Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
20:12:00
|
Geld
25.08.2026 -
20:13:16
|
Geld Volumen |
Brief
25.08.2026 -
20:13:16
|
Brief Volumen |
|---|---|---|---|---|
|
11.76
+0.21
(
+1.82% )
|
11.76
|
200 |
11.78
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 20:12 | 300 | 11.76 |
| 08/25/2026 20:09 | 100 | 11.76 |
| 08/25/2026 20:09 | 100 | 11.77 |
| 08/25/2026 20:09 | 100 | 11.77 |
| 08/25/2026 20:09 | 100 | 11.78 |
| 08/25/2026 20:09 | 6 | 11.78 |
| 08/25/2026 20:09 | 6 | 11.78 |
| 08/25/2026 20:06 | 38 | 11.79 |
| 08/25/2026 20:06 | 16 | 11.79 |
| 08/25/2026 20:06 | 100 | 11.80 |
| 08/25/2026 20:06 | 200 | 11.81 |
| 08/25/2026 20:06 | 200 | 11.81 |
| 08/25/2026 20:06 | 18 | 11.81 |
| 08/25/2026 20:05 | 100 | 11.82 |
| 08/25/2026 20:05 | 24 | 11.82 |
| 08/25/2026 20:05 | 300 | 11.81 |
| 08/25/2026 20:05 | 100 | 11.81 |
| 08/25/2026 20:05 | 100 | 11.81 |
| 08/25/2026 20:05 | 100 | 11.81 |
| 08/25/2026 20:05 | 100 | 11.81 |
| 08/25/2026 20:05 | 86 | 11.83 |
| 08/25/2026 20:05 | 14 | 11.83 |
| 08/25/2026 20:04 | 86 | 11.83 |
| 08/25/2026 20:04 | 38 | 11.83 |
| 08/25/2026 20:04 | 76 | 11.83 |
| 08/25/2026 20:04 | 100 | 11.83 |
| 08/25/2026 20:04 | 100 | 11.83 |
| 08/25/2026 20:04 | 100 | 11.83 |
| 08/25/2026 20:04 | 28 | 11.83 |
| 08/25/2026 20:04 | 100 | 11.83 |
| 08/25/2026 20:04 | 80 | 11.82 |
| 08/25/2026 20:04 | 42 | 11.82 |
| 08/25/2026 20:04 | 100 | 11.82 |
| 08/25/2026 20:04 | 69 | 11.82 |
| 08/25/2026 20:04 | 100 | 11.82 |
| 08/25/2026 20:04 | 200 | 11.81 |
| 08/25/2026 20:04 | 300 | 11.81 |
| 08/25/2026 20:04 | 41 | 11.79 |
| 08/25/2026 20:04 | 59 | 11.79 |
| 08/25/2026 20:04 | 17 | 11.79 |
| 08/25/2026 20:04 | 83 | 11.79 |
| 08/25/2026 20:04 | 100 | 11.79 |
| 08/25/2026 20:04 | 100 | 11.79 |
| 08/25/2026 20:04 | 100 | 11.79 |
| 08/25/2026 20:04 | 100 | 11.79 |
| 08/25/2026 20:04 | 100 | 11.79 |
| 08/25/2026 20:04 | 100 | 11.79 |
| 08/25/2026 20:04 | 20 | 11.78 |
| 08/25/2026 20:04 | 100 | 11.78 |
| 08/25/2026 20:04 | 294 | 11.78 |
| 08/25/2026 19:59 | 100 | 11.78 |
| 08/25/2026 19:59 | 100 | 11.78 |
| 08/25/2026 19:59 | 38 | 11.785 |
| 08/25/2026 19:57 | 4 | 11.785 |
| 08/25/2026 19:52 | 100 | 11.785 |
| 08/25/2026 19:52 | 90 | 11.785 |
| 08/25/2026 19:52 | 90 | 11.78 |
| 08/25/2026 19:50 | 72 | 11.78 |
| 08/25/2026 19:49 | 100 | 11.79 |
| 08/25/2026 19:49 | 100 | 11.79 |
| 08/25/2026 19:49 | 18 | 11.79 |
| 08/25/2026 19:49 | 72 | 11.79 |
