Lionsgate Rg
LION
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 21:46:44
Geld
03.09.2025 - 21:46:48
Geld
Volumen 		Brief
03.09.2025 - 21:46:48
Brief
Volumen
6.225
+0.025 ( +0.40% )
6.22
3'900
6.23
1'800
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 15:46 1300 6.23
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 110 6.225
09/03/2025 15:46 22 6.2249
09/03/2025 15:46 102 6.225
09/03/2025 15:46 32 6.225
09/03/2025 15:46 32 6.225
09/03/2025 15:46 29 6.2256
09/03/2025 15:46 400 6.225
09/03/2025 15:46 25 6.225
09/03/2025 15:46 7 6.225
09/03/2025 15:46 38 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 1 6.23
09/03/2025 15:46 58 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 14 6.221
09/03/2025 15:46 42 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 200 6.225
09/03/2025 15:46 1 6.23
09/03/2025 15:46 4 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 200 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 82 6.23
09/03/2025 15:46 100 6.23
09/03/2025 15:46 82 6.23
09/03/2025 15:46 100 6.225
09/03/2025 15:46 146 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 300 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 200 6.225
09/03/2025 15:46 200 6.225
09/03/2025 15:46 100 6.2253
09/03/2025 15:46 98 6.225
09/03/2025 15:46 81 6.225
09/03/2025 15:46 19 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 210 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 200 6.225
09/03/2025 15:46 200 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 200 6.225
09/03/2025 15:46 100 6.2217
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 22 6.2243
09/03/2025 15:46 200 6.225
09/03/2025 15:46 1 6.225
09/03/2025 15:46 100 6.2254
09/03/2025 15:46 200 6.2254
09/03/2025 15:46 200 6.225
09/03/2025 15:46 2 6.225
09/03/2025 15:46 1000 6.222
09/03/2025 15:46 100 6.225
09/03/2025 15:46 43 6.225
09/03/2025 15:46 136 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 200 6.223
09/03/2025 15:46 4 6.225
09/03/2025 15:46 1 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 45 6.225
09/03/2025 15:46 4 6.225
09/03/2025 15:46 200 6.22
09/03/2025 15:46 272 6.22
09/03/2025 15:46 386 6.22
09/03/2025 15:46 200 6.225
09/03/2025 15:46 14 6.22
09/03/2025 15:46 200 6.22
09/03/2025 15:46 200 6.22
09/03/2025 15:46 64 6.225
09/03/2025 15:46 5 6.225
09/03/2025 15:46 1 6.225
09/03/2025 15:46 4 6.22
09/03/2025 15:46 4 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 200 6.225
09/03/2025 15:46 200 6.225
09/03/2025 15:46 84 6.22
09/03/2025 15:46 6 6.22
09/03/2025 15:46 400 6.225
09/03/2025 15:46 1 6.225
09/03/2025 15:46 622 6.225
09/03/2025 15:46 500 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 100 6.225
09/03/2025 15:46 311 6.225
09/03/2025 15:46 500 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 200 6.2177
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 400 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.23
09/03/2025 15:45 1 6.225
09/03/2025 15:45 37 6.23
09/03/2025 15:45 18 6.23
09/03/2025 15:45 100 6.23
09/03/2025 15:45 2500 6.225
09/03/2025 15:45 21 6.2246
09/03/2025 15:45 10 6.225
09/03/2025 15:45 14 6.221
09/03/2025 15:45 1 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 200 6.2151
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 100 6.22
09/03/2025 15:45 54 6.225
09/03/2025 15:45 7 6.225
09/03/2025 15:45 5 6.225
09/03/2025 15:45 95 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 17 6.23
09/03/2025 15:45 21 6.23
09/03/2025 15:45 71 6.23
09/03/2025 15:45 89 6.23
09/03/2025 15:45 11 6.23
09/03/2025 15:45 17 6.23
09/03/2025 15:45 33 6.2259
09/03/2025 15:45 1 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 10 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 20 6.2258
09/03/2025 15:45 100 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 8 6.221
09/03/2025 15:45 16 6.23
09/03/2025 15:45 84 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 200 6.226
09/03/2025 15:45 100 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 200 6.225
09/03/2025 15:45 2 6.225
09/03/2025 15:45 100 6.2259
09/03/2025 15:45 100 6.225
09/03/2025 15:45 2 6.225
09/03/2025 15:45 10 6.225
09/03/2025 15:45 1 6.221
09/03/2025 15:45 75 6.225
09/03/2025 15:45 2 6.225
09/03/2025 15:45 200 6.223
09/03/2025 15:45 12 6.221
09/03/2025 15:45 348 6.22
09/03/2025 15:45 200 6.22
09/03/2025 15:45 100 6.22
09/03/2025 15:45 30 6.22
09/03/2025 15:45 400 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 6 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 100 6.22
