2026 17:28 | 100 | 11.69 |
| 08/26/2026 17:28 | 100 | 11.69 |
| 08/26/2026 17:28 | 100 | 11.69 |
| 08/26/2026 17:28 | 100 | 11.69 |
| 08/26/2026 17:28 | 100 | 11.68 |
| 08/26/2026 17:28 | 36 | 11.68 |
| 08/26/2026 17:28 | 12 | 11.68 |
| 08/26/2026 17:28 | 36 | 11.68 |
| 08/26/2026 17:28 | 32 | 11.68 |
| 08/26/2026 17:26 | 90 | 11.66 |
| 08/26/2026 17:25 | 31 | 11.67 |
| 08/26/2026 17:25 | 6 | 11.67 |
| 08/26/2026 17:25 | 38 | 11.67 |
| 08/26/2026 17:25 | 100 | 11.66 |
| 08/26/2026 17:25 | 10 | 11.66 |
| 08/26/2026 17:25 | 100 | 11.66 |
| 08/26/2026 17:25 | 5 | 11.66 |
| 08/26/2026 17:25 | 100 | 11.66 |
| 08/26/2026 17:25 | 80 | 11.66 |
| 08/26/2026 17:25 | 100 | 11.66 |
| 08/26/2026 17:25 | 36 | 11.66 |
| 08/26/2026 17:25 | 10 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 22 | 11.67 |
| 08/26/2026 17:23 | 100 | 11.67 |
| 08/26/2026 17:23 | 36 | 11.67 |
| 08/26/2026 17:23 | 1 | 11.67 |
| 08/26/2026 17:23 | 100 | 11.67 |
| 08/26/2026 17:23 | 100 | 11.67 |
| 08/26/2026 17:23 | 300 | 11.66 |
| 08/26/2026 17:23 | 200 | 11.66 |
| 08/26/2026 17:23 | 8 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 40 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 84 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:23 | 84 | 11.66 |
| 08/26/2026 17:23 | 100 | 11.66 |
| 08/26/2026 17:22 | 100 | 11.66 |
| 08/26/2026 17:22 | 100 | 11.66 |
| 08/26/2026 17:22 | 44 | 11.66 |
| 08/26/2026 17:22 | 98 | 11.665 |
| 08/26/2026 17:22 | 40 | 11.66 |
| 08/26/2026 17:22 | 40 | 11.66 |
| 08/26/2026 17:21 | 40 | 11.67 |
| 08/26/2026 17:21 | 8 | 11.67 |
| 08/26/2026 17:21 | 1 | 11.67 |
| 08/26/2026 17:21 | 18 | 11.67 |
| 08/26/2026 17:21 | 23 | 11.67 |
| 08/26/2026 17:21 | 57 | 11.67 |
| 08/26/2026 17:21 | 20 | 11.67 |
| 08/26/2026 17:20 | 68 | 11.67 |
| 08/26/2026 17:20 | 7 | 11.67 |
| 08/26/2026 17:20 | 5 | 11.67 |
| 08/26/2026 17:20 | 100 | 11.675 |
| 08/26/2026 17:20 | 20 | 11.68 |
| 08/26/2026 17:19 | 118 | 11.67 |
| 08/26/2026 17:19 | 100 | 11.67 |
| 08/26/2026 17:19 | 60 | 11.66 |
| 08/26/2026 17:19 | 30 | 11.67 |
| 08/26/2026 17:19 | 8 | 11.67 |
| 08/26/2026 17:17 | 57 | 11.67 |
| 08/26/2026 17:17 | 43 | 11.67 |
| 08/26/2026 17:17 | 57 | 11.67 |
| 08/26/2026 17:17 | 43 | 11.67 |
| 08/26/2026 17:17 | 100 | 11.67 |
| 08/26/2026 17:17 | 100 | 11.67 |
| 08/26/2026 17:17 | 100 | 11.67 |