| 08/25/2026 19:48 | 10 | 11.79 |
| 08/25/2026 19:48 | 90 | 11.79 |
| 08/25/2026 19:47 | 25 | 11.80 |
| 08/25/2026 19:46 | 62 | 11.80 |
| 08/25/2026 19:46 | 38 | 11.80 |
| 08/25/2026 19:46 | 300 | 11.80 |
| 08/25/2026 19:45 | 100 | 11.80 |
| 08/25/2026 19:45 | 120 | 11.80 |
| 08/25/2026 19:43 | 100 | 11.79 |
| 08/25/2026 19:42 | 100 | 11.78 |
| 08/25/2026 19:42 | 45 | 11.78 |
| 08/25/2026 19:41 | 100 | 11.77 |
| 08/25/2026 19:41 | 38 | 11.775 |
| 08/25/2026 19:41 | 38 | 11.775 |
| 08/25/2026 19:40 | 4 | 11.775 |
| 08/25/2026 19:39 | 2 | 11.775 |
| 08/25/2026 19:37 | 100 | 11.775 |
| 08/25/2026 19:37 | 200 | 11.78 |
| 08/25/2026 19:37 | 100 | 11.78 |
| 08/25/2026 19:37 | 2 | 11.78 |
| 08/25/2026 19:35 | 24 | 11.77 |
| 08/25/2026 19:35 | 24 | 11.77 |
| 08/25/2026 19:35 | 76 | 11.77 |
| 08/25/2026 19:35 | 24 | 11.77 |
| 08/25/2026 19:35 | 76 | 11.77 |
| 08/25/2026 19:35 | 24 | 11.77 |
| 08/25/2026 19:35 | 76 | 11.77 |
| 08/25/2026 19:35 | 38 | 11.77 |
| 08/25/2026 19:35 | 100 | 11.77 |
| 08/25/2026 19:35 | 38 | 11.77 |
| 08/25/2026 19:35 | 100 | 11.77 |
| 08/25/2026 19:35 | 100 | 11.77 |
| 08/25/2026 19:35 | 38 | 11.77 |
| 08/25/2026 19:35 | 100 | 11.76 |
| 08/25/2026 19:35 | 100 | 11.75 |
| 08/25/2026 19:35 | 100 | 11.75 |
| 08/25/2026 19:34 | 200 | 11.75 |
| 08/25/2026 19:31 | 140 | 11.76 |
| 08/25/2026 19:31 | 100 | 11.76 |
| 08/25/2026 19:31 | 500 | 11.76 |
| 08/25/2026 19:30 | 104 | 11.75 |
| 08/25/2026 19:30 | 10 | 11.75 |
| 08/25/2026 19:30 | 6 | 11.75 |
| 08/25/2026 19:30 | 18 | 11.75 |
| 08/25/2026 19:30 | 6 | 11.75 |
| 08/25/2026 19:25 | 100 | 11.76 |
| 08/25/2026 19:24 | 24 | 11.76 |
| 08/25/2026 19:24 | 76 | 11.76 |
| 08/25/2026 19:24 | 100 | 11.76 |
| 08/25/2026 19:24 | 100 | 11.76 |
| 08/25/2026 19:24 | 100 | 11.76 |
| 08/25/2026 19:24 | 100 | 11.76 |
| 08/25/2026 19:22 | 137 | 11.75 |
| 08/25/2026 19:22 | 10 | 11.75 |
| 08/25/2026 19:22 | 200 | 11.75 |
| 08/25/2026 19:22 | 20 | 11.75 |
| 08/25/2026 19:19 | 300 | 11.75 |
| 08/25/2026 19:15 | 39 | 11.75 |
| 08/25/2026 19:15 | 61 | 11.75 |
| 08/25/2026 19:15 | 289 | 11.75 |
| 08/25/2026 19:15 | 100 | 11.745 |
| 08/25/2026 19:13 | 100 | 11.75 |
| 08/25/2026 19:13 | 90 | 11.75 |
| 08/25/2026 19:13 | 5 | 11.75 |
| 08/25/2026 19:13 | 20 | 11.75 |
| 08/25/2026 19:13 | 100 | 11.75 |
| 08/25/2026 19:03 | 1 | 11.75 |
| 08/25/2026 18:58 | 38 | 11.75 |
| 08/25/2026 18:57 | 100 | 11.75 |
| 08/25/2026 18:57 | 138 | 11.76 |
