Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.97
+0.12
(
+1.11% )
|
10.97
|
24,600 |
10.98
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 783923 | 10.97 |
| 09/28/2026 21:59 | 112 | 10.975 |
| 09/28/2026 21:59 | 200 | 10.975 |
| 09/28/2026 21:59 | 151 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 300 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 200 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 500 | 10.975 |
| 09/28/2026 21:59 | 300 | 10.975 |
| 09/28/2026 21:59 | 200 | 10.975 |
| 09/28/2026 21:59 | 500 | 10.98 |
| 09/28/2026 21:59 | 500 | 10.98 |
| 09/28/2026 21:59 | 71 | 10.98 |
| 09/28/2026 21:59 | 100 | 10.98 |
| 09/28/2026 21:59 | 20 | 10.975 |
| 09/28/2026 21:59 | 300 | 10.98 |
| 09/28/2026 21:59 | 300 | 10.98 |
| 09/28/2026 21:59 | 100 | 10.98 |
| 09/28/2026 21:59 | 2 | 10.98 |
| 09/28/2026 21:59 | 42 | 10.98 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 17 | 10.98 |
| 09/28/2026 21:59 | 600 | 10.98 |
| 09/28/2026 21:59 | 1300 | 10.98 |
| 09/28/2026 21:59 | 100 | 10.98 |
| 09/28/2026 21:59 | 300 | 10.98 |
| 09/28/2026 21:59 | 800 | 10.97 |
| 09/28/2026 21:59 | 501 | 10.97 |
| 09/28/2026 21:59 | 2 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 197 | 10.97 |
| 09/28/2026 21:59 | 303 | 10.97 |
| 09/28/2026 21:59 | 5 | 10.97 |
| 09/28/2026 21:59 | 92 | 10.97 |
| 09/28/2026 21:59 | 236 | 10.97 |
| 09/28/2026 21:59 | 121 | 10.965 |
| 09/28/2026 21:59 | 234 | 10.965 |
| 09/28/2026 21:59 | 181 | 10.97 |
| 09/28/2026 21:59 | 66 | 10.965 |
| 09/28/2026 21:59 | 2 | 10.97 |
| 09/28/2026 21:59 | 62 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 38 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 20 | 10.97 |
| 09/28/2026 21:59 | 78 | 10.97 |
| 09/28/2026 21:59 | 10 | 10.97 |
| 09/28/2026 21:59 | 12 | 10.97 |
| 09/28/2026 21:59 | 2 | 10.975 |
| 09/28/2026 21:59 | 24 | 10.97 |
| 09/28/2026 21:59 | 26 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 8 | 10.97 |
| 09/28/2026 21:59 | 189 | 10.97 |
| 09/28/2026 21:59 | 8 | 10.97 |
| 09/28/2026 21:59 | 3 | 10.97 |
| 09/28/2026 21:59 | 38 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 478 | 10.97 |
| 09/28/2026 21:59 | 200 | 10.97 |
| 09/28/2026 21:59 | 1 | 10.975 |
| 09/28/2026 21:59 | 200 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 247 | 10.98 |
| 09/28/2026 21:59 | 100 | 10.98 |
| 09/28/2026 21:59 | 15 | 10.975 |
| 09/28/2026 21:59 | 1 | 10.975 |
| 09/28/2026 21:59 | 1 | 10.975 |
| 09/28/2026 21:59 | 2 | 10.975 |
| 09/28/2026 21:59 | 1 | 10.975 |
| 09/28/2026 21:59 | 1 | 10.975 |
| 09/28/2026 21:59 | 106 | 10.97 |
| 09/28/2026 21:59 | 94 | 10.97 |
| 09/28/2026 21:59 | 200 | 10.97 |
| 09/28/2026 21:59 | 84 | 10.97 |
| 09/28/2026 21:59 | 22 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 261 | 10.97 |
| 09/28/2026 21:59 | 600 | 10.97 |
| 09/28/2026 21:59 | 600 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 68 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 7 | 10.97 |
| 09/28/2026 21:59 | 155 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 498 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 171 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 127 | 10.97 |
| 09/28/2026 21:59 | 170 | 10.97 |
| 09/28/2026 21:59 | 21 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 89 | 10.97 |
| 09/28/2026 21:59 | 80 | 10.975 |
| 09/28/2026 21:59 | 11 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 63 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 15 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 17 | 10.97 |
| 09/28/2026 21:59 | 200 | 10.97 |
| 09/28/2026 21:59 | 168 | 10.97 |
| 09/28/2026 21:59 | 26 | 10.97 |
| 09/28/2026 21:59 | 548 | 10.97 |
| 09/28/2026 21:59 | 120 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 65 | 10.97 |
| 09/28/2026 21:59 | 8 | 10.97 |
| 09/28/2026 21:59 | 363 | 10.97 |
| 09/28/2026 21:59 | 63 | 10.97 |
| 09/28/2026 21:59 | 12 | 10.97 |
| 09/28/2026 21:59 | 1 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 1 | 10.97 |
| 09/28/2026 21:59 | 200 | 10.97 |
| 09/28/2026 21:59 | 49 | 10.97 |
| 09/28/2026 21:59 | 1 | 10.97 |
| 09/28/2026 21:59 | 13 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 15 | 10.97 |
| 09/28/2026 21:59 | 85 | 10.97 |
| 09/28/2026 21:59 | 5 | 10.97 |
| 09/28/2026 21:59 | 99 | 10.97 |
| 09/28/2026 21:59 | 1 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.975 |
| 09/28/2026 21:59 | 65 | 10.97 |
| 09/28/2026 21:59 | 95 | 10.97 |
| 09/28/2026 21:59 | 5 | 10.97 |
| 09/28/2026 21:59 | 200 | 10.97 |
| 09/28/2026 21:59 | 1 | 10.975 |
| 09/28/2026 21:59 | 1 | 10.975 |
| 09/28/2026 21:59 | 263 | 10.97 |
| 09/28/2026 21:59 | 20 | 10.97 |
| 09/28/2026 21:59 | 137 | 10.97 |
| 09/28/2026 21:59 | 3 | 10.97 |
| 09/28/2026 21:59 | 10 | 10.97 |
| 09/28/2026 21:59 | 300 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 75 | 10.97 |
| 09/28/2026 21:59 | 400 | 10.97 |
| 09/28/2026 21:59 | 720 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 2 | 10.97 |
| 09/28/2026 21:59 | 158 | 10.97 |
| 09/28/2026 21:59 | 200 | 10.97 |
| 09/28/2026 21:59 | 203 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 3 | 10.97 |
| 09/28/2026 21:59 | 4 | 10.97 |
| 09/28/2026 21:59 | 151 | 10.97 |
| 09/28/2026 21:59 | 349 | 10.97 |
| 09/28/2026 21:59 | 500 | 10.97 |
| 09/28/2026 21:59 | 600 | 10.97 |
| 09/28/2026 21:59 | 241 | 10.97 |
| 09/28/2026 21:59 | 110 | 10.97 |
| 09/28/2026 21:59 | 200 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 100 | 10.97 |
| 09/28/2026 21:59 | 21 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 42 | 10.965 |
| 09/28/2026 21:59 | 1 | 10.965 |
| 09/28/2026 21:59 | 57 | 10.965 |
| 09/28/2026 21:59 | 100 | 10.965 |
| 09/28/2026 21:59 | 21 | 10.965 |
| 09/28/2026 21:58 | 22 | 10.965 |
| 09/28/2026 21:58 | 22 | 10.965 |
| 09/28/2026 21:58 | 60 | 10.97 |
| 09/28/2026 21:58 | 70 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 600 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.98 |
| 09/28/2026 21:58 | 74 | 10.97 |
| 09/28/2026 21:58 | 600 | 10.97 |
| 09/28/2026 21:58 | 70 | 10.97 |
| 09/28/2026 21:58 | 200 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 3 | 10.97 |
| 09/28/2026 21:58 | 200 | 10.97 |
| 09/28/2026 21:58 | 92 | 10.97 |
| 09/28/2026 21:58 | 200 | 10.97 |
| 09/28/2026 21:58 | 313 | 10.97 |
| 09/28/2026 21:58 | 87 | 10.97 |
| 09/28/2026 21:58 | 6 | 10.97 |
| 09/28/2026 21:58 | 81 | 10.97 |
| 09/28/2026 21:58 | 6 | 10.97 |
| 09/28/2026 21:58 | 37 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 600 | 10.97 |
| 09/28/2026 21:58 | 4 | 10.97 |
| 09/28/2026 21:58 | 4 | 10.97 |
| 09/28/2026 21:58 | 600 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 400 | 10.97 |
| 09/28/2026 21:58 | 44 | 10.97 |
| 09/28/2026 21:58 | 37 | 10.97 |
| 09/28/2026 21:58 | 344 | 10.97 |
| 09/28/2026 21:58 | 500 | 10.97 |
| 09/28/2026 21:58 | 181 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 205 | 10.97 |
| 09/28/2026 21:58 | 37 | 10.97 |
| 09/28/2026 21:58 | 22 | 10.965 |
| 09/28/2026 21:58 | 20 | 10.965 |
| 09/28/2026 21:58 | 1 | 10.965 |
| 09/28/2026 21:58 | 1 | 10.965 |
| 09/28/2026 21:58 | 100 | 10.965 |
| 09/28/2026 21:58 | 223 | 10.97 |
| 09/28/2026 21:58 | 285 | 10.97 |
| 09/28/2026 21:58 | 122 | 10.97 |
| 09/28/2026 21:58 | 24 | 10.97 |
| 09/28/2026 21:58 | 600 | 10.97 |
| 09/28/2026 21:58 | 247 | 10.97 |
| 09/28/2026 21:58 | 168 | 10.97 |
| 09/28/2026 21:58 | 147 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 185 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 47 | 10.97 |
| 09/28/2026 21:58 | 53 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 47 | 10.97 |
| 09/28/2026 21:58 | 10 | 10.97 |
| 09/28/2026 21:58 | 43 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 1 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 82 | 10.97 |
| 09/28/2026 21:58 | 18 | 10.97 |
| 09/28/2026 21:58 | 10 | 10.97 |
| 09/28/2026 21:58 | 81 | 10.97 |
| 09/28/2026 21:58 | 19 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 28 | 10.97 |
| 09/28/2026 21:58 | 17 | 10.97 |
| 09/28/2026 21:58 | 17 | 10.97 |
| 09/28/2026 21:58 | 78 | 10.97 |
| 09/28/2026 21:58 | 37 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 101 | 10.97 |
| 09/28/2026 21:58 | 12 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 16 | 10.97 |
| 09/28/2026 21:58 | 20 | 10.97 |
| 09/28/2026 21:58 | 56 | 10.97 |
| 09/28/2026 21:58 | 21 | 10.975 |
| 09/28/2026 21:58 | 377 | 10.98 |
| 09/28/2026 21:58 | 3 | 10.98 |
| 09/28/2026 21:58 | 20 | 10.975 |
| 09/28/2026 21:58 | 12 | 10.975 |
| 09/28/2026 21:58 | 10 | 10.975 |
| 09/28/2026 21:58 | 100 | 10.98 |
| 09/28/2026 21:58 | 95 | 10.98 |
| 09/28/2026 21:58 | 5 | 10.98 |
| 09/28/2026 21:58 | 65 | 10.975 |
| 09/28/2026 21:58 | 128 | 10.97 |
| 09/28/2026 21:58 | 172 | 10.97 |
| 09/28/2026 21:58 | 76 | 10.97 |
| 09/28/2026 21:58 | 30 | 10.97 |
| 09/28/2026 21:58 | 1 | 10.97 |
| 09/28/2026 21:58 | 4 | 10.97 |
| 09/28/2026 21:58 | 103 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 4 | 10.97 |
| 09/28/2026 21:58 | 200 | 10.97 |
| 09/28/2026 21:58 | 900 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 4 | 10.97 |
| 09/28/2026 21:58 | 83 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 192 | 10.97 |
| 09/28/2026 21:58 | 900 | 10.97 |
| 09/28/2026 21:58 | 15 | 10.97 |
| 09/28/2026 21:58 | 6 | 10.97 |
| 09/28/2026 21:58 | 211 | 10.97 |
| 09/28/2026 21:58 | 6 | 10.97 |
| 09/28/2026 21:58 | 8 | 10.97 |
| 09/28/2026 21:58 | 200 | 10.97 |
| 09/28/2026 21:58 | 6 | 10.97 |
| 09/28/2026 21:58 | 4 | 10.97 |
| 09/28/2026 21:58 | 4 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 8 | 10.97 |
| 09/28/2026 21:58 | 6 | 10.97 |
| 09/28/2026 21:58 | 200 | 10.97 |
| 09/28/2026 21:58 | 189 | 10.97 |
| 09/28/2026 21:58 | 36 | 10.97 |
| 09/28/2026 21:58 | 37 | 10.97 |
| 09/28/2026 21:58 | 400 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.97 |
| 09/28/2026 21:58 | 300 | 10.97 |
| 09/28/2026 21:58 | 799 | 10.97 |
| 09/28/2026 21:58 | 21 | 10.965 |
| 09/28/2026 21:58 | 1 | 10.97 |
| 09/28/2026 21:58 | 41 | 10.97 |
| 09/28/2026 21:58 | 100 | 10.965 |
| 09/28/2026 21:58 | 16 | 10.965 |
| 09/28/2026 21:58 | 21 | 10.965 |
| 09/28/2026 21:57 | 500 | 10.965 |
| 09/28/2026 21:57 | 1 | 10.965 |
| 09/28/2026 21:57 | 21 | 10.965 |
| 09/28/2026 21:57 | 59 | 10.97 |
| 09/28/2026 21:57 | 236 | 10.97 |
| 09/28/2026 21:57 | 5 | 10.97 |
| 09/28/2026 21:57 | 100 | 10.97 |
| 09/28/2026 21:57 | 100 | 10.97 |
| 09/28/2026 21:57 | 21 | 10.965 |
| 09/28/2026 21:57 | 100 | 10.97 |
| 09/28/2026 21:57 | 100 | 10.965 |
| 09/28/2026 21:57 | 200 | 10.96 |
| 09/28/2026 21:57 | 400 | 10.96 |
| 09/28/2026 21:57 | 69 | 10.96 |
| 09/28/2026 21:57 | 11 | 10.96 |
| 09/28/2026 21:57 | 200 | 10.96 |
| 09/28/2026 21:57 | 500 | 10.96 |
| 09/28/2026 21:57 | 200 | 10.96 |
| 09/28/2026 21:57 | 69 | 10.96 |
| 09/28/2026 21:57 | 40 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 400 | 10.96 |
| 09/28/2026 21:57 | 200 | 10.96 |
| 09/28/2026 21:57 | 200 | 10.96 |
| 09/28/2026 21:57 | 300 | 10.96 |
| 09/28/2026 21:57 | 158 | 10.96 |
| 09/28/2026 21:57 | 10 | 10.96 |
| 09/28/2026 21:57 | 400 | 10.96 |
| 09/28/2026 21:57 | 34 | 10.96 |
| 09/28/2026 21:57 | 32 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 300 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 200 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 67 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 5 | 10.96 |
| 09/28/2026 21:57 | 77 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 23 | 10.96 |
| 09/28/2026 21:57 | 6 | 10.96 |
| 09/28/2026 21:57 | 6 | 10.96 |
| 09/28/2026 21:57 | 65 | 10.96 |
| 09/28/2026 21:57 | 35 | 10.96 |
| 09/28/2026 21:57 | 65 | 10.96 |
| 09/28/2026 21:57 | 35 | 10.96 |
| 09/28/2026 21:57 | 65 | 10.96 |
| 09/28/2026 21:57 | 184 | 10.96 |
| 09/28/2026 21:57 | 216 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 35 | 10.96 |
| 09/28/2026 21:57 | 75 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 15 | 10.96 |
| 09/28/2026 21:57 | 29 | 10.96 |
| 09/28/2026 21:57 | 71 | 10.96 |
