Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
22:00:00
|
Geld Volumen |
Brief
23.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.49
-0.21
(
-1.65% )
|
12.50
|
10'000 |
12.51
|
4'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 387549 | 12.49 |
| 10/23/2026 21:59 | 29 | 12.48 |
| 10/23/2026 21:59 | 60 | 12.48 |
| 10/23/2026 21:59 | 40 | 12.48 |
| 10/23/2026 21:59 | 860 | 12.49 |
| 10/23/2026 21:59 | 1 | 12.495 |
| 10/23/2026 21:59 | 674 | 12.50 |
| 10/23/2026 21:59 | 300 | 12.50 |
| 10/23/2026 21:59 | 100 | 12.50 |
| 10/23/2026 21:59 | 6 | 12.49 |
| 10/23/2026 21:59 | 94 | 12.49 |
| 10/23/2026 21:59 | 800 | 12.50 |
| 10/23/2026 21:59 | 100 | 12.50 |
| 10/23/2026 21:59 | 600 | 12.49 |
| 10/23/2026 21:59 | 600 | 12.49 |
| 10/23/2026 21:59 | 700 | 12.49 |
| 10/23/2026 21:59 | 100 | 12.49 |
| 10/23/2026 21:59 | 1100 | 12.49 |
| 10/23/2026 21:59 | 30 | 12.49 |
| 10/23/2026 21:59 | 90 | 12.48 |
| 10/23/2026 21:59 | 8 | 12.49 |
| 10/23/2026 21:59 | 10 | 12.49 |
| 10/23/2026 21:59 | 9 | 12.48 |
| 10/23/2026 21:59 | 15 | 12.49 |
| 10/23/2026 21:59 | 6 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 37 | 12.49 |
| 10/23/2026 21:59 | 64 | 12.48 |
| 10/23/2026 21:59 | 11 | 12.48 |
| 10/23/2026 21:59 | 1 | 12.48 |
| 10/23/2026 21:59 | 11 | 12.48 |
| 10/23/2026 21:59 | 2 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 545 | 12.48 |
| 10/23/2026 21:59 | 200 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 600 | 12.48 |
| 10/23/2026 21:59 | 39 | 12.48 |
| 10/23/2026 21:59 | 471 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 12 | 12.48 |
| 10/23/2026 21:59 | 49 | 12.48 |
| 10/23/2026 21:59 | 51 | 12.48 |
| 10/23/2026 21:59 | 51 | 12.485 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:59 | 36 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 13 | 12.485 |
| 10/23/2026 21:59 | 21 | 12.485 |
| 10/23/2026 21:59 | 11 | 12.485 |
| 10/23/2026 21:59 | 36 | 12.485 |
| 10/23/2026 21:59 | 19 | 12.485 |
| 10/23/2026 21:59 | 54 | 12.48 |
| 10/23/2026 21:59 | 10 | 12.48 |
| 10/23/2026 21:59 | 39 | 12.48 |
| 10/23/2026 21:59 | 41 | 12.48 |
| 10/23/2026 21:59 | 41 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 600 | 12.48 |
| 10/23/2026 21:59 | 20 | 12.48 |
| 10/23/2026 21:59 | 500 | 12.48 |
| 10/23/2026 21:59 | 6 | 12.48 |
| 10/23/2026 21:59 | 39 | 12.48 |
| 10/23/2026 21:59 | 122 | 12.48 |
| 10/23/2026 21:59 | 400 | 12.48 |
| 10/23/2026 21:59 | 800 | 12.48 |
| 10/23/2026 21:59 | 400 | 12.48 |
| 10/23/2026 21:59 | 24 | 12.475 |
| 10/23/2026 21:59 | 8 | 12.475 |
| 10/23/2026 21:59 | 14 | 12.475 |
| 10/23/2026 21:59 | 90 | 12.475 |
| 10/23/2026 21:59 | 10 | 12.475 |
| 10/23/2026 21:59 | 3 | 12.475 |
| 10/23/2026 21:59 | 243 | 12.47 |
| 10/23/2026 21:59 | 16 | 12.475 |
| 10/23/2026 21:59 | 57 | 12.47 |
| 10/23/2026 21:59 | 23 | 12.47 |
| 10/23/2026 21:59 | 63 | 12.47 |
| 10/23/2026 21:59 | 37 | 12.47 |
| 10/23/2026 21:59 | 63 | 12.47 |
| 10/23/2026 21:59 | 7 | 12.47 |
| 10/23/2026 21:59 | 30 | 12.47 |
| 10/23/2026 21:59 | 70 | 12.47 |
| 10/23/2026 21:59 | 30 | 12.47 |
| 10/23/2026 21:59 | 70 | 12.47 |
| 10/23/2026 21:59 | 30 | 12.47 |
| 10/23/2026 21:59 | 100 | 12.47 |
| 10/23/2026 21:59 | 7 | 12.475 |
| 10/23/2026 21:59 | 556 | 12.475 |
| 10/23/2026 21:59 | 10 | 12.475 |
| 10/23/2026 21:59 | 1 | 12.48 |
| 10/23/2026 21:59 | 17 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 47 | 12.48 |
| 10/23/2026 21:59 | 300 | 12.48 |
| 10/23/2026 21:59 | 27 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.48 |
| 10/23/2026 21:59 | 3 | 12.48 |
| 10/23/2026 21:59 | 7 | 12.48 |
| 10/23/2026 21:59 | 12 | 12.48 |
| 10/23/2026 21:59 | 3 | 12.48 |
| 10/23/2026 21:59 | 12 | 12.48 |
| 10/23/2026 21:59 | 5 | 12.48 |
| 10/23/2026 21:59 | 70 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 48 | 12.48 |
| 10/23/2026 21:59 | 1 | 12.48 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 390 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 24 | 12.485 |
| 10/23/2026 21:59 | 14 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 53 | 12.485 |
| 10/23/2026 21:59 | 47 | 12.485 |
| 10/23/2026 21:59 | 53 | 12.485 |
| 10/23/2026 21:59 | 47 | 12.485 |
| 10/23/2026 21:59 | 105 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 14 | 12.485 |
| 10/23/2026 21:59 | 24 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 110 | 12.485 |
| 10/23/2026 21:59 | 88 | 12.485 |
| 10/23/2026 21:59 | 22 | 12.485 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:59 | 68 | 12.485 |
| 10/23/2026 21:59 | 42 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.49 |
| 10/23/2026 21:59 | 55 | 12.49 |
| 10/23/2026 21:59 | 45 | 12.49 |
| 10/23/2026 21:59 | 136 | 12.49 |
| 10/23/2026 21:59 | 36 | 12.49 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 100 | 12.485 |
| 10/23/2026 21:59 | 200 | 12.485 |
| 10/23/2026 21:59 | 14 | 12.485 |
| 10/23/2026 21:59 | 24 | 12.485 |
| 10/23/2026 21:59 | 64 | 12.49 |
| 10/23/2026 21:59 | 11 | 12.49 |
| 10/23/2026 21:59 | 83 | 12.49 |
| 10/23/2026 21:59 | 1 | 12.49 |
| 10/23/2026 21:59 | 15 | 12.49 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:59 | 4 | 12.485 |
| 10/23/2026 21:59 | 79 | 12.49 |
| 10/23/2026 21:59 | 55 | 12.49 |
| 10/23/2026 21:59 | 45 | 12.49 |
| 10/23/2026 21:59 | 24 | 12.485 |
| 10/23/2026 21:59 | 10 | 12.49 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:59 | 14 | 12.485 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:59 | 14 | 12.485 |
| 10/23/2026 21:59 | 10 | 12.485 |
| 10/23/2026 21:58 | 14 | 12.485 |
| 10/23/2026 21:58 | 33 | 12.49 |
| 10/23/2026 21:58 | 4 | 12.49 |
| 10/23/2026 21:58 | 8 | 12.49 |
| 10/23/2026 21:58 | 6 | 12.49 |
| 10/23/2026 21:58 | 94 | 12.49 |
| 10/23/2026 21:58 | 11 | 12.49 |
| 10/23/2026 21:58 | 21 | 12.49 |
| 10/23/2026 21:58 | 20 | 12.49 |
| 10/23/2026 21:58 | 12 | 12.49 |
| 10/23/2026 21:58 | 25 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 122 | 12.49 |
| 10/23/2026 21:58 | 10 | 12.485 |
| 10/23/2026 21:58 | 3 | 12.485 |
| 10/23/2026 21:58 | 14 | 12.485 |
| 10/23/2026 21:58 | 100 | 12.485 |
| 10/23/2026 21:58 | 100 | 12.485 |
| 10/23/2026 21:58 | 100 | 12.485 |
| 10/23/2026 21:58 | 500 | 12.485 |
| 10/23/2026 21:58 | 91 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 78 | 12.49 |
| 10/23/2026 21:58 | 6 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 200 | 12.49 |
| 10/23/2026 21:58 | 5 | 12.49 |
| 10/23/2026 21:58 | 36 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 3 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 90 | 12.49 |
| 10/23/2026 21:58 | 27 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 300 | 12.49 |
| 10/23/2026 21:58 | 3 | 12.49 |
| 10/23/2026 21:58 | 400 | 12.49 |
| 10/23/2026 21:58 | 11 | 12.49 |
| 10/23/2026 21:58 | 75 | 12.49 |
| 10/23/2026 21:58 | 1800 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 1 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 1 | 12.49 |
| 10/23/2026 21:58 | 8 | 12.49 |
| 10/23/2026 21:58 | 34 | 12.49 |
| 10/23/2026 21:58 | 10 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.495 |
| 10/23/2026 21:58 | 62 | 12.495 |
| 10/23/2026 21:58 | 20 | 12.495 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 158 | 12.49 |
| 10/23/2026 21:58 | 51 | 12.49 |
| 10/23/2026 21:58 | 2 | 12.49 |
| 10/23/2026 21:58 | 40 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 5 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 40 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 216 | 12.49 |
| 10/23/2026 21:58 | 184 | 12.49 |
| 10/23/2026 21:58 | 3 | 12.49 |
| 10/23/2026 21:58 | 3 | 12.49 |
| 10/23/2026 21:58 | 200 | 12.49 |
| 10/23/2026 21:58 | 23 | 12.49 |
| 10/23/2026 21:58 | 58 | 12.49 |
| 10/23/2026 21:58 | 200 | 12.49 |
| 10/23/2026 21:58 | 43 | 12.49 |
| 10/23/2026 21:58 | 8 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.49 |
| 10/23/2026 21:58 | 27 | 12.49 |
| 10/23/2026 21:58 | 20 | 12.49 |
| 10/23/2026 21:58 | 31 | 12.49 |
| 10/23/2026 21:58 | 200 | 12.49 |
| 10/23/2026 21:58 | 200 | 12.49 |
| 10/23/2026 21:58 | 200 | 12.49 |
| 10/23/2026 21:58 | 200 | 12.49 |
| 10/23/2026 21:58 | 100 | 12.495 |
| 10/23/2026 21:58 | 100 | 12.50 |
| 10/23/2026 21:58 | 100 | 12.495 |
| 10/23/2026 21:58 | 3 | 12.50 |
| 10/23/2026 21:58 | 100 | 12.50 |
| 10/23/2026 21:58 | 321 | 12.50 |
| 10/23/2026 21:58 | 105 | 12.50 |
| 10/23/2026 21:58 | 20 | 12.50 |
| 10/23/2026 21:58 | 6 | 12.50 |
| 10/23/2026 21:58 | 5 | 12.50 |
| 10/23/2026 21:58 | 3 | 12.50 |
| 10/23/2026 21:58 | 5 | 12.50 |
| 10/23/2026 21:58 | 40 | 12.50 |
| 10/23/2026 21:58 | 100 | 12.50 |
| 10/23/2026 21:58 | 3 | 12.50 |
| 10/23/2026 21:58 | 300 | 12.50 |
| 10/23/2026 21:58 | 12 | 12.50 |
| 10/23/2026 21:58 | 12 | 12.50 |
| 10/23/2026 21:58 | 12 | 12.50 |
| 10/23/2026 21:58 | 40 | 12.50 |
| 10/23/2026 21:58 | 40 | 12.50 |
| 10/23/2026 21:58 | 200 | 12.50 |
| 10/23/2026 21:58 | 12 | 12.50 |
| 10/23/2026 21:58 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 9 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 48 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 600 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:57 | 100 | 12.505 |
| 10/23/2026 21:56 | 100 | 12.505 |
| 10/23/2026 21:56 | 9 | 12.50 |
| 10/23/2026 21:56 | 200 | 12.50 |
| 10/23/2026 21:56 | 85 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.50 |
| 10/23/2026 21:56 | 1300 | 12.50 |