| 08/25/2026 18:56 | 3 | 11.76 |
| 08/25/2026 18:56 | 10 | 11.76 |
| 08/25/2026 18:53 | 100 | 11.75 |
| 08/25/2026 18:52 | 42 | 11.75 |
| 08/25/2026 18:49 | 1 | 11.74 |
| 08/25/2026 18:47 | 126 | 11.75 |
| 08/25/2026 18:47 | 259 | 11.75 |
| 08/25/2026 18:47 | 4 | 11.75 |
| 08/25/2026 18:44 | 1 | 11.75 |
| 08/25/2026 18:43 | 10 | 11.75 |
| 08/25/2026 18:42 | 100 | 11.76 |
| 08/25/2026 18:36 | 141 | 11.77 |
| 08/25/2026 18:36 | 38 | 11.77 |
| 08/25/2026 18:36 | 38 | 11.77 |
| 08/25/2026 18:36 | 38 | 11.77 |
| 08/25/2026 18:36 | 38 | 11.77 |
| 08/25/2026 18:36 | 800 | 11.77 |
| 08/25/2026 18:35 | 38 | 11.77 |
| 08/25/2026 18:35 | 38 | 11.77 |
| 08/25/2026 18:35 | 38 | 11.77 |
| 08/25/2026 18:35 | 117 | 11.77 |
| 08/25/2026 18:35 | 38 | 11.77 |
| 08/25/2026 18:35 | 38 | 11.77 |
| 08/25/2026 18:35 | 800 | 11.77 |
| 08/25/2026 18:35 | 100 | 11.77 |
| 08/25/2026 18:34 | 100 | 11.77 |
| 08/25/2026 18:34 | 500 | 11.77 |
| 08/25/2026 18:34 | 300 | 11.77 |
| 08/25/2026 18:34 | 10 | 11.77 |
| 08/25/2026 18:34 | 25 | 11.77 |
| 08/25/2026 18:34 | 10 | 11.77 |
| 08/25/2026 18:34 | 50 | 11.77 |
| 08/25/2026 18:34 | 44 | 11.77 |
| 08/25/2026 18:34 | 10 | 11.77 |
| 08/25/2026 18:34 | 15 | 11.77 |
| 08/25/2026 18:34 | 25 | 11.77 |
| 08/25/2026 18:32 | 13 | 11.76 |
| 08/25/2026 18:27 | 5 | 11.76 |
| 08/25/2026 18:25 | 100 | 11.76 |
| 08/25/2026 18:25 | 225 | 11.76 |
| 08/25/2026 18:24 | 100 | 11.76 |
| 08/25/2026 18:24 | 176 | 11.76 |
| 08/25/2026 18:24 | 124 | 11.76 |
| 08/25/2026 18:24 | 176 | 11.765 |
| 08/25/2026 18:24 | 38 | 11.765 |
| 08/25/2026 18:24 | 300 | 11.765 |
| 08/25/2026 18:24 | 300 | 11.765 |
| 08/25/2026 18:24 | 38 | 11.765 |
| 08/25/2026 18:24 | 100 | 11.765 |
| 08/25/2026 18:24 | 38 | 11.765 |
| 08/25/2026 18:24 | 300 | 11.765 |
| 08/25/2026 18:24 | 513 | 11.765 |
| 08/25/2026 18:24 | 79 | 11.76 |
| 08/25/2026 18:24 | 1 | 11.76 |
| 08/25/2026 18:24 | 17 | 11.75 |
| 08/25/2026 18:24 | 100 | 11.75 |
| 08/25/2026 18:24 | 40 | 11.75 |
| 08/25/2026 18:22 | 100 | 11.74 |
| 08/25/2026 18:22 | 100 | 11.74 |
| 08/25/2026 18:22 | 17 | 11.74 |
| 08/25/2026 18:21 | 12 | 11.735 |
| 08/25/2026 18:20 | 63 | 11.735 |
| 08/25/2026 18:20 | 5 | 11.735 |
| 08/25/2026 18:20 | 1 | 11.735 |
| 08/25/2026 18:19 | 400 | 11.735 |
| 08/25/2026 18:17 | 122 | 11.735 |
| 08/25/2026 18:17 | 3 | 11.735 |
| 08/25/2026 18:17 | 5 | 11.735 |
| 08/25/2026 18:16 | 5 | 11.735 |
| 08/25/2026 18:16 | 38 | 11.735 |
