Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.27
-0.07
(
-0.52% )
|
13.26
|
45,600 |
13.28
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:03 | 205439 | 13.27 |
| 07/27/2026 21:59 | 46 | 13.26 |
| 07/27/2026 21:59 | 500 | 13.26 |
| 07/27/2026 21:59 | 2 | 13.27 |
| 07/27/2026 21:59 | 196 | 13.26 |
| 07/27/2026 21:59 | 5 | 13.27 |
| 07/27/2026 21:59 | 14 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 175 | 13.27 |
| 07/27/2026 21:59 | 421 | 13.27 |
| 07/27/2026 21:59 | 4 | 13.27 |
| 07/27/2026 21:59 | 96 | 13.275 |
| 07/27/2026 21:59 | 4 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.27 |
| 07/27/2026 21:59 | 99 | 13.275 |
| 07/27/2026 21:59 | 11 | 13.28 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 17 | 13.28 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 21 | 13.27 |
| 07/27/2026 21:59 | 21 | 13.27 |
| 07/27/2026 21:59 | 55 | 13.275 |
| 07/27/2026 21:59 | 35 | 13.275 |
| 07/27/2026 21:59 | 9 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 97 | 13.27 |
| 07/27/2026 21:59 | 6 | 13.275 |
| 07/27/2026 21:59 | 93 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 79 | 13.275 |
| 07/27/2026 21:59 | 21 | 13.275 |
| 07/27/2026 21:59 | 5 | 13.275 |
| 07/27/2026 21:59 | 2 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 7 | 13.275 |
| 07/27/2026 21:59 | 30 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 3 | 13.275 |
| 07/27/2026 21:59 | 60 | 13.275 |
| 07/27/2026 21:59 | 401 | 13.27 |
| 07/27/2026 21:59 | 99 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 81 | 13.27 |
| 07/27/2026 21:59 | 19 | 13.275 |
| 07/27/2026 21:59 | 20 | 13.275 |
| 07/27/2026 21:59 | 103 | 13.275 |
| 07/27/2026 21:59 | 5 | 13.275 |
| 07/27/2026 21:59 | 4 | 13.275 |
| 07/27/2026 21:59 | 81 | 13.275 |
| 07/27/2026 21:59 | 99 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.275 |
| 07/27/2026 21:59 | 200 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 1 | 13.27 |
| 07/27/2026 21:59 | 4 | 13.275 |
| 07/27/2026 21:59 | 95 | 13.275 |
| 07/27/2026 21:59 | 5 | 13.275 |
| 07/27/2026 21:59 | 69 | 13.28 |
| 07/27/2026 21:59 | 2 | 13.28 |
| 07/27/2026 21:59 | 3 | 13.28 |
| 07/27/2026 21:59 | 98 | 13.28 |
| 07/27/2026 21:59 | 2 | 13.28 |
| 07/27/2026 21:59 | 14 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 123 | 13.27 |
| 07/27/2026 21:59 | 126 | 13.27 |
| 07/27/2026 21:59 | 51 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 36 | 13.275 |
| 07/27/2026 21:59 | 249 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 329 | 13.27 |
| 07/27/2026 21:59 | 114 | 13.27 |
| 07/27/2026 21:59 | 6 | 13.27 |
| 07/27/2026 21:59 | 7 | 13.27 |
| 07/27/2026 21:59 | 77 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 52 | 13.27 |
| 07/27/2026 21:59 | 44 | 13.27 |
| 07/27/2026 21:59 | 22 | 13.27 |
| 07/27/2026 21:59 | 600 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 4 | 13.275 |
| 07/27/2026 21:59 | 100 | 13.275 |
| 07/27/2026 21:59 | 100 | 13.28 |
| 07/27/2026 21:59 | 37 | 13.28 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 37 | 13.27 |
| 07/27/2026 21:59 | 70 | 13.27 |
| 07/27/2026 21:59 | 200 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 200 | 13.265 |
| 07/27/2026 21:59 | 100 | 13.265 |
| 07/27/2026 21:59 | 100 | 13.265 |
| 07/27/2026 21:59 | 96 | 13.265 |
| 07/27/2026 21:59 | 4 | 13.265 |
| 07/27/2026 21:59 | 82 | 13.26 |
| 07/27/2026 21:59 | 100 | 13.26 |
| 07/27/2026 21:59 | 300 | 13.26 |
| 07/27/2026 21:59 | 100 | 13.26 |
| 07/27/2026 21:59 | 69 | 13.26 |
| 07/27/2026 21:59 | 3 | 13.26 |
| 07/27/2026 21:59 | 346 | 13.26 |
| 07/27/2026 21:59 | 100 | 13.26 |
| 07/27/2026 21:59 | 200 | 13.26 |
| 07/27/2026 21:59 | 2 | 13.26 |
| 07/27/2026 21:59 | 64 | 13.26 |
| 07/27/2026 21:59 | 34 | 13.26 |
| 07/27/2026 21:59 | 818 | 13.26 |
| 07/27/2026 21:59 | 17 | 13.26 |
| 07/27/2026 21:59 | 200 | 13.255 |
| 07/27/2026 21:59 | 100 | 13.255 |
| 07/27/2026 21:59 | 96 | 13.255 |
| 07/27/2026 21:59 | 4 | 13.255 |
| 07/27/2026 21:59 | 95 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 105 | 13.25 |
| 07/27/2026 21:59 | 400 | 13.25 |
| 07/27/2026 21:59 | 95 | 13.25 |
| 07/27/2026 21:59 | 5 | 13.25 |
| 07/27/2026 21:59 | 126 | 13.25 |
| 07/27/2026 21:59 | 74 | 13.25 |
| 07/27/2026 21:59 | 26 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 74 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.255 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 690 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 200 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 200 | 13.25 |
| 07/27/2026 21:59 | 25 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 25 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 338 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 150 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 200 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 1 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 300 | 13.25 |
| 07/27/2026 21:59 | 150 | 13.25 |
| 07/27/2026 21:59 | 300 | 13.25 |
| 07/27/2026 21:59 | 34 | 13.25 |
| 07/27/2026 21:59 | 23 | 13.25 |
| 07/27/2026 21:59 | 222 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 200 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 200 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 56 | 13.25 |
| 07/27/2026 21:59 | 400 | 13.25 |
| 07/27/2026 21:59 | 58 | 13.25 |
| 07/27/2026 21:59 | 81 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 52 | 13.25 |
| 07/27/2026 21:59 | 123 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 135 | 13.25 |
| 07/27/2026 21:59 | 400 | 13.25 |
| 07/27/2026 21:59 | 5 | 13.25 |
| 07/27/2026 21:59 | 200 | 13.25 |
| 07/27/2026 21:59 | 25 | 13.25 |
| 07/27/2026 21:59 | 700 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 193 | 13.25 |
| 07/27/2026 21:59 | 6 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.245 |
| 07/27/2026 21:59 | 2 | 13.25 |
| 07/27/2026 21:59 | 275 | 13.25 |
| 07/27/2026 21:59 | 25 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 175 | 13.25 |
| 07/27/2026 21:59 | 25 | 13.25 |
| 07/27/2026 21:59 | 2 | 13.25 |
| 07/27/2026 21:59 | 57 | 13.25 |
| 07/27/2026 21:59 | 2 | 13.25 |
| 07/27/2026 21:59 | 499 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 100 | 13.25 |
| 07/27/2026 21:59 | 1 | 13.25 |
| 07/27/2026 21:59 | 5 | 13.26 |
| 07/27/2026 21:59 | 30 | 13.27 |
| 07/27/2026 21:59 | 800 | 13.27 |
| 07/27/2026 21:59 | 274 | 13.27 |
| 07/27/2026 21:59 | 263 | 13.27 |
| 07/27/2026 21:59 | 537 | 13.27 |
| 07/27/2026 21:59 | 738 | 13.27 |
| 07/27/2026 21:59 | 700 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 400 | 13.27 |
| 07/27/2026 21:59 | 611 | 13.27 |
| 07/27/2026 21:59 | 189 | 13.27 |
| 07/27/2026 21:59 | 43 | 13.27 |
| 07/27/2026 21:59 | 81 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 9 | 13.27 |
| 07/27/2026 21:59 | 21 | 13.27 |
| 07/27/2026 21:59 | 10 | 13.27 |
| 07/27/2026 21:59 | 84 | 13.27 |