| 10/23/2026 21:56 | 200 | 12.50 |
| 10/23/2026 21:56 | 32 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.50 |
| 10/23/2026 21:56 | 17 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.505 |
| 10/23/2026 21:56 | 20 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.50 |
| 10/23/2026 21:56 | 3 | 12.50 |
| 10/23/2026 21:56 | 26 | 12.50 |
| 10/23/2026 21:56 | 13 | 12.50 |
| 10/23/2026 21:56 | 90 | 12.50 |
| 10/23/2026 21:56 | 10 | 12.50 |
| 10/23/2026 21:56 | 25 | 12.50 |
| 10/23/2026 21:56 | 100 | 12.50 |
| 10/23/2026 21:56 | 10 | 12.50 |
| 10/23/2026 21:56 | 55 | 12.50 |
| 10/23/2026 21:56 | 20 | 12.50 |
| 10/23/2026 21:56 | 1100 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 997 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 700 | 12.49 |
| 10/23/2026 21:56 | 3 | 12.49 |
| 10/23/2026 21:56 | 10 | 12.49 |
| 10/23/2026 21:56 | 200 | 12.49 |
| 10/23/2026 21:56 | 43 | 12.49 |
| 10/23/2026 21:56 | 300 | 12.49 |
| 10/23/2026 21:56 | 40 | 12.49 |
| 10/23/2026 21:56 | 46 | 12.49 |
| 10/23/2026 21:56 | 200 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 20 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 700 | 12.49 |
| 10/23/2026 21:56 | 9 | 12.49 |
| 10/23/2026 21:56 | 57 | 12.49 |
| 10/23/2026 21:56 | 22 | 12.49 |
| 10/23/2026 21:56 | 97 | 12.49 |
| 10/23/2026 21:56 | 3 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.485 |
| 10/23/2026 21:56 | 100 | 12.485 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 97 | 12.49 |
| 10/23/2026 21:56 | 1300 | 12.49 |
| 10/23/2026 21:56 | 500 | 12.49 |
| 10/23/2026 21:56 | 20 | 12.49 |
| 10/23/2026 21:56 | 48 | 12.49 |
| 10/23/2026 21:56 | 133 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.49 |
| 10/23/2026 21:56 | 21 | 12.49 |
| 10/23/2026 21:56 | 26 | 12.49 |
| 10/23/2026 21:56 | 1 | 12.49 |
| 10/23/2026 21:56 | 200 | 12.49 |
| 10/23/2026 21:56 | 3 | 12.49 |
| 10/23/2026 21:56 | 200 | 12.49 |
| 10/23/2026 21:56 | 100 | 12.495 |
| 10/23/2026 21:56 | 500 | 12.495 |
| 10/23/2026 21:56 | 100 | 12.495 |
| 10/23/2026 21:56 | 100 | 12.495 |
| 10/23/2026 21:55 | 31 | 12.50 |
| 10/23/2026 21:55 | 100 | 12.50 |
| 10/23/2026 21:55 | 100 | 12.495 |
| 10/23/2026 21:54 | 100 | 12.50 |
| 10/23/2026 21:54 | 1 | 12.50 |
| 10/23/2026 21:54 | 100 | 12.50 |
| 10/23/2026 21:54 | 12 | 12.50 |
| 10/23/2026 21:54 | 203 | 12.50 |
| 10/23/2026 21:54 | 100 | 12.50 |
| 10/23/2026 21:54 | 200 | 12.50 |
| 10/23/2026 21:54 | 76 | 12.51 |
| 10/23/2026 21:54 | 24 | 12.51 |
| 10/23/2026 21:54 | 76 | 12.51 |
| 10/23/2026 21:54 | 11 | 12.505 |
| 10/23/2026 21:54 | 10 | 12.505 |
| 10/23/2026 21:54 | 10 | 12.505 |
| 10/23/2026 21:54 | 100 | 12.505 |
| 10/23/2026 21:54 | 5 | 12.505 |
| 10/23/2026 21:54 | 95 | 12.505 |
| 10/23/2026 21:54 | 5 | 12.505 |
| 10/23/2026 21:54 | 100 | 12.505 |
| 10/23/2026 21:54 | 100 | 12.505 |
| 10/23/2026 21:54 | 100 | 12.505 |
| 10/23/2026 21:54 | 98 | 12.505 |
| 10/23/2026 21:54 | 100 | 12.505 |
| 10/23/2026 21:53 | 89 | 12.50 |
| 10/23/2026 21:53 | 44 | 12.50 |
| 10/23/2026 21:53 | 100 | 12.50 |
| 10/23/2026 21:52 | 7 | 12.50 |
| 10/23/2026 21:52 | 12 | 12.50 |
| 10/23/2026 21:52 | 20 | 12.50 |
| 10/23/2026 21:52 | 200 | 12.495 |
| 10/23/2026 21:52 | 107 | 12.495 |
| 10/23/2026 21:52 | 100 | 12.495 |
| 10/23/2026 21:52 | 90 | 12.495 |
| 10/23/2026 21:52 | 10 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.495 |
| 10/23/2026 21:51 | 100 | 12.50 |
| 10/23/2026 21:51 | 12 | 12.50 |
| 10/23/2026 21:51 | 200 | 12.50 |
| 10/23/2026 21:51 | 100 | 12.50 |
| 10/23/2026 21:51 | 44 | 12.50 |
| 10/23/2026 21:51 | 200 | 12.505 |
| 10/23/2026 21:51 | 600 | 12.505 |
| 10/23/2026 21:51 | 100 | 12.51 |
| 10/23/2026 21:51 | 59 | 12.51 |
| 10/23/2026 21:51 | 100 | 12.51 |
| 10/23/2026 21:51 | 100 | 12.51 |
| 10/23/2026 21:51 | 100 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 9 | 12.52 |
| 10/23/2026 21:50 | 10 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 10 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.515 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 22 | 12.51 |
| 10/23/2026 21:50 | 251 | 12.51 |
| 10/23/2026 21:50 | 251 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 1 | 12.51 |
| 10/23/2026 21:50 | 55 | 12.51 |
| 10/23/2026 21:50 | 265 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.515 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 200 | 12.51 |
| 10/23/2026 21:50 | 228 | 12.51 |
| 10/23/2026 21:50 | 10 | 12.51 |
| 10/23/2026 21:50 | 1 | 12.51 |
| 10/23/2026 21:50 | 135 | 12.51 |
| 10/23/2026 21:50 | 1 | 12.51 |
| 10/23/2026 21:50 | 64 | 12.51 |
| 10/23/2026 21:50 | 27 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 98 | 12.51 |
| 10/23/2026 21:50 | 56 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.51 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 100 | 12.52 |
| 10/23/2026 21:50 | 200 | 12.52 |
| 10/23/2026 21:50 | 12 | 12.52 |
| 10/23/2026 21:49 | 1 | 12.53 |
| 10/23/2026 21:49 | 100 | 12.525 |
| 10/23/2026 21:49 | 81 | 12.525 |
| 10/23/2026 21:49 | 100 | 12.525 |
| 10/23/2026 21:49 | 100 | 12.52 |
| 10/23/2026 21:49 | 100 | 12.52 |
| 10/23/2026 21:49 | 100 | 12.52 |
| 10/23/2026 21:49 | 100 | 12.52 |
| 10/23/2026 21:49 | 100 | 12.52 |
| 10/23/2026 21:49 | 100 | 12.52 |
| 10/23/2026 21:49 | 700 | 12.519 |
| 10/23/2026 21:49 | 100 | 12.515 |
| 10/23/2026 21:48 | 118 | 12.52 |
| 10/23/2026 21:48 | 100 | 12.52 |
| 10/23/2026 21:48 | 21 | 12.52 |
| 10/23/2026 21:48 | 12 | 12.52 |
| 10/23/2026 21:48 | 100 | 12.52 |
| 10/23/2026 21:47 | 21 | 12.52 |
| 10/23/2026 21:47 | 100 | 12.52 |
| 10/23/2026 21:47 | 79 | 12.52 |
| 10/23/2026 21:47 | 33 | 12.52 |
| 10/23/2026 21:47 | 100 | 12.52 |
| 10/23/2026 21:47 | 4 | 12.52 |
| 10/23/2026 21:47 | 79 | 12.52 |
| 10/23/2026 21:47 | 193 | 12.515 |
| 10/23/2026 21:46 | 100 | 12.52 |
| 10/23/2026 21:46 | 198 | 12.52 |
| 10/23/2026 21:46 | 1 | 12.52 |
| 10/23/2026 21:46 | 55 | 12.52 |
| 10/23/2026 21:46 | 100 | 12.52 |
| 10/23/2026 21:46 | 100 | 12.52 |
| 10/23/2026 21:46 | 100 | 12.53 |
| 10/23/2026 21:46 | 1 | 12.53 |
| 10/23/2026 21:46 | 20 | 12.53 |
| 10/23/2026 21:46 | 141 | 12.53 |
| 10/23/2026 21:46 | 59 | 12.53 |
| 10/23/2026 21:46 | 100 | 12.525 |
| 10/23/2026 21:46 | 1 | 12.525 |
| 10/23/2026 21:45 | 40 | 12.53 |
| 10/23/2026 21:45 | 60 | 12.53 |
| 10/23/2026 21:45 | 123 | 12.53 |
| 10/23/2026 21:45 | 100 | 12.53 |
| 10/23/2026 21:45 | 46 | 12.53 |
| 10/23/2026 21:45 | 54 | 12.53 |
| 10/23/2026 21:44 | 100 | 12.535 |
| 10/23/2026 21:44 | 27 | 12.535 |
| 10/23/2026 21:44 | 13 | 12.53 |
| 10/23/2026 21:44 | 28 | 12.53 |
| 10/23/2026 21:44 | 100 | 12.53 |
| 10/23/2026 21:44 | 74 | 12.53 |
| 10/23/2026 21:44 | 200 | 12.53 |
| 10/23/2026 21:44 | 100 | 12.53 |
| 10/23/2026 21:44 | 43 | 12.53 |
| 10/23/2026 21:44 | 29 | 12.53 |
| 10/23/2026 21:44 | 3 | 12.53 |
| 10/23/2026 21:44 | 49 | 12.53 |
| 10/23/2026 21:44 | 100 | 12.53 |
| 10/23/2026 21:44 | 100 | 12.53 |
| 10/23/2026 21:44 | 25 | 12.53 |
| 10/23/2026 21:44 | 20 | 12.53 |
| 10/23/2026 21:44 | 200 | 12.52 |
| 10/23/2026 21:44 | 6 | 12.52 |
| 10/23/2026 21:44 | 100 | 12.52 |
| 10/23/2026 21:44 | 6 | 12.52 |
| 10/23/2026 21:44 | 10 | 12.52 |
| 10/23/2026 21:44 | 100 | 12.52 |
| 10/23/2026 21:44 | 500 | 12.52 |
| 10/23/2026 21:44 | 3 | 12.52 |
| 10/23/2026 21:44 | 12 | 12.52 |
| 10/23/2026 21:43 | 100 | 12.515 |
| 10/23/2026 21:43 | 200 | 12.515 |
| 10/23/2026 21:43 | 100 | 12.515 |
| 10/23/2026 21:43 | 200 | 12.515 |
| 10/23/2026 21:42 | 200 | 12.515 |
| 10/23/2026 21:42 | 99 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 60 | 12.515 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 10 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 200 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.505 |
| 10/23/2026 21:42 | 100 | 12.505 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 40 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 72 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 354 | 12.51 |
| 10/23/2026 21:42 | 100 | 12.51 |
| 10/23/2026 21:42 | 91 | 12.51 |
| 10/23/2026 21:42 | 600 | 12.515 |
| 10/23/2026 21:41 | 100 | 12.515 |
| 10/23/2026 21:41 | 100 | 12.515 |
| 10/23/2026 21:41 | 100 | 12.51 |
| 10/23/2026 21:41 | 100 | 12.51 |
| 10/23/2026 21:41 | 190 | 12.51 |
| 10/23/2026 21:41 | 10 | 12.51 |
| 10/23/2026 21:41 | 10 | 12.51 |
| 10/23/2026 21:41 | 100 | 12.51 |
| 10/23/2026 21:41 | 100 | 12.505 |
| 10/23/2026 21:41 | 100 | 12.505 |
| 10/23/2026 21:41 | 100 | 12.505 |
| 10/23/2026 21:41 | 100 | 12.505 |
| 10/23/2026 21:41 | 26 | 12.505 |
| 10/23/2026 21:41 | 74 | 12.505 |
| 10/23/2026 21:41 | 200 | 12.505 |
| 10/23/2026 21:41 | 126 | 12.505 |
| 10/23/2026 21:41 | 200 | 12.505 |
| 10/23/2026 21:41 | 100 | 12.505 |
| 10/23/2026 21:40 | 100 | 12.505 |
| 10/23/2026 21:40 | 160 | 12.50 |
| 10/23/2026 21:40 | 40 | 12.50 |
| 10/23/2026 21:40 | 65 | 12.50 |
| 10/23/2026 21:40 | 14 | 12.50 |
| 10/23/2026 21:40 | 100 | 12.50 |
| 10/23/2026 21:40 | 86 | 12.50 |
| 10/23/2026 21:40 | 100 | 12.505 |
| 10/23/2026 21:40 | 100 | 12.505 |
| 10/23/2026 21:39 | 14 | 12.50 |
| 10/23/2026 21:39 | 6 | 12.505 |
| 10/23/2026 21:39 | 1 | 12.51 |
| 10/23/2026 21:39 | 37 | 12.51 |
| 10/23/2026 21:39 | 10 | 12.51 |
| 10/23/2026 21:39 | 90 | 12.51 |
| 10/23/2026 21:39 | 10 | 12.51 |
| 10/23/2026 21:38 | 472 | 12.515 |
| 10/23/2026 21:38 | 7 | 12.515 |
| 10/23/2026 21:37 | 6 | 12.515 |