| 09/28/2026 21:57 | 77 | 10.96 |
| 09/28/2026 21:57 | 23 | 10.96 |
| 09/28/2026 21:57 | 77 | 10.96 |
| 09/28/2026 21:57 | 23 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 77 | 10.96 |
| 09/28/2026 21:57 | 22 | 10.96 |
| 09/28/2026 21:57 | 1 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 99 | 10.96 |
| 09/28/2026 21:57 | 1 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 74 | 10.96 |
| 09/28/2026 21:57 | 2 | 10.96 |
| 09/28/2026 21:57 | 24 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 21 | 10.955 |
| 09/28/2026 21:57 | 100 | 10.955 |
| 09/28/2026 21:57 | 25 | 10.955 |
| 09/28/2026 21:57 | 75 | 10.955 |
| 09/28/2026 21:57 | 76 | 10.96 |
| 09/28/2026 21:57 | 75 | 10.955 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 500 | 10.96 |
| 09/28/2026 21:57 | 24 | 10.96 |
| 09/28/2026 21:57 | 76 | 10.96 |
| 09/28/2026 21:57 | 24 | 10.96 |
| 09/28/2026 21:57 | 87 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 89 | 10.96 |
| 09/28/2026 21:57 | 1 | 10.96 |
| 09/28/2026 21:57 | 10 | 10.96 |
| 09/28/2026 21:57 | 90 | 10.96 |
| 09/28/2026 21:57 | 5 | 10.96 |
| 09/28/2026 21:57 | 5 | 10.96 |
| 09/28/2026 21:57 | 100 | 10.96 |
| 09/28/2026 21:57 | 20 | 10.95 |
| 09/28/2026 21:57 | 30 | 10.95 |
| 09/28/2026 21:57 | 30 | 10.95 |
| 09/28/2026 21:57 | 95 | 10.95 |
| 09/28/2026 21:57 | 10 | 10.95 |
| 09/28/2026 21:57 | 30 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 74 | 10.95 |
| 09/28/2026 21:57 | 18 | 10.95 |
| 09/28/2026 21:57 | 37 | 10.95 |
| 09/28/2026 21:57 | 6 | 10.95 |
| 09/28/2026 21:57 | 95 | 10.95 |
| 09/28/2026 21:57 | 6 | 10.95 |
| 09/28/2026 21:57 | 126 | 10.95 |
| 09/28/2026 21:57 | 1 | 10.95 |
| 09/28/2026 21:57 | 104 | 10.95 |
| 09/28/2026 21:57 | 4 | 10.95 |
| 09/28/2026 21:57 | 200 | 10.95 |
| 09/28/2026 21:57 | 379 | 10.95 |
| 09/28/2026 21:57 | 4 | 10.95 |
| 09/28/2026 21:57 | 186 | 10.95 |
| 09/28/2026 21:57 | 6 | 10.95 |
| 09/28/2026 21:57 | 138 | 10.95 |
| 09/28/2026 21:57 | 262 | 10.95 |
| 09/28/2026 21:57 | 800 | 10.95 |
| 09/28/2026 21:57 | 38 | 10.95 |
| 09/28/2026 21:57 | 62 | 10.95 |
| 09/28/2026 21:57 | 15 | 10.95 |
| 09/28/2026 21:57 | 15 | 10.95 |
| 09/28/2026 21:57 | 4 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 568 | 10.95 |
| 09/28/2026 21:57 | 32 | 10.95 |
| 09/28/2026 21:57 | 37 | 10.95 |
| 09/28/2026 21:57 | 31 | 10.95 |
| 09/28/2026 21:57 | 69 | 10.95 |
| 09/28/2026 21:57 | 31 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 69 | 10.95 |
| 09/28/2026 21:57 | 6 | 10.95 |
| 09/28/2026 21:57 | 25 | 10.95 |
| 09/28/2026 21:57 | 74 | 10.95 |
| 09/28/2026 21:57 | 26 | 10.95 |
| 09/28/2026 21:57 | 11 | 10.95 |
| 09/28/2026 21:57 | 6 | 10.95 |
| 09/28/2026 21:57 | 83 | 10.95 |
| 09/28/2026 21:57 | 1 | 10.95 |
| 09/28/2026 21:57 | 99 | 10.95 |
| 09/28/2026 21:57 | 1 | 10.95 |
| 09/28/2026 21:57 | 4 | 10.95 |
| 09/28/2026 21:57 | 4 | 10.95 |
| 09/28/2026 21:57 | 6 | 10.95 |
| 09/28/2026 21:57 | 85 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 45 | 10.95 |
| 09/28/2026 21:57 | 20 | 10.945 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 70 | 10.95 |
| 09/28/2026 21:57 | 6 | 10.95 |
| 09/28/2026 21:57 | 24 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 76 | 10.95 |
| 09/28/2026 21:57 | 24 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 76 | 10.95 |
| 09/28/2026 21:57 | 4 | 10.95 |
| 09/28/2026 21:57 | 20 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 100 | 10.95 |
| 09/28/2026 21:57 | 80 | 10.95 |
| 09/28/2026 21:57 | 20 | 10.95 |
| 09/28/2026 21:57 | 200 | 10.945 |
| 09/28/2026 21:57 | 200 | 10.945 |
| 09/28/2026 21:56 | 20 | 10.945 |
| 09/28/2026 21:56 | 200 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 200 | 10.945 |
| 09/28/2026 21:56 | 20 | 10.945 |
| 09/28/2026 21:56 | 200 | 10.945 |
| 09/28/2026 21:56 | 200 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 80 | 10.95 |
| 09/28/2026 21:56 | 20 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 80 | 10.95 |
| 09/28/2026 21:56 | 20 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 1 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 80 | 10.95 |
| 09/28/2026 21:56 | 20 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 20 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:56 | 19 | 10.945 |
| 09/28/2026 21:56 | 1 | 10.945 |
| 09/28/2026 21:56 | 200 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 79 | 10.945 |
| 09/28/2026 21:56 | 21 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 31 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.945 |
| 09/28/2026 21:56 | 200 | 10.945 |
| 09/28/2026 21:56 | 100 | 10.95 |
| 09/28/2026 21:55 | 100 | 10.95 |
| 09/28/2026 21:55 | 20 | 10.945 |
| 09/28/2026 21:55 | 200 | 10.945 |
| 09/28/2026 21:55 | 120 | 10.945 |
| 09/28/2026 21:55 | 80 | 10.945 |
| 09/28/2026 21:55 | 20 | 10.945 |
| 09/28/2026 21:55 | 200 | 10.945 |
| 09/28/2026 21:55 | 400 | 10.945 |
| 09/28/2026 21:55 | 80 | 10.945 |
| 09/28/2026 21:55 | 20 | 10.945 |
| 09/28/2026 21:55 | 200 | 10.945 |
| 09/28/2026 21:55 | 200 | 10.945 |
| 09/28/2026 21:55 | 400 | 10.945 |
| 09/28/2026 21:55 | 20 | 10.945 |
| 09/28/2026 21:55 | 100 | 10.945 |
| 09/28/2026 21:55 | 100 | 10.95 |
| 09/28/2026 21:55 | 400 | 10.945 |
| 09/28/2026 21:54 | 80 | 10.95 |
| 09/28/2026 21:54 | 20 | 10.945 |
| 09/28/2026 21:54 | 100 | 10.945 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 30 | 10.945 |
| 09/28/2026 21:54 | 20 | 10.945 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 210 | 10.945 |
| 09/28/2026 21:54 | 20 | 10.945 |
| 09/28/2026 21:54 | 94 | 10.945 |
| 09/28/2026 21:54 | 1300 | 10.945 |
| 09/28/2026 21:54 | 57 | 10.945 |
| 09/28/2026 21:54 | 39 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 64 | 10.95 |
| 09/28/2026 21:54 | 45 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 45 | 10.95 |
| 09/28/2026 21:54 | 25 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 55 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 45 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 55 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 200 | 10.95 |
| 09/28/2026 21:54 | 16 | 10.95 |
| 09/28/2026 21:54 | 15 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 15 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 100 | 10.95 |
| 09/28/2026 21:54 | 17 | 10.95 |
| 09/28/2026 21:53 | 80 | 10.955 |
| 09/28/2026 21:53 | 20 | 10.955 |
| 09/28/2026 21:52 | 20 | 10.955 |
| 09/28/2026 21:52 | 100 | 10.955 |
| 09/28/2026 21:52 | 100 | 10.96 |
| 09/28/2026 21:51 | 24 | 10.955 |
| 09/28/2026 21:51 | 20 | 10.955 |
| 09/28/2026 21:50 | 9 | 10.96 |
| 09/28/2026 21:50 | 10 | 10.96 |
| 09/28/2026 21:50 | 21 | 10.955 |
| 09/28/2026 21:50 | 302 | 10.955 |
| 09/28/2026 21:50 | 75 | 10.955 |
| 09/28/2026 21:50 | 76 | 10.955 |
| 09/28/2026 21:50 | 24 | 10.955 |
| 09/28/2026 21:50 | 24 | 10.955 |
| 09/28/2026 21:50 | 33 | 10.955 |
| 09/28/2026 21:50 | 100 | 10.96 |
| 09/28/2026 21:50 | 64 | 10.96 |
| 09/28/2026 21:50 | 36 | 10.96 |
| 09/28/2026 21:50 | 90 | 10.96 |
| 09/28/2026 21:50 | 10 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.965 |
| 09/28/2026 21:49 | 65 | 10.96 |
| 09/28/2026 21:49 | 500 | 10.96 |
| 09/28/2026 21:49 | 844 | 10.96 |
| 09/28/2026 21:49 | 244 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 300 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 17 | 10.95 |
| 09/28/2026 21:49 | 200 | 10.95 |
| 09/28/2026 21:49 | 1374 | 10.95 |
| 09/28/2026 21:49 | 1374 | 10.95 |
| 09/28/2026 21:49 | 1374 | 10.95 |
| 09/28/2026 21:49 | 1337 | 10.95 |
| 09/28/2026 21:49 | 37 | 10.95 |
| 09/28/2026 21:49 | 100 | 10.95 |
| 09/28/2026 21:49 | 1000 | 10.95 |
| 09/28/2026 21:49 | 70 | 10.95 |
| 09/28/2026 21:49 | 200 | 10.95 |
| 09/28/2026 21:49 | 4 | 10.95 |
| 09/28/2026 21:49 | 20 | 10.955 |
| 09/28/2026 21:49 | 31 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 75 | 10.96 |
| 09/28/2026 21:49 | 25 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 78 | 10.955 |
| 09/28/2026 21:49 | 186 | 10.96 |
| 09/28/2026 21:49 | 14 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 102 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 50 | 10.96 |
| 09/28/2026 21:49 | 39 | 10.96 |
| 09/28/2026 21:49 | 11 | 10.96 |
| 09/28/2026 21:49 | 3 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 195 | 10.96 |
| 09/28/2026 21:49 | 5 | 10.96 |
| 09/28/2026 21:49 | 100 | 10.96 |
| 09/28/2026 21:49 | 78 | 10.95 |
| 09/28/2026 21:49 | 100 | 10.95 |
| 09/28/2026 21:49 | 200 | 10.95 |
| 09/28/2026 21:49 | 4 | 10.95 |
| 09/28/2026 21:49 | 300 | 10.95 |
| 09/28/2026 21:49 | 100 | 10.95 |
| 09/28/2026 21:49 | 125 | 10.945 |
| 09/28/2026 21:49 | 75 | 10.945 |
| 09/28/2026 21:48 | 20 | 10.945 |
| 09/28/2026 21:48 | 1 | 10.945 |
| 09/28/2026 21:48 | 65 | 10.945 |
| 09/28/2026 21:48 | 20 | 10.945 |
| 09/28/2026 21:47 | 100 | 10.945 |
| 09/28/2026 21:47 | 20 | 10.945 |
| 09/28/2026 21:47 | 19 | 10.94 |
| 09/28/2026 21:47 | 60 | 10.94 |
| 09/28/2026 21:47 | 386 | 10.94 |
| 09/28/2026 21:47 | 386 | 10.94 |
| 09/28/2026 21:47 | 386 | 10.94 |
| 09/28/2026 21:47 | 626 | 10.94 |
| 09/28/2026 21:47 | 40 | 10.94 |
| 09/28/2026 21:47 | 100 | 10.94 |
| 09/28/2026 21:47 | 156 | 10.94 |
| 09/28/2026 21:47 | 100 | 10.94 |
| 09/28/2026 21:47 | 5 | 10.94 |
| 09/28/2026 21:47 | 81 | 10.94 |
| 09/28/2026 21:47 | 100 | 10.94 |
| 09/28/2026 21:47 | 100 | 10.94 |
| 09/28/2026 21:47 | 100 | 10.94 |
| 09/28/2026 21:47 | 100 | 10.94 |
| 09/28/2026 21:47 | 20 | 10.935 |
| 09/28/2026 21:46 | 20 | 10.935 |
| 09/28/2026 21:45 | 20 | 10.935 |
| 09/28/2026 21:45 | 19 | 10.935 |
| 09/28/2026 21:45 | 8 | 10.93 |
| 09/28/2026 21:45 | 107 | 10.93 |
| 09/28/2026 21:45 | 300 | 10.93 |
| 09/28/2026 21:45 | 5 | 10.93 |
| 09/28/2026 21:45 | 100 | 10.93 |
| 09/28/2026 21:45 | 100 | 10.93 |
| 09/28/2026 21:45 | 10 | 10.93 |
| 09/28/2026 21:45 | 100 | 10.93 |
| 09/28/2026 21:45 | 100 | 10.93 |
| 09/28/2026 21:45 | 100 | 10.93 |
| 09/28/2026 21:45 | 20 | 10.925 |
| 09/28/2026 21:45 | 89 | 10.925 |
| 09/28/2026 21:45 | 19 | 10.925 |
| 09/28/2026 21:44 | 36 | 10.925 |
| 09/28/2026 21:44 | 100 | 10.93 |
| 09/28/2026 21:44 | 100 | 10.93 |
| 09/28/2026 21:44 | 89 | 10.93 |
| 09/28/2026 21:44 | 11 | 10.93 |
| 09/28/2026 21:44 | 200 | 10.93 |
| 09/28/2026 21:43 | 100 | 10.935 |
| 09/28/2026 21:42 | 44 | 10.93 |
| 09/28/2026 21:42 | 1008 | 10.93 |
| 09/28/2026 21:42 | 948 | 10.93 |
| 09/28/2026 21:42 | 20 | 10.93 |
| 09/28/2026 21:42 | 100 | 10.93 |
| 09/28/2026 21:42 | 8 | 10.93 |
| 09/28/2026 21:42 | 100 | 10.93 |
| 09/28/2026 21:42 | 16 | 10.93 |
| 09/28/2026 21:42 | 84 | 10.93 |
| 09/28/2026 21:42 | 100 | 10.93 |
| 09/28/2026 21:42 | 93 | 10.93 |
| 09/28/2026 21:42 | 14 | 10.93 |
| 09/28/2026 21:42 | 77 | 10.93 |
| 09/28/2026 21:42 | 100 | 10.93 |
| 09/28/2026 21:42 | 200 | 10.93 |
| 09/28/2026 21:42 | 200 | 10.93 |
| 09/28/2026 21:42 | 200 | 10.93 |
| 09/28/2026 21:42 | 24 | 10.93 |
| 09/28/2026 21:42 | 100 | 10.93 |
| 09/28/2026 21:42 | 80 | 10.925 |
| 09/28/2026 21:42 | 20 | 10.925 |
| 09/28/2026 21:42 | 100 | 10.925 |
| 09/28/2026 21:41 | 21 | 10.925 |
| 09/28/2026 21:41 | 19 | 10.925 |
| 09/28/2026 21:41 | 200 | 10.93 |
| 09/28/2026 21:41 | 100 | 10.93 |
| 09/28/2026 21:41 | 100 | 10.93 |
| 09/28/2026 21:41 | 8 | 10.93 |
| 09/28/2026 21:41 | 92 | 10.93 |
| 09/28/2026 21:41 | 100 | 10.93 |
| 09/28/2026 21:41 | 1 | 10.93 |
| 09/28/2026 21:41 | 100 | 10.93 |
| 09/28/2026 21:41 | 100 | 10.93 |
| 09/28/2026 21:41 | 100 | 10.93 |
| 09/28/2026 21:41 | 7 | 10.93 |
| 09/28/2026 21:39 | 100 | 10.935 |
| 09/28/2026 21:39 | 100 | 10.93 |
| 09/28/2026 21:39 | 20 | 10.93 |
| 09/28/2026 21:39 | 1 | 10.93 |
| 09/28/2026 21:39 | 200 | 10.93 |
| 09/28/2026 21:39 | 100 | 10.93 |
| 09/28/2026 21:39 | 178 | 10.93 |
| 09/28/2026 21:39 | 311 | 10.93 |
| 09/28/2026 21:39 | 111 | 10.93 |
| 09/28/2026 21:39 | 100 | 10.93 |
| 09/28/2026 21:39 | 100 | 10.93 |
| 09/28/2026 21:39 | 100 | 10.93 |
| 09/28/2026 21:39 | 16 | 10.93 |
| 09/28/2026 21:39 | 95 | 10.93 |
| 09/28/2026 21:39 | 100 | 10.93 |