| 07/27/2026 21:59 | 377 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 60 | 13.27 |
| 07/27/2026 21:59 | 416 | 13.27 |
| 07/27/2026 21:59 | 11 | 13.27 |
| 07/27/2026 21:59 | 100 | 13.27 |
| 07/27/2026 21:59 | 3 | 13.27 |
| 07/27/2026 21:59 | 400 | 13.27 |
| 07/27/2026 21:59 | 21 | 13.27 |
| 07/27/2026 21:59 | 46 | 13.27 |
| 07/27/2026 21:59 | 63 | 13.27 |
| 07/27/2026 21:59 | 37 | 13.27 |
| 07/27/2026 21:59 | 500 | 13.27 |
| 07/27/2026 21:58 | 11 | 13.27 |
| 07/27/2026 21:58 | 3 | 13.27 |
| 07/27/2026 21:58 | 53 | 13.27 |
| 07/27/2026 21:58 | 100 | 13.27 |
| 07/27/2026 21:58 | 2 | 13.27 |
| 07/27/2026 21:58 | 109 | 13.27 |
| 07/27/2026 21:58 | 135 | 13.27 |
| 07/27/2026 21:58 | 100 | 13.27 |
| 07/27/2026 21:58 | 81 | 13.27 |
| 07/27/2026 21:58 | 100 | 13.27 |
| 07/27/2026 21:58 | 100 | 13.265 |
| 07/27/2026 21:58 | 151 | 13.26 |
| 07/27/2026 21:58 | 149 | 13.26 |
| 07/27/2026 21:58 | 143 | 13.26 |
| 07/27/2026 21:58 | 1 | 13.26 |
| 07/27/2026 21:58 | 219 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.26 |
| 07/27/2026 21:58 | 77 | 13.26 |
| 07/27/2026 21:58 | 3 | 13.26 |
| 07/27/2026 21:58 | 81 | 13.26 |
| 07/27/2026 21:58 | 200 | 13.26 |
| 07/27/2026 21:58 | 12 | 13.26 |
| 07/27/2026 21:58 | 27 | 13.26 |
| 07/27/2026 21:58 | 200 | 13.26 |
| 07/27/2026 21:58 | 22 | 13.26 |
| 07/27/2026 21:58 | 2 | 13.26 |
| 07/27/2026 21:58 | 3 | 13.26 |
| 07/27/2026 21:58 | 5 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.26 |
| 07/27/2026 21:58 | 200 | 13.26 |
| 07/27/2026 21:58 | 176 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.26 |
| 07/27/2026 21:58 | 35 | 13.26 |
| 07/27/2026 21:58 | 900 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.26 |
| 07/27/2026 21:58 | 3 | 13.26 |
| 07/27/2026 21:58 | 27 | 13.26 |
| 07/27/2026 21:58 | 53 | 13.255 |
| 07/27/2026 21:58 | 100 | 13.255 |
| 07/27/2026 21:58 | 58 | 13.25 |
| 07/27/2026 21:58 | 42 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.255 |
| 07/27/2026 21:58 | 100 | 13.255 |
| 07/27/2026 21:58 | 100 | 13.255 |
| 07/27/2026 21:58 | 173 | 13.26 |
| 07/27/2026 21:58 | 27 | 13.26 |
| 07/27/2026 21:58 | 100 | 13.255 |
| 07/27/2026 21:58 | 100 | 13.255 |
| 07/27/2026 21:58 | 95 | 13.255 |
| 07/27/2026 21:58 | 1 | 13.25 |
| 07/27/2026 21:58 | 99 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.255 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 3 | 13.26 |
| 07/27/2026 21:58 | 6 | 13.26 |
| 07/27/2026 21:58 | 52 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 5 | 13.25 |
| 07/27/2026 21:58 | 300 | 13.25 |
| 07/27/2026 21:58 | 37 | 13.25 |
| 07/27/2026 21:58 | 73 | 13.25 |
| 07/27/2026 21:58 | 17 | 13.25 |
| 07/27/2026 21:58 | 3 | 13.25 |
| 07/27/2026 21:58 | 30 | 13.25 |
| 07/27/2026 21:58 | 258 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 142 | 13.25 |
| 07/27/2026 21:58 | 58 | 13.25 |
| 07/27/2026 21:58 | 115 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.24 |
| 07/27/2026 21:58 | 200 | 13.24 |
| 07/27/2026 21:58 | 37 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.24 |
| 07/27/2026 21:58 | 81 | 13.24 |
| 07/27/2026 21:58 | 200 | 13.24 |
| 07/27/2026 21:58 | 32 | 13.24 |
| 07/27/2026 21:58 | 144 | 13.24 |
| 07/27/2026 21:58 | 56 | 13.24 |
| 07/27/2026 21:58 | 172 | 13.24 |
| 07/27/2026 21:58 | 28 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.235 |
| 07/27/2026 21:58 | 900 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.24 |
| 07/27/2026 21:58 | 450 | 13.24 |
| 07/27/2026 21:58 | 38 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.24 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 100 | 13.25 |
| 07/27/2026 21:58 | 12 | 13.25 |
| 07/27/2026 21:58 | 63 | 13.25 |
| 07/27/2026 21:58 | 83 | 13.25 |
| 07/27/2026 21:57 | 100 | 13.25 |
| 07/27/2026 21:57 | 300 | 13.25 |
| 07/27/2026 21:57 | 40 | 13.25 |
| 07/27/2026 21:57 | 300 | 13.25 |
| 07/27/2026 21:57 | 412 | 13.25 |
| 07/27/2026 21:57 | 90 | 13.25 |
| 07/27/2026 21:57 | 10 | 13.25 |
| 07/27/2026 21:57 | 12 | 13.26 |
| 07/27/2026 21:57 | 2 | 13.26 |
| 07/27/2026 21:57 | 100 | 13.26 |
| 07/27/2026 21:57 | 97 | 13.26 |
| 07/27/2026 21:57 | 3 | 13.26 |
| 07/27/2026 21:57 | 44 | 13.26 |
| 07/27/2026 21:57 | 5 | 13.26 |
| 07/27/2026 21:57 | 51 | 13.26 |
| 07/27/2026 21:57 | 145 | 13.27 |
| 07/27/2026 21:57 | 30 | 13.27 |
| 07/27/2026 21:57 | 70 | 13.27 |
| 07/27/2026 21:57 | 30 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.27 |
| 07/27/2026 21:57 | 62 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.27 |
| 07/27/2026 21:57 | 34 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.27 |
| 07/27/2026 21:57 | 31 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.27 |
| 07/27/2026 21:57 | 100 | 13.265 |
| 07/27/2026 21:57 | 49 | 13.26 |
| 07/27/2026 21:57 | 51 | 13.26 |
| 07/27/2026 21:57 | 100 | 13.26 |
| 07/27/2026 21:57 | 49 | 13.26 |
| 07/27/2026 21:57 | 230 | 13.26 |
| 07/27/2026 21:57 | 145 | 13.26 |
| 07/27/2026 21:57 | 625 | 13.26 |
| 07/27/2026 21:57 | 100 | 13.26 |
| 07/27/2026 21:57 | 100 | 13.26 |
| 07/27/2026 21:57 | 100 | 13.26 |
| 07/27/2026 21:56 | 80 | 13.26 |
| 07/27/2026 21:56 | 20 | 13.26 |
| 07/27/2026 21:56 | 20 | 13.27 |
| 07/27/2026 21:56 | 166 | 13.27 |
| 07/27/2026 21:56 | 34 | 13.27 |
| 07/27/2026 21:56 | 34 | 13.27 |
| 07/27/2026 21:56 | 100 | 13.27 |
| 07/27/2026 21:56 | 1 | 13.27 |
| 07/27/2026 21:56 | 100 | 13.27 |
| 07/27/2026 21:56 | 100 | 13.275 |
| 07/27/2026 21:56 | 100 | 13.275 |
| 07/27/2026 21:56 | 1 | 13.27 |
| 07/27/2026 21:56 | 99 | 13.275 |
| 07/27/2026 21:56 | 100 | 13.275 |
| 07/27/2026 21:56 | 1 | 13.275 |
| 07/27/2026 21:56 | 25 | 13.27 |
| 07/27/2026 21:56 | 70 | 13.27 |
| 07/27/2026 21:56 | 5 | 13.27 |
| 07/27/2026 21:56 | 99 | 13.28 |
| 07/27/2026 21:56 | 24 | 13.28 |
| 07/27/2026 21:56 | 25 | 13.28 |
| 07/27/2026 21:56 | 151 | 13.28 |
| 07/27/2026 21:56 | 100 | 13.28 |
| 07/27/2026 21:56 | 2 | 13.28 |
| 07/27/2026 21:56 | 13 | 13.28 |
| 07/27/2026 21:56 | 9 | 13.28 |
| 07/27/2026 21:56 | 90 | 13.28 |
| 07/27/2026 21:56 | 27 | 13.28 |
| 07/27/2026 21:56 | 35 | 13.28 |
| 07/27/2026 21:56 | 800 | 13.28 |
| 07/27/2026 21:56 | 100 | 13.28 |
| 07/27/2026 21:56 | 100 | 13.28 |
| 07/27/2026 21:56 | 59 | 13.28 |
| 07/27/2026 21:56 | 41 | 13.28 |
| 07/27/2026 21:55 | 59 | 13.28 |
| 07/27/2026 21:55 | 41 | 13.28 |
| 07/27/2026 21:55 | 100 | 13.28 |
| 07/27/2026 21:55 | 559 | 13.28 |
| 07/27/2026 21:55 | 100 | 13.28 |
| 07/27/2026 21:55 | 100 | 13.28 |
| 07/27/2026 21:55 | 100 | 13.28 |
| 07/27/2026 21:55 | 10 | 13.28 |
| 07/27/2026 21:55 | 90 | 13.28 |
| 07/27/2026 21:55 | 10 | 13.28 |
| 07/27/2026 21:55 | 100 | 13.285 |
| 07/27/2026 21:55 | 28 | 13.29 |
| 07/27/2026 21:55 | 28 | 13.29 |
| 07/27/2026 21:55 | 63 | 13.29 |
| 07/27/2026 21:55 | 1 | 13.29 |
| 07/27/2026 21:55 | 20 | 13.29 |
| 07/27/2026 21:55 | 100 | 13.29 |
| 07/27/2026 21:55 | 121 | 13.285 |
| 07/27/2026 21:55 | 26 | 13.29 |
| 07/27/2026 21:55 | 19 | 13.29 |
| 07/27/2026 21:55 | 100 | 13.29 |