| 08/25/2026 18:16 | 5 | 11.735 |
| 08/25/2026 18:15 | 10 | 11.73 |
| 08/25/2026 18:15 | 66 | 11.73 |
| 08/25/2026 18:15 | 100 | 11.73 |
| 08/25/2026 18:11 | 200 | 11.74 |
| 08/25/2026 18:11 | 500 | 11.75 |
| 08/25/2026 18:11 | 20 | 11.75 |
| 08/25/2026 18:07 | 8 | 11.74 |
| 08/25/2026 18:05 | 100 | 11.75 |
| 08/25/2026 18:05 | 100 | 11.75 |
| 08/25/2026 18:04 | 40 | 11.75 |
| 08/25/2026 18:04 | 84 | 11.74 |
| 08/25/2026 18:04 | 30 | 11.74 |
| 08/25/2026 18:04 | 10 | 11.74 |
| 08/25/2026 18:04 | 22 | 11.74 |
| 08/25/2026 18:04 | 22 | 11.74 |
| 08/25/2026 18:01 | 100 | 11.72 |
| 08/25/2026 17:56 | 100 | 11.73 |
| 08/25/2026 17:56 | 14 | 11.72 |
| 08/25/2026 17:56 | 286 | 11.72 |
| 08/25/2026 17:54 | 25 | 11.73 |
| 08/25/2026 17:54 | 20 | 11.72 |
| 08/25/2026 17:54 | 25 | 11.72 |
| 08/25/2026 17:52 | 200 | 11.72 |
| 08/25/2026 17:52 | 100 | 11.72 |
| 08/25/2026 17:51 | 100 | 11.725 |
| 08/25/2026 17:51 | 100 | 11.72 |
| 08/25/2026 17:51 | 1 | 11.71 |
| 08/25/2026 17:47 | 100 | 11.72 |
| 08/25/2026 17:41 | 20 | 11.74 |
| 08/25/2026 17:41 | 100 | 11.74 |
| 08/25/2026 17:41 | 143 | 11.76 |
| 08/25/2026 17:41 | 100 | 11.76 |
| 08/25/2026 17:41 | 300 | 11.75 |
| 08/25/2026 17:41 | 300 | 11.75 |
| 08/25/2026 17:41 | 100 | 11.75 |
| 08/25/2026 17:41 | 100 | 11.75 |
| 08/25/2026 17:41 | 97 | 11.77 |
| 08/25/2026 17:41 | 3 | 11.77 |
| 08/25/2026 17:41 | 100 | 11.76 |
| 08/25/2026 17:41 | 100 | 11.76 |
| 08/25/2026 17:40 | 100 | 11.76 |
| 08/25/2026 17:39 | 100 | 11.76 |
| 08/25/2026 17:38 | 100 | 11.74 |
| 08/25/2026 17:38 | 100 | 11.74 |
| 08/25/2026 17:38 | 100 | 11.73 |
| 08/25/2026 17:38 | 56 | 11.73 |
| 08/25/2026 17:38 | 40 | 11.73 |
| 08/25/2026 17:38 | 100 | 11.73 |
| 08/25/2026 17:37 | 63 | 11.72 |
| 08/25/2026 17:37 | 100 | 11.72 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.71 |
| 08/25/2026 17:36 | 55 | 11.71 |
| 08/25/2026 17:36 | 41 | 11.71 |
| 08/25/2026 17:36 | 194 | 11.72 |
| 08/25/2026 17:36 | 76 | 11.72 |
| 08/25/2026 17:36 | 124 | 11.72 |
| 08/25/2026 17:36 | 76 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 8 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 45 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 92 | 11.72 |
| 08/25/2026 17:36 | 8 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 92 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 4 | 11.73 |
| 08/25/2026 17:36 | 10 | 11.73 |
| 08/25/2026 17:36 | 6 | 11.73 |