| 10/23/2026 21:37 | 100 | 12.52 |
| 10/23/2026 21:37 | 100 | 12.52 |
| 10/23/2026 21:37 | 20 | 12.52 |
| 10/23/2026 21:37 | 10 | 12.525 |
| 10/23/2026 21:33 | 47 | 12.53 |
| 10/23/2026 21:33 | 24 | 12.53 |
| 10/23/2026 21:33 | 8 | 12.53 |
| 10/23/2026 21:33 | 20 | 12.53 |
| 10/23/2026 21:33 | 7 | 12.525 |
| 10/23/2026 21:33 | 6 | 12.525 |
| 10/23/2026 21:33 | 80 | 12.52 |
| 10/23/2026 21:33 | 100 | 12.53 |
| 10/23/2026 21:32 | 100 | 12.53 |
| 10/23/2026 21:32 | 100 | 12.53 |
| 10/23/2026 21:32 | 87 | 12.53 |
| 10/23/2026 21:32 | 100 | 12.53 |
| 10/23/2026 21:30 | 34 | 12.54 |
| 10/23/2026 21:30 | 100 | 12.54 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.555 |
| 10/23/2026 21:30 | 100 | 12.555 |
| 10/23/2026 21:30 | 200 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 10 | 12.55 |
| 10/23/2026 21:30 | 25 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 95 | 12.55 |
| 10/23/2026 21:30 | 100 | 12.55 |
| 10/23/2026 21:30 | 10 | 12.54 |
| 10/23/2026 21:30 | 90 | 12.54 |
| 10/23/2026 21:30 | 10 | 12.54 |
| 10/23/2026 21:30 | 10 | 12.54 |
| 10/23/2026 21:30 | 41 | 12.54 |
| 10/23/2026 21:30 | 100 | 12.54 |
| 10/23/2026 21:30 | 159 | 12.54 |
| 10/23/2026 21:30 | 200 | 12.54 |
| 10/23/2026 21:30 | 137 | 12.54 |
| 10/23/2026 21:29 | 3 | 12.525 |
| 10/23/2026 21:29 | 600 | 12.525 |
| 10/23/2026 21:29 | 12 | 12.53 |
| 10/23/2026 21:29 | 100 | 12.53 |
| 10/23/2026 21:29 | 5 | 12.53 |
| 10/23/2026 21:29 | 49 | 12.53 |
| 10/23/2026 21:29 | 51 | 12.53 |
| 10/23/2026 21:29 | 100 | 12.52 |
| 10/23/2026 21:29 | 100 | 12.52 |
| 10/23/2026 21:29 | 6 | 12.52 |
| 10/23/2026 21:29 | 21 | 12.52 |
| 10/23/2026 21:29 | 100 | 12.52 |
| 10/23/2026 21:29 | 12 | 12.52 |
| 10/23/2026 21:29 | 700 | 12.52 |
| 10/23/2026 21:29 | 100 | 12.52 |
| 10/23/2026 21:29 | 600 | 12.525 |
| 10/23/2026 21:28 | 19 | 12.53 |
| 10/23/2026 21:28 | 38 | 12.53 |
| 10/23/2026 21:28 | 120 | 12.53 |
| 10/23/2026 21:28 | 80 | 12.53 |
| 10/23/2026 21:27 | 105 | 12.525 |
| 10/23/2026 21:27 | 600 | 12.525 |
| 10/23/2026 21:27 | 100 | 12.53 |
| 10/23/2026 21:27 | 22 | 12.535 |
| 10/23/2026 21:27 | 178 | 12.535 |
| 10/23/2026 21:27 | 63 | 12.54 |
| 10/23/2026 21:27 | 100 | 12.53 |
| 10/23/2026 21:27 | 300 | 12.53 |
| 10/23/2026 21:27 | 200 | 12.53 |
| 10/23/2026 21:25 | 20 | 12.53 |
| 10/23/2026 21:25 | 200 | 12.53 |
| 10/23/2026 21:25 | 56 | 12.53 |
| 10/23/2026 21:25 | 82 | 12.53 |
| 10/23/2026 21:25 | 26 | 12.53 |
| 10/23/2026 21:25 | 9 | 12.53 |
| 10/23/2026 21:25 | 2 | 12.53 |
| 10/23/2026 21:25 | 6 | 12.53 |
| 10/23/2026 21:25 | 9 | 12.53 |
| 10/23/2026 21:25 | 300 | 12.53 |
| 10/23/2026 21:25 | 2 | 12.53 |
| 10/23/2026 21:25 | 98 | 12.53 |
| 10/23/2026 21:25 | 12 | 12.53 |
| 10/23/2026 21:25 | 100 | 12.53 |
| 10/23/2026 21:25 | 90 | 12.53 |
| 10/23/2026 21:24 | 10 | 12.53 |
| 10/23/2026 21:24 | 100 | 12.525 |
| 10/23/2026 21:24 | 100 | 12.525 |
| 10/23/2026 21:21 | 130 | 12.515 |
| 10/23/2026 21:21 | 180 | 12.515 |
| 10/23/2026 21:21 | 9 | 12.52 |
| 10/23/2026 21:21 | 100 | 12.52 |
| 10/23/2026 21:21 | 100 | 12.52 |
| 10/23/2026 21:21 | 5 | 12.52 |
| 10/23/2026 21:21 | 5 | 12.52 |
| 10/23/2026 21:21 | 5 | 12.52 |
| 10/23/2026 21:21 | 10 | 12.52 |
| 10/23/2026 21:21 | 200 | 12.51 |
| 10/23/2026 21:20 | 200 | 12.51 |
| 10/23/2026 21:20 | 20 | 12.51 |
| 10/23/2026 21:20 | 140 | 12.51 |
| 10/23/2026 21:20 | 40 | 12.51 |
| 10/23/2026 21:20 | 100 | 12.51 |
| 10/23/2026 21:20 | 46 | 12.51 |
| 10/23/2026 21:20 | 250 | 12.505 |
| 10/23/2026 21:20 | 31 | 12.51 |
| 10/23/2026 21:20 | 85 | 12.51 |
| 10/23/2026 21:20 | 40 | 12.51 |
| 10/23/2026 21:20 | 41 | 12.51 |
| 10/23/2026 21:20 | 100 | 12.51 |
| 10/23/2026 21:20 | 100 | 12.515 |
| 10/23/2026 21:20 | 82 | 12.52 |
| 10/23/2026 21:20 | 100 | 12.52 |
| 10/23/2026 21:19 | 100 | 12.525 |
| 10/23/2026 21:19 | 10 | 12.525 |
| 10/23/2026 21:19 | 30 | 12.53 |
| 10/23/2026 21:19 | 59 | 12.53 |
| 10/23/2026 21:19 | 41 | 12.53 |
| 10/23/2026 21:19 | 100 | 12.53 |
| 10/23/2026 21:19 | 59 | 12.53 |
| 10/23/2026 21:19 | 241 | 12.53 |
| 10/23/2026 21:19 | 100 | 12.54 |
| 10/23/2026 21:19 | 5 | 12.535 |
| 10/23/2026 21:18 | 100 | 12.535 |
| 10/23/2026 21:17 | 100 | 12.54 |
| 10/23/2026 21:15 | 83 | 12.54 |
| 10/23/2026 21:15 | 17 | 12.54 |
| 10/23/2026 21:15 | 100 | 12.54 |
| 10/23/2026 21:15 | 100 | 12.54 |
| 10/23/2026 21:15 | 100 | 12.54 |
| 10/23/2026 21:15 | 5 | 12.54 |
| 10/23/2026 21:15 | 5 | 12.54 |
| 10/23/2026 21:15 | 100 | 12.54 |
| 10/23/2026 21:15 | 100 | 12.54 |
| 10/23/2026 21:15 | 5 | 12.54 |
| 10/23/2026 21:14 | 56 | 12.54 |
| 10/23/2026 21:14 | 20 | 12.54 |
| 10/23/2026 21:14 | 6 | 12.54 |
| 10/23/2026 21:14 | 87 | 12.54 |
| 10/23/2026 21:13 | 100 | 12.535 |
| 10/23/2026 21:13 | 100 | 12.54 |
| 10/23/2026 21:13 | 100 | 12.54 |
| 10/23/2026 21:13 | 100 | 12.54 |
| 10/23/2026 21:13 | 300 | 12.54 |
| 10/23/2026 21:13 | 200 | 12.54 |
| 10/23/2026 21:12 | 5 | 12.545 |
| 10/23/2026 21:10 | 100 | 12.55 |
| 10/23/2026 21:10 | 60 | 12.55 |
| 10/23/2026 21:10 | 200 | 12.55 |
| 10/23/2026 21:10 | 100 | 12.55 |
| 10/23/2026 21:10 | 100 | 12.55 |
| 10/23/2026 21:09 | 1 | 12.555 |
| 10/23/2026 21:09 | 100 | 12.55 |
| 10/23/2026 21:09 | 100 | 12.55 |
| 10/23/2026 21:09 | 100 | 12.55 |
| 10/23/2026 21:09 | 2 | 12.55 |
| 10/23/2026 21:09 | 300 | 12.55 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 12 | 12.54 |
| 10/23/2026 21:09 | 12 | 12.54 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 3 | 12.54 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 100 | 12.54 |
| 10/23/2026 21:09 | 300 | 12.535 |
| 10/23/2026 21:09 | 57 | 12.53 |
| 10/23/2026 21:09 | 100 | 12.53 |
| 10/23/2026 21:09 | 100 | 12.53 |
| 10/23/2026 21:09 | 300 | 12.535 |
| 10/23/2026 21:09 | 100 | 12.535 |
| 10/23/2026 21:09 | 164 | 12.535 |
| 10/23/2026 21:08 | 100 | 12.535 |
| 10/23/2026 21:08 | 93 | 12.535 |
| 10/23/2026 21:07 | 53 | 12.525 |
| 10/23/2026 21:07 | 400 | 12.525 |
| 10/23/2026 21:07 | 600 | 12.525 |
| 10/23/2026 21:07 | 100 | 12.53 |
| 10/23/2026 21:07 | 10 | 12.53 |
| 10/23/2026 21:07 | 4 | 12.53 |
| 10/23/2026 21:07 | 17 | 12.53 |
| 10/23/2026 21:07 | 100 | 12.53 |
| 10/23/2026 21:07 | 100 | 12.535 |
| 10/23/2026 21:07 | 77 | 12.535 |
| 10/23/2026 21:07 | 5 | 12.535 |
| 10/23/2026 21:07 | 93 | 12.535 |
| 10/23/2026 21:07 | 304 | 12.535 |
| 10/23/2026 21:06 | 100 | 12.535 |
| 10/23/2026 21:06 | 100 | 12.535 |
| 10/23/2026 21:06 | 100 | 12.535 |
| 10/23/2026 21:06 | 113 | 12.535 |
| 10/23/2026 21:06 | 148 | 12.535 |
| 10/23/2026 21:06 | 85 | 12.535 |
| 10/23/2026 21:05 | 489 | 12.535 |
| 10/23/2026 21:05 | 91 | 12.535 |
| 10/23/2026 21:04 | 52 | 12.54 |
| 10/23/2026 21:04 | 100 | 12.54 |
| 10/23/2026 21:04 | 100 | 12.54 |
| 10/23/2026 21:04 | 86 | 12.545 |
| 10/23/2026 21:04 | 100 | 12.545 |
| 10/23/2026 21:04 | 40 | 12.55 |
| 10/23/2026 21:04 | 100 | 12.55 |
| 10/23/2026 21:04 | 139 | 12.55 |
| 10/23/2026 21:04 | 200 | 12.55 |
| 10/23/2026 21:04 | 89 | 12.55 |
| 10/23/2026 21:04 | 80 | 12.56 |
| 10/23/2026 21:03 | 6 | 12.55 |
| 10/23/2026 21:03 | 17 | 12.55 |
| 10/23/2026 21:03 | 100 | 12.55 |
| 10/23/2026 21:03 | 100 | 12.55 |
| 10/23/2026 21:00 | 4 | 12.53 |
| 10/23/2026 21:00 | 11 | 12.53 |
| 10/23/2026 21:00 | 100 | 12.53 |
| 10/23/2026 21:00 | 10 | 12.53 |
| 10/23/2026 21:00 | 250 | 12.53 |
| 10/23/2026 21:00 | 8 | 12.53 |
| 10/23/2026 21:00 | 200 | 12.53 |
| 10/23/2026 21:00 | 267 | 12.53 |
| 10/23/2026 20:58 | 70 | 12.54 |
| 10/23/2026 20:58 | 30 | 12.54 |
| 10/23/2026 20:58 | 100 | 12.54 |
| 10/23/2026 20:58 | 34 | 12.53 |
| 10/23/2026 20:58 | 100 | 12.53 |
| 10/23/2026 20:58 | 186 | 12.53 |
| 10/23/2026 20:57 | 14 | 12.53 |
| 10/23/2026 20:57 | 12 | 12.52 |
| 10/23/2026 20:57 | 75 | 12.52 |
| 10/23/2026 20:57 | 89 | 12.52 |
| 10/23/2026 20:57 | 49 | 12.52 |
| 10/23/2026 20:57 | 46 | 12.52 |
| 10/23/2026 20:57 | 100 | 12.52 |
| 10/23/2026 20:57 | 12 | 12.52 |
| 10/23/2026 20:57 | 100 | 12.52 |
| 10/23/2026 20:57 | 80 | 12.52 |
| 10/23/2026 20:57 | 79 | 12.52 |
| 10/23/2026 20:57 | 100 | 12.515 |
| 10/23/2026 20:57 | 20 | 12.515 |
| 10/23/2026 20:57 | 100 | 12.51 |
| 10/23/2026 20:57 | 26 | 12.51 |
| 10/23/2026 20:57 | 13 | 12.51 |
| 10/23/2026 20:57 | 13 | 12.51 |
| 10/23/2026 20:57 | 13 | 12.51 |
| 10/23/2026 20:57 | 100 | 12.51 |
| 10/23/2026 20:57 | 19 | 12.51 |
| 10/23/2026 20:57 | 5 | 12.51 |
| 10/23/2026 20:57 | 100 | 12.51 |
| 10/23/2026 20:57 | 5 | 12.51 |
| 10/23/2026 20:55 | 100 | 12.505 |
| 10/23/2026 20:55 | 100 | 12.505 |
| 10/23/2026 20:55 | 345 | 12.505 |
| 10/23/2026 20:55 | 100 | 12.505 |
| 10/23/2026 20:55 | 152 | 12.505 |
| 10/23/2026 20:55 | 105 | 12.505 |
| 10/23/2026 20:54 | 100 | 12.51 |
| 10/23/2026 20:54 | 99 | 12.505 |
| 10/23/2026 20:54 | 100 | 12.505 |
| 10/23/2026 20:54 | 84 | 12.505 |
| 10/23/2026 20:54 | 100 | 12.505 |
| 10/23/2026 20:54 | 76 | 12.505 |
| 10/23/2026 20:54 | 100 | 12.505 |
| 10/23/2026 20:54 | 80 | 12.51 |
| 10/23/2026 20:53 | 85 | 12.505 |
| 10/23/2026 20:53 | 30 | 12.505 |
| 10/23/2026 20:53 | 1 | 12.50 |
| 10/23/2026 20:53 | 100 | 12.505 |
| 10/23/2026 20:52 | 112 | 12.505 |
| 10/23/2026 20:52 | 87 | 12.505 |
| 10/23/2026 20:52 | 84 | 12.505 |
| 10/23/2026 20:52 | 83 | 12.505 |
| 10/23/2026 20:52 | 100 | 12.50 |
| 10/23/2026 20:51 | 100 | 12.505 |
| 10/23/2026 20:51 | 3 | 12.50 |
| 10/23/2026 20:51 | 89 | 12.50 |
| 10/23/2026 20:51 | 4 | 12.505 |