| 07/27/2026 21:55 | 2 | 13.29 |
| 07/27/2026 21:55 | 14 | 13.29 |
| 07/27/2026 21:55 | 1 | 13.29 |
| 07/27/2026 21:55 | 230 | 13.30 |
| 07/27/2026 21:55 | 15 | 13.30 |
| 07/27/2026 21:55 | 100 | 13.30 |
| 07/27/2026 21:55 | 100 | 13.30 |
| 07/27/2026 21:55 | 100 | 13.305 |
| 07/27/2026 21:55 | 600 | 13.30 |
| 07/27/2026 21:55 | 65 | 13.30 |
| 07/27/2026 21:55 | 12 | 13.30 |
| 07/27/2026 21:55 | 23 | 13.30 |
| 07/27/2026 21:54 | 3 | 13.30 |
| 07/27/2026 21:54 | 100 | 13.305 |
| 07/27/2026 21:54 | 74 | 13.30 |
| 07/27/2026 21:54 | 16 | 13.30 |
| 07/27/2026 21:54 | 10 | 13.30 |
| 07/27/2026 21:54 | 100 | 13.305 |
| 07/27/2026 21:54 | 100 | 13.30 |
| 07/27/2026 21:54 | 100 | 13.30 |
| 07/27/2026 21:54 | 158 | 13.31 |
| 07/27/2026 21:54 | 142 | 13.31 |
| 07/27/2026 21:54 | 500 | 13.31 |
| 07/27/2026 21:54 | 100 | 13.31 |
| 07/27/2026 21:54 | 500 | 13.31 |
| 07/27/2026 21:54 | 42 | 13.31 |
| 07/27/2026 21:54 | 100 | 13.32 |
| 07/27/2026 21:54 | 22 | 13.32 |
| 07/27/2026 21:54 | 25 | 13.32 |
| 07/27/2026 21:54 | 500 | 13.31 |
| 07/27/2026 21:54 | 100 | 13.31 |
| 07/27/2026 21:54 | 90 | 13.31 |
| 07/27/2026 21:54 | 100 | 13.31 |
| 07/27/2026 21:54 | 10 | 13.31 |
| 07/27/2026 21:54 | 100 | 13.31 |
| 07/27/2026 21:54 | 30 | 13.31 |
| 07/27/2026 21:54 | 10 | 13.31 |
| 07/27/2026 21:53 | 100 | 13.305 |
| 07/27/2026 21:53 | 4 | 13.31 |
| 07/27/2026 21:53 | 100 | 13.30 |
| 07/27/2026 21:53 | 34 | 13.31 |
| 07/27/2026 21:53 | 100 | 13.31 |
| 07/27/2026 21:53 | 17 | 13.32 |
| 07/27/2026 21:53 | 100 | 13.32 |
| 07/27/2026 21:53 | 100 | 13.34 |
| 07/27/2026 21:53 | 23 | 13.34 |
| 07/27/2026 21:53 | 5 | 13.34 |
| 07/27/2026 21:53 | 59 | 13.34 |
| 07/27/2026 21:53 | 43 | 13.34 |
| 07/27/2026 21:53 | 14 | 13.35 |
| 07/27/2026 21:53 | 30 | 13.36 |
| 07/27/2026 21:53 | 65 | 13.36 |
| 07/27/2026 21:53 | 75 | 13.33 |
| 07/27/2026 21:53 | 82 | 13.33 |
| 07/27/2026 21:53 | 25 | 13.33 |
| 07/27/2026 21:53 | 75 | 13.32 |
| 07/27/2026 21:53 | 25 | 13.32 |
| 07/27/2026 21:53 | 900 | 13.33 |
| 07/27/2026 21:53 | 200 | 13.33 |
| 07/27/2026 21:53 | 1200 | 13.33 |
| 07/27/2026 21:53 | 2200 | 13.33 |
| 07/27/2026 21:53 | 100 | 13.33 |
| 07/27/2026 21:53 | 150 | 13.33 |
| 07/27/2026 21:53 | 100 | 13.32 |
| 07/27/2026 21:53 | 200 | 13.32 |
| 07/27/2026 21:53 | 100 | 13.32 |
| 07/27/2026 21:53 | 200 | 13.32 |
| 07/27/2026 21:53 | 40 | 13.31 |
| 07/27/2026 21:53 | 15 | 13.30 |
| 07/27/2026 21:53 | 27 | 13.30 |
| 07/27/2026 21:53 | 27 | 13.30 |
| 07/27/2026 21:53 | 10 | 13.30 |
| 07/27/2026 21:53 | 100 | 13.30 |
| 07/27/2026 21:53 | 100 | 13.30 |
| 07/27/2026 21:53 | 100 | 13.30 |
| 07/27/2026 21:53 | 100 | 13.295 |
| 07/27/2026 21:53 | 100 | 13.29 |
| 07/27/2026 21:53 | 10 | 13.29 |
| 07/27/2026 21:53 | 100 | 13.29 |
| 07/27/2026 21:52 | 100 | 13.28 |
| 07/27/2026 21:52 | 100 | 13.28 |
| 07/27/2026 21:52 | 100 | 13.285 |
| 07/27/2026 21:52 | 100 | 13.28 |
| 07/27/2026 21:52 | 490 | 13.29 |
| 07/27/2026 21:52 | 210 | 13.29 |
| 07/27/2026 21:52 | 100 | 13.29 |
| 07/27/2026 21:52 | 800 | 13.29 |
| 07/27/2026 21:52 | 800 | 13.29 |
| 07/27/2026 21:52 | 100 | 13.29 |
| 07/27/2026 21:52 | 175 | 13.29 |
| 07/27/2026 21:52 | 10 | 13.29 |
| 07/27/2026 21:51 | 100 | 13.285 |
| 07/27/2026 21:51 | 6 | 13.28 |
| 07/27/2026 21:51 | 94 | 13.28 |
| 07/27/2026 21:51 | 6 | 13.28 |
| 07/27/2026 21:51 | 94 | 13.28 |
| 07/27/2026 21:51 | 86 | 13.28 |
| 07/27/2026 21:51 | 14 | 13.28 |
| 07/27/2026 21:51 | 100 | 13.285 |
| 07/27/2026 21:51 | 100 | 13.285 |
| 07/27/2026 21:51 | 300 | 13.285 |
| 07/27/2026 21:51 | 100 | 13.29 |
| 07/27/2026 21:50 | 20 | 13.29 |
| 07/27/2026 21:50 | 50 | 13.29 |
| 07/27/2026 21:50 | 10 | 13.28 |
| 07/27/2026 21:50 | 70 | 13.28 |
| 07/27/2026 21:50 | 90 | 13.28 |
| 07/27/2026 21:50 | 64 | 13.28 |
| 07/27/2026 21:50 | 10 | 13.28 |
| 07/27/2026 21:50 | 120 | 13.28 |
| 07/27/2026 21:50 | 100 | 13.27 |
| 07/27/2026 21:50 | 141 | 13.27 |
| 07/27/2026 21:50 | 10 | 13.27 |
| 07/27/2026 21:50 | 200 | 13.27 |
| 07/27/2026 21:50 | 100 | 13.27 |
| 07/27/2026 21:50 | 200 | 13.27 |
| 07/27/2026 21:50 | 10 | 13.27 |
| 07/27/2026 21:50 | 10 | 13.27 |
| 07/27/2026 21:50 | 300 | 13.27 |
| 07/27/2026 21:50 | 40 | 13.27 |
| 07/27/2026 21:50 | 100 | 13.27 |
| 07/27/2026 21:50 | 100 | 13.26 |
| 07/27/2026 21:50 | 100 | 13.26 |
| 07/27/2026 21:50 | 100 | 13.26 |
| 07/27/2026 21:50 | 90 | 13.26 |
| 07/27/2026 21:50 | 100 | 13.26 |
| 07/27/2026 21:49 | 100 | 13.26 |
| 07/27/2026 21:49 | 100 | 13.26 |
| 07/27/2026 21:49 | 25 | 13.265 |
| 07/27/2026 21:49 | 25 | 13.265 |
| 07/27/2026 21:49 | 25 | 13.265 |
| 07/27/2026 21:49 | 25 | 13.265 |
| 07/27/2026 21:49 | 100 | 13.26 |
| 07/27/2026 21:49 | 8 | 13.26 |
| 07/27/2026 21:49 | 92 | 13.26 |
| 07/27/2026 21:49 | 8 | 13.26 |
| 07/27/2026 21:49 | 5 | 13.26 |
| 07/27/2026 21:49 | 87 | 13.26 |
| 07/27/2026 21:49 | 100 | 13.26 |
| 07/27/2026 21:49 | 174 | 13.26 |
| 07/27/2026 21:49 | 77 | 13.26 |
| 07/27/2026 21:49 | 23 | 13.26 |
| 07/27/2026 21:49 | 100 | 13.26 |
| 07/27/2026 21:49 | 15 | 13.26 |
| 07/27/2026 21:49 | 90 | 13.26 |
| 07/27/2026 21:49 | 100 | 13.25 |
| 07/27/2026 21:48 | 13 | 13.25 |
| 07/27/2026 21:48 | 87 | 13.25 |
| 07/27/2026 21:48 | 50 | 13.25 |
| 07/27/2026 21:48 | 50 | 13.25 |
| 07/27/2026 21:48 | 100 | 13.25 |
| 07/27/2026 21:48 | 62 | 13.25 |
| 07/27/2026 21:48 | 38 | 13.25 |
| 07/27/2026 21:48 | 100 | 13.26 |
| 07/27/2026 21:48 | 1 | 13.26 |
| 07/27/2026 21:48 | 85 | 13.26 |
| 07/27/2026 21:47 | 132 | 13.265 |
| 07/27/2026 21:47 | 15 | 13.26 |
| 07/27/2026 21:47 | 85 | 13.26 |
| 07/27/2026 21:47 | 15 | 13.26 |
| 07/27/2026 21:47 | 85 | 13.26 |
| 07/27/2026 21:47 | 100 | 13.265 |
| 07/27/2026 21:47 | 100 | 13.26 |
| 07/27/2026 21:47 | 200 | 13.265 |
| 07/27/2026 21:47 | 15 | 13.26 |
| 07/27/2026 21:47 | 85 | 13.26 |
| 07/27/2026 21:47 | 415 | 13.26 |
| 07/27/2026 21:47 | 100 | 13.26 |
| 07/27/2026 21:47 | 133 | 13.26 |
| 07/27/2026 21:47 | 67 | 13.26 |
| 07/27/2026 21:47 | 33 | 13.26 |
| 07/27/2026 21:46 | 100 | 13.26 |
| 07/27/2026 21:46 | 67 | 13.26 |
| 07/27/2026 21:46 | 33 | 13.26 |
| 07/27/2026 21:46 | 100 | 13.26 |
| 07/27/2026 21:46 | 67 | 13.26 |
| 07/27/2026 21:46 | 33 | 13.26 |
| 07/27/2026 21:46 | 100 | 13.26 |
| 07/27/2026 21:46 | 100 | 13.26 |
| 07/27/2026 21:46 | 67 | 13.26 |
| 07/27/2026 21:46 | 33 | 13.26 |
| 07/27/2026 21:46 | 67 | 13.26 |
| 07/27/2026 21:46 | 33 | 13.26 |
| 07/27/2026 21:46 | 100 | 13.26 |
| 07/27/2026 21:46 | 67 | 13.26 |
| 07/27/2026 21:46 | 16 | 13.26 |
| 07/27/2026 21:46 | 17 | 13.26 |
| 07/27/2026 21:46 | 100 | 13.26 |
| 07/27/2026 21:45 | 75 | 13.27 |
| 07/27/2026 21:45 | 100 | 13.27 |
| 07/27/2026 21:45 | 3 | 13.27 |
| 07/27/2026 21:45 | 200 | 13.27 |
| 07/27/2026 21:45 | 61 | 13.27 |
| 07/27/2026 21:45 | 10 | 13.27 |
| 07/27/2026 21:45 | 100 | 13.27 |
| 07/27/2026 21:45 | 58 | 13.26 |
| 07/27/2026 21:45 | 100 | 13.26 |
| 07/27/2026 21:45 | 101 | 13.26 |
| 07/27/2026 21:45 | 100 | 13.26 |
| 07/27/2026 21:45 | 107 | 13.26 |