| 08/25/2026 17:36 | 12 | 11.73 |
| 08/25/2026 17:36 | 100 | 11.73 |
| 08/25/2026 17:36 | 20 | 11.73 |
| 08/25/2026 17:36 | 381 | 11.75 |
| 08/25/2026 17:36 | 192 | 11.75 |
| 08/25/2026 17:36 | 8 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 176 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 76 | 11.75 |
| 08/25/2026 17:36 | 124 | 11.75 |
| 08/25/2026 17:36 | 76 | 11.75 |
| 08/25/2026 17:36 | 124 | 11.75 |
| 08/25/2026 17:36 | 76 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 76 | 11.75 |
| 08/25/2026 17:36 | 124 | 11.75 |
| 08/25/2026 17:36 | 76 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 9 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 91 | 11.75 |
| 08/25/2026 17:36 | 10 | 11.75 |
| 08/25/2026 17:36 | 200 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 100 | 11.75 |
| 08/25/2026 17:36 | 193 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 151 | 11.72 |
| 08/25/2026 17:36 | 200 | 11.72 |
| 08/25/2026 17:36 | 42 | 11.72 |
| 08/25/2026 17:36 | 58 | 11.72 |
| 08/25/2026 17:36 | 100 | 11.72 |
| 08/25/2026 17:36 | 100 | 11.72 |
| 08/25/2026 17:36 | 20 | 11.72 |
| 08/25/2026 17:36 | 300 | 11.71 |
| 08/25/2026 17:36 | 18 | 11.71 |
| 08/25/2026 17:36 | 100 | 11.69 |
| 08/25/2026 17:36 | 100 | 11.69 |
| 08/25/2026 17:36 | 100 | 11.68 |
| 08/25/2026 17:35 | 10 | 11.69 |
| 08/25/2026 17:35 | 200 | 11.68 |
| 08/25/2026 17:35 | 100 | 11.68 |
| 08/25/2026 17:35 | 100 | 11.68 |
| 08/25/2026 17:35 | 24 | 11.68 |
| 08/25/2026 17:32 | 45 | 11.66 |
| 08/25/2026 17:24 | 98 | 11.66 |
| 08/25/2026 17:24 | 2 | 11.66 |
| 08/25/2026 17:23 | 80 | 11.665 |
| 08/25/2026 17:23 | 35 | 11.66 |
| 08/25/2026 17:22 | 65 | 11.66 |
| 08/25/2026 17:22 | 4 | 11.68 |
| 08/25/2026 17:22 | 35 | 11.67 |
| 08/25/2026 17:22 | 4 | 11.67 |
| 08/25/2026 17:21 | 1 | 11.67 |
| 08/25/2026 17:19 | 81 | 11.66 |
| 08/25/2026 17:19 | 81 | 11.66 |
| 08/25/2026 17:19 | 24 | 11.66 |
| 08/25/2026 17:19 | 100 | 11.65 |
| 08/25/2026 17:19 | 20 | 11.65 |
| 08/25/2026 17:17 | 6 | 11.65 |
| 08/25/2026 17:17 | 100 | 11.65 |
| 08/25/2026 17:17 | 12 | 11.66 |
| 08/25/2026 17:16 | 72 | 11.68 |
| 08/25/2026 17:16 | 3 | 11.68 |
| 08/25/2026 17:16 | 4 | 11.69 |
| 08/25/2026 17:16 | 100 | 11.69 |
| 08/25/2026 17:05 | 100 | 11.69 |
| 08/25/2026 17:04 | 100 | 11.69 |
| 08/25/2026 17:04 | 100 | 11.68 |
| 08/25/2026 17:04 | 300 | 11.67 |
| 08/25/2026 17:04 | 100 | 11.67 |
| 08/25/2026 17:03 | 100 | 11.66 |