09/03/2025 15:45 100 6.22
09/03/2025 15:45 3 6.22
09/03/2025 15:45 15 6.22
09/03/2025 15:45 582 6.225
09/03/2025 15:45 500 6.225
09/03/2025 15:45 622 6.225
09/03/2025 15:45 400 6.225
09/03/2025 15:45 400 6.225
09/03/2025 15:45 1 6.225
09/03/2025 15:45 200 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 300 6.225
09/03/2025 15:45 2 6.225
09/03/2025 15:45 20 6.2268
09/03/2025 15:45 157 6.225
09/03/2025 15:45 100 6.225
09/03/2025 15:45 200 6.225
09/03/2025 15:45 24 6.2251
09/03/2025 15:45 200 6.225
09/03/2025 15:44 2 6.225
09/03/2025 15:44 211 6.225
09/03/2025 15:44 26 6.225
09/03/2025 15:44 2 6.225
09/03/2025 15:44 40 6.2266
09/03/2025 15:44 2 6.225
09/03/2025 15:44 2 6.225
09/03/2025 15:44 20 6.2252
09/03/2025 15:44 26 6.2273
09/03/2025 15:44 37 6.225
09/03/2025 15:44 124 6.225
09/03/2025 15:44 200 6.225
09/03/2025 15:44 2 6.225
09/03/2025 15:44 2 6.225
09/03/2025 15:44 20 6.2255
09/03/2025 15:44 100 6.226
09/03/2025 15:44 18 6.23
09/03/2025 15:44 18 6.2268
09/03/2025 15:44 2 6.225
09/03/2025 15:44 200 6.224
09/03/2025 15:44 137 6.225
09/03/2025 15:44 100 6.225
09/03/2025 15:44 30 6.224
09/03/2025 15:44 2 6.225
09/03/2025 15:44 24 6.2249
09/03/2025 15:44 100 6.225
09/03/2025 15:44 100 6.225
09/03/2025 15:44 16 6.221
09/03/2025 15:44 100 6.225
09/03/2025 15:44 100 6.225
09/03/2025 15:44 2 6.225
09/03/2025 15:44 68 6.225
09/03/2025 15:44 25 6.2251
09/03/2025 15:44 138 6.225
09/03/2025 15:44 21 6.225
09/03/2025 15:44 1 6.225
09/03/2025 15:44 9 6.225
09/03/2025 15:44 3 6.225
09/03/2025 15:44 13 6.225
09/03/2025 15:44 54 6.225
09/03/2025 15:44 20 6.225
09/03/2025 15:44 20 6.225
09/03/2025 15:44 100 6.225
09/03/2025 15:44 100 6.225
09/03/2025 15:44 18 6.2269
09/03/2025 15:44 100 6.225
09/03/2025 15:44 18 6.23
09/03/2025 15:44 100 6.225
09/03/2025 15:44 100 6.225
09/03/2025 15:43 200 6.225
09/03/2025 15:43 100 6.2226
09/03/2025 15:43 23 6.227
09/03/2025 15:43 1000 6.225
09/03/2025 15:43 196 6.225
09/03/2025 15:43 2 6.225
09/03/2025 15:43 100 6.23
09/03/2025 15:43 1 6.227292
09/03/2025 15:43 100 6.23
09/03/2025 15:43 11 6.221
09/03/2025 15:43 94 6.23
09/03/2025 15:43 6 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 314 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 20 6.23
09/03/2025 15:43 11 6.23
09/03/2025 15:43 133 6.23
09/03/2025 15:43 18 6.23
09/03/2025 15:43 62 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 1028 6.2291
09/03/2025 15:43 972 6.2291
09/03/2025 15:43 25 6.2262
09/03/2025 15:43 400 6.225
09/03/2025 15:43 39 6.2261
09/03/2025 15:43 100 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 67 6.23
09/03/2025 15:43 22 6.23
09/03/2025 15:43 11 6.23
09/03/2025 15:43 30 6.23
09/03/2025 15:43 100 6.225
09/03/2025 15:43 19 6.226
09/03/2025 15:43 73 6.225
09/03/2025 15:43 18 6.23
09/03/2025 15:43 197 6.225
09/03/2025 15:43 11 6.225
09/03/2025 15:43 100 6.2177
09/03/2025 15:43 94 6.225
09/03/2025 15:43 261 6.225
09/03/2025 15:43 2000 6.2258
09/03/2025 15:43 38 6.23
09/03/2025 15:43 31 6.217
09/03/2025 15:43 17 6.2161
09/03/2025 15:43 11 6.2201
09/03/2025 15:43 62 6.23
09/03/2025 15:43 38 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 5 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 100 6.23
09/03/2025 15:43 10 6.225
09/03/2025 15:43 100 6.22
09/03/2025 15:42 100 6.2163
09/03/2025 15:42 100 6.225
09/03/2025 15:42 11 6.225
09/03/2025 15:42 76 6.23
09/03/2025 15:42 100 6.225
09/03/2025 15:42 29 6.2258
09/03/2025 15:42 1000 6.225
09/03/2025 15:42 10 6.225
09/03/2025 15:42 18 6.2154
09/03/2025 15:42 200 6.2098
09/03/2025 15:42 210 6.225
09/03/2025 15:42 44 6.2273
09/03/2025 15:42 200 6.2097
09/03/2025 15:42 10 6.225
09/03/2025 15:42 200 6.23
09/03/2025 15:42 300 6.225
09/03/2025 15:42 200 6.2096
09/03/2025 15:42 100 6.225
09/03/2025 15:42 100 6.225
09/03/2025 15:42 11 6.2201
09/03/2025 15:42 100 6.23
09/03/2025 15:42 100 6.23
09/03/2025 15:42 100 6.215
09/03/2025 15:42 300 6.2095
09/03/2025 15:42 29 6.2259
09/03/2025 15:42 100 6.225
09/03/2025 15:42 100 6.225
09/03/2025 15:42 18 6.2254
09/03/2025 15:42 100 6.2146
09/03/2025 15:42 174 6.225
09/03/2025 15:42 10 6.23
09/03/2025 15:42 19 6.23
09/03/2025 15:42 300 6.23
09/03/2025 15:42 11 6.23
09/03/2025 15:42 100 6.23
09/03/2025 15:42 19 6.23
09/03/2025 15:42 1 6.225
09/03/2025 15:42 300 6.2093
09/03/2025 15:42 500 6.2093
09/03/2025 15:42 600 6.2093
09/03/2025 15:42 46 6.2252
09/03/2025 15:41 1 6.225
09/03/2025 15:41 7 6.225
09/03/2025 15:41 300 6.225
09/03/2025 15:41 300 6.2092
09/03/2025 15:41 19 6.2213