| 07/27/2026 21:45 | 25 | 13.26 |
| 07/27/2026 21:45 | 75 | 13.26 |
| 07/27/2026 21:45 | 100 | 13.26 |
| 07/27/2026 21:45 | 100 | 13.26 |
| 07/27/2026 21:45 | 100 | 13.26 |
| 07/27/2026 21:45 | 100 | 13.26 |
| 07/27/2026 21:45 | 100 | 13.26 |
| 07/27/2026 21:45 | 123 | 13.26 |
| 07/27/2026 21:45 | 25 | 13.255 |
| 07/27/2026 21:45 | 25 | 13.255 |
| 07/27/2026 21:45 | 25 | 13.25 |
| 07/27/2026 21:45 | 5 | 13.25 |
| 07/27/2026 21:45 | 100 | 13.25 |
| 07/27/2026 21:45 | 200 | 13.25 |
| 07/27/2026 21:45 | 10 | 13.25 |
| 07/27/2026 21:45 | 482 | 13.25 |
| 07/27/2026 21:44 | 6 | 13.255 |
| 07/27/2026 21:44 | 14 | 13.25 |
| 07/27/2026 21:44 | 100 | 13.26 |
| 07/27/2026 21:44 | 251 | 13.26 |
| 07/27/2026 21:44 | 90 | 13.26 |
| 07/27/2026 21:44 | 86 | 13.26 |
| 07/27/2026 21:44 | 10 | 13.26 |
| 07/27/2026 21:44 | 100 | 13.26 |
| 07/27/2026 21:44 | 100 | 13.26 |
| 07/27/2026 21:44 | 104 | 13.26 |
| 07/27/2026 21:44 | 80 | 13.26 |
| 07/27/2026 21:44 | 4 | 13.25 |
| 07/27/2026 21:43 | 57 | 13.26 |
| 07/27/2026 21:43 | 100 | 13.26 |
| 07/27/2026 21:43 | 100 | 13.26 |
| 07/27/2026 21:43 | 100 | 13.27 |
| 07/27/2026 21:43 | 100 | 13.27 |
| 07/27/2026 21:43 | 100 | 13.27 |
| 07/27/2026 21:43 | 90 | 13.27 |
| 07/27/2026 21:43 | 5 | 13.27 |
| 07/27/2026 21:43 | 5 | 13.27 |
| 07/27/2026 21:40 | 100 | 13.27 |
| 07/27/2026 21:40 | 5 | 13.27 |
| 07/27/2026 21:40 | 100 | 13.27 |
| 07/27/2026 21:40 | 100 | 13.27 |
| 07/27/2026 21:40 | 300 | 13.27 |
| 07/27/2026 21:40 | 100 | 13.27 |
| 07/27/2026 21:39 | 300 | 13.26 |
| 07/27/2026 21:39 | 5 | 13.26 |
| 07/27/2026 21:39 | 100 | 13.27 |
| 07/27/2026 21:39 | 100 | 13.27 |
| 07/27/2026 21:39 | 4 | 13.27 |
| 07/27/2026 21:39 | 5 | 13.27 |
| 07/27/2026 21:39 | 2 | 13.27 |
| 07/27/2026 21:39 | 5 | 13.27 |
| 07/27/2026 21:39 | 6 | 13.27 |
| 07/27/2026 21:39 | 78 | 13.27 |
| 07/27/2026 21:39 | 100 | 13.27 |
| 07/27/2026 21:39 | 5 | 13.27 |
| 07/27/2026 21:39 | 5 | 13.27 |
| 07/27/2026 21:39 | 80 | 13.27 |
| 07/27/2026 21:39 | 10 | 13.27 |
| 07/27/2026 21:38 | 100 | 13.28 |
| 07/27/2026 21:38 | 95 | 13.28 |
| 07/27/2026 21:37 | 5 | 13.28 |
| 07/27/2026 21:36 | 100 | 13.29 |
| 07/27/2026 21:36 | 100 | 13.29 |
| 07/27/2026 21:36 | 100 | 13.29 |
| 07/27/2026 21:36 | 66 | 13.29 |
| 07/27/2026 21:36 | 34 | 13.29 |
| 07/27/2026 21:36 | 46 | 13.29 |
| 07/27/2026 21:34 | 54 | 13.29 |
| 07/27/2026 21:34 | 86 | 13.30 |
| 07/27/2026 21:34 | 12 | 13.30 |
| 07/27/2026 21:34 | 1 | 13.30 |
| 07/27/2026 21:34 | 1 | 13.30 |
| 07/27/2026 21:34 | 1 | 13.30 |
| 07/27/2026 21:34 | 1 | 13.30 |
| 07/27/2026 21:34 | 300 | 13.30 |
| 07/27/2026 21:34 | 100 | 13.30 |
| 07/27/2026 21:33 | 466 | 13.31 |
| 07/27/2026 21:33 | 34 | 13.31 |
| 07/27/2026 21:33 | 100 | 13.31 |
| 07/27/2026 21:33 | 75 | 13.31 |
| 07/27/2026 21:33 | 100 | 13.31 |
| 07/27/2026 21:33 | 25 | 13.31 |
| 07/27/2026 21:33 | 75 | 13.31 |
| 07/27/2026 21:33 | 100 | 13.31 |
| 07/27/2026 21:33 | 200 | 13.31 |
| 07/27/2026 21:33 | 54 | 13.31 |
| 07/27/2026 21:33 | 2 | 13.31 |
| 07/27/2026 21:33 | 3 | 13.31 |
| 07/27/2026 21:33 | 3 | 13.31 |
| 07/27/2026 21:33 | 100 | 13.31 |
| 07/27/2026 21:33 | 50 | 13.30 |
| 07/27/2026 21:33 | 100 | 13.30 |
| 07/27/2026 21:33 | 25 | 13.30 |
| 07/27/2026 21:33 | 75 | 13.30 |
| 07/27/2026 21:33 | 10 | 13.30 |
| 07/27/2026 21:33 | 10 | 13.30 |
| 07/27/2026 21:33 | 80 | 13.30 |
| 07/27/2026 21:33 | 100 | 13.30 |
| 07/27/2026 21:33 | 100 | 13.30 |
| 07/27/2026 21:33 | 3 | 13.29 |
| 07/27/2026 21:33 | 38 | 13.29 |
| 07/27/2026 21:33 | 5 | 13.29 |
| 07/27/2026 21:33 | 100 | 13.29 |
| 07/27/2026 21:33 | 100 | 13.29 |
| 07/27/2026 21:32 | 25 | 13.28 |
| 07/27/2026 21:32 | 175 | 13.28 |
| 07/27/2026 21:32 | 192 | 13.28 |
| 07/27/2026 21:32 | 200 | 13.28 |
| 07/27/2026 21:32 | 100 | 13.28 |
| 07/27/2026 21:32 | 20 | 13.28 |
| 07/27/2026 21:30 | 2 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 200 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 198 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 25 | 13.295 |
| 07/27/2026 21:30 | 25 | 13.295 |
| 07/27/2026 21:30 | 25 | 13.295 |
| 07/27/2026 21:30 | 255 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 5 | 13.29 |
| 07/27/2026 21:30 | 5 | 13.29 |
| 07/27/2026 21:30 | 200 | 13.29 |
| 07/27/2026 21:30 | 5 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 10 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 100 | 13.29 |
| 07/27/2026 21:30 | 1 | 13.285 |
| 07/27/2026 21:29 | 5 | 13.285 |
| 07/27/2026 21:29 | 5 | 13.28 |
| 07/27/2026 21:29 | 300 | 13.28 |
| 07/27/2026 21:29 | 23 | 13.28 |
| 07/27/2026 21:29 | 5 | 13.275 |
| 07/27/2026 21:29 | 5 | 13.27 |
| 07/27/2026 21:29 | 5 | 13.27 |
| 07/27/2026 21:27 | 13 | 13.28 |
| 07/27/2026 21:25 | 100 | 13.28 |
| 07/27/2026 21:25 | 100 | 13.28 |
| 07/27/2026 21:24 | 5 | 13.27 |
| 07/27/2026 21:23 | 96 | 13.27 |
| 07/27/2026 21:23 | 230 | 13.27 |
| 07/27/2026 21:23 | 74 | 13.27 |
| 07/27/2026 21:23 | 200 | 13.27 |
| 07/27/2026 21:23 | 6 | 13.27 |
| 07/27/2026 21:23 | 1 | 13.27 |
| 07/27/2026 21:23 | 12 | 13.27 |
| 07/27/2026 21:23 | 11 | 13.27 |
| 07/27/2026 21:23 | 37 | 13.27 |
| 07/27/2026 21:23 | 47 | 13.27 |
| 07/27/2026 21:23 | 5 | 13.27 |
| 07/27/2026 21:23 | 10 | 13.28 |
| 07/27/2026 21:23 | 10 | 13.28 |
| 07/27/2026 21:23 | 19 | 13.28 |
| 07/27/2026 21:23 | 1 | 13.28 |
| 07/27/2026 21:22 | 30 | 13.29 |
| 07/27/2026 21:22 | 10 | 13.29 |
| 07/27/2026 21:22 | 100 | 13.30 |
| 07/27/2026 21:22 | 77 | 13.30 |
| 07/27/2026 21:22 | 100 | 13.31 |
| 07/27/2026 21:22 | 100 | 13.31 |
| 07/27/2026 21:22 | 200 | 13.31 |
| 07/27/2026 21:22 | 20 | 13.31 |
| 07/27/2026 21:22 | 42 | 13.31 |
| 07/27/2026 21:22 | 189 | 13.32 |
| 07/27/2026 21:22 | 5 | 13.32 |
| 07/27/2026 21:22 | 6 | 13.32 |
| 07/27/2026 21:22 | 9 | 13.32 |
| 07/27/2026 21:22 | 100 | 13.32 |
| 07/27/2026 21:22 | 100 | 13.32 |
| 07/27/2026 21:22 | 90 | 13.32 |
| 07/27/2026 21:22 | 1 | 13.32 |
| 07/27/2026 21:22 | 5 | 13.31 |
| 07/27/2026 21:22 | 80 | 13.32 |
| 07/27/2026 21:22 | 5 | 13.32 |
| 07/27/2026 21:22 | 15 | 13.32 |
| 07/27/2026 21:22 | 100 | 13.32 |
| 07/27/2026 21:22 | 100 | 13.32 |
| 07/27/2026 21:22 | 16 | 13.32 |
| 07/27/2026 21:22 | 65 | 13.32 |
| 07/27/2026 21:21 | 19 | 13.32 |
| 07/27/2026 21:21 | 81 | 13.32 |
| 07/27/2026 21:19 | 2 | 13.32 |
| 07/27/2026 21:19 | 2 | 13.32 |
| 07/27/2026 21:19 | 15 | 13.32 |
| 07/27/2026 21:19 | 100 | 13.32 |
| 07/27/2026 21:19 | 162 | 13.31 |
| 07/27/2026 21:19 | 100 | 13.32 |
| 07/27/2026 21:19 | 100 | 13.32 |
| 07/27/2026 21:19 | 100 | 13.32 |
| 07/27/2026 21:17 | 2 | 13.33 |
| 07/27/2026 21:16 | 2 | 13.33 |
| 07/27/2026 21:16 | 4 | 13.33 |
| 07/27/2026 21:16 | 100 | 13.33 |
| 07/27/2026 21:16 | 5 | 13.33 |
| 07/27/2026 21:16 | 3 | 13.325 |
| 07/27/2026 21:16 | 91 | 13.33 |
| 07/27/2026 21:16 | 100 | 13.33 |
| 07/27/2026 21:16 | 100 | 13.33 |
| 07/27/2026 21:16 | 45 | 13.34 |
| 07/27/2026 21:16 | 100 | 13.34 |
| 07/27/2026 21:16 | 100 | 13.34 |