| 08/26/2026 17:16 | 37 | 11.675 |
| 08/26/2026 17:15 | 100 | 11.68 |
| 08/26/2026 17:15 | 1 | 11.68 |
| 08/26/2026 17:14 | 100 | 11.675 |
| 08/26/2026 17:12 | 100 | 11.67 |
| 08/26/2026 17:11 | 22 | 11.68 |
| 08/26/2026 17:10 | 100 | 11.675 |
| 08/26/2026 17:10 | 100 | 11.68 |
| 08/26/2026 17:10 | 100 | 11.68 |
| 08/26/2026 17:10 | 10 | 11.68 |
| 08/26/2026 17:10 | 100 | 11.68 |
| 08/26/2026 17:10 | 5 | 11.68 |
| 08/26/2026 17:09 | 20 | 11.675 |
| 08/26/2026 17:09 | 100 | 11.675 |
| 08/26/2026 17:09 | 80 | 11.68 |
| 08/26/2026 17:09 | 100 | 11.68 |
| 08/26/2026 17:09 | 20 | 11.68 |
| 08/26/2026 17:09 | 56 | 11.685 |
| 08/26/2026 17:07 | 100 | 11.685 |
| 08/26/2026 17:07 | 80 | 11.68 |
| 08/26/2026 17:06 | 100 | 11.69 |
| 08/26/2026 17:06 | 34 | 11.69 |
| 08/26/2026 17:06 | 24 | 11.69 |
| 08/26/2026 17:06 | 76 | 11.69 |
| 08/26/2026 17:06 | 7 | 11.69 |
| 08/26/2026 17:06 | 200 | 11.69 |
| 08/26/2026 17:06 | 100 | 11.70 |
| 08/26/2026 17:06 | 100 | 11.70 |
| 08/26/2026 17:06 | 22 | 11.70 |
| 08/26/2026 17:06 | 10 | 11.70 |
| 08/26/2026 17:05 | 1 | 11.70 |
| 08/26/2026 17:04 | 100 | 11.70 |
| 08/26/2026 17:03 | 400 | 11.70 |
| 08/26/2026 17:03 | 5 | 11.70 |
| 08/26/2026 17:03 | 12 | 11.70 |
| 08/26/2026 17:03 | 24 | 11.70 |
| 08/26/2026 17:03 | 10 | 11.70 |
| 08/26/2026 17:03 | 1 | 11.695 |
| 08/26/2026 17:02 | 100 | 11.695 |
| 08/26/2026 17:02 | 1 | 11.69 |
| 08/26/2026 17:00 | 100 | 11.69 |
| 08/26/2026 17:00 | 5 | 11.69 |
| 08/26/2026 17:00 | 80 | 11.69 |
| 08/26/2026 17:00 | 1 | 11.69 |
| 08/26/2026 17:00 | 6 | 11.69 |
| 08/26/2026 16:59 | 100 | 11.685 |
| 08/26/2026 16:58 | 100 | 11.68 |
| 08/26/2026 16:58 | 10 | 11.68 |
| 08/26/2026 16:58 | 1 | 11.68 |
| 08/26/2026 16:58 | 64 | 11.68 |
| 08/26/2026 16:57 | 100 | 11.67 |
| 08/26/2026 16:57 | 100 | 11.675 |
| 08/26/2026 16:56 | 100 | 11.68 |
| 08/26/2026 16:56 | 100 | 11.68 |
| 08/26/2026 16:56 | 100 | 11.68 |
| 08/26/2026 16:56 | 36 | 11.68 |
| 08/26/2026 16:56 | 32 | 11.68 |
| 08/26/2026 16:56 | 36 | 11.68 |
| 08/26/2026 16:55 | 91 | 11.67 |
| 08/26/2026 16:55 | 100 | 11.67 |
| 08/26/2026 16:55 | 100 | 11.675 |
| 08/26/2026 16:55 | 1 | 11.67 |
| 08/26/2026 16:55 | 1 | 11.67 |
| 08/26/2026 16:55 | 100 | 11.67 |
| 08/26/2026 16:53 | 1 | 11.67 |
| 08/26/2026 16:53 | 3 | 11.67 |
| 08/26/2026 16:53 | 5 | 11.67 |