| 10/23/2026 20:51 | 100 | 12.505 |
| 10/23/2026 20:51 | 79 | 12.505 |
| 10/23/2026 20:51 | 49 | 12.505 |
| 10/23/2026 20:50 | 11 | 12.50 |
| 10/23/2026 20:50 | 100 | 12.505 |
| 10/23/2026 20:50 | 95 | 12.51 |
| 10/23/2026 20:50 | 5 | 12.51 |
| 10/23/2026 20:47 | 5 | 12.495 |
| 10/23/2026 20:46 | 100 | 12.495 |
| 10/23/2026 20:46 | 100 | 12.495 |
| 10/23/2026 20:45 | 100 | 12.50 |
| 10/23/2026 20:45 | 300 | 12.50 |
| 10/23/2026 20:45 | 100 | 12.50 |
| 10/23/2026 20:45 | 100 | 12.50 |
| 10/23/2026 20:45 | 100 | 12.51 |
| 10/23/2026 20:45 | 42 | 12.51 |
| 10/23/2026 20:45 | 20 | 12.51 |
| 10/23/2026 20:45 | 100 | 12.51 |
| 10/23/2026 20:44 | 100 | 12.52 |
| 10/23/2026 20:43 | 154 | 12.52 |
| 10/23/2026 20:43 | 300 | 12.52 |
| 10/23/2026 20:43 | 100 | 12.52 |
| 10/23/2026 20:43 | 11 | 12.52 |
| 10/23/2026 20:43 | 100 | 12.52 |
| 10/23/2026 20:43 | 200 | 12.52 |
| 10/23/2026 20:43 | 100 | 12.52 |
| 10/23/2026 20:43 | 2 | 12.51 |
| 10/23/2026 20:43 | 20 | 12.51 |
| 10/23/2026 20:43 | 196 | 12.51 |
| 10/23/2026 20:42 | 200 | 12.51 |
| 10/23/2026 20:42 | 5 | 12.51 |
| 10/23/2026 20:42 | 200 | 12.52 |
| 10/23/2026 20:42 | 100 | 12.52 |
| 10/23/2026 20:40 | 200 | 12.53 |
| 10/23/2026 20:40 | 100 | 12.53 |
| 10/23/2026 20:40 | 100 | 12.53 |
| 10/23/2026 20:40 | 200 | 12.53 |
| 10/23/2026 20:40 | 49 | 12.53 |
| 10/23/2026 20:40 | 200 | 12.525 |
| 10/23/2026 20:40 | 10 | 12.53 |
| 10/23/2026 20:40 | 100 | 12.53 |
| 10/23/2026 20:40 | 37 | 12.53 |
| 10/23/2026 20:39 | 4 | 12.53 |
| 10/23/2026 20:38 | 100 | 12.54 |
| 10/23/2026 20:38 | 46 | 12.54 |
| 10/23/2026 20:38 | 100 | 12.54 |
| 10/23/2026 20:38 | 100 | 12.545 |
| 10/23/2026 20:38 | 100 | 12.545 |
| 10/23/2026 20:37 | 200 | 12.55 |
| 10/23/2026 20:37 | 100 | 12.55 |
| 10/23/2026 20:37 | 100 | 12.55 |
| 10/23/2026 20:37 | 7 | 12.55 |
| 10/23/2026 20:37 | 100 | 12.55 |
| 10/23/2026 20:36 | 100 | 12.56 |
| 10/23/2026 20:36 | 325 | 12.56 |
| 10/23/2026 20:35 | 63 | 12.56 |
| 10/23/2026 20:35 | 12 | 12.56 |
| 10/23/2026 20:35 | 100 | 12.56 |
| 10/23/2026 20:35 | 200 | 12.56 |
| 10/23/2026 20:35 | 88 | 12.56 |
| 10/23/2026 20:34 | 3 | 12.56 |
| 10/23/2026 20:34 | 12 | 12.56 |
| 10/23/2026 20:34 | 1 | 12.555 |
| 10/23/2026 20:34 | 100 | 12.56 |
| 10/23/2026 20:32 | 100 | 12.56 |
| 10/23/2026 20:32 | 52 | 12.56 |
| 10/23/2026 20:32 | 100 | 12.56 |
| 10/23/2026 20:32 | 100 | 12.56 |
| 10/23/2026 20:32 | 100 | 12.56 |
| 10/23/2026 20:31 | 100 | 12.565 |
| 10/23/2026 20:30 | 116 | 12.565 |
| 10/23/2026 20:30 | 100 | 12.565 |
| 10/23/2026 20:30 | 100 | 12.56 |
| 10/23/2026 20:30 | 94 | 12.56 |
| 10/23/2026 20:30 | 60 | 12.56 |
| 10/23/2026 20:29 | 20 | 12.57 |
| 10/23/2026 20:28 | 100 | 12.57 |
| 10/23/2026 20:27 | 52 | 12.57 |
| 10/23/2026 20:27 | 3 | 12.57 |
| 10/23/2026 20:27 | 5 | 12.57 |
| 10/23/2026 20:25 | 35 | 12.57 |
| 10/23/2026 20:25 | 5 | 12.57 |
| 10/23/2026 20:23 | 100 | 12.57 |
| 10/23/2026 20:23 | 15 | 12.57 |
| 10/23/2026 20:23 | 100 | 12.57 |
| 10/23/2026 20:23 | 15 | 12.57 |
| 10/23/2026 20:23 | 15 | 12.57 |
| 10/23/2026 20:23 | 15 | 12.57 |
| 10/23/2026 20:23 | 100 | 12.57 |
| 10/23/2026 20:23 | 9 | 12.57 |
| 10/23/2026 20:23 | 10 | 12.57 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 200 | 12.56 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 100 | 12.56 |
| 10/23/2026 20:23 | 5 | 12.56 |
| 10/23/2026 20:23 | 1 | 12.56 |
| 10/23/2026 20:22 | 5 | 12.55 |
| 10/23/2026 20:22 | 2 | 12.55 |
| 10/23/2026 20:22 | 13 | 12.55 |
| 10/23/2026 20:22 | 88 | 12.55 |
| 10/23/2026 20:22 | 44 | 12.55 |
| 10/23/2026 20:22 | 200 | 12.55 |
| 10/23/2026 20:22 | 100 | 12.55 |
| 10/23/2026 20:22 | 300 | 12.55 |
| 10/23/2026 20:19 | 1 | 12.555 |
| 10/23/2026 20:19 | 1 | 12.555 |
| 10/23/2026 20:19 | 192 | 12.56 |
| 10/23/2026 20:19 | 8 | 12.56 |
| 10/23/2026 20:19 | 100 | 12.56 |
| 10/23/2026 20:19 | 400 | 12.56 |
| 10/23/2026 20:18 | 100 | 12.565 |
| 10/23/2026 20:17 | 200 | 12.565 |
| 10/23/2026 20:17 | 300 | 12.565 |
| 10/23/2026 20:15 | 100 | 12.56 |
| 10/23/2026 20:15 | 1 | 12.56 |
| 10/23/2026 20:15 | 4 | 12.56 |
| 10/23/2026 20:15 | 100 | 12.56 |
| 10/23/2026 20:15 | 100 | 12.56 |
| 10/23/2026 20:15 | 165 | 12.55 |
| 10/23/2026 20:15 | 60 | 12.55 |
| 10/23/2026 20:15 | 600 | 12.555 |
| 10/23/2026 20:15 | 100 | 12.555 |
| 10/23/2026 20:14 | 4 | 12.55 |
| 10/23/2026 20:14 | 19 | 12.55 |
| 10/23/2026 20:14 | 100 | 12.55 |
| 10/23/2026 20:14 | 1 | 12.545 |
| 10/23/2026 20:13 | 131 | 12.54 |
| 10/23/2026 20:13 | 100 | 12.54 |
| 10/23/2026 20:13 | 802 | 12.54 |
| 10/23/2026 20:13 | 100 | 12.54 |
| 10/23/2026 20:13 | 367 | 12.54 |
| 10/23/2026 20:13 | 100 | 12.54 |
| 10/23/2026 20:13 | 200 | 12.54 |
| 10/23/2026 20:13 | 100 | 12.54 |
| 10/23/2026 20:13 | 200 | 12.54 |
| 10/23/2026 20:13 | 100 | 12.54 |
| 10/23/2026 20:13 | 100 | 12.55 |
| 10/23/2026 20:13 | 100 | 12.55 |
| 10/23/2026 20:13 | 100 | 12.55 |
| 10/23/2026 20:13 | 100 | 12.555 |
| 10/23/2026 20:13 | 100 | 12.56 |
| 10/23/2026 20:13 | 96 | 12.56 |
| 10/23/2026 20:13 | 200 | 12.56 |
| 10/23/2026 20:13 | 100 | 12.56 |
| 10/23/2026 20:12 | 5 | 12.565 |
| 10/23/2026 20:12 | 100 | 12.565 |
| 10/23/2026 20:12 | 100 | 12.565 |
| 10/23/2026 20:11 | 100 | 12.565 |
| 10/23/2026 20:11 | 80 | 12.56 |
| 10/23/2026 20:11 | 20 | 12.56 |
| 10/23/2026 20:11 | 25 | 12.56 |
| 10/23/2026 20:11 | 100 | 12.56 |
| 10/23/2026 20:11 | 100 | 12.56 |
| 10/23/2026 20:08 | 7 | 12.57 |
| 10/23/2026 20:07 | 100 | 12.57 |
| 10/23/2026 20:06 | 50 | 12.57 |
| 10/23/2026 20:06 | 24 | 12.57 |
| 10/23/2026 20:06 | 100 | 12.56 |
| 10/23/2026 20:06 | 100 | 12.56 |
| 10/23/2026 20:06 | 55 | 12.55 |
| 10/23/2026 20:06 | 100 | 12.55 |
| 10/23/2026 20:06 | 145 | 12.55 |
| 10/23/2026 20:06 | 100 | 12.55 |
| 10/23/2026 20:06 | 100 | 12.55 |
| 10/23/2026 20:06 | 2 | 12.55 |
| 10/23/2026 20:06 | 1 | 12.55 |
| 10/23/2026 20:06 | 1 | 12.55 |
| 10/23/2026 20:06 | 2 | 12.55 |
| 10/23/2026 20:06 | 1 | 12.55 |
| 10/23/2026 20:06 | 100 | 12.55 |
| 10/23/2026 20:06 | 100 | 12.55 |
| 10/23/2026 20:06 | 200 | 12.55 |
| 10/23/2026 20:06 | 38 | 12.55 |
| 10/23/2026 20:05 | 100 | 12.55 |
| 10/23/2026 20:03 | 100 | 12.55 |
| 10/23/2026 20:03 | 100 | 12.55 |
| 10/23/2026 20:03 | 100 | 12.55 |
| 10/23/2026 20:03 | 100 | 12.55 |
| 10/23/2026 20:03 | 36 | 12.55 |
| 10/23/2026 20:03 | 100 | 12.555 |
| 10/23/2026 20:03 | 100 | 12.56 |
| 10/23/2026 20:03 | 100 | 12.56 |
| 10/23/2026 20:03 | 100 | 12.56 |
| 10/23/2026 20:03 | 100 | 12.56 |
| 10/23/2026 20:02 | 5 | 12.565 |
| 10/23/2026 20:00 | 189 | 12.57 |
| 10/23/2026 20:00 | 100 | 12.57 |
| 10/23/2026 20:00 | 100 | 12.57 |
| 10/23/2026 19:59 | 100 | 12.57 |
| 10/23/2026 19:59 | 100 | 12.57 |
| 10/23/2026 19:59 | 100 | 12.57 |
| 10/23/2026 19:59 | 20 | 12.57 |
| 10/23/2026 19:58 | 100 | 12.58 |
| 10/23/2026 19:58 | 100 | 12.57 |
| 10/23/2026 19:57 | 4 | 12.56 |
| 10/23/2026 19:57 | 6 | 12.56 |
| 10/23/2026 19:57 | 100 | 12.56 |
| 10/23/2026 19:57 | 100 | 12.56 |
| 10/23/2026 19:57 | 59 | 12.56 |
| 10/23/2026 19:56 | 1 | 12.56 |
| 10/23/2026 19:54 | 87 | 12.56 |
| 10/23/2026 19:54 | 14 | 12.56 |
| 10/23/2026 19:54 | 98 | 12.56 |
| 10/23/2026 19:54 | 100 | 12.56 |
| 10/23/2026 19:54 | 100 | 12.56 |
| 10/23/2026 19:53 | 100 | 12.56 |
| 10/23/2026 19:53 | 100 | 12.55 |
| 10/23/2026 19:53 | 200 | 12.55 |
| 10/23/2026 19:53 | 87 | 12.55 |
| 10/23/2026 19:53 | 100 | 12.55 |
| 10/23/2026 19:53 | 87 | 12.55 |
| 10/23/2026 19:53 | 100 | 12.55 |
| 10/23/2026 19:53 | 13 | 12.55 |
| 10/23/2026 19:53 | 87 | 12.55 |
| 10/23/2026 19:53 | 13 | 12.55 |
| 10/23/2026 19:53 | 13 | 12.55 |
| 10/23/2026 19:53 | 74 | 12.55 |
| 10/23/2026 19:53 | 13 | 12.55 |
| 10/23/2026 19:53 | 3 | 12.55 |
| 10/23/2026 19:53 | 5 | 12.55 |
| 10/23/2026 19:53 | 79 | 12.55 |
| 10/23/2026 19:52 | 21 | 12.55 |
| 10/23/2026 19:52 | 19 | 12.55 |
| 10/23/2026 19:52 | 76 | 12.55 |
| 10/23/2026 19:51 | 5 | 12.55 |
| 10/23/2026 19:51 | 100 | 12.55 |
| 10/23/2026 19:51 | 89 | 12.55 |
| 10/23/2026 19:51 | 11 | 12.55 |
| 10/23/2026 19:50 | 100 | 12.55 |
| 10/23/2026 19:50 | 89 | 12.55 |
| 10/23/2026 19:50 | 11 | 12.55 |
| 10/23/2026 19:49 | 100 | 12.55 |
| 10/23/2026 19:49 | 1 | 12.545 |
| 10/23/2026 19:49 | 100 | 12.55 |
| 10/23/2026 19:46 | 5 | 12.55 |
| 10/23/2026 19:45 | 100 | 12.54 |
| 10/23/2026 19:44 | 100 | 12.54 |
| 10/23/2026 19:44 | 600 | 12.54 |
| 10/23/2026 19:44 | 100 | 12.54 |
| 10/23/2026 19:44 | 100 | 12.55 |
| 10/23/2026 19:44 | 100 | 12.55 |
| 10/23/2026 19:43 | 100 | 12.56 |
| 10/23/2026 19:43 | 100 | 12.56 |
| 10/23/2026 19:43 | 20 | 12.56 |
| 10/23/2026 19:42 | 80 | 12.57 |
| 10/23/2026 19:42 | 20 | 12.57 |
| 10/23/2026 19:41 | 19 | 12.56 |
| 10/23/2026 19:40 | 13 | 12.56 |
| 10/23/2026 19:40 | 100 | 12.56 |
| 10/23/2026 19:39 | 185 | 12.56 |
| 10/23/2026 19:38 | 2 | 12.56 |
| 10/23/2026 19:38 | 9 | 12.56 |
| 10/23/2026 19:38 | 8 | 12.56 |
| 10/23/2026 19:38 | 100 | 12.56 |
| 10/23/2026 19:38 | 43 | 12.56 |
| 10/23/2026 19:38 | 40 | 12.56 |
| 10/23/2026 19:38 | 17 | 12.56 |
| 10/23/2026 19:38 | 3 | 12.56 |
| 10/23/2026 19:38 | 3 | 12.56 |
| 10/23/2026 19:38 | 1 | 12.56 |
| 10/23/2026 19:38 | 76 | 12.56 |
| 10/23/2026 19:37 | 5 | 12.555 |
| 10/23/2026 19:37 | 24 | 12.56 |
| 10/23/2026 19:37 | 1 | 12.56 |
| 10/23/2026 19:37 | 75 | 12.56 |
| 10/23/2026 19:36 | 100 | 12.56 |
| 10/23/2026 19:36 | 90 | 12.555 |
| 10/23/2026 19:36 | 10 | 12.555 |
| 10/23/2026 19:34 | 200 | 12.555 |