| 08/25/2026 17:01 | 3 | 11.65 |
| 08/25/2026 17:01 | 40 | 11.64 |
| 08/25/2026 17:00 | 100 | 11.63 |
| 08/25/2026 17:00 | 38 | 11.64 |
| 08/25/2026 17:00 | 38 | 11.64 |
| 08/25/2026 17:00 | 100 | 11.64 |
| 08/25/2026 17:00 | 100 | 11.64 |
| 08/25/2026 17:00 | 300 | 11.64 |
| 08/25/2026 16:59 | 87 | 11.63 |
| 08/25/2026 16:59 | 100 | 11.64 |
| 08/25/2026 16:59 | 101 | 11.63 |
| 08/25/2026 16:59 | 100 | 11.63 |
| 08/25/2026 16:57 | 96 | 11.64 |
| 08/25/2026 16:57 | 100 | 11.64 |
| 08/25/2026 16:56 | 4 | 11.64 |
| 08/25/2026 16:54 | 23 | 11.64 |
| 08/25/2026 16:53 | 100 | 11.65 |
| 08/25/2026 16:52 | 14 | 11.65 |
| 08/25/2026 16:52 | 38 | 11.64 |
| 08/25/2026 16:52 | 10 | 11.65 |
| 08/25/2026 16:52 | 100 | 11.65 |
| 08/25/2026 16:50 | 38 | 11.66 |
| 08/25/2026 16:50 | 100 | 11.66 |
| 08/25/2026 16:49 | 100 | 11.665 |
| 08/25/2026 16:47 | 100 | 11.67 |
| 08/25/2026 16:47 | 38 | 11.67 |
| 08/25/2026 16:47 | 1 | 11.67 |
| 08/25/2026 16:44 | 100 | 11.65 |
| 08/25/2026 16:44 | 300 | 11.65 |
| 08/25/2026 16:42 | 20 | 11.63 |
| 08/25/2026 16:42 | 20 | 11.63 |
| 08/25/2026 16:40 | 30 | 11.625 |
| 08/25/2026 16:38 | 100 | 11.62 |
| 08/25/2026 16:38 | 200 | 11.62 |
| 08/25/2026 16:35 | 100 | 11.62 |
| 08/25/2026 16:35 | 20 | 11.62 |
| 08/25/2026 16:33 | 60 | 11.63 |
| 08/25/2026 16:30 | 25 | 11.63 |
| 08/25/2026 16:30 | 75 | 11.63 |
| 08/25/2026 16:30 | 95 | 11.64 |
| 08/25/2026 16:30 | 100 | 11.64 |
| 08/25/2026 16:30 | 20 | 11.65 |
| 08/25/2026 16:29 | 13 | 11.66 |
| 08/25/2026 16:29 | 43 | 11.66 |
| 08/25/2026 16:24 | 20 | 11.65 |
| 08/25/2026 16:24 | 8 | 11.65 |
| 08/25/2026 16:24 | 131 | 11.65 |
| 08/25/2026 16:24 | 200 | 11.65 |
| 08/25/2026 16:22 | 20 | 11.64 |
| 08/25/2026 16:20 | 100 | 11.63 |
| 08/25/2026 16:20 | 119 | 11.63 |
| 08/25/2026 16:20 | 74 | 11.63 |
| 08/25/2026 16:16 | 100 | 11.64 |
| 08/25/2026 16:16 | 100 | 11.64 |
| 08/25/2026 16:16 | 38 | 11.64 |
| 08/25/2026 16:12 | 90 | 11.65 |
| 08/25/2026 16:05 | 20 | 11.63 |
| 08/25/2026 16:04 | 100 | 11.66 |
| 08/25/2026 16:04 | 20 | 11.66 |
| 08/25/2026 16:04 | 2 | 11.66 |
| 08/25/2026 16:02 | 38 | 11.65 |
| 08/25/2026 16:02 | 2 | 11.65 |
| 08/25/2026 16:02 | 100 | 11.65 |
| 08/25/2026 16:02 | 39 | 11.65 |
| 08/25/2026 16:02 | 100 | 11.65 |
| 08/25/2026 16:02 | 22 | 11.64 |
| 08/25/2026 16:02 | 100 | 11.64 |
| 08/25/2026 16:02 | 100 | 11.64 |
| 08/25/2026 16:02 | 1 | 11.625 |
| 08/25/2026 16:02 | 99 | 11.63 |