| 07/27/2026 21:16 | 2 | 13.35 |
| 07/27/2026 21:16 | 100 | 13.35 |
| 07/27/2026 21:16 | 95 | 13.35 |
| 07/27/2026 21:16 | 3 | 13.35 |
| 07/27/2026 21:15 | 500 | 13.36 |
| 07/27/2026 21:15 | 24 | 13.36 |
| 07/27/2026 21:15 | 76 | 13.36 |
| 07/27/2026 21:14 | 1 | 13.365 |
| 07/27/2026 21:13 | 100 | 13.365 |
| 07/27/2026 21:13 | 15 | 13.365 |
| 07/27/2026 21:13 | 70 | 13.36 |
| 07/27/2026 21:12 | 78 | 13.36 |
| 07/27/2026 21:12 | 4 | 13.36 |
| 07/27/2026 21:10 | 5 | 13.36 |
| 07/27/2026 21:10 | 100 | 13.36 |
| 07/27/2026 21:10 | 100 | 13.355 |
| 07/27/2026 21:09 | 2 | 13.35 |
| 07/27/2026 21:09 | 100 | 13.355 |
| 07/27/2026 21:07 | 100 | 13.36 |
| 07/27/2026 21:07 | 100 | 13.36 |
| 07/27/2026 21:07 | 120 | 13.36 |
| 07/27/2026 21:07 | 2 | 13.36 |
| 07/27/2026 21:06 | 100 | 13.36 |
| 07/27/2026 21:06 | 100 | 13.365 |
| 07/27/2026 21:06 | 50 | 13.35 |
| 07/27/2026 21:06 | 100 | 13.35 |
| 07/27/2026 21:06 | 30 | 13.34 |
| 07/27/2026 21:06 | 100 | 13.31 |
| 07/27/2026 21:06 | 1 | 13.31 |
| 07/27/2026 21:06 | 18 | 13.31 |
| 07/27/2026 21:06 | 100 | 13.305 |
| 07/27/2026 21:05 | 2 | 13.30 |
| 07/27/2026 21:05 | 2 | 13.30 |
| 07/27/2026 21:05 | 3 | 13.30 |
| 07/27/2026 21:05 | 2 | 13.30 |
| 07/27/2026 21:05 | 2 | 13.30 |
| 07/27/2026 21:05 | 3 | 13.30 |
| 07/27/2026 21:05 | 2 | 13.30 |
| 07/27/2026 21:05 | 2 | 13.30 |
| 07/27/2026 21:04 | 2 | 13.30 |
| 07/27/2026 21:04 | 1 | 13.30 |
| 07/27/2026 21:04 | 2 | 13.30 |
| 07/27/2026 21:03 | 175 | 13.31 |
| 07/27/2026 21:03 | 100 | 13.31 |
| 07/27/2026 21:03 | 25 | 13.31 |
| 07/27/2026 21:03 | 100 | 13.31 |
| 07/27/2026 21:03 | 100 | 13.31 |
| 07/27/2026 21:03 | 30 | 13.31 |
| 07/27/2026 21:03 | 100 | 13.31 |
| 07/27/2026 21:03 | 27 | 13.31 |
| 07/27/2026 21:03 | 26 | 13.31 |
| 07/27/2026 21:02 | 100 | 13.31 |
| 07/27/2026 21:02 | 10 | 13.31 |
| 07/27/2026 21:02 | 10 | 13.31 |
| 07/27/2026 21:02 | 80 | 13.31 |
| 07/27/2026 21:02 | 20 | 13.31 |
| 07/27/2026 21:02 | 180 | 13.31 |
| 07/27/2026 21:02 | 100 | 13.31 |
| 07/27/2026 21:02 | 100 | 13.31 |
| 07/27/2026 21:02 | 10 | 13.31 |
| 07/27/2026 21:02 | 10 | 13.31 |
| 07/27/2026 21:02 | 1 | 13.30 |
| 07/27/2026 21:02 | 7 | 13.30 |
| 07/27/2026 21:02 | 100 | 13.30 |
| 07/27/2026 21:02 | 100 | 13.30 |
| 07/27/2026 21:02 | 1 | 13.30 |
| 07/27/2026 21:01 | 20 | 13.30 |
| 07/27/2026 21:01 | 100 | 13.30 |
| 07/27/2026 21:01 | 40 | 13.30 |
| 07/27/2026 21:01 | 40 | 13.30 |
| 07/27/2026 21:01 | 100 | 13.295 |
| 07/27/2026 21:01 | 5 | 13.295 |
| 07/27/2026 21:01 | 2 | 13.295 |
| 07/27/2026 21:00 | 5 | 13.295 |
| 07/27/2026 20:59 | 3 | 13.29 |
| 07/27/2026 20:59 | 50 | 13.29 |
| 07/27/2026 20:59 | 100 | 13.29 |
| 07/27/2026 20:58 | 100 | 13.285 |
| 07/27/2026 20:58 | 100 | 13.285 |
| 07/27/2026 20:58 | 100 | 13.28 |
| 07/27/2026 20:58 | 2 | 13.28 |
| 07/27/2026 20:58 | 2 | 13.28 |
| 07/27/2026 20:58 | 2 | 13.28 |
| 07/27/2026 20:58 | 2 | 13.28 |
| 07/27/2026 20:58 | 2 | 13.28 |
| 07/27/2026 20:58 | 2 | 13.28 |
| 07/27/2026 20:58 | 100 | 13.28 |
| 07/27/2026 20:58 | 70 | 13.28 |
| 07/27/2026 20:58 | 100 | 13.28 |
| 07/27/2026 20:58 | 100 | 13.28 |
| 07/27/2026 20:58 | 80 | 13.28 |
| 07/27/2026 20:57 | 6 | 13.27 |
| 07/27/2026 20:57 | 94 | 13.27 |
| 07/27/2026 20:57 | 1 | 13.27 |
| 07/27/2026 20:57 | 5 | 13.27 |
| 07/27/2026 20:56 | 100 | 13.28 |
| 07/27/2026 20:56 | 400 | 13.28 |
| 07/27/2026 20:56 | 99 | 13.28 |
| 07/27/2026 20:56 | 100 | 13.28 |
| 07/27/2026 20:56 | 73 | 13.28 |
| 07/27/2026 20:56 | 27 | 13.28 |
| 07/27/2026 20:56 | 76 | 13.285 |
| 07/27/2026 20:55 | 8 | 13.285 |
| 07/27/2026 20:54 | 42 | 13.28 |
| 07/27/2026 20:53 | 100 | 13.29 |
| 07/27/2026 20:53 | 200 | 13.29 |
| 07/27/2026 20:53 | 244 | 13.29 |
| 07/27/2026 20:53 | 100 | 13.29 |
| 07/27/2026 20:53 | 1 | 13.29 |
| 07/27/2026 20:53 | 100 | 13.29 |
| 07/27/2026 20:53 | 90 | 13.29 |
| 07/27/2026 20:53 | 5 | 13.29 |
| 07/27/2026 20:53 | 1 | 13.29 |
| 07/27/2026 20:53 | 1 | 13.29 |
| 07/27/2026 20:53 | 1 | 13.29 |
| 07/27/2026 20:53 | 24 | 13.29 |
| 07/27/2026 20:52 | 96 | 13.285 |
| 07/27/2026 20:51 | 1 | 13.285 |
| 07/27/2026 20:51 | 9 | 13.28 |
| 07/27/2026 20:49 | 1 | 13.28 |
| 07/27/2026 20:49 | 1 | 13.28 |
| 07/27/2026 20:47 | 100 | 13.29 |
| 07/27/2026 20:46 | 2 | 13.29 |
| 07/27/2026 20:46 | 3 | 13.29 |
| 07/27/2026 20:46 | 4 | 13.29 |
| 07/27/2026 20:46 | 20 | 13.29 |
| 07/27/2026 20:46 | 2 | 13.29 |
| 07/27/2026 20:46 | 10 | 13.29 |
| 07/27/2026 20:46 | 20 | 13.29 |
| 07/27/2026 20:46 | 80 | 13.29 |
| 07/27/2026 20:46 | 100 | 13.29 |
| 07/27/2026 20:46 | 20 | 13.29 |
| 07/27/2026 20:44 | 100 | 13.285 |
| 07/27/2026 20:43 | 3 | 13.28 |
| 07/27/2026 20:43 | 7 | 13.28 |
| 07/27/2026 20:43 | 100 | 13.28 |
| 07/27/2026 20:43 | 90 | 13.28 |
| 07/27/2026 20:43 | 145 | 13.28 |
| 07/27/2026 20:43 | 100 | 13.28 |
| 07/27/2026 20:43 | 155 | 13.28 |
| 07/27/2026 20:43 | 1 | 13.28 |
| 07/27/2026 20:43 | 2 | 13.28 |
| 07/27/2026 20:43 | 100 | 13.28 |
| 07/27/2026 20:39 | 10 | 13.28 |
| 07/27/2026 20:39 | 16 | 13.28 |
| 07/27/2026 20:39 | 90 | 13.28 |
| 07/27/2026 20:39 | 5 | 13.27 |
| 07/27/2026 20:39 | 12 | 13.27 |
| 07/27/2026 20:39 | 100 | 13.27 |
| 07/27/2026 20:39 | 10 | 13.27 |
| 07/27/2026 20:39 | 60 | 13.27 |
| 07/27/2026 20:39 | 100 | 13.27 |
| 07/27/2026 20:39 | 25 | 13.265 |
| 07/27/2026 20:39 | 5 | 13.26 |
| 07/27/2026 20:39 | 90 | 13.26 |
| 07/27/2026 20:39 | 100 | 13.26 |
| 07/27/2026 20:39 | 1 | 13.25 |
| 07/27/2026 20:38 | 3 | 13.25 |
| 07/27/2026 20:38 | 100 | 13.26 |
| 07/27/2026 20:38 | 32 | 13.26 |
| 07/27/2026 20:38 | 1 | 13.26 |
| 07/27/2026 20:38 | 64 | 13.26 |
| 07/27/2026 20:37 | 12 | 13.26 |
| 07/27/2026 20:37 | 56 | 13.26 |
| 07/27/2026 20:34 | 100 | 13.26 |
| 07/27/2026 20:34 | 64 | 13.26 |
| 07/27/2026 20:34 | 93 | 13.26 |
| 07/27/2026 20:34 | 6 | 13.26 |
| 07/27/2026 20:34 | 1 | 13.26 |
| 07/27/2026 20:34 | 1 | 13.27 |
| 07/27/2026 20:34 | 100 | 13.27 |
| 07/27/2026 20:32 | 1 | 13.28 |
| 07/27/2026 20:32 | 100 | 13.28 |
| 07/27/2026 20:32 | 100 | 13.28 |
| 07/27/2026 20:32 | 58 | 13.28 |
| 07/27/2026 20:32 | 40 | 13.28 |
| 07/27/2026 20:32 | 10 | 13.28 |
| 07/27/2026 20:32 | 200 | 13.28 |
| 07/27/2026 20:32 | 3 | 13.27 |
| 07/27/2026 20:32 | 1 | 13.27 |
| 07/27/2026 20:32 | 22 | 13.27 |
| 07/27/2026 20:32 | 78 | 13.27 |
| 07/27/2026 20:31 | 1 | 13.26 |
| 07/27/2026 20:31 | 5 | 13.26 |
| 07/27/2026 20:30 | 6 | 13.26 |
| 07/27/2026 20:30 | 100 | 13.26 |
| 07/27/2026 20:28 | 1 | 13.25 |
| 07/27/2026 20:26 | 100 | 13.26 |
| 07/27/2026 20:26 | 100 | 13.27 |
| 07/27/2026 20:26 | 4 | 13.28 |
| 07/27/2026 20:26 | 45 | 13.28 |
| 07/27/2026 20:26 | 100 | 13.28 |
| 07/27/2026 20:26 | 95 | 13.28 |
| 07/27/2026 20:26 | 27 | 13.29 |
| 07/27/2026 20:26 | 100 | 13.29 |
| 07/27/2026 20:26 | 100 | 13.30 |
| 07/27/2026 20:26 | 100 | 13.30 |
| 07/27/2026 20:26 | 100 | 13.305 |
| 07/27/2026 20:25 | 100 | 13.30 |
| 07/27/2026 20:25 | 100 | 13.30 |
| 07/27/2026 20:25 | 100 | 13.30 |
| 07/27/2026 20:25 | 100 | 13.29 |