| 08/26/2026 16:50 | 25 | 11.67 |
| 08/26/2026 16:50 | 80 | 11.66 |
| 08/26/2026 16:50 | 5 | 11.66 |
| 08/26/2026 16:47 | 40 | 11.67 |
| 08/26/2026 16:47 | 60 | 11.67 |
| 08/26/2026 16:47 | 40 | 11.67 |
| 08/26/2026 16:45 | 135 | 11.68 |
| 08/26/2026 16:45 | 88 | 11.67 |
| 08/26/2026 16:45 | 12 | 11.67 |
| 08/26/2026 16:45 | 3 | 11.67 |
| 08/26/2026 16:45 | 3 | 11.68 |
| 08/26/2026 16:44 | 1 | 11.69 |
| 08/26/2026 16:44 | 1 | 11.68 |
| 08/26/2026 16:43 | 100 | 11.69 |
| 08/26/2026 16:42 | 200 | 11.69 |
| 08/26/2026 16:42 | 46 | 11.69 |
| 08/26/2026 16:42 | 20 | 11.69 |
| 08/26/2026 16:42 | 96 | 11.69 |
| 08/26/2026 16:42 | 50 | 11.69 |
| 08/26/2026 16:42 | 66 | 11.69 |
| 08/26/2026 16:41 | 68 | 11.685 |
| 08/26/2026 16:41 | 42 | 11.69 |
| 08/26/2026 16:41 | 37 | 11.69 |
| 08/26/2026 16:41 | 63 | 11.69 |
| 08/26/2026 16:41 | 112 | 11.69 |
| 08/26/2026 16:41 | 88 | 11.69 |
| 08/26/2026 16:41 | 12 | 11.69 |
| 08/26/2026 16:41 | 88 | 11.69 |
| 08/26/2026 16:41 | 100 | 11.69 |
| 08/26/2026 16:41 | 88 | 11.69 |
| 08/26/2026 16:41 | 100 | 11.695 |
| 08/26/2026 16:41 | 12 | 11.69 |
| 08/26/2026 16:41 | 75 | 11.69 |
| 08/26/2026 16:41 | 24 | 11.69 |
| 08/26/2026 16:41 | 1 | 11.69 |
| 08/26/2026 16:41 | 49 | 11.70 |
| 08/26/2026 16:41 | 79 | 11.70 |
| 08/26/2026 16:40 | 73 | 11.70 |
| 08/26/2026 16:40 | 100 | 11.70 |
| 08/26/2026 16:40 | 100 | 11.70 |
| 08/26/2026 16:40 | 55 | 11.69 |
| 08/26/2026 16:40 | 31 | 11.69 |
| 08/26/2026 16:40 | 69 | 11.69 |
| 08/26/2026 16:40 | 74 | 11.70 |
| 08/26/2026 16:38 | 2 | 11.71 |
| 08/26/2026 16:38 | 100 | 11.71 |
| 08/26/2026 16:38 | 24 | 11.72 |
| 08/26/2026 16:38 | 38 | 11.72 |
| 08/26/2026 16:38 | 38 | 11.72 |
| 08/26/2026 16:36 | 6 | 11.72 |
| 08/26/2026 16:36 | 100 | 11.72 |
| 08/26/2026 16:36 | 48 | 11.71 |
| 08/26/2026 16:36 | 100 | 11.70 |
| 08/26/2026 16:36 | 91 | 11.70 |
| 08/26/2026 16:36 | 109 | 11.70 |
| 08/26/2026 16:36 | 100 | 11.70 |
| 08/26/2026 16:36 | 100 | 11.70 |
| 08/26/2026 16:36 | 100 | 11.70 |
| 08/26/2026 16:34 | 100 | 11.71 |
| 08/26/2026 16:34 | 100 | 11.71 |
| 08/26/2026 16:34 | 100 | 11.71 |
| 08/26/2026 16:34 | 100 | 11.70 |
| 08/26/2026 16:34 | 10 | 11.70 |
| 08/26/2026 16:34 | 1 | 11.70 |
| 08/26/2026 16:34 | 86 | 11.70 |
| 08/26/2026 16:34 | 14 | 11.70 |
| 08/26/2026 16:34 | 39 | 11.70 |