| 09/28/2026 21:38 | 20 | 10.935 |
| 09/28/2026 21:37 | 20 | 10.935 |
| 09/28/2026 21:37 | 400 | 10.935 |
| 09/28/2026 21:37 | 60 | 10.935 |
| 09/28/2026 21:37 | 20 | 10.935 |
| 09/28/2026 21:37 | 20 | 10.935 |
| 09/28/2026 21:36 | 100 | 10.935 |
| 09/28/2026 21:36 | 100 | 10.935 |
| 09/28/2026 21:36 | 100 | 10.935 |
| 09/28/2026 21:35 | 20 | 10.935 |
| 09/28/2026 21:35 | 20 | 10.935 |
| 09/28/2026 21:35 | 1 | 10.935 |
| 09/28/2026 21:35 | 200 | 10.935 |
| 09/28/2026 21:34 | 20 | 10.935 |
| 09/28/2026 21:33 | 2 | 10.935 |
| 09/28/2026 21:33 | 23 | 10.935 |
| 09/28/2026 21:33 | 20 | 10.935 |
| 09/28/2026 21:33 | 20 | 10.935 |
| 09/28/2026 21:32 | 20 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 108 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 5 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 81 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 200 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 9 | 10.93 |
| 09/28/2026 21:32 | 91 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 39 | 10.93 |
| 09/28/2026 21:32 | 61 | 10.93 |
| 09/28/2026 21:32 | 24 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 5 | 10.93 |
| 09/28/2026 21:32 | 5 | 10.93 |
| 09/28/2026 21:32 | 5 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 100 | 10.93 |
| 09/28/2026 21:32 | 10 | 10.92 |
| 09/28/2026 21:32 | 30 | 10.92 |
| 09/28/2026 21:32 | 2 | 10.92 |
| 09/28/2026 21:32 | 99 | 10.92 |
| 09/28/2026 21:32 | 60 | 10.92 |
| 09/28/2026 21:32 | 100 | 10.92 |
| 09/28/2026 21:32 | 41 | 10.92 |
| 09/28/2026 21:32 | 100 | 10.92 |
| 09/28/2026 21:32 | 10 | 10.92 |
| 09/28/2026 21:32 | 143 | 10.92 |
| 09/28/2026 21:32 | 16 | 10.92 |
| 09/28/2026 21:32 | 200 | 10.92 |
| 09/28/2026 21:32 | 5 | 10.92 |
| 09/28/2026 21:32 | 200 | 10.92 |
| 09/28/2026 21:32 | 8 | 10.92 |
| 09/28/2026 21:32 | 100 | 10.92 |
| 09/28/2026 21:32 | 12 | 10.915 |
| 09/28/2026 21:31 | 20 | 10.915 |
| 09/28/2026 21:31 | 30 | 10.915 |
| 09/28/2026 21:31 | 12 | 10.915 |
| 09/28/2026 21:31 | 20 | 10.915 |
| 09/28/2026 21:30 | 25 | 10.915 |
| 09/28/2026 21:30 | 20 | 10.915 |
| 09/28/2026 21:30 | 12 | 10.915 |
| 09/28/2026 21:30 | 20 | 10.915 |
| 09/28/2026 21:29 | 12 | 10.915 |
| 09/28/2026 21:29 | 20 | 10.91 |
| 09/28/2026 21:29 | 10 | 10.91 |
| 09/28/2026 21:29 | 180 | 10.915 |
| 09/28/2026 21:29 | 20 | 10.915 |
| 09/28/2026 21:29 | 100 | 10.92 |
| 09/28/2026 21:29 | 100 | 10.92 |
| 09/28/2026 21:29 | 20 | 10.92 |
| 09/28/2026 21:29 | 27 | 10.92 |
| 09/28/2026 21:29 | 53 | 10.92 |
| 09/28/2026 21:29 | 100 | 10.92 |
| 09/28/2026 21:29 | 100 | 10.92 |
| 09/28/2026 21:29 | 100 | 10.92 |
| 09/28/2026 21:29 | 100 | 10.92 |
| 09/28/2026 21:29 | 100 | 10.925 |
| 09/28/2026 21:29 | 12 | 10.925 |
| 09/28/2026 21:28 | 100 | 10.93 |
| 09/28/2026 21:28 | 100 | 10.93 |
| 09/28/2026 21:28 | 20 | 10.925 |
| 09/28/2026 21:28 | 12 | 10.925 |
| 09/28/2026 21:28 | 20 | 10.925 |
| 09/28/2026 21:27 | 100 | 10.925 |
| 09/28/2026 21:27 | 12 | 10.925 |
| 09/28/2026 21:27 | 20 | 10.925 |
| 09/28/2026 21:26 | 20 | 10.925 |
| 09/28/2026 21:25 | 20 | 10.925 |
| 09/28/2026 21:25 | 20 | 10.925 |
| 09/28/2026 21:25 | 100 | 10.925 |
| 09/28/2026 21:25 | 3 | 10.925 |
| 09/28/2026 21:25 | 200 | 10.925 |
| 09/28/2026 21:24 | 20 | 10.925 |
| 09/28/2026 21:24 | 11 | 10.925 |
| 09/28/2026 21:24 | 20 | 10.925 |
| 09/28/2026 21:24 | 39 | 10.925 |
| 09/28/2026 21:23 | 47 | 10.925 |
| 09/28/2026 21:22 | 79 | 10.925 |
| 09/28/2026 21:21 | 100 | 10.92 |
| 09/28/2026 21:21 | 100 | 10.92 |
| 09/28/2026 21:21 | 100 | 10.92 |
| 09/28/2026 21:21 | 100 | 10.92 |
| 09/28/2026 21:21 | 88 | 10.92 |
| 09/28/2026 21:21 | 12 | 10.92 |
| 09/28/2026 21:21 | 100 | 10.92 |
| 09/28/2026 21:21 | 88 | 10.92 |
| 09/28/2026 21:21 | 12 | 10.92 |
| 09/28/2026 21:20 | 88 | 10.92 |
| 09/28/2026 21:20 | 1 | 10.92 |
| 09/28/2026 21:20 | 10 | 10.92 |
| 09/28/2026 21:20 | 1 | 10.92 |
| 09/28/2026 21:20 | 99 | 10.92 |
| 09/28/2026 21:20 | 1 | 10.92 |
| 09/28/2026 21:20 | 100 | 10.92 |
| 09/28/2026 21:20 | 100 | 10.92 |
| 09/28/2026 21:20 | 21 | 10.915 |
| 09/28/2026 21:19 | 52 | 10.915 |
| 09/28/2026 21:19 | 100 | 10.92 |
| 09/28/2026 21:19 | 83 | 10.92 |
| 09/28/2026 21:19 | 18 | 10.92 |
| 09/28/2026 21:19 | 200 | 10.92 |
| 09/28/2026 21:19 | 100 | 10.92 |
| 09/28/2026 21:19 | 100 | 10.92 |
| 09/28/2026 21:19 | 101 | 10.92 |
| 09/28/2026 21:19 | 1 | 10.92 |
| 09/28/2026 21:19 | 100 | 10.92 |
| 09/28/2026 21:17 | 74 | 10.92 |
| 09/28/2026 21:17 | 4 | 10.92 |
| 09/28/2026 21:17 | 4 | 10.92 |
| 09/28/2026 21:17 | 59 | 10.92 |
| 09/28/2026 21:17 | 5 | 10.92 |
| 09/28/2026 21:17 | 10 | 10.92 |
| 09/28/2026 21:17 | 100 | 10.92 |
| 09/28/2026 21:17 | 100 | 10.92 |
| 09/28/2026 21:17 | 20 | 10.915 |
| 09/28/2026 21:17 | 23 | 10.915 |
| 09/28/2026 21:16 | 20 | 10.915 |
| 09/28/2026 21:15 | 20 | 10.915 |
| 09/28/2026 21:15 | 91 | 10.915 |
| 09/28/2026 21:15 | 100 | 10.915 |
| 09/28/2026 21:14 | 20 | 10.915 |
| 09/28/2026 21:14 | 20 | 10.915 |
| 09/28/2026 21:13 | 23 | 10.915 |
| 09/28/2026 21:13 | 1 | 10.92 |
| 09/28/2026 21:13 | 100 | 10.92 |
| 09/28/2026 21:13 | 100 | 10.92 |
| 09/28/2026 21:13 | 100 | 10.92 |
| 09/28/2026 21:13 | 200 | 10.92 |
| 09/28/2026 21:12 | 100 | 10.925 |
| 09/28/2026 21:12 | 100 | 10.925 |
| 09/28/2026 21:10 | 20 | 10.925 |
| 09/28/2026 21:09 | 1 | 10.925 |
| 09/28/2026 21:09 | 100 | 10.925 |
| 09/28/2026 21:09 | 100 | 10.925 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 90 | 10.92 |
| 09/28/2026 21:09 | 10 | 10.92 |
| 09/28/2026 21:09 | 100 | 10.92 |
| 09/28/2026 21:09 | 20 | 10.915 |
| 09/28/2026 21:08 | 100 | 10.92 |
| 09/28/2026 21:08 | 20 | 10.915 |
| 09/28/2026 21:07 | 100 | 10.915 |
| 09/28/2026 21:07 | 20 | 10.915 |
| 09/28/2026 21:06 | 100 | 10.915 |
| 09/28/2026 21:06 | 88 | 10.915 |
| 09/28/2026 21:06 | 106 | 10.915 |
| 09/28/2026 21:06 | 100 | 10.92 |
| 09/28/2026 21:06 | 90 | 10.92 |
| 09/28/2026 21:06 | 10 | 10.92 |
| 09/28/2026 21:06 | 20 | 10.915 |
| 09/28/2026 21:05 | 100 | 10.92 |
| 09/28/2026 21:05 | 100 | 10.92 |
| 09/28/2026 21:05 | 3 | 10.915 |
| 09/28/2026 21:05 | 20 | 10.915 |
| 09/28/2026 21:04 | 16 | 10.915 |
| 09/28/2026 21:04 | 100 | 10.92 |
| 09/28/2026 21:04 | 100 | 10.92 |
| 09/28/2026 21:04 | 51 | 10.915 |
| 09/28/2026 21:04 | 94 | 10.915 |
| 09/28/2026 21:04 | 100 | 10.92 |
| 09/28/2026 21:04 | 100 | 10.92 |
| 09/28/2026 21:04 | 100 | 10.92 |
| 09/28/2026 21:04 | 100 | 10.92 |
| 09/28/2026 21:03 | 3 | 10.925 |
| 09/28/2026 21:02 | 100 | 10.925 |
| 09/28/2026 21:01 | 20 | 10.925 |
| 09/28/2026 21:00 | 20 | 10.925 |
| 09/28/2026 21:00 | 61 | 10.92 |
| 09/28/2026 21:00 | 10 | 10.92 |
| 09/28/2026 21:00 | 1 | 10.92 |
| 09/28/2026 21:00 | 89 | 10.92 |
| 09/28/2026 21:00 | 100 | 10.925 |
| 09/28/2026 21:00 | 11 | 10.92 |
| 09/28/2026 21:00 | 100 | 10.92 |
| 09/28/2026 21:00 | 74 | 10.92 |
| 09/28/2026 21:00 | 18 | 10.92 |
| 09/28/2026 21:00 | 200 | 10.92 |
| 09/28/2026 21:00 | 100 | 10.92 |
| 09/28/2026 21:00 | 100 | 10.92 |
| 09/28/2026 21:00 | 78 | 10.92 |
| 09/28/2026 21:00 | 6 | 10.92 |
| 09/28/2026 21:00 | 44 | 10.92 |
| 09/28/2026 21:00 | 4 | 10.92 |
| 09/28/2026 21:00 | 96 | 10.92 |
| 09/28/2026 21:00 | 100 | 10.92 |
| 09/28/2026 21:00 | 4 | 10.92 |
| 09/28/2026 21:00 | 100 | 10.91 |
| 09/28/2026 21:00 | 100 | 10.91 |
| 09/28/2026 21:00 | 100 | 10.91 |
| 09/28/2026 21:00 | 100 | 10.91 |
| 09/28/2026 21:00 | 20 | 10.91 |
| 09/28/2026 21:00 | 100 | 10.91 |
| 09/28/2026 21:00 | 200 | 10.91 |
| 09/28/2026 21:00 | 100 | 10.91 |
| 09/28/2026 21:00 | 13 | 10.905 |
| 09/28/2026 20:59 | 20 | 10.905 |
| 09/28/2026 20:59 | 39 | 10.905 |
| 09/28/2026 20:59 | 84 | 10.905 |
| 09/28/2026 20:59 | 44 | 10.905 |
| 09/28/2026 20:59 | 6 | 10.905 |
| 09/28/2026 20:59 | 12 | 10.905 |
| 09/28/2026 20:59 | 20 | 10.905 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 100 | 10.91 |
| 09/28/2026 20:58 | 1 | 10.905 |
| 09/28/2026 20:58 | 100 | 10.905 |
| 09/28/2026 20:58 | 20 | 10.905 |
| 09/28/2026 20:58 | 100 | 10.905 |
| 09/28/2026 20:58 | 44 | 10.905 |
| 09/28/2026 20:58 | 200 | 10.905 |
| 09/28/2026 20:57 | 100 | 10.905 |
| 09/28/2026 20:57 | 100 | 10.90 |
| 09/28/2026 20:57 | 100 | 10.90 |
| 09/28/2026 20:57 | 6 | 10.90 |
| 09/28/2026 20:57 | 100 | 10.90 |
| 09/28/2026 20:57 | 100 | 10.90 |
| 09/28/2026 20:57 | 6 | 10.90 |
| 09/28/2026 20:57 | 12 | 10.90 |
| 09/28/2026 20:57 | 88 | 10.90 |
| 09/28/2026 20:57 | 12 | 10.90 |
| 09/28/2026 20:57 | 88 | 10.90 |
| 09/28/2026 20:57 | 12 | 10.90 |
| 09/28/2026 20:57 | 88 | 10.90 |
| 09/28/2026 20:57 | 12 | 10.90 |
| 09/28/2026 20:57 | 88 | 10.90 |
| 09/28/2026 20:57 | 12 | 10.90 |
| 09/28/2026 20:57 | 88 | 10.90 |
| 09/28/2026 20:57 | 10 | 10.90 |
| 09/28/2026 20:57 | 100 | 10.90 |
| 09/28/2026 20:57 | 100 | 10.90 |
| 09/28/2026 20:57 | 2 | 10.90 |
| 09/28/2026 20:56 | 20 | 10.895 |
| 09/28/2026 20:56 | 100 | 10.90 |
| 09/28/2026 20:56 | 100 | 10.90 |
| 09/28/2026 20:56 | 44 | 10.895 |
| 09/28/2026 20:55 | 6 | 10.895 |
| 09/28/2026 20:55 | 20 | 10.895 |
| 09/28/2026 20:55 | 20 | 10.895 |
| 09/28/2026 20:54 | 6 | 10.895 |
| 09/28/2026 20:53 | 20 | 10.895 |
| 09/28/2026 20:53 | 37 | 10.895 |
| 09/28/2026 20:53 | 88 | 10.895 |
| 09/28/2026 20:53 | 6 | 10.895 |
| 09/28/2026 20:53 | 20 | 10.895 |
| 09/28/2026 20:52 | 100 | 10.89 |
| 09/28/2026 20:52 | 100 | 10.895 |
| 09/28/2026 20:52 | 100 | 10.89 |
| 09/28/2026 20:52 | 100 | 10.89 |
| 09/28/2026 20:52 | 100 | 10.89 |
| 09/28/2026 20:52 | 25 | 10.895 |
| 09/28/2026 20:52 | 75 | 10.895 |
| 09/28/2026 20:52 | 100 | 10.90 |
| 09/28/2026 20:52 | 100 | 10.90 |
| 09/28/2026 20:52 | 12 | 10.90 |
| 09/28/2026 20:51 | 49 | 10.905 |
| 09/28/2026 20:51 | 5 | 10.905 |
| 09/28/2026 20:51 | 100 | 10.905 |
| 09/28/2026 20:51 | 28 | 10.91 |
| 09/28/2026 20:51 | 72 | 10.91 |
| 09/28/2026 20:51 | 43 | 10.91 |
| 09/28/2026 20:51 | 57 | 10.91 |
| 09/28/2026 20:50 | 1 | 10.915 |
| 09/28/2026 20:49 | 44 | 10.915 |
| 09/28/2026 20:49 | 20 | 10.915 |
| 09/28/2026 20:48 | 20 | 10.915 |
| 09/28/2026 20:48 | 20 | 10.915 |
| 09/28/2026 20:47 | 7 | 10.915 |
| 09/28/2026 20:47 | 20 | 10.915 |
| 09/28/2026 20:47 | 20 | 10.915 |
| 09/28/2026 20:45 | 100 | 10.91 |
| 09/28/2026 20:43 | 20 | 10.915 |
| 09/28/2026 20:43 | 100 | 10.92 |
| 09/28/2026 20:43 | 100 | 10.915 |
| 09/28/2026 20:43 | 1 | 10.915 |
| 09/28/2026 20:42 | 20 | 10.915 |
| 09/28/2026 20:42 | 100 | 10.92 |
| 09/28/2026 20:41 | 20 | 10.915 |
| 09/28/2026 20:41 | 8 | 10.91 |
| 09/28/2026 20:41 | 10 | 10.91 |
| 09/28/2026 20:41 | 100 | 10.91 |
| 09/28/2026 20:41 | 100 | 10.91 |
| 09/28/2026 20:41 | 100 | 10.915 |
| 09/28/2026 20:41 | 100 | 10.91 |
| 09/28/2026 20:41 | 20 | 10.91 |
| 09/28/2026 20:41 | 80 | 10.91 |
| 09/28/2026 20:41 | 100 | 10.91 |
| 09/28/2026 20:41 | 1 | 10.91 |
| 09/28/2026 20:41 | 100 | 10.91 |
| 09/28/2026 20:41 | 20 | 10.91 |
| 09/28/2026 20:41 | 100 | 10.91 |
| 09/28/2026 20:41 | 100 | 10.91 |
| 09/28/2026 20:40 | 20 | 10.905 |
| 09/28/2026 20:39 | 74 | 10.905 |
| 09/28/2026 20:39 | 26 | 10.905 |
| 09/28/2026 20:39 | 100 | 10.90 |
| 09/28/2026 20:39 | 100 | 10.90 |
| 09/28/2026 20:39 | 95 | 10.90 |
| 09/28/2026 20:39 | 100 | 10.90 |
| 09/28/2026 20:39 | 15 | 10.90 |
| 09/28/2026 20:39 | 1 | 10.90 |
| 09/28/2026 20:39 | 100 | 10.90 |
| 09/28/2026 20:39 | 10 | 10.90 |
| 09/28/2026 20:39 | 100 | 10.90 |
| 09/28/2026 20:39 | 100 | 10.90 |
| 09/28/2026 20:39 | 8 | 10.895 |
| 09/28/2026 20:39 | 69 | 10.895 |
| 09/28/2026 20:38 | 100 | 10.91 |
| 09/28/2026 20:38 | 100 | 10.91 |
| 09/28/2026 20:36 | 100 | 10.91 |
| 09/28/2026 20:36 | 38 | 10.91 |
| 09/28/2026 20:36 | 6 | 10.91 |
| 09/28/2026 20:36 | 100 | 10.91 |
| 09/28/2026 20:36 | 900 | 10.91 |
| 09/28/2026 20:35 | 20 | 10.905 |
| 09/28/2026 20:35 | 44 | 10.905 |
| 09/28/2026 20:35 | 25 | 10.91 |
| 09/28/2026 20:35 | 75 | 10.91 |
| 09/28/2026 20:34 | 18 | 10.91 |
| 09/28/2026 20:34 | 82 | 10.91 |
| 09/28/2026 20:34 | 100 | 10.91 |
| 09/28/2026 20:34 | 1 | 10.91 |
| 09/28/2026 20:34 | 100 | 10.905 |
| 09/28/2026 20:34 | 400 | 10.90 |
| 09/28/2026 20:34 | 100 | 10.90 |
| 09/28/2026 20:34 | 78 | 10.90 |