| 07/27/2026 20:25 | 100 | 13.29 |
| 07/27/2026 20:25 | 75 | 13.29 |
| 07/27/2026 20:25 | 5 | 13.295 |
| 07/27/2026 20:25 | 5 | 13.29 |
| 07/27/2026 20:25 | 100 | 13.29 |
| 07/27/2026 20:25 | 50 | 13.29 |
| 07/27/2026 20:25 | 70 | 13.29 |
| 07/27/2026 20:24 | 6 | 13.285 |
| 07/27/2026 20:22 | 4 | 13.28 |
| 07/27/2026 20:22 | 100 | 13.28 |
| 07/27/2026 20:22 | 4 | 13.28 |
| 07/27/2026 20:21 | 4 | 13.28 |
| 07/27/2026 20:18 | 2 | 13.28 |
| 07/27/2026 20:18 | 100 | 13.28 |
| 07/27/2026 20:18 | 96 | 13.28 |
| 07/27/2026 20:18 | 4 | 13.28 |
| 07/27/2026 20:18 | 96 | 13.28 |
| 07/27/2026 20:17 | 4 | 13.28 |
| 07/27/2026 20:17 | 96 | 13.28 |
| 07/27/2026 20:17 | 4 | 13.28 |
| 07/27/2026 20:17 | 96 | 13.28 |
| 07/27/2026 20:17 | 4 | 13.28 |
| 07/27/2026 20:17 | 100 | 13.285 |
| 07/27/2026 20:17 | 3 | 13.28 |
| 07/27/2026 20:16 | 4 | 13.28 |
| 07/27/2026 20:16 | 3 | 13.28 |
| 07/27/2026 20:16 | 1 | 13.28 |
| 07/27/2026 20:16 | 89 | 13.28 |
| 07/27/2026 20:16 | 1 | 13.28 |
| 07/27/2026 20:14 | 1 | 13.29 |
| 07/27/2026 20:14 | 99 | 13.29 |
| 07/27/2026 20:14 | 100 | 13.29 |
| 07/27/2026 20:14 | 100 | 13.29 |
| 07/27/2026 20:14 | 100 | 13.29 |
| 07/27/2026 20:14 | 100 | 13.29 |
| 07/27/2026 20:14 | 9 | 13.29 |
| 07/27/2026 20:14 | 90 | 13.29 |
| 07/27/2026 20:14 | 12 | 13.29 |
| 07/27/2026 20:14 | 100 | 13.29 |
| 07/27/2026 20:14 | 98 | 13.29 |
| 07/27/2026 20:14 | 1 | 13.29 |
| 07/27/2026 20:13 | 2 | 13.30 |
| 07/27/2026 20:13 | 3 | 13.30 |
| 07/27/2026 20:13 | 3 | 13.30 |
| 07/27/2026 20:13 | 14 | 13.30 |
| 07/27/2026 20:13 | 14 | 13.30 |
| 07/27/2026 20:13 | 1 | 13.29 |
| 07/27/2026 20:11 | 27 | 13.30 |
| 07/27/2026 20:10 | 3 | 13.30 |
| 07/27/2026 20:05 | 100 | 13.305 |
| 07/27/2026 20:05 | 100 | 13.30 |
| 07/27/2026 20:03 | 80 | 13.30 |
| 07/27/2026 20:03 | 20 | 13.30 |
| 07/27/2026 20:02 | 100 | 13.30 |
| 07/27/2026 20:01 | 22 | 13.30 |
| 07/27/2026 20:01 | 100 | 13.30 |
| 07/27/2026 20:01 | 100 | 13.30 |
| 07/27/2026 20:01 | 100 | 13.30 |
| 07/27/2026 20:01 | 90 | 13.30 |
| 07/27/2026 20:01 | 100 | 13.30 |
| 07/27/2026 19:59 | 1 | 13.31 |
| 07/27/2026 19:59 | 3 | 13.30 |
| 07/27/2026 19:59 | 5 | 13.30 |
| 07/27/2026 19:59 | 100 | 13.30 |
| 07/27/2026 19:59 | 100 | 13.30 |
| 07/27/2026 19:59 | 1 | 13.30 |
| 07/27/2026 19:59 | 100 | 13.30 |
| 07/27/2026 19:58 | 1 | 13.295 |
| 07/27/2026 19:58 | 2 | 13.295 |
| 07/27/2026 19:57 | 1 | 13.29 |
| 07/27/2026 19:56 | 25 | 13.295 |
| 07/27/2026 19:56 | 1 | 13.295 |
| 07/27/2026 19:56 | 100 | 13.295 |
| 07/27/2026 19:55 | 100 | 13.30 |
| 07/27/2026 19:55 | 1 | 13.30 |
| 07/27/2026 19:55 | 1 | 13.30 |
| 07/27/2026 19:55 | 100 | 13.30 |
| 07/27/2026 19:55 | 1 | 13.30 |
| 07/27/2026 19:55 | 60 | 13.30 |
| 07/27/2026 19:55 | 16 | 13.30 |
| 07/27/2026 19:54 | 100 | 13.305 |
| 07/27/2026 19:52 | 2 | 13.30 |
| 07/27/2026 19:52 | 9 | 13.30 |
| 07/27/2026 19:52 | 1 | 13.30 |
| 07/27/2026 19:52 | 3 | 13.30 |
| 07/27/2026 19:52 | 5 | 13.30 |
| 07/27/2026 19:52 | 95 | 13.30 |
| 07/27/2026 19:52 | 100 | 13.30 |
| 07/27/2026 19:52 | 100 | 13.30 |
| 07/27/2026 19:52 | 100 | 13.30 |
| 07/27/2026 19:52 | 9 | 13.295 |
| 07/27/2026 19:51 | 10 | 13.295 |
| 07/27/2026 19:51 | 4 | 13.295 |
| 07/27/2026 19:50 | 3 | 13.295 |
| 07/27/2026 19:50 | 3 | 13.295 |
| 07/27/2026 19:50 | 4 | 13.295 |
| 07/27/2026 19:50 | 3 | 13.295 |
| 07/27/2026 19:50 | 1 | 13.29 |
| 07/27/2026 19:50 | 99 | 13.29 |
| 07/27/2026 19:49 | 1 | 13.29 |
| 07/27/2026 19:49 | 100 | 13.30 |
| 07/27/2026 19:49 | 4 | 13.30 |
| 07/27/2026 19:49 | 87 | 13.30 |
| 07/27/2026 19:49 | 1 | 13.30 |
| 07/27/2026 19:49 | 1590 | 13.30 |
| 07/27/2026 19:48 | 3 | 13.30 |
| 07/27/2026 19:48 | 857 | 13.30 |
| 07/27/2026 19:48 | 100 | 13.30 |
| 07/27/2026 19:48 | 549 | 13.30 |
| 07/27/2026 19:46 | 1 | 13.31 |
| 07/27/2026 19:46 | 94 | 13.31 |
| 07/27/2026 19:46 | 3 | 13.31 |
| 07/27/2026 19:46 | 3 | 13.31 |
| 07/27/2026 19:46 | 3 | 13.31 |
| 07/27/2026 19:45 | 100 | 13.31 |
| 07/27/2026 19:45 | 100 | 13.31 |
| 07/27/2026 19:45 | 70 | 13.31 |
| 07/27/2026 19:45 | 30 | 13.31 |
| 07/27/2026 19:45 | 70 | 13.31 |
| 07/27/2026 19:45 | 200 | 13.31 |
| 07/27/2026 19:44 | 1 | 13.305 |
| 07/27/2026 19:43 | 1 | 13.30 |
| 07/27/2026 19:43 | 10 | 13.31 |
| 07/27/2026 19:43 | 9 | 13.31 |
| 07/27/2026 19:43 | 1 | 13.31 |
| 07/27/2026 19:42 | 30 | 13.32 |
| 07/27/2026 19:42 | 1 | 13.32 |
| 07/27/2026 19:42 | 76 | 13.32 |
| 07/27/2026 19:42 | 6 | 13.32 |
| 07/27/2026 19:42 | 3 | 13.32 |
| 07/27/2026 19:42 | 4 | 13.32 |
| 07/27/2026 19:42 | 1 | 13.32 |
| 07/27/2026 19:42 | 4 | 13.32 |
| 07/27/2026 19:42 | 3 | 13.32 |
| 07/27/2026 19:42 | 3 | 13.32 |
| 07/27/2026 19:42 | 4 | 13.32 |
| 07/27/2026 19:42 | 3 | 13.32 |
| 07/27/2026 19:42 | 3 | 13.32 |
| 07/27/2026 19:42 | 1 | 13.32 |
| 07/27/2026 19:40 | 1 | 13.32 |
| 07/27/2026 19:40 | 4 | 13.32 |
| 07/27/2026 19:40 | 24 | 13.32 |
| 07/27/2026 19:39 | 1 | 13.32 |
| 07/27/2026 19:39 | 55 | 13.32 |
| 07/27/2026 19:39 | 45 | 13.32 |
| 07/27/2026 19:39 | 1 | 13.325 |
| 07/27/2026 19:39 | 1 | 13.32 |
| 07/27/2026 19:38 | 1 | 13.325 |
| 07/27/2026 19:38 | 100 | 13.325 |
| 07/27/2026 19:38 | 85 | 13.325 |
| 07/27/2026 19:38 | 1 | 13.325 |
| 07/27/2026 19:38 | 6 | 13.325 |
| 07/27/2026 19:37 | 1 | 13.325 |
| 07/27/2026 19:37 | 4 | 13.325 |
| 07/27/2026 19:37 | 1 | 13.325 |
| 07/27/2026 19:37 | 1 | 13.325 |
| 07/27/2026 19:37 | 1 | 13.325 |
| 07/27/2026 19:37 | 4 | 13.32 |
| 07/27/2026 19:37 | 40 | 13.32 |
| 07/27/2026 19:36 | 2 | 13.32 |
| 07/27/2026 19:36 | 4 | 13.32 |
| 07/27/2026 19:36 | 90 | 13.33 |
| 07/27/2026 19:36 | 100 | 13.33 |
| 07/27/2026 19:35 | 90 | 13.33 |
| 07/27/2026 19:34 | 2 | 13.33 |
| 07/27/2026 19:34 | 88 | 13.33 |
| 07/27/2026 19:33 | 12 | 13.33 |
| 07/27/2026 19:32 | 54 | 13.33 |
| 07/27/2026 19:32 | 1 | 13.33 |
| 07/27/2026 19:32 | 1 | 13.33 |
| 07/27/2026 19:32 | 12 | 13.33 |
| 07/27/2026 19:32 | 88 | 13.33 |
| 07/27/2026 19:32 | 1 | 13.33 |
| 07/27/2026 19:32 | 1 | 13.33 |
| 07/27/2026 19:32 | 100 | 13.325 |
| 07/27/2026 19:32 | 18 | 13.325 |
| 07/27/2026 19:30 | 2 | 13.32 |
| 07/27/2026 19:30 | 2 | 13.32 |
| 07/27/2026 19:30 | 98 | 13.32 |
| 07/27/2026 19:29 | 1 | 13.32 |
| 07/27/2026 19:29 | 1 | 13.32 |
| 07/27/2026 19:29 | 2 | 13.33 |
| 07/27/2026 19:28 | 3 | 13.33 |
| 07/27/2026 19:28 | 9 | 13.33 |
| 07/27/2026 19:28 | 170 | 13.33 |
| 07/27/2026 19:28 | 100 | 13.33 |
| 07/27/2026 19:28 | 134 | 13.33 |
| 07/27/2026 19:28 | 18 | 13.33 |
| 07/27/2026 19:28 | 1 | 13.33 |
| 07/27/2026 19:28 | 1 | 13.33 |
| 07/27/2026 19:26 | 88 | 13.34 |
| 07/27/2026 19:26 | 100 | 13.34 |
| 07/27/2026 19:26 | 40 | 13.34 |
| 07/27/2026 19:26 | 4 | 13.34 |
| 07/27/2026 19:26 | 3 | 13.34 |
| 07/27/2026 19:26 | 4 | 13.34 |
| 07/27/2026 19:26 | 18 | 13.34 |
| 07/27/2026 19:26 | 2 | 13.34 |
| 07/27/2026 19:26 | 4 | 13.34 |
| 07/27/2026 19:26 | 2 | 13.34 |
| 07/27/2026 19:26 | 2 | 13.34 |
| 07/27/2026 19:25 | 6 | 13.34 |
| 07/27/2026 19:25 | 3 | 13.34 |
| 07/27/2026 19:25 | 3 | 13.34 |