| 08/26/2026 16:34 | 10 | 11.70 |
| 08/26/2026 16:34 | 36 | 11.70 |
| 08/26/2026 16:34 | 1 | 11.70 |
| 08/26/2026 16:33 | 100 | 11.685 |
| 08/26/2026 16:32 | 1 | 11.68 |
| 08/26/2026 16:32 | 1 | 11.68 |
| 08/26/2026 16:32 | 1 | 11.68 |
| 08/26/2026 16:32 | 1 | 11.68 |
| 08/26/2026 16:32 | 10 | 11.68 |
| 08/26/2026 16:32 | 100 | 11.68 |
| 08/26/2026 16:29 | 73 | 11.685 |
| 08/26/2026 16:27 | 8 | 11.69 |
| 08/26/2026 16:27 | 42 | 11.69 |
| 08/26/2026 16:27 | 80 | 11.69 |
| 08/26/2026 16:27 | 100 | 11.68 |
| 08/26/2026 16:26 | 1 | 11.68 |
| 08/26/2026 16:26 | 100 | 11.68 |
| 08/26/2026 16:23 | 34 | 11.675 |
| 08/26/2026 16:23 | 38 | 11.675 |
| 08/26/2026 16:23 | 38 | 11.675 |
| 08/26/2026 16:23 | 38 | 11.675 |
| 08/26/2026 16:23 | 38 | 11.675 |
| 08/26/2026 16:23 | 38 | 11.675 |
| 08/26/2026 16:23 | 38 | 11.675 |
| 08/26/2026 16:23 | 38 | 11.675 |
| 08/26/2026 16:23 | 100 | 11.68 |
| 08/26/2026 16:23 | 27 | 11.68 |
| 08/26/2026 16:23 | 73 | 11.68 |
| 08/26/2026 16:23 | 27 | 11.68 |
| 08/26/2026 16:23 | 100 | 11.68 |
| 08/26/2026 16:23 | 73 | 11.68 |
| 08/26/2026 16:23 | 100 | 11.68 |
| 08/26/2026 16:23 | 100 | 11.68 |
| 08/26/2026 16:23 | 78 | 11.68 |
| 08/26/2026 16:22 | 16 | 11.695 |
| 08/26/2026 16:22 | 86 | 11.68 |
| 08/26/2026 16:22 | 31 | 11.68 |
| 08/26/2026 16:22 | 53 | 11.69 |
| 08/26/2026 16:21 | 100 | 11.70 |
| 08/26/2026 16:21 | 10 | 11.69 |
| 08/26/2026 16:21 | 100 | 11.71 |
| 08/26/2026 16:20 | 16 | 11.72 |
| 08/26/2026 16:20 | 115 | 11.72 |
| 08/26/2026 16:20 | 100 | 11.72 |
| 08/26/2026 16:19 | 100 | 11.71 |
| 08/26/2026 16:19 | 100 | 11.70 |
| 08/26/2026 16:17 | 100 | 11.68 |
| 08/26/2026 16:17 | 1 | 11.68 |
| 08/26/2026 16:17 | 200 | 11.68 |
| 08/26/2026 16:17 | 99 | 11.68 |
| 08/26/2026 16:17 | 200 | 11.68 |
| 08/26/2026 16:17 | 51 | 11.69 |
| 08/26/2026 16:17 | 94 | 11.70 |
| 08/26/2026 16:17 | 106 | 11.70 |
| 08/26/2026 16:13 | 100 | 11.71 |
| 08/26/2026 16:13 | 100 | 11.71 |
| 08/26/2026 16:12 | 100 | 11.71 |
| 08/26/2026 16:11 | 100 | 11.72 |
| 08/26/2026 16:10 | 100 | 11.715 |
| 08/26/2026 16:06 | 200 | 11.71 |
| 08/26/2026 16:06 | 100 | 11.71 |
| 08/26/2026 16:05 | 6 | 11.695 |
| 08/26/2026 16:05 | 263 | 11.70 |
| 08/26/2026 16:05 | 100 | 11.70 |
| 08/26/2026 16:04 | 10 | 11.67 |
| 08/26/2026 16:04 | 6 | 11.67 |
| 08/26/2026 16:03 | 1 | 11.67 |