| 09/28/2026 20:34 | 20 | 10.90 |
| 09/28/2026 20:34 | 80 | 10.90 |
| 09/28/2026 20:34 | 20 | 10.90 |
| 09/28/2026 20:34 | 11 | 10.90 |
| 09/28/2026 20:34 | 16 | 10.90 |
| 09/28/2026 20:33 | 300 | 10.905 |
| 09/28/2026 20:33 | 75 | 10.905 |
| 09/28/2026 20:33 | 155 | 10.91 |
| 09/28/2026 20:33 | 20 | 10.91 |
| 09/28/2026 20:33 | 75 | 10.91 |
| 09/28/2026 20:33 | 100 | 10.91 |
| 09/28/2026 20:33 | 100 | 10.91 |
| 09/28/2026 20:33 | 100 | 10.91 |
| 09/28/2026 20:33 | 200 | 10.91 |
| 09/28/2026 20:33 | 150 | 10.91 |
| 09/28/2026 20:33 | 100 | 10.91 |
| 09/28/2026 20:33 | 100 | 10.91 |
| 09/28/2026 20:33 | 100 | 10.91 |
| 09/28/2026 20:32 | 100 | 10.91 |
| 09/28/2026 20:32 | 100 | 10.91 |
| 09/28/2026 20:32 | 6 | 10.91 |
| 09/28/2026 20:32 | 78 | 10.91 |
| 09/28/2026 20:32 | 30 | 10.91 |
| 09/28/2026 20:32 | 73 | 10.91 |
| 09/28/2026 20:32 | 90 | 10.91 |
| 09/28/2026 20:32 | 56 | 10.90 |
| 09/28/2026 20:32 | 100 | 10.89 |
| 09/28/2026 20:32 | 100 | 10.89 |
| 09/28/2026 20:32 | 100 | 10.90 |
| 09/28/2026 20:32 | 100 | 10.90 |
| 09/28/2026 20:32 | 100 | 10.90 |
| 09/28/2026 20:32 | 100 | 10.90 |
| 09/28/2026 20:32 | 10 | 10.90 |
| 09/28/2026 20:32 | 100 | 10.90 |
| 09/28/2026 20:32 | 100 | 10.90 |
| 09/28/2026 20:32 | 20 | 10.895 |
| 09/28/2026 20:31 | 20 | 10.895 |
| 09/28/2026 20:30 | 3 | 10.895 |
| 09/28/2026 20:30 | 4 | 10.89 |
| 09/28/2026 20:30 | 8 | 10.89 |
| 09/28/2026 20:30 | 1 | 10.89 |
| 09/28/2026 20:30 | 100 | 10.89 |
| 09/28/2026 20:30 | 200 | 10.89 |
| 09/28/2026 20:30 | 20 | 10.885 |
| 09/28/2026 20:29 | 33 | 10.89 |
| 09/28/2026 20:29 | 34 | 10.89 |
| 09/28/2026 20:29 | 100 | 10.89 |
| 09/28/2026 20:29 | 100 | 10.89 |
| 09/28/2026 20:29 | 1 | 10.89 |
| 09/28/2026 20:29 | 300 | 10.895 |
| 09/28/2026 20:28 | 20 | 10.895 |
| 09/28/2026 20:28 | 6 | 10.90 |
| 09/28/2026 20:28 | 94 | 10.90 |
| 09/28/2026 20:27 | 3 | 10.90 |
| 09/28/2026 20:27 | 3 | 10.90 |
| 09/28/2026 20:27 | 20 | 10.895 |
| 09/28/2026 20:27 | 23 | 10.895 |
| 09/28/2026 20:27 | 75 | 10.895 |
| 09/28/2026 20:27 | 2 | 10.895 |
| 09/28/2026 20:27 | 8 | 10.895 |
| 09/28/2026 20:26 | 10 | 10.89 |
| 09/28/2026 20:26 | 90 | 10.89 |
| 09/28/2026 20:26 | 100 | 10.89 |
| 09/28/2026 20:26 | 100 | 10.89 |
| 09/28/2026 20:26 | 100 | 10.89 |
| 09/28/2026 20:26 | 20 | 10.885 |
| 09/28/2026 20:25 | 20 | 10.885 |
| 09/28/2026 20:23 | 100 | 10.88 |
| 09/28/2026 20:23 | 10 | 10.88 |
| 09/28/2026 20:23 | 100 | 10.88 |
| 09/28/2026 20:23 | 100 | 10.88 |
| 09/28/2026 20:23 | 100 | 10.875 |
| 09/28/2026 20:23 | 48 | 10.875 |
| 09/28/2026 20:23 | 32 | 10.875 |
| 09/28/2026 20:23 | 8 | 10.875 |
| 09/28/2026 20:23 | 100 | 10.88 |
| 09/28/2026 20:23 | 1 | 10.88 |
| 09/28/2026 20:23 | 100 | 10.88 |
| 09/28/2026 20:21 | 8 | 10.88 |
| 09/28/2026 20:21 | 8 | 10.88 |
| 09/28/2026 20:21 | 100 | 10.88 |
| 09/28/2026 20:21 | 10 | 10.88 |
| 09/28/2026 20:21 | 100 | 10.88 |
| 09/28/2026 20:20 | 32 | 10.875 |
| 09/28/2026 20:20 | 55 | 10.875 |
| 09/28/2026 20:20 | 100 | 10.88 |
| 09/28/2026 20:20 | 100 | 10.88 |
| 09/28/2026 20:18 | 100 | 10.885 |
| 09/28/2026 20:18 | 100 | 10.88 |
| 09/28/2026 20:18 | 1 | 10.88 |
| 09/28/2026 20:18 | 100 | 10.88 |
| 09/28/2026 20:18 | 10 | 10.88 |
| 09/28/2026 20:18 | 200 | 10.88 |
| 09/28/2026 20:18 | 80 | 10.88 |
| 09/28/2026 20:18 | 20 | 10.88 |
| 09/28/2026 20:18 | 80 | 10.88 |
| 09/28/2026 20:18 | 20 | 10.88 |
| 09/28/2026 20:18 | 1 | 10.88 |
| 09/28/2026 20:18 | 10 | 10.88 |
| 09/28/2026 20:18 | 60 | 10.88 |
| 09/28/2026 20:17 | 30 | 10.88 |
| 09/28/2026 20:16 | 100 | 10.885 |
| 09/28/2026 20:16 | 20 | 10.885 |
| 09/28/2026 20:16 | 100 | 10.885 |
| 09/28/2026 20:15 | 21 | 10.885 |
| 09/28/2026 20:15 | 8 | 10.88 |
| 09/28/2026 20:15 | 200 | 10.88 |
| 09/28/2026 20:15 | 100 | 10.88 |
| 09/28/2026 20:15 | 100 | 10.88 |
| 09/28/2026 20:14 | 100 | 10.87 |
| 09/28/2026 20:14 | 100 | 10.87 |
| 09/28/2026 20:14 | 4 | 10.87 |
| 09/28/2026 20:14 | 100 | 10.87 |
| 09/28/2026 20:14 | 10 | 10.87 |
| 09/28/2026 20:14 | 100 | 10.87 |
| 09/28/2026 20:14 | 15 | 10.87 |
| 09/28/2026 20:14 | 20 | 10.865 |
| 09/28/2026 20:13 | 20 | 10.865 |
| 09/28/2026 20:12 | 4 | 10.86 |
| 09/28/2026 20:12 | 75 | 10.86 |
| 09/28/2026 20:12 | 100 | 10.86 |
| 09/28/2026 20:12 | 100 | 10.86 |
| 09/28/2026 20:12 | 100 | 10.86 |
| 09/28/2026 20:12 | 100 | 10.85 |
| 09/28/2026 20:12 | 28 | 10.85 |
| 09/28/2026 20:12 | 355 | 10.85 |
| 09/28/2026 20:12 | 117 | 10.85 |
| 09/28/2026 20:12 | 100 | 10.85 |
| 09/28/2026 20:12 | 100 | 10.85 |
| 09/28/2026 20:12 | 100 | 10.85 |
| 09/28/2026 20:12 | 100 | 10.85 |
| 09/28/2026 20:11 | 20 | 10.855 |
| 09/28/2026 20:11 | 292 | 10.855 |
| 09/28/2026 20:11 | 8 | 10.855 |
| 09/28/2026 20:11 | 100 | 10.85 |
| 09/28/2026 20:10 | 1 | 10.855 |
| 09/28/2026 20:10 | 27 | 10.855 |
| 09/28/2026 20:10 | 27 | 10.86 |
| 09/28/2026 20:10 | 100 | 10.86 |
| 09/28/2026 20:10 | 24 | 10.865 |
| 09/28/2026 20:10 | 20 | 10.865 |
| 09/28/2026 20:10 | 40 | 10.865 |
| 09/28/2026 20:10 | 100 | 10.87 |
| 09/28/2026 20:10 | 100 | 10.87 |
| 09/28/2026 20:09 | 100 | 10.875 |
| 09/28/2026 20:09 | 100 | 10.875 |
| 09/28/2026 20:09 | 50 | 10.88 |
| 09/28/2026 20:09 | 25 | 10.88 |
| 09/28/2026 20:09 | 75 | 10.88 |
| 09/28/2026 20:09 | 100 | 10.88 |
| 09/28/2026 20:09 | 100 | 10.88 |
| 09/28/2026 20:09 | 20 | 10.88 |
| 09/28/2026 20:09 | 327 | 10.88 |
| 09/28/2026 20:09 | 75 | 10.88 |
| 09/28/2026 20:08 | 75 | 10.88 |
| 09/28/2026 20:08 | 100 | 10.88 |
| 09/28/2026 20:08 | 200 | 10.88 |
| 09/28/2026 20:08 | 100 | 10.88 |
| 09/28/2026 20:08 | 100 | 10.88 |
| 09/28/2026 20:08 | 100 | 10.88 |
| 09/28/2026 20:08 | 100 | 10.89 |
| 09/28/2026 20:08 | 4 | 10.89 |
| 09/28/2026 20:08 | 96 | 10.89 |
| 09/28/2026 20:08 | 100 | 10.89 |
| 09/28/2026 20:08 | 100 | 10.89 |
| 09/28/2026 20:08 | 100 | 10.89 |
| 09/28/2026 20:08 | 100 | 10.89 |
| 09/28/2026 20:08 | 16 | 10.90 |
| 09/28/2026 20:08 | 81 | 10.90 |
| 09/28/2026 20:08 | 10 | 10.90 |
| 09/28/2026 20:08 | 90 | 10.90 |
| 09/28/2026 20:08 | 100 | 10.90 |
| 09/28/2026 20:08 | 10 | 10.90 |
| 09/28/2026 20:08 | 65 | 10.90 |
| 09/28/2026 20:08 | 20 | 10.895 |
| 09/28/2026 20:06 | 20 | 10.895 |
| 09/28/2026 20:06 | 30 | 10.895 |
| 09/28/2026 20:05 | 100 | 10.89 |
| 09/28/2026 20:05 | 100 | 10.89 |
| 09/28/2026 20:05 | 100 | 10.89 |
| 09/28/2026 20:05 | 100 | 10.89 |
| 09/28/2026 20:05 | 100 | 10.88 |
| 09/28/2026 20:05 | 100 | 10.875 |
| 09/28/2026 20:05 | 125 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 75 | 10.87 |
| 09/28/2026 20:05 | 100 | 10.86 |
| 09/28/2026 20:05 | 25 | 10.86 |
| 09/28/2026 20:05 | 75 | 10.86 |
| 09/28/2026 20:05 | 1318 | 10.86 |
| 09/28/2026 20:05 | 657 | 10.86 |
| 09/28/2026 20:05 | 25 | 10.86 |
| 09/28/2026 20:05 | 100 | 10.86 |
| 09/28/2026 20:05 | 100 | 10.86 |
| 09/28/2026 20:05 | 300 | 10.86 |
| 09/28/2026 20:05 | 100 | 10.86 |
| 09/28/2026 20:05 | 100 | 10.86 |
| 09/28/2026 20:05 | 800 | 10.86 |
| 09/28/2026 20:05 | 25 | 10.85 |
| 09/28/2026 20:05 | 75 | 10.85 |
| 09/28/2026 20:05 | 153 | 10.85 |
| 09/28/2026 20:05 | 17 | 10.85 |
| 09/28/2026 20:05 | 130 | 10.85 |
| 09/28/2026 20:05 | 20 | 10.85 |
| 09/28/2026 20:05 | 100 | 10.85 |
| 09/28/2026 20:05 | 200 | 10.85 |
| 09/28/2026 20:05 | 100 | 10.85 |
| 09/28/2026 20:05 | 200 | 10.85 |
| 09/28/2026 20:05 | 100 | 10.85 |
| 09/28/2026 20:05 | 48 | 10.85 |
| 09/28/2026 20:05 | 52 | 10.85 |
| 09/28/2026 20:05 | 100 | 10.85 |
| 09/28/2026 20:05 | 100 | 10.85 |
| 09/28/2026 20:05 | 300 | 10.85 |
| 09/28/2026 20:03 | 200 | 10.85 |
| 09/28/2026 20:03 | 161 | 10.85 |
| 09/28/2026 20:03 | 100 | 10.85 |
| 09/28/2026 20:03 | 100 | 10.85 |
| 09/28/2026 20:03 | 300 | 10.85 |
| 09/28/2026 20:03 | 87 | 10.85 |
| 09/28/2026 20:03 | 498 | 10.84 |
| 09/28/2026 20:03 | 165 | 10.84 |
| 09/28/2026 20:03 | 100 | 10.84 |
| 09/28/2026 20:03 | 300 | 10.84 |
| 09/28/2026 20:03 | 100 | 10.84 |
| 09/28/2026 20:03 | 100 | 10.84 |
| 09/28/2026 20:03 | 100 | 10.84 |
| 09/28/2026 20:03 | 100 | 10.84 |
| 09/28/2026 20:03 | 20 | 10.835 |
| 09/28/2026 20:02 | 100 | 10.835 |
| 09/28/2026 20:02 | 1337 | 10.84 |
| 09/28/2026 20:02 | 100 | 10.84 |
| 09/28/2026 20:02 | 100 | 10.84 |
| 09/28/2026 20:02 | 25 | 10.83 |
| 09/28/2026 20:02 | 75 | 10.83 |
| 09/28/2026 20:02 | 100 | 10.83 |
| 09/28/2026 20:02 | 55 | 10.83 |
| 09/28/2026 20:02 | 45 | 10.83 |
| 09/28/2026 20:02 | 100 | 10.83 |
| 09/28/2026 20:02 | 200 | 10.82 |
| 09/28/2026 20:02 | 25 | 10.82 |
| 09/28/2026 20:02 | 75 | 10.82 |
| 09/28/2026 20:02 | 100 | 10.82 |
| 09/28/2026 20:02 | 40 | 10.82 |
| 09/28/2026 20:02 | 100 | 10.82 |
| 09/28/2026 20:02 | 100 | 10.82 |
| 09/28/2026 20:02 | 100 | 10.82 |
| 09/28/2026 20:02 | 100 | 10.82 |
| 09/28/2026 20:02 | 100 | 10.82 |
| 09/28/2026 20:02 | 100 | 10.81 |
| 09/28/2026 20:02 | 42 | 10.81 |
| 09/28/2026 20:02 | 37 | 10.805 |
| 09/28/2026 20:02 | 20 | 10.805 |
| 09/28/2026 20:01 | 100 | 10.805 |
| 09/28/2026 20:01 | 100 | 10.805 |
| 09/28/2026 20:01 | 100 | 10.805 |
| 09/28/2026 20:01 | 20 | 10.80 |
| 09/28/2026 20:01 | 16 | 10.80 |
| 09/28/2026 20:01 | 100 | 10.80 |
| 09/28/2026 20:01 | 100 | 10.80 |
| 09/28/2026 20:01 | 1 | 10.80 |
| 09/28/2026 20:01 | 300 | 10.80 |
| 09/28/2026 20:00 | 100 | 10.80 |
| 09/28/2026 20:00 | 100 | 10.80 |
| 09/28/2026 20:00 | 37 | 10.80 |
| 09/28/2026 19:59 | 4 | 10.805 |
| 09/28/2026 19:59 | 63 | 10.80 |
| 09/28/2026 19:59 | 100 | 10.80 |
| 09/28/2026 19:58 | 20 | 10.805 |
| 09/28/2026 19:58 | 20 | 10.805 |
| 09/28/2026 19:58 | 20 | 10.805 |
| 09/28/2026 19:55 | 200 | 10.805 |
| 09/28/2026 19:55 | 100 | 10.805 |
| 09/28/2026 19:55 | 4 | 10.805 |
| 09/28/2026 19:55 | 30 | 10.805 |
| 09/28/2026 19:54 | 20 | 10.80 |
| 09/28/2026 19:54 | 20 | 10.80 |
| 09/28/2026 19:54 | 200 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 11 | 10.80 |
| 09/28/2026 19:54 | 89 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 100 | 10.80 |
| 09/28/2026 19:54 | 18 | 10.80 |
| 09/28/2026 19:51 | 20 | 10.805 |
| 09/28/2026 19:51 | 100 | 10.81 |
| 09/28/2026 19:50 | 20 | 10.805 |
| 09/28/2026 19:49 | 96 | 10.80 |
| 09/28/2026 19:49 | 4 | 10.80 |
| 09/28/2026 19:49 | 96 | 10.80 |
| 09/28/2026 19:49 | 4 | 10.80 |
| 09/28/2026 19:49 | 96 | 10.80 |
| 09/28/2026 19:49 | 4 | 10.80 |
| 09/28/2026 19:49 | 20 | 10.795 |
| 09/28/2026 19:49 | 3 | 10.795 |
| 09/28/2026 19:48 | 100 | 10.795 |
| 09/28/2026 19:48 | 20 | 10.795 |
| 09/28/2026 19:48 | 32 | 10.795 |
| 09/28/2026 19:48 | 20 | 10.795 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 141 | 10.785 |
| 09/28/2026 19:46 | 100 | 10.785 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:46 | 80 | 10.79 |
| 09/28/2026 19:46 | 3 | 10.79 |
| 09/28/2026 19:46 | 7 | 10.79 |
| 09/28/2026 19:46 | 93 | 10.79 |
| 09/28/2026 19:46 | 7 | 10.79 |
| 09/28/2026 19:46 | 100 | 10.79 |
| 09/28/2026 19:45 | 20 | 10.785 |
| 09/28/2026 19:45 | 100 | 10.79 |
| 09/28/2026 19:45 | 4 | 10.785 |
| 09/28/2026 19:44 | 20 | 10.785 |
| 09/28/2026 19:44 | 3 | 10.79 |
| 09/28/2026 19:44 | 90 | 10.79 |
| 09/28/2026 19:44 | 10 | 10.79 |
| 09/28/2026 19:43 | 100 | 10.79 |
| 09/28/2026 19:43 | 20 | 10.785 |
| 09/28/2026 19:43 | 14 | 10.785 |
| 09/28/2026 19:42 | 100 | 10.79 |
| 09/28/2026 19:42 | 10 | 10.785 |
| 09/28/2026 19:42 | 20 | 10.785 |
| 09/28/2026 19:41 | 20 | 10.785 |
| 09/28/2026 19:39 | 53 | 10.785 |
| 09/28/2026 19:39 | 100 | 10.795 |
| 09/28/2026 19:39 | 100 | 10.79 |
| 09/28/2026 19:39 | 100 | 10.79 |
| 09/28/2026 19:39 | 100 | 10.79 |
| 09/28/2026 19:39 | 1 | 10.79 |
| 09/28/2026 19:39 | 100 | 10.79 |
| 09/28/2026 19:39 | 100 | 10.79 |
| 09/28/2026 19:39 | 100 | 10.79 |
| 09/28/2026 19:36 | 80 | 10.80 |
| 09/28/2026 19:36 | 20 | 10.795 |
| 09/28/2026 19:35 | 22 | 10.795 |
| 09/28/2026 19:34 | 11 | 10.79 |
| 09/28/2026 19:34 | 200 | 10.79 |
| 09/28/2026 19:34 | 20 | 10.79 |
| 09/28/2026 19:34 | 400 | 10.79 |
| 09/28/2026 19:34 | 53 | 10.79 |
| 09/28/2026 19:34 | 100 | 10.79 |
| 09/28/2026 19:34 | 27 | 10.785 |
| 09/28/2026 19:34 | 100 | 10.79 |
| 09/28/2026 19:34 | 100 | 10.79 |
| 09/28/2026 19:34 | 100 | 10.79 |
| 09/28/2026 19:34 | 100 | 10.79 |