| 07/27/2026 19:24 | 9 | 13.34 |
| 07/27/2026 19:23 | 90 | 13.34 |
| 07/27/2026 19:23 | 4 | 13.345 |
| 07/27/2026 19:21 | 18 | 13.34 |
| 07/27/2026 19:21 | 100 | 13.34 |
| 07/27/2026 19:21 | 100 | 13.34 |
| 07/27/2026 19:21 | 100 | 13.34 |
| 07/27/2026 19:20 | 20 | 13.33 |
| 07/27/2026 19:20 | 100 | 13.33 |
| 07/27/2026 19:20 | 3 | 13.32 |
| 07/27/2026 19:20 | 7 | 13.32 |
| 07/27/2026 19:20 | 6 | 13.32 |
| 07/27/2026 19:20 | 1 | 13.32 |
| 07/27/2026 19:20 | 100 | 13.32 |
| 07/27/2026 19:20 | 90 | 13.32 |
| 07/27/2026 19:20 | 88 | 13.32 |
| 07/27/2026 19:18 | 14 | 13.315 |
| 07/27/2026 19:17 | 27 | 13.32 |
| 07/27/2026 19:17 | 20 | 13.32 |
| 07/27/2026 19:17 | 100 | 13.33 |
| 07/27/2026 19:17 | 4 | 13.33 |
| 07/27/2026 19:17 | 94 | 13.33 |
| 07/27/2026 19:17 | 3 | 13.33 |
| 07/27/2026 19:17 | 1 | 13.33 |
| 07/27/2026 19:16 | 92 | 13.33 |
| 07/27/2026 19:16 | 6 | 13.33 |
| 07/27/2026 19:16 | 100 | 13.34 |
| 07/27/2026 19:16 | 100 | 13.345 |
| 07/27/2026 19:15 | 10 | 13.35 |
| 07/27/2026 19:14 | 3 | 13.35 |
| 07/27/2026 19:13 | 10 | 13.35 |
| 07/27/2026 19:13 | 2 | 13.34 |
| 07/27/2026 19:13 | 2 | 13.34 |
| 07/27/2026 19:13 | 2 | 13.34 |
| 07/27/2026 19:13 | 2 | 13.34 |
| 07/27/2026 19:13 | 2 | 13.34 |
| 07/27/2026 19:13 | 2 | 13.34 |
| 07/27/2026 19:13 | 9 | 13.34 |
| 07/27/2026 19:13 | 10 | 13.34 |
| 07/27/2026 19:13 | 100 | 13.34 |
| 07/27/2026 19:13 | 100 | 13.34 |
| 07/27/2026 19:13 | 180 | 13.34 |
| 07/27/2026 19:13 | 100 | 13.34 |
| 07/27/2026 19:11 | 4 | 13.335 |
| 07/27/2026 19:10 | 100 | 13.335 |
| 07/27/2026 19:09 | 100 | 13.335 |
| 07/27/2026 19:09 | 100 | 13.335 |
| 07/27/2026 19:08 | 4 | 13.335 |
| 07/27/2026 19:05 | 58 | 13.34 |
| 07/27/2026 19:05 | 42 | 13.34 |
| 07/27/2026 19:05 | 100 | 13.34 |
| 07/27/2026 19:05 | 100 | 13.34 |
| 07/27/2026 19:05 | 100 | 13.34 |
| 07/27/2026 19:05 | 90 | 13.34 |
| 07/27/2026 19:05 | 96 | 13.34 |
| 07/27/2026 19:04 | 100 | 13.345 |
| 07/27/2026 19:04 | 3 | 13.34 |
| 07/27/2026 19:03 | 1 | 13.34 |
| 07/27/2026 19:02 | 100 | 13.35 |
| 07/27/2026 19:02 | 83 | 13.35 |
| 07/27/2026 19:01 | 58 | 13.34 |
| 07/27/2026 19:01 | 64 | 13.35 |
| 07/27/2026 19:00 | 16 | 13.35 |
| 07/27/2026 19:00 | 48 | 13.35 |
| 07/27/2026 19:00 | 3 | 13.35 |
| 07/27/2026 19:00 | 43 | 13.35 |
| 07/27/2026 19:00 | 6 | 13.35 |
| 07/27/2026 19:00 | 64 | 13.35 |
| 07/27/2026 19:00 | 100 | 13.35 |
| 07/27/2026 19:00 | 117 | 13.34 |
| 07/27/2026 19:00 | 100 | 13.31 |
| 07/27/2026 19:00 | 203 | 13.31 |
| 07/27/2026 19:00 | 100 | 13.33 |
| 07/27/2026 19:00 | 100 | 13.33 |
| 07/27/2026 19:00 | 73 | 13.34 |
| 07/27/2026 19:00 | 15 | 13.34 |
| 07/27/2026 19:00 | 100 | 13.34 |
| 07/27/2026 19:00 | 5 | 13.34 |
| 07/27/2026 19:00 | 90 | 13.35 |
| 07/27/2026 19:00 | 100 | 13.35 |
| 07/27/2026 19:00 | 100 | 13.35 |
| 07/27/2026 19:00 | 80 | 13.35 |
| 07/27/2026 19:00 | 20 | 13.35 |
| 07/27/2026 18:59 | 12 | 13.355 |
| 07/27/2026 18:59 | 1 | 13.355 |
| 07/27/2026 18:59 | 40 | 13.355 |
| 07/27/2026 18:59 | 100 | 13.36 |
| 07/27/2026 18:59 | 100 | 13.36 |
| 07/27/2026 18:59 | 42 | 13.36 |
| 07/27/2026 18:59 | 33 | 13.36 |
| 07/27/2026 18:59 | 1 | 13.36 |
| 07/27/2026 18:59 | 30 | 13.36 |
| 07/27/2026 18:59 | 103 | 13.36 |
| 07/27/2026 18:59 | 291 | 13.36 |
| 07/27/2026 18:59 | 44 | 13.37 |
| 07/27/2026 18:59 | 56 | 13.37 |
| 07/27/2026 18:59 | 44 | 13.37 |
| 07/27/2026 18:58 | 23 | 13.365 |
| 07/27/2026 18:58 | 76 | 13.365 |
| 07/27/2026 18:58 | 1 | 13.365 |
| 07/27/2026 18:57 | 63 | 13.365 |
| 07/27/2026 18:57 | 1 | 13.365 |
| 07/27/2026 18:57 | 1 | 13.365 |
| 07/27/2026 18:57 | 73 | 13.365 |
| 07/27/2026 18:57 | 100 | 13.365 |
| 07/27/2026 18:56 | 90 | 13.37 |
| 07/27/2026 18:54 | 1 | 13.36 |
| 07/27/2026 18:53 | 184 | 13.36 |
| 07/27/2026 18:53 | 10 | 13.36 |
| 07/27/2026 18:52 | 88 | 13.36 |
| 07/27/2026 18:52 | 2 | 13.36 |
| 07/27/2026 18:52 | 12 | 13.37 |
| 07/27/2026 18:52 | 86 | 13.37 |
| 07/27/2026 18:52 | 2 | 13.37 |
| 07/27/2026 18:52 | 12 | 13.37 |
| 07/27/2026 18:52 | 100 | 13.38 |
| 07/27/2026 18:52 | 50 | 13.38 |
| 07/27/2026 18:52 | 66 | 13.38 |
| 07/27/2026 18:52 | 3 | 13.38 |
| 07/27/2026 18:52 | 2 | 13.38 |
| 07/27/2026 18:51 | 3 | 13.38 |
| 07/27/2026 18:51 | 2 | 13.38 |
| 07/27/2026 18:51 | 2 | 13.38 |
| 07/27/2026 18:51 | 3 | 13.38 |
| 07/27/2026 18:51 | 2 | 13.38 |
| 07/27/2026 18:51 | 3 | 13.38 |
| 07/27/2026 18:51 | 3 | 13.38 |
| 07/27/2026 18:51 | 2 | 13.38 |
| 07/27/2026 18:51 | 2 | 13.38 |
| 07/27/2026 18:51 | 3 | 13.38 |
| 07/27/2026 18:51 | 2 | 13.38 |
| 07/27/2026 18:50 | 2 | 13.38 |
| 07/27/2026 18:48 | 5 | 13.39 |
| 07/27/2026 18:48 | 84 | 13.39 |
| 07/27/2026 18:48 | 11 | 13.39 |
| 07/27/2026 18:47 | 1 | 13.39 |
| 07/27/2026 18:47 | 1 | 13.39 |
| 07/27/2026 18:47 | 3 | 13.39 |
| 07/27/2026 18:47 | 46 | 13.39 |
| 07/27/2026 18:47 | 54 | 13.39 |
| 07/27/2026 18:47 | 1 | 13.39 |
| 07/27/2026 18:47 | 100 | 13.39 |
| 07/27/2026 18:46 | 10 | 13.39 |
| 07/27/2026 18:46 | 100 | 13.39 |
| 07/27/2026 18:46 | 100 | 13.39 |
| 07/27/2026 18:44 | 100 | 13.40 |
| 07/27/2026 18:44 | 100 | 13.40 |
| 07/27/2026 18:44 | 100 | 13.40 |
| 07/27/2026 18:44 | 100 | 13.40 |
| 07/27/2026 18:43 | 100 | 13.41 |
| 07/27/2026 18:43 | 100 | 13.405 |
| 07/27/2026 18:43 | 100 | 13.41 |
| 07/27/2026 18:43 | 2 | 13.41 |
| 07/27/2026 18:43 | 30 | 13.41 |
| 07/27/2026 18:43 | 90 | 13.41 |
| 07/27/2026 18:42 | 30 | 13.42 |
| 07/27/2026 18:42 | 70 | 13.42 |
| 07/27/2026 18:42 | 1 | 13.41 |
| 07/27/2026 18:42 | 2 | 13.41 |
| 07/27/2026 18:42 | 2 | 13.41 |
| 07/27/2026 18:42 | 53 | 13.41 |
| 07/27/2026 18:42 | 7 | 13.41 |
| 07/27/2026 18:42 | 40 | 13.41 |
| 07/27/2026 18:42 | 100 | 13.405 |
| 07/27/2026 18:42 | 7 | 13.40 |
| 07/27/2026 18:42 | 90 | 13.40 |
| 07/27/2026 18:42 | 100 | 13.40 |
| 07/27/2026 18:42 | 100 | 13.40 |
| 07/27/2026 18:42 | 100 | 13.40 |
| 07/27/2026 18:41 | 100 | 13.395 |
| 07/27/2026 18:40 | 6 | 13.395 |
| 07/27/2026 18:40 | 1 | 13.40 |
| 07/27/2026 18:39 | 1 | 13.39 |
| 07/27/2026 18:37 | 1 | 13.40 |
| 07/27/2026 18:37 | 18 | 13.41 |
| 07/27/2026 18:37 | 1 | 13.40 |
| 07/27/2026 18:37 | 10 | 13.41 |
| 07/27/2026 18:36 | 100 | 13.40 |
| 07/27/2026 18:35 | 2 | 13.40 |
| 07/27/2026 18:35 | 3 | 13.40 |
| 07/27/2026 18:35 | 14 | 13.40 |
| 07/27/2026 18:35 | 86 | 13.40 |
| 07/27/2026 18:35 | 90 | 13.40 |
| 07/27/2026 18:35 | 63 | 13.40 |
| 07/27/2026 18:35 | 10 | 13.40 |
| 07/27/2026 18:30 | 17 | 13.40 |
| 07/27/2026 18:30 | 83 | 13.40 |
| 07/27/2026 18:30 | 100 | 13.40 |
| 07/27/2026 18:30 | 17 | 13.40 |
| 07/27/2026 18:30 | 78 | 13.40 |
| 07/27/2026 18:29 | 1 | 13.39 |
| 07/27/2026 18:29 | 5 | 13.40 |
| 07/27/2026 18:29 | 1 | 13.39 |
| 07/27/2026 18:28 | 97 | 13.39 |
| 07/27/2026 18:28 | 1 | 13.39 |
| 07/27/2026 18:27 | 1 | 13.39 |
| 07/27/2026 18:27 | 1 | 13.39 |
| 07/27/2026 18:26 | 5 | 13.39 |
| 07/27/2026 18:26 | 15 | 13.39 |
| 07/27/2026 18:26 | 30 | 13.40 |
| 07/27/2026 18:26 | 58 | 13.40 |
| 07/27/2026 18:25 | 16 | 13.41 |