| 10/23/2026 19:34 | 50 | 12.55 |
| 10/23/2026 19:34 | 4 | 12.55 |
| 10/23/2026 19:34 | 11 | 12.55 |
| 10/23/2026 19:34 | 4 | 12.55 |
| 10/23/2026 19:34 | 17 | 12.55 |
| 10/23/2026 19:34 | 50 | 12.55 |
| 10/23/2026 19:32 | 8 | 12.55 |
| 10/23/2026 19:32 | 20 | 12.55 |
| 10/23/2026 19:32 | 20 | 12.55 |
| 10/23/2026 19:32 | 20 | 12.55 |
| 10/23/2026 19:32 | 100 | 12.55 |
| 10/23/2026 19:32 | 50 | 12.55 |
| 10/23/2026 19:32 | 80 | 12.55 |
| 10/23/2026 19:32 | 20 | 12.55 |
| 10/23/2026 19:32 | 14 | 12.55 |
| 10/23/2026 19:32 | 50 | 12.55 |
| 10/23/2026 19:32 | 50 | 12.55 |
| 10/23/2026 19:32 | 100 | 12.55 |
| 10/23/2026 19:32 | 50 | 12.55 |
| 10/23/2026 19:32 | 50 | 12.55 |
| 10/23/2026 19:31 | 6 | 12.55 |
| 10/23/2026 19:31 | 12 | 12.55 |
| 10/23/2026 19:31 | 18 | 12.55 |
| 10/23/2026 19:31 | 64 | 12.55 |
| 10/23/2026 19:31 | 36 | 12.55 |
| 10/23/2026 19:31 | 1 | 12.55 |
| 10/23/2026 19:31 | 3 | 12.55 |
| 10/23/2026 19:30 | 50 | 12.55 |
| 10/23/2026 19:30 | 50 | 12.55 |
| 10/23/2026 19:29 | 50 | 12.55 |
| 10/23/2026 19:29 | 50 | 12.55 |
| 10/23/2026 19:28 | 78 | 12.55 |
| 10/23/2026 19:28 | 2 | 12.55 |
| 10/23/2026 19:27 | 100 | 12.54 |
| 10/23/2026 19:27 | 100 | 12.54 |
| 10/23/2026 19:27 | 79 | 12.54 |
| 10/23/2026 19:27 | 100 | 12.54 |
| 10/23/2026 19:27 | 9 | 12.54 |
| 10/23/2026 19:27 | 7 | 12.54 |
| 10/23/2026 19:27 | 82 | 12.54 |
| 10/23/2026 19:27 | 100 | 12.54 |
| 10/23/2026 19:27 | 1 | 12.54 |
| 10/23/2026 19:27 | 100 | 12.54 |
| 10/23/2026 19:27 | 100 | 12.54 |
| 10/23/2026 19:27 | 100 | 12.54 |
| 10/23/2026 19:27 | 97 | 12.54 |
| 10/23/2026 19:24 | 3 | 12.54 |
| 10/23/2026 19:23 | 20 | 12.55 |
| 10/23/2026 19:23 | 100 | 12.55 |
| 10/23/2026 19:22 | 60 | 12.56 |
| 10/23/2026 19:22 | 1 | 12.56 |
| 10/23/2026 19:22 | 1 | 12.56 |
| 10/23/2026 19:22 | 12 | 12.56 |
| 10/23/2026 19:21 | 88 | 12.56 |
| 10/23/2026 19:21 | 12 | 12.56 |
| 10/23/2026 19:21 | 100 | 12.56 |
| 10/23/2026 19:20 | 100 | 12.55 |
| 10/23/2026 19:20 | 100 | 12.55 |
| 10/23/2026 19:20 | 100 | 12.55 |
| 10/23/2026 19:20 | 500 | 12.55 |
| 10/23/2026 19:20 | 264 | 12.55 |
| 10/23/2026 19:20 | 1 | 12.55 |
| 10/23/2026 19:20 | 100 | 12.55 |
| 10/23/2026 19:20 | 100 | 12.55 |
| 10/23/2026 19:20 | 80 | 12.55 |
| 10/23/2026 19:20 | 6 | 12.55 |
| 10/23/2026 19:20 | 14 | 12.55 |
| 10/23/2026 19:17 | 50 | 12.54 |
| 10/23/2026 19:17 | 15 | 12.545 |
| 10/23/2026 19:17 | 94 | 12.53 |
| 10/23/2026 19:17 | 14 | 12.53 |
| 10/23/2026 19:17 | 33 | 12.53 |
| 10/23/2026 19:17 | 37 | 12.53 |
| 10/23/2026 19:17 | 70 | 12.53 |
| 10/23/2026 19:17 | 599 | 12.535 |
| 10/23/2026 19:17 | 100 | 12.54 |
| 10/23/2026 19:17 | 100 | 12.54 |
| 10/23/2026 19:17 | 300 | 12.54 |
| 10/23/2026 19:17 | 200 | 12.54 |
| 10/23/2026 19:17 | 6 | 12.54 |
| 10/23/2026 19:17 | 100 | 12.54 |
| 10/23/2026 19:16 | 1 | 12.53 |
| 10/23/2026 19:16 | 100 | 12.54 |
| 10/23/2026 19:16 | 36 | 12.54 |
| 10/23/2026 19:16 | 64 | 12.54 |
| 10/23/2026 19:16 | 36 | 12.54 |
| 10/23/2026 19:16 | 100 | 12.54 |
| 10/23/2026 19:15 | 7 | 12.55 |
| 10/23/2026 19:14 | 100 | 12.555 |
| 10/23/2026 19:14 | 100 | 12.555 |
| 10/23/2026 19:12 | 50 | 12.55 |
| 10/23/2026 19:12 | 12 | 12.55 |
| 10/23/2026 19:12 | 6 | 12.55 |
| 10/23/2026 19:12 | 12 | 12.55 |
| 10/23/2026 19:12 | 1 | 12.55 |
| 10/23/2026 19:11 | 100 | 12.55 |
| 10/23/2026 19:11 | 1 | 12.55 |
| 10/23/2026 19:11 | 50 | 12.55 |
| 10/23/2026 19:11 | 100 | 12.55 |
| 10/23/2026 19:11 | 100 | 12.55 |
| 10/23/2026 19:11 | 100 | 12.55 |
| 10/23/2026 19:09 | 10 | 12.56 |
| 10/23/2026 19:08 | 1 | 12.555 |
| 10/23/2026 19:08 | 45 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 40 | 12.55 |
| 10/23/2026 19:08 | 460 | 12.55 |
| 10/23/2026 19:08 | 140 | 12.55 |
| 10/23/2026 19:08 | 250 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 1652 | 12.55 |
| 10/23/2026 19:08 | 83 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 17 | 12.55 |
| 10/23/2026 19:08 | 83 | 12.55 |
| 10/23/2026 19:08 | 17 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 150 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 60 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 40 | 12.55 |
| 10/23/2026 19:08 | 60 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 600 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 38 | 12.55 |
| 10/23/2026 19:08 | 62 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 100 | 12.55 |
| 10/23/2026 19:08 | 77 | 12.55 |
| 10/23/2026 19:08 | 23 | 12.55 |
| 10/23/2026 19:08 | 72 | 12.55 |
| 10/23/2026 19:08 | 1 | 12.555 |
| 10/23/2026 19:08 | 20 | 12.56 |
| 10/23/2026 19:08 | 40 | 12.56 |
| 10/23/2026 19:07 | 3 | 12.555 |
| 10/23/2026 19:07 | 1 | 12.555 |
| 10/23/2026 19:07 | 50 | 12.56 |
| 10/23/2026 19:07 | 1 | 12.555 |
| 10/23/2026 19:06 | 100 | 12.555 |
| 10/23/2026 19:06 | 28 | 12.55 |
| 10/23/2026 19:06 | 34 | 12.55 |
| 10/23/2026 19:06 | 66 | 12.55 |
| 10/23/2026 19:06 | 94 | 12.55 |
| 10/23/2026 19:06 | 6 | 12.55 |
| 10/23/2026 19:05 | 614 | 12.55 |
| 10/23/2026 19:05 | 100 | 12.55 |
| 10/23/2026 19:05 | 100 | 12.55 |
| 10/23/2026 19:05 | 100 | 12.55 |
| 10/23/2026 19:05 | 100 | 12.555 |
| 10/23/2026 19:04 | 1 | 12.555 |
| 10/23/2026 19:04 | 100 | 12.555 |
| 10/23/2026 19:04 | 100 | 12.55 |
| 10/23/2026 19:04 | 100 | 12.55 |
| 10/23/2026 19:04 | 100 | 12.55 |
| 10/23/2026 19:01 | 25 | 12.565 |
| 10/23/2026 19:01 | 100 | 12.565 |
| 10/23/2026 19:00 | 100 | 12.565 |
| 10/23/2026 19:00 | 19 | 12.565 |
| 10/23/2026 19:00 | 100 | 12.57 |
| 10/23/2026 18:59 | 100 | 12.57 |
| 10/23/2026 18:59 | 20 | 12.56 |
| 10/23/2026 18:59 | 96 | 12.56 |
| 10/23/2026 18:59 | 1 | 12.56 |
| 10/23/2026 18:59 | 3 | 12.56 |
| 10/23/2026 18:59 | 97 | 12.56 |
| 10/23/2026 18:59 | 3 | 12.56 |
| 10/23/2026 18:58 | 5 | 12.56 |
| 10/23/2026 18:58 | 1 | 12.56 |
| 10/23/2026 18:58 | 1 | 12.56 |
| 10/23/2026 18:57 | 100 | 12.56 |
| 10/23/2026 18:57 | 90 | 12.56 |
| 10/23/2026 18:57 | 10 | 12.56 |
| 10/23/2026 18:57 | 9 | 12.55 |
| 10/23/2026 18:57 | 100 | 12.55 |
| 10/23/2026 18:57 | 100 | 12.55 |
| 10/23/2026 18:57 | 10 | 12.55 |
| 10/23/2026 18:57 | 10 | 12.55 |
| 10/23/2026 18:57 | 90 | 12.55 |
| 10/23/2026 18:57 | 10 | 12.55 |
| 10/23/2026 18:55 | 1 | 12.54 |
| 10/23/2026 18:55 | 2 | 12.54 |
| 10/23/2026 18:55 | 17 | 12.54 |
| 10/23/2026 18:55 | 28 | 12.54 |
| 10/23/2026 18:54 | 3 | 12.53 |
| 10/23/2026 18:54 | 100 | 12.55 |
| 10/23/2026 18:54 | 100 | 12.55 |
| 10/23/2026 18:54 | 200 | 12.56 |
| 10/23/2026 18:54 | 200 | 12.56 |
| 10/23/2026 18:53 | 100 | 12.565 |
| 10/23/2026 18:53 | 1 | 12.56 |
| 10/23/2026 18:52 | 1 | 12.56 |
| 10/23/2026 18:52 | 100 | 12.56 |
| 10/23/2026 18:52 | 100 | 12.56 |
| 10/23/2026 18:52 | 33 | 12.56 |
| 10/23/2026 18:52 | 100 | 12.56 |
| 10/23/2026 18:52 | 200 | 12.57 |
| 10/23/2026 18:52 | 20 | 12.58 |
| 10/23/2026 18:52 | 100 | 12.58 |
| 10/23/2026 18:52 | 600 | 12.58 |
| 10/23/2026 18:52 | 96 | 12.59 |
| 10/23/2026 18:52 | 4 | 12.59 |
| 10/23/2026 18:52 | 94 | 12.595 |
| 10/23/2026 18:51 | 180 | 12.60 |
| 10/23/2026 18:51 | 20 | 12.60 |
| 10/23/2026 18:51 | 36 | 12.60 |
| 10/23/2026 18:51 | 100 | 12.60 |
| 10/23/2026 18:51 | 99 | 12.61 |
| 10/23/2026 18:51 | 1 | 12.61 |
| 10/23/2026 18:51 | 100 | 12.61 |
| 10/23/2026 18:51 | 100 | 12.61 |
| 10/23/2026 18:51 | 100 | 12.61 |
| 10/23/2026 18:51 | 100 | 12.61 |
| 10/23/2026 18:51 | 100 | 12.61 |
| 10/23/2026 18:51 | 25 | 12.61 |
| 10/23/2026 18:51 | 75 | 12.61 |
| 10/23/2026 18:51 | 100 | 12.615 |
| 10/23/2026 18:51 | 100 | 12.615 |
| 10/23/2026 18:50 | 61 | 12.62 |
| 10/23/2026 18:50 | 4 | 12.62 |
| 10/23/2026 18:50 | 5 | 12.62 |
| 10/23/2026 18:50 | 30 | 12.62 |
| 10/23/2026 18:49 | 20 | 12.62 |
| 10/23/2026 18:48 | 100 | 12.63 |
| 10/23/2026 18:48 | 23 | 12.62 |
| 10/23/2026 18:48 | 100 | 12.62 |
| 10/23/2026 18:48 | 63 | 12.63 |
| 10/23/2026 18:48 | 2 | 12.63 |
| 10/23/2026 18:48 | 2 | 12.63 |
| 10/23/2026 18:48 | 20 | 12.63 |
| 10/23/2026 18:48 | 13 | 12.62 |
| 10/23/2026 18:47 | 1 | 12.62 |
| 10/23/2026 18:47 | 6 | 12.62 |
| 10/23/2026 18:47 | 3 | 12.62 |
| 10/23/2026 18:47 | 80 | 12.62 |
| 10/23/2026 18:47 | 20 | 12.62 |
| 10/23/2026 18:46 | 18 | 12.61 |
| 10/23/2026 18:46 | 9 | 12.61 |
| 10/23/2026 18:46 | 100 | 12.61 |
| 10/23/2026 18:45 | 100 | 12.61 |
| 10/23/2026 18:45 | 1 | 12.605 |
| 10/23/2026 18:44 | 80 | 12.61 |
| 10/23/2026 18:44 | 20 | 12.61 |
| 10/23/2026 18:44 | 80 | 12.61 |
| 10/23/2026 18:44 | 20 | 12.61 |
| 10/23/2026 18:44 | 80 | 12.61 |
| 10/23/2026 18:44 | 19 | 12.61 |
| 10/23/2026 18:44 | 1 | 12.61 |
| 10/23/2026 18:44 | 1 | 12.60 |
| 10/23/2026 18:41 | 29 | 12.60 |
| 10/23/2026 18:41 | 71 | 12.60 |
| 10/23/2026 18:41 | 29 | 12.60 |
| 10/23/2026 18:41 | 354 | 12.60 |
| 10/23/2026 18:41 | 417 | 12.60 |
| 10/23/2026 18:40 | 6 | 12.60 |
| 10/23/2026 18:40 | 17 | 12.60 |
| 10/23/2026 18:40 | 1 | 12.60 |
| 10/23/2026 18:40 | 1 | 12.60 |
| 10/23/2026 18:40 | 1 | 12.60 |
| 10/23/2026 18:40 | 1 | 12.60 |
| 10/23/2026 18:39 | 100 | 12.60 |
| 10/23/2026 18:39 | 32 | 12.59 |
| 10/23/2026 18:39 | 68 | 12.59 |
| 10/23/2026 18:39 | 100 | 12.59 |
| 10/23/2026 18:39 | 20 | 12.59 |
| 10/23/2026 18:39 | 62 | 12.59 |
| 10/23/2026 18:39 | 20 | 12.59 |
| 10/23/2026 18:39 | 18 | 12.59 |
| 10/23/2026 18:39 | 7 | 12.59 |
| 10/23/2026 18:39 | 93 | 12.59 |
| 10/23/2026 18:39 | 680 | 12.59 |
| 10/23/2026 18:39 | 100 | 12.59 |
| 10/23/2026 18:39 | 100 | 12.59 |