| 09/28/2026 19:33 | 33 | 10.795 |
| 09/28/2026 19:33 | 100 | 10.80 |
| 09/28/2026 19:32 | 20 | 10.795 |
| 09/28/2026 19:31 | 20 | 10.795 |
| 09/28/2026 19:31 | 20 | 10.795 |
| 09/28/2026 19:31 | 20 | 10.795 |
| 09/28/2026 19:31 | 20 | 10.795 |
| 09/28/2026 19:29 | 26 | 10.795 |
| 09/28/2026 19:27 | 100 | 10.795 |
| 09/28/2026 19:26 | 20 | 10.79 |
| 09/28/2026 19:26 | 100 | 10.79 |
| 09/28/2026 19:26 | 106 | 10.79 |
| 09/28/2026 19:26 | 187 | 10.79 |
| 09/28/2026 19:26 | 1 | 10.79 |
| 09/28/2026 19:26 | 100 | 10.79 |
| 09/28/2026 19:26 | 100 | 10.79 |
| 09/28/2026 19:26 | 1 | 10.79 |
| 09/28/2026 19:26 | 200 | 10.79 |
| 09/28/2026 19:25 | 20 | 10.785 |
| 09/28/2026 19:24 | 34 | 10.785 |
| 09/28/2026 19:24 | 88 | 10.79 |
| 09/28/2026 19:24 | 100 | 10.79 |
| 09/28/2026 19:24 | 1 | 10.79 |
| 09/28/2026 19:22 | 20 | 10.795 |
| 09/28/2026 19:20 | 100 | 10.795 |
| 09/28/2026 19:20 | 59 | 10.795 |
| 09/28/2026 19:20 | 18 | 10.80 |
| 09/28/2026 19:20 | 100 | 10.81 |
| 09/28/2026 19:20 | 1 | 10.81 |
| 09/28/2026 19:20 | 100 | 10.81 |
| 09/28/2026 19:20 | 100 | 10.81 |
| 09/28/2026 19:20 | 100 | 10.81 |
| 09/28/2026 19:20 | 100 | 10.81 |
| 09/28/2026 19:20 | 65 | 10.81 |
| 09/28/2026 19:16 | 50 | 10.82 |
| 09/28/2026 19:16 | 100 | 10.82 |
| 09/28/2026 19:16 | 100 | 10.82 |
| 09/28/2026 19:16 | 150 | 10.82 |
| 09/28/2026 19:16 | 1 | 10.82 |
| 09/28/2026 19:16 | 72 | 10.82 |
| 09/28/2026 19:16 | 100 | 10.825 |
| 09/28/2026 19:16 | 100 | 10.82 |
| 09/28/2026 19:16 | 100 | 10.82 |
| 09/28/2026 19:15 | 100 | 10.81 |
| 09/28/2026 19:15 | 100 | 10.81 |
| 09/28/2026 19:15 | 100 | 10.81 |
| 09/28/2026 19:15 | 66 | 10.81 |
| 09/28/2026 19:15 | 100 | 10.81 |
| 09/28/2026 19:15 | 100 | 10.81 |
| 09/28/2026 19:15 | 27 | 10.805 |
| 09/28/2026 19:14 | 72 | 10.81 |
| 09/28/2026 19:14 | 28 | 10.81 |
| 09/28/2026 19:14 | 1 | 10.81 |
| 09/28/2026 19:14 | 71 | 10.81 |
| 09/28/2026 19:13 | 100 | 10.815 |
| 09/28/2026 19:13 | 20 | 10.815 |
| 09/28/2026 19:13 | 100 | 10.815 |
| 09/28/2026 19:12 | 74 | 10.82 |
| 09/28/2026 19:12 | 18 | 10.82 |
| 09/28/2026 19:12 | 100 | 10.82 |
| 09/28/2026 19:12 | 100 | 10.83 |
| 09/28/2026 19:12 | 73 | 10.83 |
| 09/28/2026 19:12 | 219 | 10.83 |
| 09/28/2026 19:12 | 81 | 10.83 |
| 09/28/2026 19:12 | 30 | 10.82 |
| 09/28/2026 19:12 | 70 | 10.82 |
| 09/28/2026 19:12 | 100 | 10.82 |
| 09/28/2026 19:12 | 100 | 10.815 |
| 09/28/2026 19:12 | 100 | 10.82 |
| 09/28/2026 19:12 | 73 | 10.82 |
| 09/28/2026 19:12 | 100 | 10.82 |
| 09/28/2026 19:12 | 100 | 10.83 |
| 09/28/2026 19:12 | 69 | 10.83 |
| 09/28/2026 19:12 | 100 | 10.83 |
| 09/28/2026 19:12 | 100 | 10.83 |
| 09/28/2026 19:11 | 100 | 10.82 |
| 09/28/2026 19:11 | 2 | 10.82 |
| 09/28/2026 19:11 | 73 | 10.82 |
| 09/28/2026 19:11 | 100 | 10.83 |
| 09/28/2026 19:11 | 428 | 10.82 |
| 09/28/2026 19:11 | 1400 | 10.82 |
| 09/28/2026 19:11 | 172 | 10.82 |
| 09/28/2026 19:11 | 20 | 10.815 |
| 09/28/2026 19:11 | 266 | 10.81 |
| 09/28/2026 19:11 | 154 | 10.81 |
| 09/28/2026 19:11 | 715 | 10.81 |
| 09/28/2026 19:11 | 150 | 10.81 |
| 09/28/2026 19:11 | 715 | 10.81 |
| 09/28/2026 19:11 | 100 | 10.81 |
| 09/28/2026 19:11 | 500 | 10.81 |
| 09/28/2026 19:11 | 100 | 10.81 |
| 09/28/2026 19:11 | 15 | 10.81 |
| 09/28/2026 19:11 | 81 | 10.80 |
| 09/28/2026 19:11 | 73 | 10.80 |
| 09/28/2026 19:11 | 22 | 10.80 |
| 09/28/2026 19:11 | 278 | 10.80 |
| 09/28/2026 19:11 | 66 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 300 | 10.80 |
| 09/28/2026 19:11 | 25 | 10.80 |
| 09/28/2026 19:11 | 75 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.795 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 5 | 10.80 |
| 09/28/2026 19:11 | 22 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.80 |
| 09/28/2026 19:11 | 35 | 10.80 |
| 09/28/2026 19:11 | 36 | 10.80 |
| 09/28/2026 19:11 | 100 | 10.79 |
| 09/28/2026 19:11 | 30 | 10.79 |
| 09/28/2026 19:11 | 4 | 10.79 |
| 09/28/2026 19:11 | 30 | 10.79 |
| 09/28/2026 19:11 | 100 | 10.79 |
| 09/28/2026 19:11 | 100 | 10.79 |
| 09/28/2026 19:11 | 100 | 10.79 |
| 09/28/2026 19:11 | 70 | 10.79 |
| 09/28/2026 19:11 | 12 | 10.79 |
| 09/28/2026 19:11 | 88 | 10.79 |
| 09/28/2026 19:11 | 100 | 10.78 |
| 09/28/2026 19:11 | 100 | 10.78 |
| 09/28/2026 19:11 | 200 | 10.78 |
| 09/28/2026 19:11 | 20 | 10.775 |
| 09/28/2026 19:10 | 100 | 10.77 |
| 09/28/2026 19:10 | 100 | 10.77 |
| 09/28/2026 19:10 | 100 | 10.77 |
| 09/28/2026 19:09 | 20 | 10.765 |
| 09/28/2026 19:08 | 34 | 10.765 |
| 09/28/2026 19:08 | 100 | 10.77 |
| 09/28/2026 19:08 | 100 | 10.77 |
| 09/28/2026 19:08 | 1 | 10.77 |
| 09/28/2026 19:06 | 100 | 10.77 |
| 09/28/2026 19:06 | 10 | 10.77 |
| 09/28/2026 19:06 | 7 | 10.77 |
| 09/28/2026 19:06 | 20 | 10.77 |
| 09/28/2026 19:06 | 99 | 10.77 |
| 09/28/2026 19:05 | 20 | 10.765 |
| 09/28/2026 19:04 | 3 | 10.765 |
| 09/28/2026 19:04 | 1 | 10.77 |
| 09/28/2026 19:04 | 100 | 10.775 |
| 09/28/2026 19:03 | 100 | 10.77 |
| 09/28/2026 19:03 | 100 | 10.77 |
| 09/28/2026 19:02 | 60 | 10.775 |
| 09/28/2026 19:02 | 100 | 10.78 |
| 09/28/2026 19:02 | 100 | 10.78 |
| 09/28/2026 19:02 | 100 | 10.78 |
| 09/28/2026 19:02 | 28 | 10.78 |
| 09/28/2026 19:02 | 1 | 10.78 |
| 09/28/2026 19:02 | 100 | 10.78 |
| 09/28/2026 19:02 | 100 | 10.78 |
| 09/28/2026 19:02 | 200 | 10.78 |
| 09/28/2026 19:02 | 100 | 10.78 |
| 09/28/2026 19:01 | 20 | 10.785 |
| 09/28/2026 18:59 | 96 | 10.785 |
| 09/28/2026 18:59 | 20 | 10.785 |
| 09/28/2026 18:59 | 20 | 10.785 |
| 09/28/2026 18:57 | 8 | 10.78 |
| 09/28/2026 18:57 | 100 | 10.78 |
| 09/28/2026 18:56 | 20 | 10.775 |
| 09/28/2026 18:55 | 100 | 10.78 |
| 09/28/2026 18:54 | 100 | 10.78 |
| 09/28/2026 18:54 | 100 | 10.78 |
| 09/28/2026 18:54 | 100 | 10.77 |
| 09/28/2026 18:53 | 20 | 10.765 |
| 09/28/2026 18:52 | 100 | 10.76 |
| 09/28/2026 18:52 | 200 | 10.76 |
| 09/28/2026 18:52 | 184 | 10.76 |
| 09/28/2026 18:52 | 100 | 10.76 |
| 09/28/2026 18:52 | 40 | 10.76 |
| 09/28/2026 18:51 | 20 | 10.755 |
| 09/28/2026 18:50 | 20 | 10.755 |
| 09/28/2026 18:49 | 100 | 10.75 |
| 09/28/2026 18:49 | 100 | 10.75 |
| 09/28/2026 18:49 | 10 | 10.75 |
| 09/28/2026 18:49 | 20 | 10.745 |
| 09/28/2026 18:49 | 500 | 10.75 |
| 09/28/2026 18:49 | 1 | 10.75 |
| 09/28/2026 18:48 | 39 | 10.755 |
| 09/28/2026 18:48 | 100 | 10.755 |
| 09/28/2026 18:48 | 100 | 10.76 |
| 09/28/2026 18:48 | 100 | 10.76 |
| 09/28/2026 18:48 | 499 | 10.76 |
| 09/28/2026 18:48 | 1 | 10.76 |
| 09/28/2026 18:47 | 1 | 10.77 |
| 09/28/2026 18:47 | 100 | 10.77 |
| 09/28/2026 18:46 | 100 | 10.775 |
| 09/28/2026 18:46 | 20 | 10.775 |
| 09/28/2026 18:45 | 1 | 10.78 |
| 09/28/2026 18:45 | 200 | 10.78 |
| 09/28/2026 18:45 | 14 | 10.78 |
| 09/28/2026 18:45 | 100 | 10.78 |
| 09/28/2026 18:45 | 100 | 10.78 |
| 09/28/2026 18:45 | 10 | 10.78 |
| 09/28/2026 18:45 | 100 | 10.78 |
| 09/28/2026 18:45 | 100 | 10.78 |
| 09/28/2026 18:45 | 36 | 10.775 |
| 09/28/2026 18:44 | 34 | 10.78 |
| 09/28/2026 18:44 | 100 | 10.78 |
| 09/28/2026 18:44 | 100 | 10.78 |
| 09/28/2026 18:44 | 54 | 10.78 |
| 09/28/2026 18:44 | 46 | 10.78 |
| 09/28/2026 18:44 | 1 | 10.79 |
| 09/28/2026 18:44 | 100 | 10.79 |
| 09/28/2026 18:44 | 1 | 10.79 |
| 09/28/2026 18:44 | 100 | 10.79 |
| 09/28/2026 18:42 | 79 | 10.795 |
| 09/28/2026 18:42 | 10 | 10.79 |
| 09/28/2026 18:42 | 100 | 10.79 |
| 09/28/2026 18:42 | 100 | 10.79 |
| 09/28/2026 18:42 | 100 | 10.79 |
| 09/28/2026 18:42 | 100 | 10.785 |
| 09/28/2026 18:41 | 100 | 10.79 |
| 09/28/2026 18:41 | 200 | 10.79 |
| 09/28/2026 18:41 | 100 | 10.79 |
| 09/28/2026 18:41 | 100 | 10.79 |
| 09/28/2026 18:41 | 100 | 10.78 |
| 09/28/2026 18:41 | 36 | 10.78 |
| 09/28/2026 18:41 | 28 | 10.78 |
| 09/28/2026 18:41 | 88 | 10.77 |
| 09/28/2026 18:41 | 100 | 10.77 |
| 09/28/2026 18:41 | 100 | 10.77 |
| 09/28/2026 18:41 | 20 | 10.765 |
| 09/28/2026 18:40 | 100 | 10.76 |
| 09/28/2026 18:40 | 100 | 10.76 |
| 09/28/2026 18:40 | 42 | 10.76 |
| 09/28/2026 18:40 | 22 | 10.76 |
| 09/28/2026 18:40 | 58 | 10.76 |
| 09/28/2026 18:40 | 22 | 10.76 |
| 09/28/2026 18:40 | 100 | 10.76 |
| 09/28/2026 18:40 | 20 | 10.76 |
| 09/28/2026 18:40 | 24 | 10.76 |
| 09/28/2026 18:40 | 66 | 10.765 |
| 09/28/2026 18:40 | 34 | 10.765 |
| 09/28/2026 18:40 | 29 | 10.77 |
| 09/28/2026 18:40 | 100 | 10.77 |
| 09/28/2026 18:40 | 100 | 10.77 |
| 09/28/2026 18:40 | 100 | 10.77 |
| 09/28/2026 18:39 | 100 | 10.775 |
| 09/28/2026 18:39 | 100 | 10.775 |
| 09/28/2026 18:39 | 100 | 10.775 |
| 09/28/2026 18:38 | 100 | 10.77 |
| 09/28/2026 18:38 | 200 | 10.77 |
| 09/28/2026 18:38 | 69 | 10.77 |
| 09/28/2026 18:38 | 100 | 10.76 |
| 09/28/2026 18:38 | 120 | 10.76 |
| 09/28/2026 18:38 | 80 | 10.76 |
| 09/28/2026 18:38 | 20 | 10.76 |
| 09/28/2026 18:38 | 29 | 10.76 |
| 09/28/2026 18:38 | 41 | 10.76 |
| 09/28/2026 18:38 | 23 | 10.76 |
| 09/28/2026 18:38 | 1 | 10.76 |
| 09/28/2026 18:38 | 7 | 10.76 |
| 09/28/2026 18:38 | 100 | 10.76 |
| 09/28/2026 18:38 | 1 | 10.76 |
| 09/28/2026 18:38 | 1 | 10.76 |
| 09/28/2026 18:38 | 100 | 10.76 |
| 09/28/2026 18:37 | 100 | 10.765 |
| 09/28/2026 18:37 | 62 | 10.77 |
| 09/28/2026 18:37 | 100 | 10.77 |
| 09/28/2026 18:37 | 20 | 10.765 |
| 09/28/2026 18:36 | 100 | 10.77 |
| 09/28/2026 18:36 | 100 | 10.77 |
| 09/28/2026 18:36 | 100 | 10.77 |
| 09/28/2026 18:36 | 100 | 10.765 |
| 09/28/2026 18:35 | 61 | 10.77 |
| 09/28/2026 18:35 | 15 | 10.765 |
| 09/28/2026 18:35 | 5 | 10.765 |
| 09/28/2026 18:34 | 39 | 10.77 |
| 09/28/2026 18:34 | 61 | 10.77 |
| 09/28/2026 18:34 | 20 | 10.765 |
| 09/28/2026 18:33 | 20 | 10.765 |
| 09/28/2026 18:32 | 100 | 10.77 |
| 09/28/2026 18:32 | 100 | 10.77 |
| 09/28/2026 18:32 | 34 | 10.77 |
| 09/28/2026 18:32 | 150 | 10.77 |
| 09/28/2026 18:32 | 1 | 10.77 |
| 09/28/2026 18:32 | 21 | 10.77 |
| 09/28/2026 18:32 | 100 | 10.77 |
| 09/28/2026 18:32 | 1 | 10.77 |
| 09/28/2026 18:32 | 100 | 10.78 |
| 09/28/2026 18:31 | 28 | 10.775 |
| 09/28/2026 18:31 | 100 | 10.78 |
| 09/28/2026 18:30 | 100 | 10.785 |
| 09/28/2026 18:30 | 100 | 10.785 |
| 09/28/2026 18:30 | 12 | 10.79 |
| 09/28/2026 18:30 | 88 | 10.79 |
| 09/28/2026 18:29 | 1 | 10.79 |
| 09/28/2026 18:29 | 72 | 10.79 |
| 09/28/2026 18:29 | 28 | 10.79 |
| 09/28/2026 18:29 | 1 | 10.795 |
| 09/28/2026 18:28 | 100 | 10.80 |
| 09/28/2026 18:28 | 100 | 10.795 |
| 09/28/2026 18:28 | 100 | 10.80 |
| 09/28/2026 18:27 | 100 | 10.80 |
| 09/28/2026 18:27 | 10 | 10.80 |
| 09/28/2026 18:27 | 100 | 10.80 |
| 09/28/2026 18:27 | 7 | 10.79 |
| 09/28/2026 18:27 | 100 | 10.79 |
| 09/28/2026 18:27 | 99 | 10.79 |
| 09/28/2026 18:27 | 1 | 10.79 |
| 09/28/2026 18:27 | 1 | 10.79 |
| 09/28/2026 18:27 | 100 | 10.79 |
| 09/28/2026 18:27 | 73 | 10.79 |
| 09/28/2026 18:27 | 1 | 10.795 |
| 09/28/2026 18:27 | 100 | 10.80 |
| 09/28/2026 18:26 | 20 | 10.795 |
| 09/28/2026 18:26 | 20 | 10.79 |
| 09/28/2026 18:26 | 6 | 10.79 |
| 09/28/2026 18:26 | 40 | 10.79 |
| 09/28/2026 18:26 | 60 | 10.79 |
| 09/28/2026 18:26 | 40 | 10.79 |
| 09/28/2026 18:26 | 100 | 10.79 |
| 09/28/2026 18:24 | 1 | 10.78 |
| 09/28/2026 18:24 | 1 | 10.78 |
| 09/28/2026 18:24 | 100 | 10.78 |
| 09/28/2026 18:24 | 40 | 10.79 |
| 09/28/2026 18:24 | 64 | 10.78 |
| 09/28/2026 18:24 | 100 | 10.78 |
| 09/28/2026 18:24 | 30 | 10.78 |
| 09/28/2026 18:24 | 70 | 10.78 |
| 09/28/2026 18:24 | 5 | 10.78 |
| 09/28/2026 18:24 | 75 | 10.78 |
| 09/28/2026 18:24 | 20 | 10.78 |
| 09/28/2026 18:24 | 100 | 10.77 |
| 09/28/2026 18:24 | 9 | 10.77 |
| 09/28/2026 18:24 | 80 | 10.765 |
| 09/28/2026 18:23 | 100 | 10.77 |
| 09/28/2026 18:22 | 100 | 10.77 |
| 09/28/2026 18:22 | 100 | 10.77 |
| 09/28/2026 18:22 | 32 | 10.77 |
| 09/28/2026 18:22 | 32 | 10.77 |
| 09/28/2026 18:22 | 100 | 10.77 |
| 09/28/2026 18:22 | 1 | 10.77 |
| 09/28/2026 18:21 | 100 | 10.78 |
| 09/28/2026 18:21 | 100 | 10.78 |
| 09/28/2026 18:21 | 100 | 10.78 |
| 09/28/2026 18:21 | 100 | 10.79 |
| 09/28/2026 18:21 | 10 | 10.76 |
| 09/28/2026 18:21 | 100 | 10.76 |
| 09/28/2026 18:21 | 20 | 10.755 |
| 09/28/2026 18:20 | 100 | 10.75 |
| 09/28/2026 18:20 | 100 | 10.75 |
| 09/28/2026 18:20 | 8 | 10.75 |
| 09/28/2026 18:20 | 100 | 10.74 |
| 09/28/2026 18:20 | 100 | 10.74 |
| 09/28/2026 18:20 | 200 | 10.74 |
| 09/28/2026 18:20 | 200 | 10.73 |