| 08/25/2026 16:02 | 1 | 11.63 |
| 08/25/2026 16:01 | 180 | 11.65 |
| 08/25/2026 16:01 | 494 | 11.65 |
| 08/25/2026 16:01 | 1326 | 11.65 |
| 08/25/2026 16:01 | 38 | 11.675 |
| 08/25/2026 16:01 | 38 | 11.69 |
| 08/25/2026 16:01 | 38 | 11.69 |
| 08/25/2026 16:01 | 100 | 11.66 |
| 08/25/2026 16:01 | 100 | 11.66 |
| 08/25/2026 16:01 | 100 | 11.66 |
| 08/25/2026 16:01 | 6 | 11.68 |
| 08/25/2026 16:01 | 46 | 11.69 |
| 08/25/2026 16:01 | 100 | 11.70 |
| 08/25/2026 16:00 | 38 | 11.715 |
| 08/25/2026 15:58 | 20 | 11.72 |
| 08/25/2026 15:57 | 19 | 11.705 |
| 08/25/2026 15:57 | 1 | 11.71 |
| 08/25/2026 15:57 | 735 | 11.71 |
| 08/25/2026 15:57 | 65 | 11.71 |
| 08/25/2026 15:57 | 10 | 11.71 |
| 08/25/2026 15:57 | 20 | 11.71 |
| 08/25/2026 15:57 | 61 | 11.71 |
| 08/25/2026 15:57 | 39 | 11.71 |
| 08/25/2026 15:53 | 22 | 11.685 |
| 08/25/2026 15:52 | 100 | 11.67 |
| 08/25/2026 15:52 | 55 | 11.67 |
| 08/25/2026 15:52 | 145 | 11.67 |
| 08/25/2026 15:52 | 100 | 11.67 |
| 08/25/2026 15:52 | 200 | 11.67 |
| 08/25/2026 15:52 | 190 | 11.69 |
| 08/25/2026 15:51 | 5 | 11.73 |
| 08/25/2026 15:48 | 10 | 11.73 |
| 08/25/2026 15:48 | 152 | 11.73 |
| 08/25/2026 15:48 | 48 | 11.73 |
| 08/25/2026 15:48 | 150 | 11.73 |
| 08/25/2026 15:47 | 50 | 11.73 |
| 08/25/2026 15:47 | 15 | 11.73 |
| 08/25/2026 15:47 | 10 | 11.72 |
| 08/25/2026 15:47 | 100 | 11.71 |
| 08/25/2026 15:45 | 39 | 11.71 |
| 08/25/2026 15:45 | 51 | 11.71 |
| 08/25/2026 15:44 | 65 | 11.75 |
| 08/25/2026 15:44 | 100 | 11.75 |
| 08/25/2026 15:44 | 93 | 11.74 |
| 08/25/2026 15:44 | 100 | 11.74 |
| 08/25/2026 15:44 | 10 | 11.73 |
| 08/25/2026 15:44 | 200 | 11.73 |
| 08/25/2026 15:40 | 92 | 11.73 |
| 08/25/2026 15:40 | 2 | 11.73 |
| 08/25/2026 15:40 | 6 | 11.73 |
| 08/25/2026 15:40 | 100 | 11.72 |
| 08/25/2026 15:40 | 100 | 11.66 |
| 08/25/2026 15:40 | 100 | 11.66 |
| 08/25/2026 15:40 | 61 | 11.65 |
| 08/25/2026 15:40 | 100 | 11.65 |
| 08/25/2026 15:39 | 10 | 11.64 |
| 08/25/2026 15:39 | 10 | 11.64 |
| 08/25/2026 15:39 | 100 | 11.64 |
| 08/25/2026 15:39 | 181 | 11.63 |
| 08/25/2026 15:39 | 17 | 11.63 |
| 08/25/2026 15:39 | 181 | 11.63 |
| 08/25/2026 15:37 | 17 | 11.64 |
| 08/25/2026 15:35 | 72 | 11.64 |
| 08/25/2026 15:35 | 43 | 11.64 |
| 08/25/2026 15:35 | 33 | 11.64 |
| 08/25/2026 15:35 | 41 | 11.64 |
| 08/25/2026 15:34 | 26 | 11.64 |
| 08/25/2026 15:30 | 38 | 11.625 |
| 08/25/2026 15:30 | 9020 | 11.65 |
| 08/25/2026 15:30 | 9020 | 11.65 |