| 10/23/2026 18:39 | 100 | 12.59 |
| 10/23/2026 18:39 | 1 | 12.585 |
| 10/23/2026 18:39 | 100 | 12.59 |
| 10/23/2026 18:39 | 99 | 12.59 |
| 10/23/2026 18:39 | 1 | 12.59 |
| 10/23/2026 18:39 | 1 | 12.585 |
| 10/23/2026 18:39 | 99 | 12.59 |
| 10/23/2026 18:39 | 1 | 12.59 |
| 10/23/2026 18:39 | 99 | 12.59 |
| 10/23/2026 18:39 | 1 | 12.59 |
| 10/23/2026 18:39 | 1 | 12.585 |
| 10/23/2026 18:38 | 100 | 12.59 |
| 10/23/2026 18:36 | 100 | 12.59 |
| 10/23/2026 18:36 | 36 | 12.59 |
| 10/23/2026 18:36 | 100 | 12.59 |
| 10/23/2026 18:36 | 100 | 12.59 |
| 10/23/2026 18:36 | 1 | 12.59 |
| 10/23/2026 18:36 | 100 | 12.59 |
| 10/23/2026 18:36 | 12 | 12.58 |
| 10/23/2026 18:36 | 2 | 12.58 |
| 10/23/2026 18:36 | 2 | 12.58 |
| 10/23/2026 18:36 | 2 | 12.58 |
| 10/23/2026 18:35 | 2 | 12.58 |
| 10/23/2026 18:35 | 20 | 12.585 |
| 10/23/2026 18:35 | 100 | 12.58 |
| 10/23/2026 18:35 | 1 | 12.58 |
| 10/23/2026 18:35 | 78 | 12.58 |
| 10/23/2026 18:35 | 100 | 12.58 |
| 10/23/2026 18:35 | 1 | 12.58 |
| 10/23/2026 18:35 | 100 | 12.58 |
| 10/23/2026 18:35 | 2 | 12.57 |
| 10/23/2026 18:35 | 100 | 12.57 |
| 10/23/2026 18:35 | 100 | 12.57 |
| 10/23/2026 18:35 | 80 | 12.57 |
| 10/23/2026 18:35 | 25 | 12.57 |
| 10/23/2026 18:35 | 75 | 12.57 |
| 10/23/2026 18:35 | 100 | 12.57 |
| 10/23/2026 18:35 | 100 | 12.57 |
| 10/23/2026 18:35 | 120 | 12.57 |
| 10/23/2026 18:35 | 99 | 12.57 |
| 10/23/2026 18:35 | 100 | 12.57 |
| 10/23/2026 18:35 | 90 | 12.57 |
| 10/23/2026 18:35 | 2 | 12.57 |
| 10/23/2026 18:35 | 2 | 12.57 |
| 10/23/2026 18:35 | 2 | 12.57 |
| 10/23/2026 18:35 | 2 | 12.57 |
| 10/23/2026 18:35 | 2 | 12.57 |
| 10/23/2026 18:34 | 100 | 12.59 |
| 10/23/2026 18:34 | 300 | 12.59 |
| 10/23/2026 18:34 | 160 | 12.59 |
| 10/23/2026 18:34 | 200 | 12.59 |
| 10/23/2026 18:34 | 100 | 12.59 |
| 10/23/2026 18:34 | 452 | 12.60 |
| 10/23/2026 18:34 | 100 | 12.60 |
| 10/23/2026 18:34 | 100 | 12.60 |
| 10/23/2026 18:34 | 100 | 12.60 |
| 10/23/2026 18:34 | 100 | 12.605 |
| 10/23/2026 18:34 | 18 | 12.605 |
| 10/23/2026 18:34 | 86 | 12.60 |
| 10/23/2026 18:34 | 614 | 12.60 |
| 10/23/2026 18:34 | 32 | 12.60 |
| 10/23/2026 18:34 | 235 | 12.60 |
| 10/23/2026 18:34 | 2 | 12.60 |
| 10/23/2026 18:34 | 1 | 12.60 |
| 10/23/2026 18:34 | 100 | 12.60 |
| 10/23/2026 18:34 | 100 | 12.60 |
| 10/23/2026 18:34 | 148 | 12.60 |
| 10/23/2026 18:34 | 20 | 12.60 |
| 10/23/2026 18:34 | 32 | 12.60 |
| 10/23/2026 18:34 | 100 | 12.60 |
| 10/23/2026 18:34 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 2 | 12.595 |
| 10/23/2026 18:33 | 100 | 12.60 |
| 10/23/2026 18:32 | 100 | 12.60 |
| 10/23/2026 18:32 | 100 | 12.595 |
| 10/23/2026 18:32 | 100 | 12.595 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 6409 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 280 | 12.60 |
| 10/23/2026 18:32 | 20 | 12.60 |
| 10/23/2026 18:32 | 1311 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 779 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 588 | 12.60 |
| 10/23/2026 18:32 | 100 | 12.60 |
| 10/23/2026 18:32 | 200 | 12.60 |
| 10/23/2026 18:32 | 9700 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 126 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 115 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 246 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 246 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 246 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 246 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 246 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 246 | 12.60 |
| 10/23/2026 18:32 | 54 | 12.60 |
| 10/23/2026 18:32 | 46 | 12.60 |
| 10/23/2026 18:32 | 200 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 570 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 100 | 12.60 |
| 10/23/2026 18:32 | 200 | 12.60 |
| 10/23/2026 18:32 | 100 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 514 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 502 | 12.60 |
| 10/23/2026 18:32 | 6 | 12.60 |
| 10/23/2026 18:32 | 20 | 12.60 |
| 10/23/2026 18:32 | 300 | 12.60 |
| 10/23/2026 18:32 | 2 | 12.60 |
| 10/23/2026 18:31 | 6 | 12.59 |
| 10/23/2026 18:31 | 20 | 12.59 |
| 10/23/2026 18:31 | 1 | 12.59 |
| 10/23/2026 18:31 | 1 | 12.59 |
| 10/23/2026 18:31 | 1 | 12.59 |
| 10/23/2026 18:31 | 18 | 12.59 |
| 10/23/2026 18:29 | 70 | 12.59 |
| 10/23/2026 18:29 | 30 | 12.59 |
| 10/23/2026 18:28 | 70 | 12.59 |
| 10/23/2026 18:28 | 20 | 12.59 |
| 10/23/2026 18:28 | 1 | 12.58 |
| 10/23/2026 18:28 | 100 | 12.58 |
| 10/23/2026 18:26 | 2 | 12.57 |
| 10/23/2026 18:26 | 100 | 12.57 |
| 10/23/2026 18:26 | 100 | 12.57 |
| 10/23/2026 18:26 | 21 | 12.57 |
| 10/23/2026 18:25 | 100 | 12.58 |
| 10/23/2026 18:25 | 100 | 12.58 |
| 10/23/2026 18:25 | 19 | 12.58 |
| 10/23/2026 18:24 | 1 | 12.58 |
| 10/23/2026 18:23 | 7 | 12.59 |
| 10/23/2026 18:23 | 14 | 12.59 |
| 10/23/2026 18:22 | 2 | 12.59 |
| 10/23/2026 18:22 | 2 | 12.59 |
| 10/23/2026 18:22 | 2 | 12.59 |
| 10/23/2026 18:20 | 100 | 12.59 |
| 10/23/2026 18:20 | 200 | 12.59 |
| 10/23/2026 18:20 | 1 | 12.60 |
| 10/23/2026 18:20 | 19 | 12.60 |
| 10/23/2026 18:20 | 80 | 12.60 |
| 10/23/2026 18:20 | 20 | 12.60 |
| 10/23/2026 18:20 | 200 | 12.60 |
| 10/23/2026 18:20 | 300 | 12.60 |
| 10/23/2026 18:20 | 100 | 12.60 |
| 10/23/2026 18:20 | 100 | 12.61 |
| 10/23/2026 18:20 | 10 | 12.61 |
| 10/23/2026 18:20 | 500 | 12.61 |
| 10/23/2026 18:18 | 1 | 12.61 |
| 10/23/2026 18:18 | 20 | 12.61 |
| 10/23/2026 18:18 | 24 | 12.61 |
| 10/23/2026 18:18 | 1 | 12.61 |
| 10/23/2026 18:18 | 321 | 12.61 |
| 10/23/2026 18:18 | 79 | 12.61 |
| 10/23/2026 18:18 | 1 | 12.61 |
| 10/23/2026 18:18 | 20 | 12.61 |
| 10/23/2026 18:17 | 98 | 12.60 |
| 10/23/2026 18:17 | 14 | 12.60 |
| 10/23/2026 18:17 | 28 | 12.60 |
| 10/23/2026 18:17 | 100 | 12.60 |
| 10/23/2026 18:17 | 1 | 12.60 |
| 10/23/2026 18:17 | 38 | 12.60 |
| 10/23/2026 18:17 | 62 | 12.60 |
| 10/23/2026 18:17 | 20 | 12.60 |
| 10/23/2026 18:17 | 18 | 12.60 |
| 10/23/2026 18:17 | 100 | 12.595 |
| 10/23/2026 18:17 | 100 | 12.59 |
| 10/23/2026 18:17 | 100 | 12.59 |
| 10/23/2026 18:17 | 20 | 12.59 |
| 10/23/2026 18:16 | 100 | 12.58 |
| 10/23/2026 18:16 | 1 | 12.58 |
| 10/23/2026 18:16 | 100 | 12.58 |
| 10/23/2026 18:16 | 1 | 12.58 |
| 10/23/2026 18:16 | 1 | 12.58 |
| 10/23/2026 18:16 | 1 | 12.58 |
| 10/23/2026 18:16 | 75 | 12.58 |
| 10/23/2026 18:16 | 44 | 12.58 |
| 10/23/2026 18:16 | 81 | 12.58 |
| 10/23/2026 18:16 | 1 | 12.58 |
| 10/23/2026 18:16 | 18 | 12.58 |
| 10/23/2026 18:15 | 100 | 12.575 |
| 10/23/2026 18:15 | 100 | 12.575 |
| 10/23/2026 18:15 | 100 | 12.58 |
| 10/23/2026 18:13 | 18 | 12.58 |
| 10/23/2026 18:13 | 98 | 12.58 |
| 10/23/2026 18:13 | 14 | 12.58 |
| 10/23/2026 18:13 | 12 | 12.58 |
| 10/23/2026 18:13 | 3 | 12.58 |
| 10/23/2026 18:13 | 100 | 12.57 |
| 10/23/2026 18:13 | 200 | 12.57 |
| 10/23/2026 18:13 | 100 | 12.57 |
| 10/23/2026 18:13 | 200 | 12.57 |
| 10/23/2026 18:13 | 1 | 12.57 |
| 10/23/2026 18:13 | 100 | 12.57 |
| 10/23/2026 18:13 | 200 | 12.57 |
| 10/23/2026 18:13 | 27 | 12.57 |
| 10/23/2026 18:13 | 27 | 12.57 |
| 10/23/2026 18:13 | 26 | 12.57 |
| 10/23/2026 18:13 | 18 | 12.57 |
| 10/23/2026 18:13 | 100 | 12.56 |
| 10/23/2026 18:13 | 100 | 12.56 |
| 10/23/2026 18:13 | 2 | 12.56 |
| 10/23/2026 18:13 | 100 | 12.56 |
| 10/23/2026 18:13 | 3 | 12.56 |
| 10/23/2026 18:13 | 100 | 12.56 |
| 10/23/2026 18:13 | 18 | 12.56 |
| 10/23/2026 18:12 | 100 | 12.56 |
| 10/23/2026 18:12 | 100 | 12.56 |
| 10/23/2026 18:12 | 100 | 12.56 |
| 10/23/2026 18:12 | 5 | 12.56 |
| 10/23/2026 18:12 | 100 | 12.56 |
| 10/23/2026 18:12 | 98 | 12.56 |
| 10/23/2026 18:12 | 1 | 12.56 |
| 10/23/2026 18:11 | 1 | 12.56 |
| 10/23/2026 18:09 | 20 | 12.57 |
| 10/23/2026 18:09 | 36 | 12.57 |
| 10/23/2026 18:09 | 2 | 12.585 |
| 10/23/2026 18:09 | 80 | 12.59 |
| 10/23/2026 18:09 | 20 | 12.59 |
| 10/23/2026 18:08 | 2 | 12.585 |
| 10/23/2026 18:07 | 100 | 12.58 |
| 10/23/2026 18:06 | 10 | 12.58 |
| 10/23/2026 18:05 | 100 | 12.57 |
| 10/23/2026 18:05 | 89 | 12.58 |
| 10/23/2026 18:05 | 100 | 12.58 |
| 10/23/2026 18:05 | 21 | 12.58 |
| 10/23/2026 18:05 | 200 | 12.58 |
| 10/23/2026 18:05 | 99 | 12.58 |
| 10/23/2026 18:05 | 368 | 12.59 |
| 10/23/2026 18:05 | 20 | 12.59 |
| 10/23/2026 18:05 | 250 | 12.59 |
| 10/23/2026 18:05 | 92 | 12.59 |
| 10/23/2026 18:05 | 100 | 12.60 |
| 10/23/2026 18:05 | 80 | 12.60 |
| 10/23/2026 18:05 | 22 | 12.605 |
| 10/23/2026 18:05 | 28 | 12.60 |
| 10/23/2026 18:05 | 28 | 12.60 |
| 10/23/2026 18:05 | 28 | 12.60 |
| 10/23/2026 18:05 | 100 | 12.60 |
| 10/23/2026 18:05 | 100 | 12.60 |
| 10/23/2026 18:05 | 100 | 12.60 |
| 10/23/2026 18:05 | 77 | 12.60 |
| 10/23/2026 18:05 | 49 | 12.60 |
| 10/23/2026 18:05 | 100 | 12.60 |
| 10/23/2026 18:05 | 200 | 12.59 |
| 10/23/2026 18:05 | 300 | 12.59 |
| 10/23/2026 18:05 | 100 | 12.59 |
| 10/23/2026 18:05 | 1 | 12.59 |
| 10/23/2026 18:05 | 100 | 12.59 |
| 10/23/2026 18:05 | 2 | 12.59 |
| 10/23/2026 18:05 | 20 | 12.59 |
| 10/23/2026 18:05 | 200 | 12.59 |
| 10/23/2026 18:05 | 2 | 12.585 |
| 10/23/2026 18:04 | 2 | 12.585 |
| 10/23/2026 18:04 | 2 | 12.585 |
| 10/23/2026 18:02 | 1 | 12.58 |
| 10/23/2026 18:02 | 296 | 12.585 |
| 10/23/2026 18:02 | 1 | 12.585 |
| 10/23/2026 18:02 | 126 | 12.585 |
| 10/23/2026 18:02 | 1 | 12.58 |
| 10/23/2026 18:02 | 100 | 12.59 |
| 10/23/2026 18:02 | 60 | 12.59 |
| 10/23/2026 18:02 | 10 | 12.59 |
| 10/23/2026 18:02 | 100 | 12.595 |
| 10/23/2026 17:59 | 2 | 12.595 |