| 09/28/2026 18:20 | 100 | 10.73 |
| 09/28/2026 18:19 | 20 | 10.725 |
| 09/28/2026 18:19 | 2000 | 10.74 |
| 09/28/2026 18:19 | 100 | 10.745 |
| 09/28/2026 18:19 | 250 | 10.75 |
| 09/28/2026 18:19 | 150 | 10.75 |
| 09/28/2026 18:19 | 100 | 10.75 |
| 09/28/2026 18:19 | 540 | 10.75 |
| 09/28/2026 18:19 | 1 | 10.75 |
| 09/28/2026 18:19 | 100 | 10.75 |
| 09/28/2026 18:19 | 24 | 10.75 |
| 09/28/2026 18:19 | 25 | 10.755 |
| 09/28/2026 18:19 | 75 | 10.755 |
| 09/28/2026 18:19 | 75 | 10.755 |
| 09/28/2026 18:18 | 416 | 10.76 |
| 09/28/2026 18:18 | 84 | 10.76 |
| 09/28/2026 18:18 | 100 | 10.76 |
| 09/28/2026 18:18 | 200 | 10.76 |
| 09/28/2026 18:18 | 100 | 10.76 |
| 09/28/2026 18:18 | 1 | 10.76 |
| 09/28/2026 18:18 | 80 | 10.765 |
| 09/28/2026 18:18 | 20 | 10.765 |
| 09/28/2026 18:18 | 98 | 10.76 |
| 09/28/2026 18:18 | 2 | 10.76 |
| 09/28/2026 18:18 | 100 | 10.77 |
| 09/28/2026 18:18 | 100 | 10.77 |
| 09/28/2026 18:18 | 100 | 10.77 |
| 09/28/2026 18:18 | 100 | 10.76 |
| 09/28/2026 18:18 | 200 | 10.76 |
| 09/28/2026 18:18 | 75 | 10.755 |
| 09/28/2026 18:18 | 75 | 10.755 |
| 09/28/2026 18:18 | 100 | 10.75 |
| 09/28/2026 18:18 | 95 | 10.75 |
| 09/28/2026 18:18 | 5 | 10.75 |
| 09/28/2026 18:18 | 100 | 10.745 |
| 09/28/2026 18:18 | 15 | 10.74 |
| 09/28/2026 18:18 | 55 | 10.74 |
| 09/28/2026 18:18 | 100 | 10.73 |
| 09/28/2026 18:18 | 100 | 10.73 |
| 09/28/2026 18:18 | 100 | 10.73 |
| 09/28/2026 18:18 | 100 | 10.73 |
| 09/28/2026 18:17 | 75 | 10.715 |
| 09/28/2026 18:17 | 37 | 10.72 |
| 09/28/2026 18:16 | 100 | 10.71 |
| 09/28/2026 18:16 | 13 | 10.71 |
| 09/28/2026 18:16 | 77 | 10.71 |
| 09/28/2026 18:16 | 10 | 10.71 |
| 09/28/2026 18:16 | 80 | 10.70 |
| 09/28/2026 18:16 | 300 | 10.70 |
| 09/28/2026 18:16 | 67 | 10.70 |
| 09/28/2026 18:16 | 10 | 10.70 |
| 09/28/2026 18:16 | 18 | 10.70 |
| 09/28/2026 18:16 | 200 | 10.72 |
| 09/28/2026 18:16 | 100 | 10.72 |
| 09/28/2026 18:15 | 69 | 10.72 |
| 09/28/2026 18:15 | 7 | 10.72 |
| 09/28/2026 18:15 | 40 | 10.72 |
| 09/28/2026 18:15 | 36 | 10.72 |
| 09/28/2026 18:15 | 20 | 10.72 |
| 09/28/2026 18:15 | 2 | 10.72 |
| 09/28/2026 18:15 | 2 | 10.72 |
| 09/28/2026 18:15 | 1 | 10.72 |
| 09/28/2026 18:15 | 1 | 10.72 |
| 09/28/2026 18:14 | 100 | 10.73 |
| 09/28/2026 18:14 | 100 | 10.73 |
| 09/28/2026 18:14 | 100 | 10.74 |
| 09/28/2026 18:13 | 42 | 10.75 |
| 09/28/2026 18:13 | 10 | 10.75 |
| 09/28/2026 18:13 | 20 | 10.745 |
| 09/28/2026 18:13 | 100 | 10.745 |
| 09/28/2026 18:12 | 100 | 10.75 |
| 09/28/2026 18:12 | 64 | 10.745 |
| 09/28/2026 18:12 | 36 | 10.745 |
| 09/28/2026 18:12 | 200 | 10.75 |
| 09/28/2026 18:12 | 500 | 10.75 |
| 09/28/2026 18:12 | 100 | 10.75 |
| 09/28/2026 18:12 | 100 | 10.755 |
| 09/28/2026 18:11 | 100 | 10.755 |
| 09/28/2026 18:11 | 100 | 10.76 |
| 09/28/2026 18:11 | 100 | 10.76 |
| 09/28/2026 18:11 | 1 | 10.76 |
| 09/28/2026 18:11 | 100 | 10.76 |
| 09/28/2026 18:10 | 20 | 10.765 |
| 09/28/2026 18:10 | 200 | 10.77 |
| 09/28/2026 18:10 | 14 | 10.77 |
| 09/28/2026 18:10 | 86 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 1 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 100 | 10.77 |
| 09/28/2026 18:10 | 25 | 10.77 |
| 09/28/2026 18:08 | 8 | 10.79 |
| 09/28/2026 18:08 | 92 | 10.79 |
| 09/28/2026 18:08 | 5 | 10.79 |
| 09/28/2026 18:08 | 10 | 10.79 |
| 09/28/2026 18:08 | 100 | 10.79 |
| 09/28/2026 18:08 | 9 | 10.79 |
| 09/28/2026 18:08 | 22 | 10.79 |
| 09/28/2026 18:08 | 100 | 10.79 |
| 09/28/2026 18:07 | 5 | 10.80 |
| 09/28/2026 18:07 | 100 | 10.80 |
| 09/28/2026 18:07 | 100 | 10.80 |
| 09/28/2026 18:07 | 1 | 10.81 |
| 09/28/2026 18:07 | 99 | 10.81 |
| 09/28/2026 18:07 | 1 | 10.81 |
| 09/28/2026 18:07 | 99 | 10.81 |
| 09/28/2026 18:07 | 1 | 10.81 |
| 09/28/2026 18:07 | 99 | 10.81 |
| 09/28/2026 18:07 | 1 | 10.81 |
| 09/28/2026 18:07 | 99 | 10.81 |
| 09/28/2026 18:07 | 100 | 10.805 |
| 09/28/2026 18:07 | 100 | 10.805 |
| 09/28/2026 18:07 | 4 | 10.80 |
| 09/28/2026 18:07 | 1 | 10.80 |
| 09/28/2026 18:07 | 300 | 10.80 |
| 09/28/2026 18:07 | 95 | 10.80 |
| 09/28/2026 18:06 | 5 | 10.80 |
| 09/28/2026 18:06 | 95 | 10.80 |
| 09/28/2026 18:06 | 5 | 10.80 |
| 09/28/2026 18:06 | 100 | 10.80 |
| 09/28/2026 18:06 | 3 | 10.80 |
| 09/28/2026 18:06 | 100 | 10.80 |
| 09/28/2026 18:06 | 80 | 10.81 |
| 09/28/2026 18:06 | 20 | 10.81 |
| 09/28/2026 18:06 | 20 | 10.80 |
| 09/28/2026 18:06 | 75 | 10.80 |
| 09/28/2026 18:06 | 253 | 10.80 |
| 09/28/2026 18:06 | 100 | 10.80 |
| 09/28/2026 18:06 | 100 | 10.80 |
| 09/28/2026 18:06 | 100 | 10.795 |
| 09/28/2026 18:05 | 200 | 10.80 |
| 09/28/2026 18:05 | 100 | 10.80 |
| 09/28/2026 18:05 | 100 | 10.80 |
| 09/28/2026 18:05 | 100 | 10.795 |
| 09/28/2026 18:05 | 83 | 10.795 |
| 09/28/2026 18:05 | 19 | 10.795 |
| 09/28/2026 18:05 | 1 | 10.795 |
| 09/28/2026 18:05 | 100 | 10.795 |
| 09/28/2026 18:05 | 100 | 10.795 |
| 09/28/2026 18:05 | 5 | 10.795 |
| 09/28/2026 18:05 | 100 | 10.795 |
| 09/28/2026 18:05 | 2 | 10.795 |
| 09/28/2026 18:04 | 100 | 10.79 |
| 09/28/2026 18:04 | 79 | 10.79 |
| 09/28/2026 18:04 | 4 | 10.79 |
| 09/28/2026 18:04 | 6 | 10.78 |
| 09/28/2026 18:04 | 200 | 10.78 |
| 09/28/2026 18:04 | 100 | 10.78 |
| 09/28/2026 18:04 | 10 | 10.78 |
| 09/28/2026 18:04 | 100 | 10.78 |
| 09/28/2026 18:04 | 85 | 10.78 |
| 09/28/2026 18:04 | 20 | 10.775 |
| 09/28/2026 18:04 | 100 | 10.775 |
| 09/28/2026 18:04 | 100 | 10.775 |
| 09/28/2026 18:04 | 80 | 10.775 |
| 09/28/2026 18:04 | 20 | 10.775 |
| 09/28/2026 18:02 | 80 | 10.775 |
| 09/28/2026 18:02 | 20 | 10.775 |
| 09/28/2026 18:01 | 15 | 10.78 |
| 09/28/2026 18:01 | 20 | 10.775 |
| 09/28/2026 18:00 | 100 | 10.77 |
| 09/28/2026 18:00 | 5 | 10.77 |
| 09/28/2026 18:00 | 2 | 10.77 |
| 09/28/2026 17:59 | 25 | 10.775 |
| 09/28/2026 17:59 | 75 | 10.775 |
| 09/28/2026 17:59 | 20 | 10.775 |
| 09/28/2026 17:59 | 25 | 10.775 |
| 09/28/2026 17:59 | 75 | 10.775 |
| 09/28/2026 17:59 | 2 | 10.77 |
| 09/28/2026 17:58 | 80 | 10.775 |
| 09/28/2026 17:58 | 20 | 10.775 |
| 09/28/2026 17:57 | 80 | 10.78 |
| 09/28/2026 17:57 | 100 | 10.78 |
| 09/28/2026 17:57 | 100 | 10.78 |
| 09/28/2026 17:57 | 20 | 10.78 |
| 09/28/2026 17:57 | 80 | 10.78 |
| 09/28/2026 17:57 | 20 | 10.78 |
| 09/28/2026 17:57 | 100 | 10.78 |
| 09/28/2026 17:57 | 100 | 10.78 |
| 09/28/2026 17:57 | 7 | 10.78 |
| 09/28/2026 17:57 | 100 | 10.78 |
| 09/28/2026 17:56 | 100 | 10.785 |
| 09/28/2026 17:56 | 100 | 10.79 |
| 09/28/2026 17:56 | 100 | 10.79 |
| 09/28/2026 17:56 | 100 | 10.79 |
| 09/28/2026 17:56 | 100 | 10.79 |
| 09/28/2026 17:56 | 2 | 10.79 |
| 09/28/2026 17:56 | 100 | 10.79 |
| 09/28/2026 17:56 | 100 | 10.79 |
| 09/28/2026 17:56 | 1 | 10.79 |
| 09/28/2026 17:56 | 100 | 10.795 |
| 09/28/2026 17:56 | 20 | 10.79 |
| 09/28/2026 17:56 | 75 | 10.79 |
| 09/28/2026 17:56 | 75 | 10.79 |
| 09/28/2026 17:56 | 75 | 10.79 |
| 09/28/2026 17:56 | 75 | 10.79 |
| 09/28/2026 17:56 | 90 | 10.78 |
| 09/28/2026 17:56 | 10 | 10.78 |
| 09/28/2026 17:56 | 100 | 10.78 |
| 09/28/2026 17:56 | 75 | 10.775 |
| 09/28/2026 17:56 | 7 | 10.77 |
| 09/28/2026 17:56 | 110 | 10.77 |
| 09/28/2026 17:56 | 90 | 10.77 |
| 09/28/2026 17:56 | 10 | 10.77 |
| 09/28/2026 17:56 | 100 | 10.77 |
| 09/28/2026 17:55 | 20 | 10.765 |
| 09/28/2026 17:55 | 100 | 10.77 |
| 09/28/2026 17:55 | 100 | 10.77 |
| 09/28/2026 17:55 | 100 | 10.77 |
| 09/28/2026 17:55 | 100 | 10.77 |
| 09/28/2026 17:54 | 100 | 10.77 |
| 09/28/2026 17:54 | 600 | 10.77 |
| 09/28/2026 17:54 | 100 | 10.77 |
| 09/28/2026 17:54 | 100 | 10.77 |
| 09/28/2026 17:54 | 6 | 10.77 |
| 09/28/2026 17:54 | 100 | 10.77 |
| 09/28/2026 17:54 | 100 | 10.76 |
| 09/28/2026 17:54 | 100 | 10.76 |
| 09/28/2026 17:54 | 5 | 10.76 |
| 09/28/2026 17:54 | 4 | 10.76 |
| 09/28/2026 17:54 | 4 | 10.76 |
| 09/28/2026 17:54 | 100 | 10.76 |
| 09/28/2026 17:54 | 74 | 10.76 |
| 09/28/2026 17:54 | 5 | 10.76 |
| 09/28/2026 17:54 | 100 | 10.76 |
| 09/28/2026 17:54 | 100 | 10.76 |
| 09/28/2026 17:54 | 100 | 10.76 |
| 09/28/2026 17:54 | 100 | 10.76 |
| 09/28/2026 17:54 | 100 | 10.755 |
| 09/28/2026 17:54 | 200 | 10.75 |
| 09/28/2026 17:54 | 100 | 10.75 |
| 09/28/2026 17:54 | 14 | 10.75 |
| 09/28/2026 17:54 | 3 | 10.75 |
| 09/28/2026 17:54 | 97 | 10.75 |
| 09/28/2026 17:54 | 200 | 10.75 |
| 09/28/2026 17:54 | 100 | 10.75 |
| 09/28/2026 17:54 | 200 | 10.75 |
| 09/28/2026 17:54 | 20 | 10.745 |
| 09/28/2026 17:53 | 31 | 10.74 |
| 09/28/2026 17:53 | 4 | 10.75 |
| 09/28/2026 17:53 | 20 | 10.75 |
| 09/28/2026 17:53 | 20 | 10.75 |
| 09/28/2026 17:53 | 52 | 10.75 |
| 09/28/2026 17:53 | 148 | 10.75 |
| 09/28/2026 17:53 | 100 | 10.75 |
| 09/28/2026 17:53 | 1 | 10.75 |
| 09/28/2026 17:53 | 54 | 10.75 |
| 09/28/2026 17:53 | 46 | 10.75 |
| 09/28/2026 17:53 | 1 | 10.75 |
| 09/28/2026 17:53 | 1 | 10.75 |
| 09/28/2026 17:53 | 100 | 10.75 |
| 09/28/2026 17:53 | 100 | 10.75 |
| 09/28/2026 17:50 | 100 | 10.755 |
| 09/28/2026 17:50 | 1 | 10.76 |
| 09/28/2026 17:50 | 1 | 10.76 |
| 09/28/2026 17:50 | 16 | 10.76 |
| 09/28/2026 17:50 | 18 | 10.76 |
| 09/28/2026 17:48 | 100 | 10.77 |
| 09/28/2026 17:48 | 1 | 10.77 |
| 09/28/2026 17:48 | 1 | 10.77 |
| 09/28/2026 17:48 | 1 | 10.77 |
| 09/28/2026 17:48 | 100 | 10.77 |
| 09/28/2026 17:48 | 100 | 10.77 |
| 09/28/2026 17:48 | 100 | 10.77 |
| 09/28/2026 17:48 | 100 | 10.775 |
| 09/28/2026 17:48 | 100 | 10.775 |
| 09/28/2026 17:47 | 80 | 10.775 |
| 09/28/2026 17:47 | 20 | 10.775 |
| 09/28/2026 17:47 | 100 | 10.775 |
| 09/28/2026 17:47 | 3 | 10.775 |
| 09/28/2026 17:47 | 1 | 10.775 |
| 09/28/2026 17:47 | 80 | 10.775 |
| 09/28/2026 17:47 | 20 | 10.775 |
| 09/28/2026 17:45 | 80 | 10.775 |
| 09/28/2026 17:45 | 20 | 10.775 |
| 09/28/2026 17:45 | 80 | 10.775 |
| 09/28/2026 17:45 | 20 | 10.775 |
| 09/28/2026 17:44 | 300 | 10.775 |
| 09/28/2026 17:43 | 56 | 10.78 |
| 09/28/2026 17:43 | 20 | 10.78 |
| 09/28/2026 17:43 | 100 | 10.78 |
| 09/28/2026 17:43 | 24 | 10.78 |
| 09/28/2026 17:43 | 100 | 10.78 |
| 09/28/2026 17:43 | 1 | 10.78 |
| 09/28/2026 17:43 | 1 | 10.78 |
| 09/28/2026 17:43 | 100 | 10.78 |
| 09/28/2026 17:42 | 100 | 10.78 |
| 09/28/2026 17:42 | 2 | 10.78 |
| 09/28/2026 17:41 | 20 | 10.775 |
| 09/28/2026 17:41 | 100 | 10.78 |
| 09/28/2026 17:40 | 34 | 10.775 |
| 09/28/2026 17:40 | 2 | 10.78 |
| 09/28/2026 17:40 | 75 | 10.78 |
| 09/28/2026 17:40 | 25 | 10.78 |
| 09/28/2026 17:40 | 75 | 10.78 |
| 09/28/2026 17:40 | 25 | 10.78 |
| 09/28/2026 17:40 | 100 | 10.78 |
| 09/28/2026 17:40 | 37 | 10.78 |
| 09/28/2026 17:40 | 12 | 10.78 |
| 09/28/2026 17:40 | 51 | 10.78 |
| 09/28/2026 17:40 | 1 | 10.78 |
| 09/28/2026 17:40 | 11 | 10.78 |
| 09/28/2026 17:40 | 89 | 10.78 |
| 09/28/2026 17:40 | 100 | 10.785 |
| 09/28/2026 17:39 | 20 | 10.785 |
| 09/28/2026 17:39 | 100 | 10.785 |
| 09/28/2026 17:39 | 100 | 10.785 |
| 09/28/2026 17:39 | 1 | 10.79 |
| 09/28/2026 17:39 | 10 | 10.79 |
| 09/28/2026 17:39 | 84 | 10.79 |
| 09/28/2026 17:39 | 6 | 10.79 |
| 09/28/2026 17:39 | 10 | 10.79 |
| 09/28/2026 17:38 | 20 | 10.785 |
| 09/28/2026 17:38 | 100 | 10.79 |
| 09/28/2026 17:38 | 100 | 10.785 |
| 09/28/2026 17:38 | 100 | 10.785 |
| 09/28/2026 17:38 | 100 | 10.785 |
| 09/28/2026 17:38 | 100 | 10.785 |
| 09/28/2026 17:37 | 20 | 10.785 |
| 09/28/2026 17:36 | 100 | 10.79 |
| 09/28/2026 17:36 | 8 | 10.78 |
| 09/28/2026 17:36 | 7 | 10.78 |
| 09/28/2026 17:36 | 1 | 10.78 |
| 09/28/2026 17:36 | 2 | 10.78 |
| 09/28/2026 17:36 | 1 | 10.78 |
| 09/28/2026 17:36 | 20 | 10.78 |
| 09/28/2026 17:36 | 20 | 10.78 |
| 09/28/2026 17:33 | 100 | 10.78 |
| 09/28/2026 17:33 | 20 | 10.775 |
| 09/28/2026 17:33 | 200 | 10.78 |
| 09/28/2026 17:33 | 100 | 10.78 |
| 09/28/2026 17:33 | 100 | 10.78 |
| 09/28/2026 17:33 | 100 | 10.78 |
| 09/28/2026 17:33 | 10 | 10.78 |
| 09/28/2026 17:33 | 200 | 10.78 |
| 09/28/2026 17:33 | 100 | 10.785 |
| 09/28/2026 17:33 | 1 | 10.78 |
| 09/28/2026 17:33 | 2 | 10.78 |
| 09/28/2026 17:33 | 200 | 10.78 |
| 09/28/2026 17:33 | 100 | 10.78 |
| 09/28/2026 17:33 | 100 | 10.78 |
| 09/28/2026 17:32 | 100 | 10.78 |
| 09/28/2026 17:32 | 58 | 10.78 |
| 09/28/2026 17:32 | 42 | 10.78 |
| 09/28/2026 17:32 | 20 | 10.775 |
| 09/28/2026 17:32 | 100 | 10.775 |
| 09/28/2026 17:31 | 20 | 10.775 |