| 08/26/2026 16:02 | 99 | 11.67 |
| 08/26/2026 16:02 | 1 | 11.67 |
| 08/26/2026 16:01 | 200 | 11.68 |
| 08/26/2026 16:01 | 112 | 11.67 |
| 08/26/2026 16:01 | 188 | 11.67 |
| 08/26/2026 16:01 | 80 | 11.67 |
| 08/26/2026 16:01 | 3 | 11.67 |
| 08/26/2026 16:01 | 5 | 11.67 |
| 08/26/2026 16:01 | 100 | 11.67 |
| 08/26/2026 16:01 | 33 | 11.66 |
| 08/26/2026 16:00 | 6 | 11.68 |
| 08/26/2026 16:00 | 67 | 11.66 |
| 08/26/2026 15:57 | 100 | 11.685 |
| 08/26/2026 15:53 | 100 | 11.68 |
| 08/26/2026 15:53 | 100 | 11.68 |
| 08/26/2026 15:53 | 114 | 11.67 |
| 08/26/2026 15:53 | 1 | 11.67 |
| 08/26/2026 15:53 | 100 | 11.67 |
| 08/26/2026 15:53 | 69 | 11.67 |
| 08/26/2026 15:53 | 31 | 11.67 |
| 08/26/2026 15:53 | 86 | 11.67 |
| 08/26/2026 15:50 | 14 | 11.67 |
| 08/26/2026 15:49 | 77 | 11.645 |
| 08/26/2026 15:49 | 100 | 11.645 |
| 08/26/2026 15:47 | 20 | 11.65 |
| 08/26/2026 15:47 | 100 | 11.65 |
| 08/26/2026 15:45 | 100 | 11.68 |
| 08/26/2026 15:45 | 200 | 11.67 |
| 08/26/2026 15:44 | 1 | 11.66 |
| 08/26/2026 15:42 | 17 | 11.65 |
| 08/26/2026 15:42 | 299 | 11.65 |
| 08/26/2026 15:42 | 100 | 11.65 |
| 08/26/2026 15:42 | 200 | 11.67 |
| 08/26/2026 15:41 | 100 | 11.66 |
| 08/26/2026 15:41 | 99 | 11.66 |
| 08/26/2026 15:41 | 301 | 11.66 |
| 08/26/2026 15:41 | 100 | 11.66 |
| 08/26/2026 15:41 | 100 | 11.67 |
| 08/26/2026 15:41 | 100 | 11.67 |
| 08/26/2026 15:40 | 500 | 11.66 |
| 08/26/2026 15:40 | 297 | 11.67 |
| 08/26/2026 15:40 | 203 | 11.67 |
| 08/26/2026 15:40 | 38 | 11.68 |
| 08/26/2026 15:40 | 93 | 11.70 |
| 08/26/2026 15:40 | 68 | 11.72 |
| 08/26/2026 15:40 | 7 | 11.72 |
| 08/26/2026 15:40 | 3 | 11.72 |
| 08/26/2026 15:40 | 200 | 11.71 |
| 08/26/2026 15:40 | 100 | 11.71 |
| 08/26/2026 15:40 | 7 | 11.67 |
| 08/26/2026 15:40 | 300 | 11.68 |
| 08/26/2026 15:40 | 108 | 11.69 |
| 08/26/2026 15:40 | 140 | 11.69 |
| 08/26/2026 15:40 | 1 | 11.67 |
| 08/26/2026 15:40 | 199 | 11.67 |
| 08/26/2026 15:40 | 500 | 11.67 |
| 08/26/2026 15:39 | 100 | 11.66 |
| 08/26/2026 15:38 | 100 | 11.68 |
| 08/26/2026 15:38 | 30 | 11.67 |
| 08/26/2026 15:38 | 70 | 11.67 |
| 08/26/2026 15:38 | 130 | 11.67 |
| 08/26/2026 15:38 | 100 | 11.66 |
| 08/26/2026 15:38 | 100 | 11.66 |
| 08/26/2026 15:35 | 100 | 11.635 |
| 08/26/2026 15:32 | 1 | 11.67 |
| 08/26/2026 15:30 | 7601 | 11.76 |
| 08/26/2026 15:30 | 7601 | 11.76 |