| 10/23/2026 17:59 | 2 | 12.595 |
| 10/23/2026 17:58 | 5 | 12.60 |
| 10/23/2026 17:57 | 96 | 12.59 |
| 10/23/2026 17:57 | 4 | 12.59 |
| 10/23/2026 17:57 | 100 | 12.59 |
| 10/23/2026 17:55 | 100 | 12.59 |
| 10/23/2026 17:55 | 100 | 12.59 |
| 10/23/2026 17:55 | 100 | 12.59 |
| 10/23/2026 17:55 | 100 | 12.59 |
| 10/23/2026 17:54 | 100 | 12.60 |
| 10/23/2026 17:53 | 600 | 12.605 |
| 10/23/2026 17:53 | 100 | 12.61 |
| 10/23/2026 17:53 | 99 | 12.61 |
| 10/23/2026 17:53 | 20 | 12.61 |
| 10/23/2026 17:53 | 80 | 12.61 |
| 10/23/2026 17:53 | 100 | 12.61 |
| 10/23/2026 17:53 | 99 | 12.61 |
| 10/23/2026 17:53 | 1 | 12.61 |
| 10/23/2026 17:52 | 5 | 12.60 |
| 10/23/2026 17:52 | 283 | 12.60 |
| 10/23/2026 17:52 | 36 | 12.60 |
| 10/23/2026 17:52 | 100 | 12.60 |
| 10/23/2026 17:52 | 100 | 12.615 |
| 10/23/2026 17:51 | 100 | 12.615 |
| 10/23/2026 17:51 | 158 | 12.61 |
| 10/23/2026 17:51 | 100 | 12.605 |
| 10/23/2026 17:51 | 54 | 12.61 |
| 10/23/2026 17:51 | 46 | 12.61 |
| 10/23/2026 17:51 | 100 | 12.61 |
| 10/23/2026 17:50 | 100 | 12.62 |
| 10/23/2026 17:48 | 77 | 12.62 |
| 10/23/2026 17:47 | 14 | 12.61 |
| 10/23/2026 17:47 | 14 | 12.61 |
| 10/23/2026 17:47 | 14 | 12.61 |
| 10/23/2026 17:47 | 42 | 12.61 |
| 10/23/2026 17:47 | 1 | 12.61 |
| 10/23/2026 17:47 | 27 | 12.61 |
| 10/23/2026 17:47 | 18 | 12.61 |
| 10/23/2026 17:47 | 1 | 12.60 |
| 10/23/2026 17:47 | 8 | 12.60 |
| 10/23/2026 17:47 | 2 | 12.60 |
| 10/23/2026 17:45 | 100 | 12.60 |
| 10/23/2026 17:45 | 100 | 12.59 |
| 10/23/2026 17:45 | 200 | 12.59 |
| 10/23/2026 17:45 | 200 | 12.59 |
| 10/23/2026 17:45 | 100 | 12.59 |
| 10/23/2026 17:45 | 100 | 12.59 |
| 10/23/2026 17:45 | 100 | 12.59 |
| 10/23/2026 17:44 | 7 | 12.585 |
| 10/23/2026 17:43 | 2 | 12.585 |
| 10/23/2026 17:42 | 10 | 12.59 |
| 10/23/2026 17:42 | 98 | 12.60 |
| 10/23/2026 17:42 | 2 | 12.60 |
| 10/23/2026 17:42 | 100 | 12.60 |
| 10/23/2026 17:41 | 100 | 12.60 |
| 10/23/2026 17:40 | 36 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 64 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 58 | 12.59 |
| 10/23/2026 17:40 | 42 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 1 | 12.59 |
| 10/23/2026 17:40 | 100 | 12.59 |
| 10/23/2026 17:40 | 2 | 12.59 |
| 10/23/2026 17:40 | 1 | 12.59 |
| 10/23/2026 17:40 | 18 | 12.59 |
| 10/23/2026 17:39 | 100 | 12.61 |
| 10/23/2026 17:38 | 20 | 12.63 |
| 10/23/2026 17:38 | 20 | 12.63 |
| 10/23/2026 17:37 | 100 | 12.645 |
| 10/23/2026 17:37 | 100 | 12.64 |
| 10/23/2026 17:37 | 2 | 12.64 |
| 10/23/2026 17:37 | 2 | 12.64 |
| 10/23/2026 17:37 | 100 | 12.64 |
| 10/23/2026 17:37 | 100 | 12.64 |
| 10/23/2026 17:37 | 100 | 12.64 |
| 10/23/2026 17:37 | 15 | 12.64 |
| 10/23/2026 17:37 | 27 | 12.64 |
| 10/23/2026 17:36 | 100 | 12.635 |
| 10/23/2026 17:36 | 100 | 12.635 |
| 10/23/2026 17:34 | 100 | 12.635 |
| 10/23/2026 17:34 | 100 | 12.63 |
| 10/23/2026 17:34 | 200 | 12.63 |
| 10/23/2026 17:34 | 3 | 12.63 |
| 10/23/2026 17:34 | 2 | 12.63 |
| 10/23/2026 17:34 | 100 | 12.63 |
| 10/23/2026 17:34 | 100 | 12.63 |
| 10/23/2026 17:34 | 75 | 12.63 |
| 10/23/2026 17:34 | 25 | 12.63 |
| 10/23/2026 17:33 | 1 | 12.625 |
| 10/23/2026 17:31 | 100 | 12.63 |
| 10/23/2026 17:31 | 20 | 12.63 |
| 10/23/2026 17:31 | 99 | 12.64 |
| 10/23/2026 17:30 | 47 | 12.65 |
| 10/23/2026 17:29 | 200 | 12.645 |
| 10/23/2026 17:29 | 400 | 12.645 |
| 10/23/2026 17:29 | 100 | 12.645 |
| 10/23/2026 17:29 | 1 | 12.645 |
| 10/23/2026 17:28 | 1 | 12.64 |
| 10/23/2026 17:27 | 100 | 12.645 |
| 10/23/2026 17:26 | 100 | 12.645 |
| 10/23/2026 17:26 | 400 | 12.645 |
| 10/23/2026 17:26 | 100 | 12.645 |
| 10/23/2026 17:25 | 1 | 12.65 |
| 10/23/2026 17:25 | 1 | 12.65 |
| 10/23/2026 17:25 | 100 | 12.65 |
| 10/23/2026 17:25 | 95 | 12.65 |
| 10/23/2026 17:25 | 1 | 12.65 |
| 10/23/2026 17:25 | 1 | 12.65 |
| 10/23/2026 17:25 | 3 | 12.65 |
| 10/23/2026 17:23 | 100 | 12.64 |
| 10/23/2026 17:23 | 250 | 12.64 |
| 10/23/2026 17:23 | 20 | 12.64 |
| 10/23/2026 17:23 | 100 | 12.645 |
| 10/23/2026 17:23 | 200 | 12.64 |
| 10/23/2026 17:23 | 61 | 12.64 |
| 10/23/2026 17:23 | 100 | 12.64 |
| 10/23/2026 17:23 | 7 | 12.64 |
| 10/23/2026 17:23 | 199 | 12.64 |
| 10/23/2026 17:22 | 1 | 12.64 |
| 10/23/2026 17:22 | 100 | 12.65 |
| 10/23/2026 17:21 | 100 | 12.65 |
| 10/23/2026 17:20 | 100 | 12.65 |
| 10/23/2026 17:20 | 100 | 12.65 |
| 10/23/2026 17:17 | 100 | 12.65 |
| 10/23/2026 17:17 | 1 | 12.64 |
| 10/23/2026 17:17 | 100 | 12.65 |
| 10/23/2026 17:15 | 100 | 12.65 |
| 10/23/2026 17:15 | 100 | 12.65 |
| 10/23/2026 17:15 | 100 | 12.67 |
| 10/23/2026 17:15 | 200 | 12.66 |
| 10/23/2026 17:15 | 100 | 12.67 |
| 10/23/2026 17:15 | 90 | 12.67 |
| 10/23/2026 17:14 | 100 | 12.68 |
| 10/23/2026 17:14 | 36 | 12.69 |
| 10/23/2026 17:14 | 60 | 12.69 |
| 10/23/2026 17:14 | 100 | 12.69 |
| 10/23/2026 17:13 | 100 | 12.70 |
| 10/23/2026 17:13 | 100 | 12.69 |
| 10/23/2026 17:13 | 1 | 12.69 |
| 10/23/2026 17:13 | 1 | 12.69 |
| 10/23/2026 17:12 | 20 | 12.685 |
| 10/23/2026 17:12 | 100 | 12.68 |
| 10/23/2026 17:12 | 1 | 12.68 |
| 10/23/2026 17:12 | 1 | 12.68 |
| 10/23/2026 17:12 | 1 | 12.67 |
| 10/23/2026 17:12 | 100 | 12.68 |
| 10/23/2026 17:10 | 1 | 12.67 |
| 10/23/2026 17:10 | 100 | 12.66 |
| 10/23/2026 17:09 | 36 | 12.66 |
| 10/23/2026 17:09 | 10 | 12.67 |
| 10/23/2026 17:09 | 9 | 12.68 |
| 10/23/2026 17:09 | 9 | 12.68 |
| 10/23/2026 17:09 | 100 | 12.68 |
| 10/23/2026 17:08 | 1 | 12.70 |
| 10/23/2026 17:08 | 100 | 12.70 |
| 10/23/2026 17:08 | 27 | 12.70 |
| 10/23/2026 17:08 | 73 | 12.70 |
| 10/23/2026 17:08 | 27 | 12.70 |
| 10/23/2026 17:08 | 99 | 12.69 |
| 10/23/2026 17:08 | 101 | 12.69 |
| 10/23/2026 17:08 | 100 | 12.69 |
| 10/23/2026 17:08 | 1 | 12.69 |
| 10/23/2026 17:08 | 100 | 12.69 |
| 10/23/2026 17:08 | 100 | 12.69 |
| 10/23/2026 17:08 | 1 | 12.69 |
| 10/23/2026 17:08 | 20 | 12.69 |
| 10/23/2026 17:08 | 99 | 12.695 |
| 10/23/2026 17:08 | 1 | 12.695 |
| 10/23/2026 17:08 | 100 | 12.69 |
| 10/23/2026 17:07 | 100 | 12.70 |
| 10/23/2026 17:06 | 70 | 12.69 |
| 10/23/2026 17:06 | 90 | 12.69 |
| 10/23/2026 17:06 | 1 | 12.69 |
| 10/23/2026 17:06 | 100 | 12.69 |
| 10/23/2026 17:06 | 100 | 12.69 |
| 10/23/2026 17:06 | 14 | 12.68 |
| 10/23/2026 17:06 | 100 | 12.68 |
| 10/23/2026 17:06 | 100 | 12.68 |
| 10/23/2026 17:06 | 100 | 12.68 |
| 10/23/2026 17:06 | 68 | 12.67 |
| 10/23/2026 17:06 | 100 | 12.67 |
| 10/23/2026 17:06 | 100 | 12.67 |
| 10/23/2026 17:06 | 30 | 12.67 |
| 10/23/2026 17:06 | 100 | 12.67 |
| 10/23/2026 17:06 | 2 | 12.67 |
| 10/23/2026 17:06 | 30 | 12.67 |
| 10/23/2026 17:06 | 232 | 12.67 |
| 10/23/2026 17:04 | 100 | 12.67 |
| 10/23/2026 17:04 | 68 | 12.67 |
| 10/23/2026 17:04 | 32 | 12.67 |
| 10/23/2026 17:04 | 68 | 12.67 |
| 10/23/2026 17:03 | 1 | 12.65 |
| 10/23/2026 17:02 | 74 | 12.68 |
| 10/23/2026 17:00 | 105 | 12.66 |
| 10/23/2026 17:00 | 90 | 12.66 |
| 10/23/2026 17:00 | 100 | 12.66 |
| 10/23/2026 17:00 | 300 | 12.67 |
| 10/23/2026 17:00 | 100 | 12.68 |
| 10/23/2026 17:00 | 100 | 12.68 |
| 10/23/2026 17:00 | 9 | 12.68 |
| 10/23/2026 17:00 | 100 | 12.70 |
| 10/23/2026 16:58 | 1 | 12.71 |
| 10/23/2026 16:58 | 8 | 12.71 |
| 10/23/2026 16:57 | 100 | 12.71 |
| 10/23/2026 16:57 | 100 | 12.70 |
| 10/23/2026 16:56 | 9 | 12.69 |
| 10/23/2026 16:56 | 100 | 12.69 |
| 10/23/2026 16:56 | 100 | 12.68 |
| 10/23/2026 16:56 | 100 | 12.68 |
| 10/23/2026 16:56 | 14 | 12.68 |
| 10/23/2026 16:56 | 100 | 12.68 |
| 10/23/2026 16:55 | 3 | 12.67 |
| 10/23/2026 16:55 | 9 | 12.67 |
| 10/23/2026 16:55 | 3 | 12.67 |
| 10/23/2026 16:55 | 3 | 12.67 |
| 10/23/2026 16:55 | 75 | 12.67 |
| 10/23/2026 16:55 | 43 | 12.67 |
| 10/23/2026 16:55 | 82 | 12.67 |
| 10/23/2026 16:55 | 78 | 12.67 |
| 10/23/2026 16:55 | 8 | 12.66 |
| 10/23/2026 16:55 | 91 | 12.65 |
| 10/23/2026 16:55 | 9 | 12.65 |
| 10/23/2026 16:53 | 100 | 12.65 |
| 10/23/2026 16:53 | 8 | 12.65 |
| 10/23/2026 16:53 | 1 | 12.65 |
| 10/23/2026 16:53 | 60 | 12.64 |
| 10/23/2026 16:53 | 12 | 12.64 |
| 10/23/2026 16:53 | 12 | 12.63 |
| 10/23/2026 16:52 | 160 | 12.62 |
| 10/23/2026 16:50 | 100 | 12.62 |
| 10/23/2026 16:50 | 100 | 12.625 |
| 10/23/2026 16:50 | 100 | 12.63 |
| 10/23/2026 16:50 | 100 | 12.64 |
| 10/23/2026 16:50 | 100 | 12.64 |
| 10/23/2026 16:49 | 400 | 12.64 |
| 10/23/2026 16:49 | 21 | 12.64 |
| 10/23/2026 16:49 | 100 | 12.64 |
| 10/23/2026 16:49 | 200 | 12.64 |
| 10/23/2026 16:48 | 100 | 12.65 |
| 10/23/2026 16:48 | 4 | 12.65 |
| 10/23/2026 16:48 | 16 | 12.65 |
| 10/23/2026 16:48 | 100 | 12.66 |
| 10/23/2026 16:48 | 200 | 12.66 |
| 10/23/2026 16:48 | 2 | 12.66 |
| 10/23/2026 16:48 | 98 | 12.66 |
| 10/23/2026 16:48 | 2 | 12.66 |
| 10/23/2026 16:47 | 100 | 12.65 |
| 10/23/2026 16:47 | 100 | 12.65 |
| 10/23/2026 16:46 | 10 | 12.66 |
| 10/23/2026 16:46 | 6 | 12.66 |
| 10/23/2026 16:46 | 84 | 12.655 |
| 10/23/2026 16:46 | 100 | 12.65 |
| 10/23/2026 16:44 | 50 | 12.63 |
| 10/23/2026 16:44 | 81 | 12.63 |
| 10/23/2026 16:44 | 10 | 12.63 |
| 10/23/2026 16:44 | 3 | 12.63 |
| 10/23/2026 16:44 | 100 | 12.62 |
| 10/23/2026 16:44 | 100 | 12.62 |
| 10/23/2026 16:44 | 100 | 12.62 |
| 10/23/2026 16:43 | 100 | 12.62 |
| 10/23/2026 16:43 | 100 | 12.62 |
| 10/23/2026 16:43 | 182 | 12.62 |
| 10/23/2026 16:43 | 100 | 12.625 |
| 10/23/2026 16:43 | 100 | 12.625 |
| 10/23/2026 16:42 | 100 | 12.63 |
| 10/23/2026 16:42 | 16 | 12.625 |
| 10/23/2026 16:42 | 100 | 12.64 |
| 10/23/2026 16:41 | 100 | 12.64 |
| 10/23/2026 16:41 | 100 | 12.64 |