| 09/28/2026 17:31 | 20 | 10.77 |
| 09/28/2026 17:30 | 100 | 10.77 |
| 09/28/2026 17:30 | 72 | 10.77 |
| 09/28/2026 17:30 | 28 | 10.77 |
| 09/28/2026 17:30 | 200 | 10.77 |
| 09/28/2026 17:30 | 1 | 10.77 |
| 09/28/2026 17:29 | 1 | 10.775 |
| 09/28/2026 17:29 | 20 | 10.77 |
| 09/28/2026 17:29 | 24 | 10.77 |
| 09/28/2026 17:29 | 20 | 10.77 |
| 09/28/2026 17:27 | 2 | 10.77 |
| 09/28/2026 17:27 | 10 | 10.77 |
| 09/28/2026 17:26 | 100 | 10.775 |
| 09/28/2026 17:25 | 100 | 10.77 |
| 09/28/2026 17:25 | 100 | 10.77 |
| 09/28/2026 17:25 | 100 | 10.76 |
| 09/28/2026 17:25 | 110 | 10.76 |
| 09/28/2026 17:25 | 10 | 10.76 |
| 09/28/2026 17:25 | 80 | 10.76 |
| 09/28/2026 17:25 | 100 | 10.76 |
| 09/28/2026 17:25 | 10 | 10.76 |
| 09/28/2026 17:25 | 20 | 10.755 |
| 09/28/2026 17:25 | 100 | 10.755 |
| 09/28/2026 17:25 | 1 | 10.75 |
| 09/28/2026 17:25 | 98 | 10.75 |
| 09/28/2026 17:24 | 80 | 10.755 |
| 09/28/2026 17:24 | 20 | 10.755 |
| 09/28/2026 17:24 | 2 | 10.75 |
| 09/28/2026 17:23 | 20 | 10.755 |
| 09/28/2026 17:22 | 11 | 10.75 |
| 09/28/2026 17:22 | 34 | 10.75 |
| 09/28/2026 17:22 | 91 | 10.75 |
| 09/28/2026 17:22 | 75 | 10.75 |
| 09/28/2026 17:22 | 34 | 10.75 |
| 09/28/2026 17:22 | 100 | 10.75 |
| 09/28/2026 17:22 | 100 | 10.75 |
| 09/28/2026 17:22 | 52 | 10.75 |
| 09/28/2026 17:22 | 100 | 10.76 |
| 09/28/2026 17:21 | 100 | 10.76 |
| 09/28/2026 17:21 | 60 | 10.76 |
| 09/28/2026 17:21 | 20 | 10.76 |
| 09/28/2026 17:21 | 20 | 10.76 |
| 09/28/2026 17:21 | 100 | 10.76 |
| 09/28/2026 17:18 | 48 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 183 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 1000 | 10.73 |
| 09/28/2026 17:18 | 800 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 19 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 300 | 10.735 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 1 | 10.74 |
| 09/28/2026 17:18 | 1000 | 10.73 |
| 09/28/2026 17:18 | 800 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 35 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 363 | 10.73 |
| 09/28/2026 17:18 | 200 | 10.73 |
| 09/28/2026 17:18 | 20 | 10.74 |
| 09/28/2026 17:18 | 94 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 100 | 10.73 |
| 09/28/2026 17:18 | 1 | 10.74 |
| 09/28/2026 17:18 | 100 | 10.74 |
| 09/28/2026 17:18 | 16 | 10.74 |
| 09/28/2026 17:18 | 18 | 10.76 |
| 09/28/2026 17:18 | 100 | 10.76 |
| 09/28/2026 17:18 | 10 | 10.78 |
| 09/28/2026 17:18 | 300 | 10.78 |
| 09/28/2026 17:18 | 100 | 10.78 |
| 09/28/2026 17:18 | 100 | 10.78 |
| 09/28/2026 17:17 | 20 | 10.76 |
| 09/28/2026 17:17 | 10 | 10.76 |
| 09/28/2026 17:17 | 20 | 10.75 |
| 09/28/2026 17:17 | 20 | 10.75 |
| 09/28/2026 17:17 | 20 | 10.75 |
| 09/28/2026 17:17 | 36 | 10.75 |
| 09/28/2026 17:16 | 1 | 10.75 |
| 09/28/2026 17:13 | 1 | 10.75 |
| 09/28/2026 17:13 | 1 | 10.75 |
| 09/28/2026 17:11 | 38 | 10.75 |
| 09/28/2026 17:10 | 100 | 10.76 |
| 09/28/2026 17:10 | 200 | 10.77 |
| 09/28/2026 17:10 | 100 | 10.77 |
| 09/28/2026 17:10 | 130 | 10.77 |
| 09/28/2026 17:10 | 100 | 10.77 |
| 09/28/2026 17:10 | 1 | 10.77 |
| 09/28/2026 17:10 | 100 | 10.77 |
| 09/28/2026 17:10 | 100 | 10.77 |
| 09/28/2026 17:09 | 100 | 10.775 |
| 09/28/2026 17:09 | 20 | 10.78 |
| 09/28/2026 17:09 | 100 | 10.78 |
| 09/28/2026 17:09 | 100 | 10.775 |
| 09/28/2026 17:09 | 1 | 10.78 |
| 09/28/2026 17:08 | 100 | 10.78 |
| 09/28/2026 17:08 | 1 | 10.78 |
| 09/28/2026 17:08 | 100 | 10.78 |
| 09/28/2026 17:08 | 100 | 10.78 |
| 09/28/2026 17:08 | 10 | 10.78 |
| 09/28/2026 17:08 | 20 | 10.77 |
| 09/28/2026 17:06 | 20 | 10.77 |
| 09/28/2026 17:06 | 100 | 10.77 |
| 09/28/2026 17:06 | 1 | 10.77 |
| 09/28/2026 17:05 | 100 | 10.77 |
| 09/28/2026 17:05 | 24 | 10.765 |
| 09/28/2026 17:05 | 1 | 10.77 |
| 09/28/2026 17:05 | 100 | 10.77 |
| 09/28/2026 17:04 | 8 | 10.77 |
| 09/28/2026 17:04 | 20 | 10.77 |
| 09/28/2026 17:04 | 16 | 10.77 |
| 09/28/2026 17:04 | 1 | 10.77 |
| 09/28/2026 17:03 | 36 | 10.78 |
| 09/28/2026 17:03 | 3 | 10.78 |
| 09/28/2026 17:03 | 100 | 10.79 |
| 09/28/2026 17:03 | 1 | 10.79 |
| 09/28/2026 17:03 | 100 | 10.79 |
| 09/28/2026 17:03 | 100 | 10.79 |
| 09/28/2026 17:03 | 1 | 10.79 |
| 09/28/2026 17:03 | 18 | 10.79 |
| 09/28/2026 17:03 | 100 | 10.79 |
| 09/28/2026 17:02 | 4 | 10.79 |
| 09/28/2026 17:02 | 52 | 10.795 |
| 09/28/2026 17:02 | 42 | 10.79 |
| 09/28/2026 17:02 | 2 | 10.79 |
| 09/28/2026 17:01 | 100 | 10.80 |
| 09/28/2026 17:01 | 100 | 10.80 |
| 09/28/2026 17:01 | 100 | 10.80 |
| 09/28/2026 17:01 | 1 | 10.80 |
| 09/28/2026 17:01 | 100 | 10.80 |
| 09/28/2026 17:01 | 100 | 10.80 |
| 09/28/2026 17:01 | 1 | 10.80 |
| 09/28/2026 16:59 | 100 | 10.81 |
| 09/28/2026 16:59 | 2 | 10.81 |
| 09/28/2026 16:59 | 100 | 10.81 |
| 09/28/2026 16:59 | 58 | 10.81 |
| 09/28/2026 16:59 | 10 | 10.81 |
| 09/28/2026 16:59 | 10 | 10.81 |
| 09/28/2026 16:59 | 20 | 10.805 |
| 09/28/2026 16:59 | 16 | 10.81 |
| 09/28/2026 16:59 | 50 | 10.81 |
| 09/28/2026 16:59 | 14 | 10.81 |
| 09/28/2026 16:59 | 20 | 10.805 |
| 09/28/2026 16:58 | 138 | 10.805 |
| 09/28/2026 16:58 | 1 | 10.81 |
| 09/28/2026 16:58 | 99 | 10.80 |
| 09/28/2026 16:58 | 1 | 10.80 |
| 09/28/2026 16:57 | 20 | 10.805 |
| 09/28/2026 16:56 | 100 | 10.805 |
| 09/28/2026 16:56 | 100 | 10.805 |
| 09/28/2026 16:56 | 75 | 10.81 |
| 09/28/2026 16:56 | 25 | 10.81 |
| 09/28/2026 16:55 | 5 | 10.81 |
| 09/28/2026 16:54 | 100 | 10.82 |
| 09/28/2026 16:54 | 100 | 10.82 |
| 09/28/2026 16:54 | 18 | 10.82 |
| 09/28/2026 16:54 | 100 | 10.82 |
| 09/28/2026 16:54 | 2 | 10.82 |
| 09/28/2026 16:54 | 200 | 10.83 |
| 09/28/2026 16:54 | 200 | 10.83 |
| 09/28/2026 16:53 | 276 | 10.83 |
| 09/28/2026 16:53 | 900 | 10.83 |
| 09/28/2026 16:53 | 180 | 10.83 |
| 09/28/2026 16:53 | 900 | 10.83 |
| 09/28/2026 16:53 | 150 | 10.83 |
| 09/28/2026 16:53 | 750 | 10.83 |
| 09/28/2026 16:53 | 150 | 10.83 |
| 09/28/2026 16:53 | 345 | 10.83 |
| 09/28/2026 16:53 | 900 | 10.83 |
| 09/28/2026 16:53 | 180 | 10.83 |
| 09/28/2026 16:53 | 900 | 10.83 |
| 09/28/2026 16:53 | 180 | 10.83 |
| 09/28/2026 16:53 | 900 | 10.83 |
| 09/28/2026 16:53 | 180 | 10.83 |
| 09/28/2026 16:53 | 900 | 10.83 |
| 09/28/2026 16:53 | 79 | 10.83 |
| 09/28/2026 16:53 | 1 | 10.83 |
| 09/28/2026 16:53 | 100 | 10.83 |
| 09/28/2026 16:53 | 900 | 10.83 |
| 09/28/2026 16:53 | 300 | 10.83 |
| 09/28/2026 16:53 | 154 | 10.83 |
| 09/28/2026 16:53 | 1000 | 10.83 |
| 09/28/2026 16:53 | 100 | 10.83 |
| 09/28/2026 16:53 | 1 | 10.83 |
| 09/28/2026 16:53 | 100 | 10.83 |
| 09/28/2026 16:53 | 100 | 10.83 |
| 09/28/2026 16:53 | 75 | 10.84 |
| 09/28/2026 16:53 | 84 | 10.84 |
| 09/28/2026 16:53 | 16 | 10.84 |
| 09/28/2026 16:53 | 100 | 10.84 |
| 09/28/2026 16:53 | 100 | 10.84 |
| 09/28/2026 16:53 | 16 | 10.84 |
| 09/28/2026 16:53 | 16 | 10.85 |
| 09/28/2026 16:53 | 100 | 10.85 |
| 09/28/2026 16:53 | 1 | 10.85 |
| 09/28/2026 16:53 | 1 | 10.85 |
| 09/28/2026 16:53 | 100 | 10.85 |
| 09/28/2026 16:52 | 100 | 10.855 |
| 09/28/2026 16:51 | 1 | 10.86 |
| 09/28/2026 16:51 | 100 | 10.86 |
| 09/28/2026 16:50 | 100 | 10.87 |
| 09/28/2026 16:50 | 20 | 10.86 |
| 09/28/2026 16:49 | 100 | 10.85 |
| 09/28/2026 16:49 | 10 | 10.84 |
| 09/28/2026 16:49 | 10 | 10.84 |
| 09/28/2026 16:49 | 181 | 10.84 |
| 09/28/2026 16:49 | 20 | 10.83 |
| 09/28/2026 16:49 | 100 | 10.83 |
| 09/28/2026 16:49 | 100 | 10.83 |
| 09/28/2026 16:49 | 170 | 10.83 |
| 09/28/2026 16:49 | 31 | 10.83 |
| 09/28/2026 16:49 | 1 | 10.83 |
| 09/28/2026 16:49 | 69 | 10.83 |
| 09/28/2026 16:49 | 1 | 10.84 |
| 09/28/2026 16:48 | 31 | 10.83 |
| 09/28/2026 16:48 | 2 | 10.83 |
| 09/28/2026 16:48 | 20 | 10.835 |
| 09/28/2026 16:47 | 100 | 10.835 |
| 09/28/2026 16:47 | 31 | 10.84 |
| 09/28/2026 16:47 | 100 | 10.83 |
| 09/28/2026 16:47 | 1 | 10.83 |
| 09/28/2026 16:47 | 99 | 10.83 |
| 09/28/2026 16:47 | 9 | 10.835 |
| 09/28/2026 16:46 | 20 | 10.835 |
| 09/28/2026 16:46 | 1 | 10.83 |
| 09/28/2026 16:46 | 1 | 10.83 |
| 09/28/2026 16:46 | 100 | 10.835 |
| 09/28/2026 16:46 | 4 | 10.835 |
| 09/28/2026 16:46 | 21 | 10.835 |
| 09/28/2026 16:45 | 20 | 10.835 |
| 09/28/2026 16:45 | 200 | 10.83 |
| 09/28/2026 16:45 | 100 | 10.83 |
| 09/28/2026 16:45 | 10 | 10.83 |
| 09/28/2026 16:45 | 10 | 10.82 |
| 09/28/2026 16:45 | 85 | 10.81 |
| 09/28/2026 16:44 | 8 | 10.815 |
| 09/28/2026 16:44 | 20 | 10.82 |
| 09/28/2026 16:44 | 75 | 10.82 |
| 09/28/2026 16:44 | 100 | 10.82 |
| 09/28/2026 16:44 | 100 | 10.82 |
| 09/28/2026 16:44 | 200 | 10.82 |
| 09/28/2026 16:44 | 1 | 10.82 |
| 09/28/2026 16:44 | 200 | 10.82 |
| 09/28/2026 16:44 | 2 | 10.82 |
| 09/28/2026 16:44 | 100 | 10.82 |
| 09/28/2026 16:44 | 100 | 10.82 |
| 09/28/2026 16:44 | 20 | 10.82 |
| 09/28/2026 16:44 | 100 | 10.82 |
| 09/28/2026 16:43 | 11 | 10.83 |
| 09/28/2026 16:43 | 83 | 10.84 |
| 09/28/2026 16:43 | 100 | 10.84 |
| 09/28/2026 16:43 | 4 | 10.84 |
| 09/28/2026 16:43 | 4 | 10.84 |
| 09/28/2026 16:43 | 1 | 10.83 |
| 09/28/2026 16:43 | 4 | 10.83 |
| 09/28/2026 16:43 | 4 | 10.83 |
| 09/28/2026 16:43 | 4 | 10.83 |
| 09/28/2026 16:43 | 10 | 10.81 |
| 09/28/2026 16:43 | 100 | 10.81 |
| 09/28/2026 16:43 | 15 | 10.81 |
| 09/28/2026 16:43 | 121 | 10.81 |
| 09/28/2026 16:43 | 4 | 10.81 |
| 09/28/2026 16:43 | 20 | 10.80 |
| 09/28/2026 16:42 | 100 | 10.80 |
| 09/28/2026 16:42 | 35 | 10.795 |
| 09/28/2026 16:42 | 65 | 10.795 |
| 09/28/2026 16:42 | 10 | 10.795 |
| 09/28/2026 16:42 | 10 | 10.795 |
| 09/28/2026 16:41 | 29 | 10.79 |
| 09/28/2026 16:41 | 4 | 10.79 |
| 09/28/2026 16:41 | 4 | 10.79 |
| 09/28/2026 16:41 | 4 | 10.79 |
| 09/28/2026 16:41 | 4 | 10.79 |
| 09/28/2026 16:41 | 21 | 10.79 |
| 09/28/2026 16:41 | 20 | 10.785 |
| 09/28/2026 16:40 | 37 | 10.79 |
| 09/28/2026 16:40 | 63 | 10.79 |
| 09/28/2026 16:40 | 80 | 10.79 |
| 09/28/2026 16:40 | 20 | 10.785 |
| 09/28/2026 16:38 | 80 | 10.785 |
| 09/28/2026 16:38 | 20 | 10.785 |
| 09/28/2026 16:38 | 200 | 10.785 |
| 09/28/2026 16:37 | 746 | 10.79 |
| 09/28/2026 16:37 | 64 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 100 | 10.79 |
| 09/28/2026 16:37 | 64 | 10.79 |
| 09/28/2026 16:37 | 100 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 14 | 10.79 |
| 09/28/2026 16:37 | 150 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 14 | 10.79 |
| 09/28/2026 16:37 | 150 | 10.79 |
| 09/28/2026 16:37 | 14 | 10.79 |
| 09/28/2026 16:37 | 150 | 10.79 |
| 09/28/2026 16:37 | 14 | 10.79 |
| 09/28/2026 16:37 | 150 | 10.79 |
| 09/28/2026 16:37 | 14 | 10.79 |
| 09/28/2026 16:37 | 150 | 10.79 |
| 09/28/2026 16:37 | 14 | 10.79 |
| 09/28/2026 16:37 | 150 | 10.79 |
| 09/28/2026 16:37 | 14 | 10.79 |
| 09/28/2026 16:37 | 150 | 10.79 |
| 09/28/2026 16:37 | 164 | 10.79 |
| 09/28/2026 16:37 | 100 | 10.80 |
| 09/28/2026 16:37 | 100 | 10.80 |
| 09/28/2026 16:37 | 1 | 10.80 |
| 09/28/2026 16:37 | 60 | 10.81 |
| 09/28/2026 16:37 | 10 | 10.81 |
| 09/28/2026 16:37 | 10 | 10.81 |
| 09/28/2026 16:37 | 20 | 10.805 |
| 09/28/2026 16:36 | 42 | 10.805 |
| 09/28/2026 16:35 | 6 | 10.80 |
| 09/28/2026 16:35 | 100 | 10.80 |
| 09/28/2026 16:35 | 100 | 10.80 |
| 09/28/2026 16:35 | 200 | 10.80 |
| 09/28/2026 16:34 | 30 | 10.805 |
| 09/28/2026 16:34 | 100 | 10.80 |
| 09/28/2026 16:34 | 100 | 10.81 |
| 09/28/2026 16:34 | 12 | 10.81 |
| 09/28/2026 16:34 | 100 | 10.81 |
| 09/28/2026 16:34 | 82 | 10.82 |
| 09/28/2026 16:34 | 18 | 10.82 |
| 09/28/2026 16:34 | 91 | 10.82 |
| 09/28/2026 16:34 | 9 | 10.82 |
| 09/28/2026 16:34 | 100 | 10.82 |
| 09/28/2026 16:34 | 4 | 10.82 |
| 09/28/2026 16:34 | 5 | 10.82 |
| 09/28/2026 16:34 | 100 | 10.82 |
| 09/28/2026 16:34 | 10 | 10.83 |
| 09/28/2026 16:34 | 90 | 10.83 |
| 09/28/2026 16:33 | 10 | 10.83 |
| 09/28/2026 16:33 | 15 | 10.825 |
| 09/28/2026 16:33 | 5 | 10.825 |
| 09/28/2026 16:33 | 20 | 10.825 |
| 09/28/2026 16:31 | 100 | 10.83 |
| 09/28/2026 16:31 | 20 | 10.83 |
| 09/28/2026 16:31 | 13 | 10.83 |
| 09/28/2026 16:31 | 73 | 10.83 |
| 09/28/2026 16:31 | 100 | 10.83 |
| 09/28/2026 16:31 | 100 | 10.83 |
| 09/28/2026 16:31 | 100 | 10.83 |
| 09/28/2026 16:31 | 75 | 10.835 |
| 09/28/2026 16:31 | 75 | 10.835 |
| 09/28/2026 16:31 | 75 | 10.835 |
| 09/28/2026 16:30 | 100 | 10.835 |
| 09/28/2026 16:30 | 220 | 10.83 |
| 09/28/2026 16:30 | 100 | 10.83 |
| 09/28/2026 16:30 | 100 | 10.83 |
| 09/28/2026 16:30 | 100 | 10.83 |
| 09/28/2026 16:30 | 100 | 10.83 |
| 09/28/2026 16:30 | 100 | 10.84 |
| 09/28/2026 16:30 | 77 | 10.84 |
| 09/28/2026 16:30 | 23 | 10.835 |
| 09/28/2026 16:30 | 100 | 10.84 |
| 09/28/2026 16:30 | 100 | 10.84 |
| 09/28/2026 16:29 | 12 | 10.835 |
| 09/28/2026 16:29 | 100 | 10.84 |
| 09/28/2026 16:29 | 200 | 10.84 |
| 09/28/2026 16:29 | 95 | 10.84 |
| 09/28/2026 16:29 | 5 | 10.84 |
| 09/28/2026 16:29 | 20 | 10.835 |
| 09/28/2026 16:28 | 5 | 10.84 |
| 09/28/2026 16:28 | 95 | 10.84 |
| 09/28/2026 16:28 | 5 | 10.84 |
| 09/28/2026 16:28 | 100 | 10.83 |
| 09/28/2026 16:28 | 300 | 10.83 |
| 09/28/2026 16:28 | 100 | 10.83 |
| 09/28/2026 16:28 | 20 | 10.83 |
| 09/28/2026 16:27 | 200 | 10.82 |
| 09/28/2026 16:27 | 160 | 10.82 |
| 09/28/2026 16:27 | 200 | 10.82 |
| 09/28/2026 16:27 | 5 | 10.82 |
| 09/28/2026 16:27 | 20 | 10.815 |
| 09/28/2026 16:26 | 100 | 10.79 |
| 09/28/2026 16:26 | 100 | 10.79 |
| 09/28/2026 16:26 | 7 | 10.79 |
| 09/28/2026 16:26 | 100 | 10.79 |
| 09/28/2026 16:26 | 100 | 10.79 |
| 09/28/2026 16:26 | 100 | 10.79 |
| 09/28/2026 16:26 | 5 | 10.79 |
| 09/28/2026 16:26 | 100 | 10.79 |
| 09/28/2026 16:26 | 121 | 10.80 |
| 09/28/2026 16:26 | 337 | 10.80 |
| 09/28/2026 16:26 | 337 | 10.80 |
| 09/28/2026 16:26 | 93 | 10.80 |
| 09/28/2026 16:26 | 337 | 10.80 |
| 09/28/2026 16:26 | 337 | 10.80 |
| 09/28/2026 16:25 | 100 | 10.79 |
| 09/28/2026 16:25 | 100 | 10.795 |
| 09/28/2026 16:25 | 100 | 10.78 |
| 09/28/2026 16:25 | 1 | 10.78 |
| 09/28/2026 16:25 | 100 | 10.78 |
| 09/28/2026 16:25 | 337 | 10.77 |
| 09/28/2026 16:25 | 400 | 10.77 |
| 09/28/2026 16:25 | 1 | 10.77 |
| 09/28/2026 16:25 | 20 | 10.76 |
| 09/28/2026 16:25 | 10 | 10.76 |
| 09/28/2026 16:25 | 100 | 10.76 |
| 09/28/2026 16:25 | 4 | 10.76 |
| 09/28/2026 16:25 | 80 | 10.76 |
| 09/28/2026 16:25 | 400 | 10.76 |
| 09/28/2026 16:25 | 28 | 10.75 |
| 09/28/2026 16:24 | 55 | 10.75 |
| 09/28/2026 16:24 | 75 | 10.75 |
| 09/28/2026 16:24 | 75 | 10.75 |
| 09/28/2026 16:24 | 75 | 10.75 |
| 09/28/2026 16:24 | 20 | 10.75 |
| 09/28/2026 16:23 | 100 | 10.75 |
| 09/28/2026 16:23 | 100 | 10.75 |
| 09/28/2026 16:23 | 100 | 10.75 |
| 09/28/2026 16:23 | 80 | 10.75 |
| 09/28/2026 16:23 | 200 | 10.76 |
| 09/28/2026 16:23 | 5 | 10.76 |
| 09/28/2026 16:22 | 128 | 10.76 |
| 09/28/2026 16:22 | 200 | 10.76 |
| 09/28/2026 16:22 | 10 | 10.76 |
| 09/28/2026 16:22 | 11 | 10.76 |
| 09/28/2026 16:22 | 100 | 10.76 |
| 09/28/2026 16:22 | 89 | 10.76 |
| 09/28/2026 16:22 | 100 | 10.76 |
| 09/28/2026 16:22 | 20 | 10.75 |
| 09/28/2026 16:21 | 18 | 10.75 |
| 09/28/2026 16:21 | 30 | 10.75 |
| 09/28/2026 16:21 | 100 | 10.76 |
| 09/28/2026 16:21 | 1 | 10.76 |
| 09/28/2026 16:21 | 100 | 10.76 |
| 09/28/2026 16:21 | 100 | 10.76 |
| 09/28/2026 16:21 | 100 | 10.76 |
| 09/28/2026 16:19 | 100 | 10.77 |
| 09/28/2026 16:19 | 73 | 10.76 |
| 09/28/2026 16:19 | 100 | 10.77 |
| 09/28/2026 16:19 | 100 | 10.77 |
| 09/28/2026 16:19 | 100 | 10.77 |
| 09/28/2026 16:19 | 10 | 10.77 |
| 09/28/2026 16:19 | 100 | 10.77 |
| 09/28/2026 16:18 | 96 | 10.78 |
| 09/28/2026 16:18 | 4 | 10.78 |
| 09/28/2026 16:18 | 200 | 10.775 |
| 09/28/2026 16:18 | 72 | 10.775 |
| 09/28/2026 16:17 | 200 | 10.77 |
| 09/28/2026 16:17 | 4 | 10.77 |
| 09/28/2026 16:17 | 4 | 10.77 |
| 09/28/2026 16:17 | 59 | 10.76 |
| 09/28/2026 16:17 | 200 | 10.76 |
| 09/28/2026 16:17 | 5 | 10.76 |
| 09/28/2026 16:17 | 200 | 10.76 |
| 09/28/2026 16:17 | 20 | 10.75 |
| 09/28/2026 16:16 | 20 | 10.75 |
| 09/28/2026 16:16 | 75 | 10.75 |
| 09/28/2026 16:16 | 204 | 10.75 |
| 09/28/2026 16:16 | 204 | 10.75 |
| 09/28/2026 16:16 | 204 | 10.75 |
| 09/28/2026 16:16 | 150 | 10.75 |
| 09/28/2026 16:16 | 70 | 10.75 |
| 09/28/2026 16:16 | 134 | 10.75 |
| 09/28/2026 16:15 | 1 | 10.73 |
| 09/28/2026 16:15 | 20 | 10.73 |
| 09/28/2026 16:15 | 5 | 10.73 |
| 09/28/2026 16:15 | 200 | 10.73 |
| 09/28/2026 16:15 | 200 | 10.73 |
| 09/28/2026 16:15 | 20 | 10.73 |
| 09/28/2026 16:14 | 16 | 10.71 |
| 09/28/2026 16:14 | 100 | 10.72 |
| 09/28/2026 16:14 | 46 | 10.72 |
| 09/28/2026 16:14 | 3 | 10.72 |
| 09/28/2026 16:14 | 1 | 10.72 |
| 09/28/2026 16:14 | 100 | 10.72 |
| 09/28/2026 16:12 | 35 | 10.73 |
| 09/28/2026 16:12 | 20 | 10.73 |
| 09/28/2026 16:12 | 20 | 10.73 |
| 09/28/2026 16:11 | 4 | 10.72 |
| 09/28/2026 16:11 | 100 | 10.73 |
| 09/28/2026 16:11 | 2 | 10.74 |
| 09/28/2026 16:11 | 1 | 10.74 |
| 09/28/2026 16:10 | 100 | 10.745 |
| 09/28/2026 16:10 | 100 | 10.74 |
| 09/28/2026 16:10 | 100 | 10.74 |
| 09/28/2026 16:10 | 100 | 10.74 |
| 09/28/2026 16:10 | 100 | 10.74 |
| 09/28/2026 16:10 | 11 | 10.73 |
| 09/28/2026 16:10 | 36 | 10.72 |
| 09/28/2026 16:10 | 5 | 10.72 |
| 09/28/2026 16:10 | 111 | 10.72 |
| 09/28/2026 16:10 | 5 | 10.72 |
| 09/28/2026 16:10 | 30 | 10.71 |
| 09/28/2026 16:10 | 15 | 10.71 |
| 09/28/2026 16:08 | 9 | 10.71 |
| 09/28/2026 16:08 | 1 | 10.71 |
| 09/28/2026 16:08 | 117 | 10.72 |
| 09/28/2026 16:08 | 4 | 10.72 |
| 09/28/2026 16:08 | 28 | 10.72 |
| 09/28/2026 16:07 | 100 | 10.72 |
| 09/28/2026 16:07 | 599 | 10.72 |
| 09/28/2026 16:07 | 10 | 10.71 |
| 09/28/2026 16:07 | 11 | 10.71 |
| 09/28/2026 16:07 | 200 | 10.71 |
| 09/28/2026 16:07 | 100 | 10.71 |
| 09/28/2026 16:07 | 90 | 10.70 |
| 09/28/2026 16:06 | 1 | 10.70 |
| 09/28/2026 16:05 | 4 | 10.705 |
| 09/28/2026 16:04 | 80 | 10.70 |
| 09/28/2026 16:04 | 1 | 10.71 |
| 09/28/2026 16:03 | 16 | 10.71 |
| 09/28/2026 16:03 | 100 | 10.71 |
| 09/28/2026 16:03 | 16 | 10.71 |
| 09/28/2026 16:03 | 4 | 10.71 |
| 09/28/2026 16:02 | 4 | 10.715 |
| 09/28/2026 16:02 | 9 | 10.71 |
| 09/28/2026 16:02 | 10 | 10.71 |
| 09/28/2026 16:02 | 100 | 10.71 |
| 09/28/2026 16:02 | 42 | 10.71 |
| 09/28/2026 16:02 | 17 | 10.71 |
| 09/28/2026 16:02 | 16 | 10.71 |
| 09/28/2026 16:02 | 100 | 10.71 |
| 09/28/2026 16:02 | 20 | 10.70 |
| 09/28/2026 16:02 | 16 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 140 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 100 | 10.70 |
| 09/28/2026 16:01 | 4 | 10.705 |
| 09/28/2026 16:00 | 100 | 10.70 |
| 09/28/2026 16:00 | 7 | 10.69 |
| 09/28/2026 16:00 | 7 | 10.70 |
| 09/28/2026 16:00 | 100 | 10.70 |
| 09/28/2026 16:00 | 100 | 10.705 |
| 09/28/2026 16:00 | 96 | 10.71 |
| 09/28/2026 16:00 | 4 | 10.71 |
| 09/28/2026 16:00 | 4 | 10.70 |
| 09/28/2026 16:00 | 7 | 10.70 |
| 09/28/2026 16:00 | 8 | 10.70 |
| 09/28/2026 16:00 | 28 | 10.70 |
| 09/28/2026 16:00 | 1700 | 10.70 |
| 09/28/2026 16:00 | 100 | 10.70 |
| 09/28/2026 16:00 | 100 | 10.70 |
| 09/28/2026 16:00 | 20 | 10.69 |
| 09/28/2026 16:00 | 100 | 10.69 |
| 09/28/2026 16:00 | 150 | 10.68 |
| 09/28/2026 16:00 | 75 | 10.68 |
| 09/28/2026 16:00 | 75 | 10.68 |
| 09/28/2026 16:00 | 2 | 10.68 |
| 09/28/2026 16:00 | 100 | 10.68 |
| 09/28/2026 16:00 | 101 | 10.68 |
| 09/28/2026 16:00 | 12 | 10.68 |
| 09/28/2026 15:59 | 7 | 10.68 |
| 09/28/2026 15:59 | 80 | 10.68 |
| 09/28/2026 15:59 | 20 | 10.68 |
| 09/28/2026 15:59 | 10 | 10.69 |
| 09/28/2026 15:59 | 100 | 10.69 |
| 09/28/2026 15:59 | 4 | 10.69 |
| 09/28/2026 15:59 | 300 | 10.69 |
| 09/28/2026 15:59 | 15 | 10.69 |
| 09/28/2026 15:59 | 5 | 10.69 |
| 09/28/2026 15:58 | 7 | 10.68 |
| 09/28/2026 15:58 | 20 | 10.68 |
| 09/28/2026 15:58 | 4 | 10.68 |
| 09/28/2026 15:58 | 36 | 10.68 |
| 09/28/2026 15:57 | 6 | 10.68 |
| 09/28/2026 15:57 | 7 | 10.68 |
| 09/28/2026 15:57 | 100 | 10.69 |
| 09/28/2026 15:56 | 100 | 10.69 |
| 09/28/2026 15:56 | 100 | 10.69 |
| 09/28/2026 15:56 | 36 | 10.69 |
| 09/28/2026 15:56 | 44 | 10.69 |
| 09/28/2026 15:55 | 100 | 10.695 |
| 09/28/2026 15:55 | 200 | 10.695 |
| 09/28/2026 15:54 | 100 | 10.70 |
| 09/28/2026 15:54 | 100 | 10.70 |
| 09/28/2026 15:54 | 75 | 10.715 |
| 09/28/2026 15:54 | 40 | 10.72 |
| 09/28/2026 15:54 | 300 | 10.72 |
| 09/28/2026 15:54 | 261 | 10.72 |
| 09/28/2026 15:54 | 39 | 10.72 |
| 09/28/2026 15:54 | 100 | 10.72 |
| 09/28/2026 15:54 | 100 | 10.72 |
| 09/28/2026 15:54 | 20 | 10.71 |
| 09/28/2026 15:53 | 10 | 10.71 |
| 09/28/2026 15:53 | 100 | 10.71 |
| 09/28/2026 15:53 | 300 | 10.71 |
| 09/28/2026 15:53 | 14 | 10.71 |
| 09/28/2026 15:53 | 778 | 10.70 |
| 09/28/2026 15:53 | 122 | 10.70 |
| 09/28/2026 15:53 | 800 | 10.70 |
| 09/28/2026 15:53 | 300 | 10.70 |
| 09/28/2026 15:52 | 300 | 10.70 |
| 09/28/2026 15:52 | 400 | 10.70 |
| 09/28/2026 15:52 | 20 | 10.71 |
| 09/28/2026 15:52 | 20 | 10.71 |
| 09/28/2026 15:52 | 20 | 10.71 |
| 09/28/2026 15:50 | 50 | 10.71 |
| 09/28/2026 15:50 | 75 | 10.71 |
| 09/28/2026 15:50 | 75 | 10.71 |
| 09/28/2026 15:50 | 100 | 10.71 |
| 09/28/2026 15:50 | 100 | 10.71 |
| 09/28/2026 15:50 | 100 | 10.71 |
| 09/28/2026 15:50 | 220 | 10.72 |
| 09/28/2026 15:50 | 80 | 10.72 |
| 09/28/2026 15:50 | 18 | 10.72 |
| 09/28/2026 15:50 | 100 | 10.72 |
| 09/28/2026 15:50 | 20 | 10.71 |
| 09/28/2026 15:50 | 20 | 10.71 |
| 09/28/2026 15:48 | 6 | 10.70 |
| 09/28/2026 15:48 | 20 | 10.70 |
| 09/28/2026 15:48 | 100 | 10.71 |
| 09/28/2026 15:48 | 30 | 10.71 |
| 09/28/2026 15:48 | 70 | 10.71 |
| 09/28/2026 15:48 | 30 | 10.71 |
| 09/28/2026 15:48 | 70 | 10.71 |
| 09/28/2026 15:48 | 30 | 10.71 |
| 09/28/2026 15:48 | 20 | 10.71 |
| 09/28/2026 15:48 | 100 | 10.71 |
| 09/28/2026 15:48 | 50 | 10.71 |
| 09/28/2026 15:48 | 100 | 10.71 |
| 09/28/2026 15:48 | 100 | 10.71 |
| 09/28/2026 15:48 | 100 | 10.71 |
| 09/28/2026 15:47 | 60 | 10.72 |
| 09/28/2026 15:47 | 40 | 10.72 |
| 09/28/2026 15:47 | 139 | 10.71 |
| 09/28/2026 15:47 | 300 | 10.71 |
| 09/28/2026 15:47 | 10 | 10.71 |
| 09/28/2026 15:47 | 200 | 10.71 |
| 09/28/2026 15:47 | 5 | 10.71 |
| 09/28/2026 15:47 | 20 | 10.70 |
| 09/28/2026 15:47 | 64 | 10.70 |
| 09/28/2026 15:45 | 9 | 10.70 |
| 09/28/2026 15:45 | 100 | 10.70 |
| 09/28/2026 15:45 | 100 | 10.71 |
| 09/28/2026 15:45 | 100 | 10.71 |
| 09/28/2026 15:42 | 200 | 10.72 |
| 09/28/2026 15:42 | 100 | 10.73 |
| 09/28/2026 15:40 | 75 | 10.72 |
| 09/28/2026 15:40 | 40 | 10.72 |
| 09/28/2026 15:40 | 275 | 10.70 |
| 09/28/2026 15:40 | 100 | 10.70 |
| 09/28/2026 15:40 | 300 | 10.70 |
| 09/28/2026 15:40 | 20 | 10.69 |
| 09/28/2026 15:40 | 75 | 10.685 |
| 09/28/2026 15:40 | 61 | 10.70 |
| 09/28/2026 15:40 | 29 | 10.69 |
| 09/28/2026 15:39 | 75 | 10.68 |
| 09/28/2026 15:39 | 75 | 10.68 |
| 09/28/2026 15:38 | 300 | 10.69 |
| 09/28/2026 15:38 | 400 | 10.69 |
| 09/28/2026 15:37 | 26 | 10.67 |
| 09/28/2026 15:37 | 75 | 10.67 |
| 09/28/2026 15:37 | 99 | 10.67 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 1 | 10.67 |
| 09/28/2026 15:37 | 100 | 10.67 |
| 09/28/2026 15:37 | 20 | 10.66 |
| 09/28/2026 15:37 | 32 | 10.66 |
| 09/28/2026 15:37 | 36 | 10.645 |
| 09/28/2026 15:36 | 30 | 10.645 |
| 09/28/2026 15:36 | 85 | 10.63 |
| 09/28/2026 15:36 | 29 | 10.63 |
| 09/28/2026 15:36 | 7 | 10.63 |
| 09/28/2026 15:34 | 85 | 10.67 |
| 09/28/2026 15:34 | 15 | 10.67 |
| 09/28/2026 15:34 | 51 | 10.67 |
| 09/28/2026 15:34 | 34 | 10.66 |
| 09/28/2026 15:34 | 50 | 10.67 |
| 09/28/2026 15:34 | 100 | 10.67 |
| 09/28/2026 15:34 | 100 | 10.67 |
| 09/28/2026 15:34 | 151 | 10.66 |
| 09/28/2026 15:34 | 36 | 10.66 |
| 09/28/2026 15:33 | 200 | 10.65 |
| 09/28/2026 15:33 | 100 | 10.65 |
| 09/28/2026 15:33 | 75 | 10.63 |
| 09/28/2026 15:33 | 1 | 10.60 |
| 09/28/2026 15:33 | 5 | 10.61 |
| 09/28/2026 15:33 | 25 | 10.65 |
| 09/28/2026 15:33 | 75 | 10.65 |
| 09/28/2026 15:33 | 6 | 10.625 |
| 09/28/2026 15:33 | 1 | 10.625 |
| 09/28/2026 15:33 | 6 | 10.625 |
| 09/28/2026 15:32 | 1 | 10.625 |
| 09/28/2026 15:32 | 6 | 10.625 |
| 09/28/2026 15:32 | 3 | 10.625 |
| 09/28/2026 15:32 | 6 | 10.625 |
| 09/28/2026 15:32 | 2 | 10.64 |
| 09/28/2026 15:32 | 6 | 10.64 |
| 09/28/2026 15:30 | 75 | 10.72 |
| 09/28/2026 15:30 | 15 | 10.72 |
| 09/28/2026 15:30 | 12 | 10.72 |
| 09/28/2026 15:30 | 1 | 10.72 |
| 09/28/2026 15:30 | 5 | 10.72 |
| 09/28/2026 15:30 | 82 | 10.72 |
| 09/28/2026 15:30 | 4 | 10.67 |
| 09/28/2026 15:30 | 100 | 10.73 |
| 09/28/2026 15:30 | 300 | 10.73 |
| 09/28/2026 15:30 | 300 | 10.73 |
| 09/28/2026 15:30 | 2100 | 10.73 |
| 09/28/2026 15:30 | 1524 | 10.80 |
| 09/28/2026 15:30 | 18459 | 10.80 |
| 09/28/2026 15:30 | 18459 | 10.80 |