| 10/23/2026 16:40 | 100 | 12.635 |
| 10/23/2026 16:39 | 12 | 12.63 |
| 10/23/2026 16:39 | 3 | 12.63 |
| 10/23/2026 16:39 | 10 | 12.63 |
| 10/23/2026 16:39 | 100 | 12.63 |
| 10/23/2026 16:39 | 100 | 12.63 |
| 10/23/2026 16:38 | 100 | 12.64 |
| 10/23/2026 16:38 | 100 | 12.64 |
| 10/23/2026 16:38 | 100 | 12.64 |
| 10/23/2026 16:38 | 100 | 12.64 |
| 10/23/2026 16:37 | 18 | 12.645 |
| 10/23/2026 16:37 | 18 | 12.645 |
| 10/23/2026 16:37 | 100 | 12.645 |
| 10/23/2026 16:36 | 100 | 12.645 |
| 10/23/2026 16:35 | 21 | 12.65 |
| 10/23/2026 16:35 | 100 | 12.65 |
| 10/23/2026 16:35 | 29 | 12.65 |
| 10/23/2026 16:35 | 100 | 12.64 |
| 10/23/2026 16:35 | 2 | 12.64 |
| 10/23/2026 16:35 | 300 | 12.63 |
| 10/23/2026 16:34 | 49 | 12.62 |
| 10/23/2026 16:34 | 7 | 12.61 |
| 10/23/2026 16:34 | 100 | 12.61 |
| 10/23/2026 16:34 | 100 | 12.61 |
| 10/23/2026 16:34 | 100 | 12.61 |
| 10/23/2026 16:34 | 100 | 12.61 |
| 10/23/2026 16:34 | 100 | 12.60 |
| 10/23/2026 16:34 | 100 | 12.60 |
| 10/23/2026 16:33 | 7 | 12.60 |
| 10/23/2026 16:33 | 100 | 12.60 |
| 10/23/2026 16:33 | 88 | 12.585 |
| 10/23/2026 16:33 | 42 | 12.585 |
| 10/23/2026 16:33 | 100 | 12.60 |
| 10/23/2026 16:33 | 200 | 12.60 |
| 10/23/2026 16:32 | 1 | 12.64 |
| 10/23/2026 16:32 | 100 | 12.65 |
| 10/23/2026 16:32 | 100 | 12.65 |
| 10/23/2026 16:32 | 200 | 12.65 |
| 10/23/2026 16:32 | 100 | 12.65 |
| 10/23/2026 16:31 | 7 | 12.655 |
| 10/23/2026 16:31 | 100 | 12.65 |
| 10/23/2026 16:31 | 300 | 12.65 |
| 10/23/2026 16:31 | 30 | 12.65 |
| 10/23/2026 16:31 | 100 | 12.65 |
| 10/23/2026 16:31 | 100 | 12.65 |
| 10/23/2026 16:31 | 100 | 12.64 |
| 10/23/2026 16:31 | 44 | 12.64 |
| 10/23/2026 16:31 | 249 | 12.64 |
| 10/23/2026 16:31 | 300 | 12.615 |
| 10/23/2026 16:31 | 3 | 12.62 |
| 10/23/2026 16:31 | 12 | 12.62 |
| 10/23/2026 16:31 | 20 | 12.62 |
| 10/23/2026 16:31 | 10 | 12.62 |
| 10/23/2026 16:31 | 10 | 12.63 |
| 10/23/2026 16:31 | 13 | 12.63 |
| 10/23/2026 16:31 | 35 | 12.63 |
| 10/23/2026 16:31 | 5 | 12.64 |
| 10/23/2026 16:31 | 39 | 12.64 |
| 10/23/2026 16:30 | 100 | 12.655 |
| 10/23/2026 16:30 | 100 | 12.655 |
| 10/23/2026 16:28 | 100 | 12.66 |
| 10/23/2026 16:27 | 100 | 12.66 |
| 10/23/2026 16:27 | 100 | 12.66 |
| 10/23/2026 16:26 | 100 | 12.65 |
| 10/23/2026 16:26 | 100 | 12.65 |
| 10/23/2026 16:25 | 100 | 12.66 |
| 10/23/2026 16:24 | 50 | 12.66 |
| 10/23/2026 16:23 | 158 | 12.65 |
| 10/23/2026 16:23 | 36 | 12.66 |
| 10/23/2026 16:23 | 100 | 12.67 |
| 10/23/2026 16:23 | 100 | 12.67 |
| 10/23/2026 16:23 | 200 | 12.67 |
| 10/23/2026 16:23 | 100 | 12.68 |
| 10/23/2026 16:21 | 100 | 12.69 |
| 10/23/2026 16:20 | 100 | 12.68 |
| 10/23/2026 16:20 | 58 | 12.68 |
| 10/23/2026 16:20 | 42 | 12.68 |
| 10/23/2026 16:20 | 200 | 12.68 |
| 10/23/2026 16:20 | 158 | 12.68 |
| 10/23/2026 16:19 | 30 | 12.67 |
| 10/23/2026 16:19 | 3 | 12.67 |
| 10/23/2026 16:19 | 21 | 12.67 |
| 10/23/2026 16:19 | 100 | 12.67 |
| 10/23/2026 16:18 | 44 | 12.66 |
| 10/23/2026 16:17 | 300 | 12.67 |
| 10/23/2026 16:17 | 100 | 12.67 |
| 10/23/2026 16:17 | 100 | 12.67 |
| 10/23/2026 16:17 | 7 | 12.67 |
| 10/23/2026 16:17 | 100 | 12.67 |
| 10/23/2026 16:17 | 1 | 12.67 |
| 10/23/2026 16:17 | 80 | 12.67 |
| 10/23/2026 16:16 | 220 | 12.67 |
| 10/23/2026 16:16 | 39 | 12.68 |
| 10/23/2026 16:16 | 100 | 12.69 |
| 10/23/2026 16:16 | 90 | 12.69 |
| 10/23/2026 16:16 | 90 | 12.71 |
| 10/23/2026 16:16 | 100 | 12.695 |
| 10/23/2026 16:15 | 100 | 12.695 |
| 10/23/2026 16:15 | 100 | 12.695 |
| 10/23/2026 16:14 | 6 | 12.68 |
| 10/23/2026 16:14 | 100 | 12.68 |
| 10/23/2026 16:14 | 100 | 12.68 |
| 10/23/2026 16:14 | 44 | 12.68 |
| 10/23/2026 16:14 | 21 | 12.68 |
| 10/23/2026 16:14 | 35 | 12.68 |
| 10/23/2026 16:14 | 21 | 12.68 |
| 10/23/2026 16:14 | 44 | 12.68 |
| 10/23/2026 16:14 | 40 | 12.67 |
| 10/23/2026 16:12 | 100 | 12.665 |
| 10/23/2026 16:11 | 21 | 12.66 |
| 10/23/2026 16:11 | 13 | 12.66 |
| 10/23/2026 16:11 | 100 | 12.66 |
| 10/23/2026 16:10 | 200 | 12.67 |
| 10/23/2026 16:10 | 100 | 12.675 |
| 10/23/2026 16:09 | 30 | 12.68 |
| 10/23/2026 16:09 | 100 | 12.68 |
| 10/23/2026 16:09 | 44 | 12.68 |
| 10/23/2026 16:09 | 100 | 12.68 |
| 10/23/2026 16:09 | 100 | 12.68 |
| 10/23/2026 16:07 | 10 | 12.67 |
| 10/23/2026 16:07 | 44 | 12.67 |
| 10/23/2026 16:07 | 21 | 12.67 |
| 10/23/2026 16:07 | 600 | 12.66 |
| 10/23/2026 16:07 | 300 | 12.66 |
| 10/23/2026 16:07 | 100 | 12.66 |
| 10/23/2026 16:07 | 100 | 12.66 |
| 10/23/2026 16:04 | 100 | 12.68 |
| 10/23/2026 16:04 | 8 | 12.67 |
| 10/23/2026 16:04 | 100 | 12.67 |
| 10/23/2026 16:03 | 100 | 12.67 |
| 10/23/2026 16:03 | 93 | 12.67 |
| 10/23/2026 16:03 | 7 | 12.67 |
| 10/23/2026 16:02 | 100 | 12.69 |
| 10/23/2026 16:02 | 3 | 12.70 |
| 10/23/2026 16:02 | 300 | 12.70 |
| 10/23/2026 16:02 | 100 | 12.70 |
| 10/23/2026 16:01 | 2 | 12.68 |
| 10/23/2026 15:59 | 100 | 12.67 |
| 10/23/2026 15:59 | 100 | 12.67 |
| 10/23/2026 15:59 | 100 | 12.67 |
| 10/23/2026 15:59 | 100 | 12.67 |
| 10/23/2026 15:59 | 100 | 12.67 |
| 10/23/2026 15:59 | 100 | 12.67 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:58 | 100 | 12.66 |
| 10/23/2026 15:57 | 100 | 12.65 |
| 10/23/2026 15:57 | 100 | 12.66 |
| 10/23/2026 15:57 | 100 | 12.65 |
| 10/23/2026 15:57 | 100 | 12.65 |
| 10/23/2026 15:56 | 200 | 12.65 |
| 10/23/2026 15:56 | 13 | 12.65 |
| 10/23/2026 15:56 | 100 | 12.66 |
| 10/23/2026 15:56 | 100 | 12.66 |
| 10/23/2026 15:56 | 100 | 12.66 |
| 10/23/2026 15:56 | 100 | 12.67 |
| 10/23/2026 15:55 | 100 | 12.67 |
| 10/23/2026 15:55 | 84 | 12.68 |
| 10/23/2026 15:55 | 16 | 12.68 |
| 10/23/2026 15:53 | 88 | 12.63 |
| 10/23/2026 15:53 | 12 | 12.63 |
| 10/23/2026 15:53 | 65 | 12.63 |
| 10/23/2026 15:53 | 23 | 12.63 |
| 10/23/2026 15:53 | 100 | 12.63 |
| 10/23/2026 15:53 | 280 | 12.63 |
| 10/23/2026 15:53 | 100 | 12.63 |
| 10/23/2026 15:53 | 397 | 12.63 |
| 10/23/2026 15:53 | 100 | 12.63 |
| 10/23/2026 15:51 | 100 | 12.61 |
| 10/23/2026 15:51 | 100 | 12.60 |
| 10/23/2026 15:51 | 60 | 12.61 |
| 10/23/2026 15:51 | 100 | 12.63 |
| 10/23/2026 15:50 | 100 | 12.625 |
| 10/23/2026 15:50 | 7 | 12.63 |
| 10/23/2026 15:50 | 100 | 12.64 |
| 10/23/2026 15:50 | 12 | 12.64 |
| 10/23/2026 15:50 | 100 | 12.64 |
| 10/23/2026 15:49 | 3 | 12.62 |
| 10/23/2026 15:49 | 100 | 12.61 |
| 10/23/2026 15:49 | 94 | 12.61 |
| 10/23/2026 15:49 | 100 | 12.60 |
| 10/23/2026 15:49 | 6 | 12.60 |
| 10/23/2026 15:49 | 194 | 12.60 |
| 10/23/2026 15:48 | 79 | 12.60 |
| 10/23/2026 15:48 | 1 | 12.58 |
| 10/23/2026 15:47 | 3 | 12.58 |
| 10/23/2026 15:47 | 100 | 12.58 |
| 10/23/2026 15:47 | 100 | 12.57 |
| 10/23/2026 15:47 | 100 | 12.57 |
| 10/23/2026 15:47 | 100 | 12.57 |
| 10/23/2026 15:47 | 100 | 12.57 |
| 10/23/2026 15:47 | 100 | 12.57 |
| 10/23/2026 15:47 | 100 | 12.57 |
| 10/23/2026 15:47 | 88 | 12.57 |
| 10/23/2026 15:47 | 2 | 12.57 |
| 10/23/2026 15:47 | 10 | 12.57 |
| 10/23/2026 15:47 | 90 | 12.57 |
| 10/23/2026 15:47 | 10 | 12.57 |
| 10/23/2026 15:46 | 100 | 12.56 |
| 10/23/2026 15:46 | 130 | 12.56 |
| 10/23/2026 15:46 | 100 | 12.56 |
| 10/23/2026 15:46 | 70 | 12.56 |
| 10/23/2026 15:46 | 30 | 12.56 |
| 10/23/2026 15:45 | 100 | 12.55 |
| 10/23/2026 15:45 | 1 | 12.545 |
| 10/23/2026 15:45 | 1 | 12.545 |
| 10/23/2026 15:45 | 100 | 12.55 |
| 10/23/2026 15:45 | 100 | 12.54 |
| 10/23/2026 15:45 | 20 | 12.54 |
| 10/23/2026 15:45 | 100 | 12.54 |
| 10/23/2026 15:45 | 100 | 12.56 |
| 10/23/2026 15:41 | 100 | 12.57 |
| 10/23/2026 15:41 | 100 | 12.56 |
| 10/23/2026 15:41 | 19 | 12.55 |
| 10/23/2026 15:41 | 81 | 12.55 |
| 10/23/2026 15:41 | 3 | 12.55 |
| 10/23/2026 15:41 | 77 | 12.55 |
| 10/23/2026 15:41 | 1 | 12.55 |
| 10/23/2026 15:41 | 1 | 12.54 |
| 10/23/2026 15:41 | 100 | 12.54 |
| 10/23/2026 15:41 | 500 | 12.54 |
| 10/23/2026 15:41 | 100 | 12.53 |
| 10/23/2026 15:41 | 100 | 12.53 |
| 10/23/2026 15:40 | 2 | 12.48 |
| 10/23/2026 15:40 | 100 | 12.48 |
| 10/23/2026 15:40 | 100 | 12.49 |
| 10/23/2026 15:39 | 100 | 12.50 |
| 10/23/2026 15:39 | 100 | 12.51 |
| 10/23/2026 15:39 | 100 | 12.49 |
| 10/23/2026 15:39 | 24 | 12.47 |
| 10/23/2026 15:39 | 1160 | 12.47 |
| 10/23/2026 15:39 | 1300 | 12.47 |
| 10/23/2026 15:38 | 3 | 12.47 |
| 10/23/2026 15:38 | 91 | 12.48 |
| 10/23/2026 15:38 | 3 | 12.48 |
| 10/23/2026 15:38 | 3 | 12.48 |
| 10/23/2026 15:38 | 3 | 12.48 |
| 10/23/2026 15:37 | 26 | 12.55 |
| 10/23/2026 15:37 | 200 | 12.55 |
| 10/23/2026 15:37 | 100 | 12.55 |
| 10/23/2026 15:37 | 74 | 12.56 |
| 10/23/2026 15:37 | 100 | 12.56 |
| 10/23/2026 15:37 | 10 | 12.52 |
| 10/23/2026 15:37 | 3 | 12.50 |
| 10/23/2026 15:37 | 100 | 12.57 |
| 10/23/2026 15:37 | 200 | 12.57 |
| 10/23/2026 15:37 | 100 | 12.57 |
| 10/23/2026 15:37 | 201 | 12.56 |
| 10/23/2026 15:37 | 100 | 12.53 |
| 10/23/2026 15:36 | 300 | 12.575 |
| 10/23/2026 15:32 | 23 | 12.60 |
| 10/23/2026 15:31 | 54 | 12.58 |
| 10/23/2026 15:31 | 1 | 12.58 |
| 10/23/2026 15:31 | 181 | 12.58 |
| 10/23/2026 15:31 | 100 | 12.58 |
| 10/23/2026 15:31 | 8 | 12.58 |
| 10/23/2026 15:31 | 4 | 12.545 |
| 10/23/2026 15:30 | 100 | 12.50 |
| 10/23/2026 15:30 | 100 | 12.50 |
| 10/23/2026 15:30 | 100 | 12.51 |
| 10/23/2026 15:30 | 57 | 12.595 |
| 10/23/2026 15:30 | 100 | 12.595 |
| 10/23/2026 15:30 | 100 | 12.51 |
| 10/23/2026 15:30 | 100 | 12.51 |
| 10/23/2026 15:30 | 100 | 12.51 |
| 10/23/2026 15:30 | 100 | 12.595 |
| 10/23/2026 15:30 | 490 | 12.52 |
| 10/23/2026 15:30 | 100 | 12.60 |
| 10/23/2026 15:30 | 18520 | 12.55 |
| 10/23/2026 15:30 | 18520 | 12.55 |