| 07/27/2026 18:25 | 90 | 13.41 |
| 07/27/2026 18:25 | 10 | 13.41 |
| 07/27/2026 18:25 | 25 | 13.40 |
| 07/27/2026 18:25 | 25 | 13.40 |
| 07/27/2026 18:25 | 25 | 13.40 |
| 07/27/2026 18:25 | 25 | 13.40 |
| 07/27/2026 18:25 | 100 | 13.40 |
| 07/27/2026 18:25 | 100 | 13.40 |
| 07/27/2026 18:25 | 1 | 13.40 |
| 07/27/2026 18:25 | 41 | 13.40 |
| 07/27/2026 18:25 | 100 | 13.40 |
| 07/27/2026 18:25 | 97 | 13.39 |
| 07/27/2026 18:25 | 3 | 13.39 |
| 07/27/2026 18:25 | 100 | 13.39 |
| 07/27/2026 18:25 | 100 | 13.39 |
| 07/27/2026 18:25 | 1 | 13.39 |
| 07/27/2026 18:25 | 100 | 13.39 |
| 07/27/2026 18:24 | 57 | 13.38 |
| 07/27/2026 18:23 | 4 | 13.38 |
| 07/27/2026 18:23 | 4 | 13.38 |
| 07/27/2026 18:23 | 35 | 13.38 |
| 07/27/2026 18:23 | 20 | 13.38 |
| 07/27/2026 18:23 | 2 | 13.37 |
| 07/27/2026 18:23 | 1 | 13.37 |
| 07/27/2026 18:23 | 40 | 13.37 |
| 07/27/2026 18:23 | 1 | 13.37 |
| 07/27/2026 18:23 | 100 | 13.37 |
| 07/27/2026 18:22 | 4 | 13.36 |
| 07/27/2026 18:21 | 4 | 13.37 |
| 07/27/2026 18:21 | 100 | 13.37 |
| 07/27/2026 18:21 | 2 | 13.37 |
| 07/27/2026 18:21 | 4 | 13.37 |
| 07/27/2026 18:21 | 2 | 13.37 |
| 07/27/2026 18:21 | 2 | 13.37 |
| 07/27/2026 18:20 | 5 | 13.37 |
| 07/27/2026 18:20 | 8 | 13.37 |
| 07/27/2026 18:19 | 8 | 13.365 |
| 07/27/2026 18:17 | 41 | 13.37 |
| 07/27/2026 18:17 | 100 | 13.365 |
| 07/27/2026 18:17 | 90 | 13.36 |
| 07/27/2026 18:17 | 100 | 13.36 |
| 07/27/2026 18:17 | 25 | 13.36 |
| 07/27/2026 18:17 | 75 | 13.36 |
| 07/27/2026 18:13 | 75 | 13.37 |
| 07/27/2026 18:13 | 25 | 13.37 |
| 07/27/2026 18:13 | 9 | 13.37 |
| 07/27/2026 18:13 | 1 | 13.37 |
| 07/27/2026 18:11 | 1 | 13.38 |
| 07/27/2026 18:10 | 25 | 13.38 |
| 07/27/2026 18:10 | 8 | 13.385 |
| 07/27/2026 18:09 | 100 | 13.38 |
| 07/27/2026 18:09 | 100 | 13.38 |
| 07/27/2026 18:09 | 1 | 13.38 |
| 07/27/2026 18:09 | 5 | 13.38 |
| 07/27/2026 18:09 | 100 | 13.39 |
| 07/27/2026 18:09 | 2 | 13.39 |
| 07/27/2026 18:09 | 1 | 13.395 |
| 07/27/2026 18:05 | 7 | 13.40 |
| 07/27/2026 18:05 | 100 | 13.40 |
| 07/27/2026 18:05 | 100 | 13.395 |
| 07/27/2026 18:05 | 1 | 13.39 |
| 07/27/2026 18:05 | 90 | 13.39 |
| 07/27/2026 18:05 | 90 | 13.39 |
| 07/27/2026 18:05 | 21 | 13.39 |
| 07/27/2026 18:03 | 100 | 13.38 |
| 07/27/2026 18:02 | 1 | 13.38 |
| 07/27/2026 18:02 | 7 | 13.38 |
| 07/27/2026 18:02 | 1 | 13.38 |
| 07/27/2026 17:58 | 1 | 13.38 |
| 07/27/2026 17:58 | 96 | 13.38 |
| 07/27/2026 17:58 | 100 | 13.375 |
| 07/27/2026 17:57 | 90 | 13.37 |
| 07/27/2026 17:57 | 2 | 13.375 |
| 07/27/2026 17:57 | 1 | 13.37 |
| 07/27/2026 17:56 | 100 | 13.38 |
| 07/27/2026 17:53 | 20 | 13.38 |
| 07/27/2026 17:53 | 50 | 13.38 |
| 07/27/2026 17:53 | 20 | 13.38 |
| 07/27/2026 17:52 | 1 | 13.39 |
| 07/27/2026 17:49 | 100 | 13.385 |
| 07/27/2026 17:48 | 100 | 13.39 |
| 07/27/2026 17:48 | 90 | 13.39 |
| 07/27/2026 17:48 | 10 | 13.39 |
| 07/27/2026 17:48 | 100 | 13.40 |
| 07/27/2026 17:48 | 15 | 13.40 |
| 07/27/2026 17:47 | 100 | 13.41 |
| 07/27/2026 17:47 | 100 | 13.41 |
| 07/27/2026 17:46 | 2 | 13.41 |
| 07/27/2026 17:45 | 1 | 13.41 |
| 07/27/2026 17:45 | 100 | 13.41 |
| 07/27/2026 17:45 | 25 | 13.41 |
| 07/27/2026 17:45 | 25 | 13.41 |
| 07/27/2026 17:45 | 25 | 13.41 |
| 07/27/2026 17:45 | 25 | 13.41 |
| 07/27/2026 17:41 | 3 | 13.40 |
| 07/27/2026 17:40 | 100 | 13.41 |
| 07/27/2026 17:40 | 100 | 13.41 |
| 07/27/2026 17:38 | 1 | 13.40 |
| 07/27/2026 17:38 | 1 | 13.40 |
| 07/27/2026 17:36 | 100 | 13.41 |
| 07/27/2026 17:36 | 3 | 13.41 |
| 07/27/2026 17:35 | 1 | 13.41 |
| 07/27/2026 17:35 | 90 | 13.41 |
| 07/27/2026 17:35 | 10 | 13.41 |
| 07/27/2026 17:35 | 1 | 13.41 |
| 07/27/2026 17:35 | 2 | 13.41 |
| 07/27/2026 17:35 | 70 | 13.41 |
| 07/27/2026 17:35 | 20 | 13.41 |
| 07/27/2026 17:34 | 97 | 13.42 |
| 07/27/2026 17:34 | 1 | 13.42 |
| 07/27/2026 17:34 | 2 | 13.42 |
| 07/27/2026 17:34 | 1 | 13.42 |
| 07/27/2026 17:34 | 1 | 13.42 |
| 07/27/2026 17:34 | 2 | 13.42 |
| 07/27/2026 17:34 | 2 | 13.42 |
| 07/27/2026 17:34 | 1 | 13.42 |
| 07/27/2026 17:34 | 90 | 13.42 |
| 07/27/2026 17:34 | 1 | 13.42 |
| 07/27/2026 17:33 | 90 | 13.42 |
| 07/27/2026 17:33 | 10 | 13.42 |
| 07/27/2026 17:33 | 10 | 13.42 |
| 07/27/2026 17:33 | 90 | 13.42 |
| 07/27/2026 17:32 | 50 | 13.43 |
| 07/27/2026 17:32 | 18 | 13.43 |
| 07/27/2026 17:32 | 60 | 13.43 |
| 07/27/2026 17:32 | 100 | 13.44 |
| 07/27/2026 17:31 | 100 | 13.45 |
| 07/27/2026 17:31 | 1 | 13.455 |
| 07/27/2026 17:28 | 100 | 13.45 |
| 07/27/2026 17:27 | 2 | 13.45 |
| 07/27/2026 17:27 | 18 | 13.46 |
| 07/27/2026 17:27 | 100 | 13.46 |
| 07/27/2026 17:27 | 175 | 13.46 |
| 07/27/2026 17:27 | 100 | 13.45 |
| 07/27/2026 17:27 | 100 | 13.43 |
| 07/27/2026 17:25 | 1 | 13.43 |
| 07/27/2026 17:25 | 1 | 13.42 |
| 07/27/2026 17:24 | 99 | 13.42 |
| 07/27/2026 17:24 | 1 | 13.42 |
| 07/27/2026 17:24 | 100 | 13.43 |
| 07/27/2026 17:24 | 1 | 13.43 |
| 07/27/2026 17:24 | 97 | 13.43 |
| 07/27/2026 17:24 | 3 | 13.43 |
| 07/27/2026 17:24 | 97 | 13.43 |
| 07/27/2026 17:24 | 3 | 13.43 |
| 07/27/2026 17:23 | 100 | 13.45 |
| 07/27/2026 17:23 | 26 | 13.45 |
| 07/27/2026 17:23 | 2 | 13.45 |
| 07/27/2026 17:23 | 90 | 13.46 |
| 07/27/2026 17:23 | 100 | 13.46 |
| 07/27/2026 17:21 | 90 | 13.48 |
| 07/27/2026 17:21 | 100 | 13.48 |
| 07/27/2026 17:21 | 100 | 13.48 |
| 07/27/2026 17:19 | 1 | 13.485 |
| 07/27/2026 17:18 | 100 | 13.49 |
| 07/27/2026 17:18 | 5 | 13.49 |
| 07/27/2026 17:18 | 8 | 13.49 |
| 07/27/2026 17:18 | 100 | 13.49 |
| 07/27/2026 17:18 | 24 | 13.49 |
| 07/27/2026 17:15 | 62 | 13.45 |
| 07/27/2026 17:15 | 18 | 13.45 |
| 07/27/2026 17:15 | 10 | 13.45 |
| 07/27/2026 17:13 | 100 | 13.46 |
| 07/27/2026 17:13 | 11 | 13.47 |
| 07/27/2026 17:13 | 25 | 13.49 |
| 07/27/2026 17:11 | 90 | 13.47 |
| 07/27/2026 17:11 | 45 | 13.49 |
| 07/27/2026 17:10 | 1 | 13.47 |
| 07/27/2026 17:10 | 90 | 13.47 |
| 07/27/2026 17:06 | 9 | 13.50 |
| 07/27/2026 17:05 | 2 | 13.49 |
| 07/27/2026 17:05 | 14 | 13.49 |
| 07/27/2026 17:03 | 78 | 13.47 |
| 07/27/2026 17:03 | 10 | 13.47 |
| 07/27/2026 17:03 | 12 | 13.47 |
| 07/27/2026 17:03 | 90 | 13.48 |
| 07/27/2026 17:02 | 10 | 13.48 |
| 07/27/2026 17:02 | 166 | 13.49 |
| 07/27/2026 17:02 | 34 | 13.49 |
| 07/27/2026 17:02 | 56 | 13.49 |
| 07/27/2026 17:02 | 44 | 13.49 |
| 07/27/2026 17:02 | 18 | 13.49 |
| 07/27/2026 17:02 | 27 | 13.49 |
| 07/27/2026 17:02 | 69 | 13.505 |
| 07/27/2026 17:02 | 14 | 13.51 |
| 07/27/2026 17:01 | 1 | 13.51 |
| 07/27/2026 17:00 | 25 | 13.525 |
| 07/27/2026 17:00 | 1 | 13.54 |
| 07/27/2026 16:59 | 1 | 13.525 |
| 07/27/2026 16:59 | 1 | 13.525 |
| 07/27/2026 16:59 | 4 | 13.53 |
| 07/27/2026 16:59 | 11 | 13.53 |
| 07/27/2026 16:59 | 100 | 13.53 |
| 07/27/2026 16:59 | 21 | 13.53 |
| 07/27/2026 16:58 | 3 | 13.50 |
| 07/27/2026 16:58 | 2 | 13.50 |
| 07/27/2026 16:58 | 88 | 13.50 |
| 07/27/2026 16:58 | 15 | 13.50 |
| 07/27/2026 16:58 | 7 | 13.50 |
| 07/27/2026 16:58 | 100 | 13.50 |
| 07/27/2026 16:58 | 90 | 13.51 |
| 07/27/2026 16:58 | 10 | 13.51 |
| 07/27/2026 16:58 | 60 | 13.51 |
| 07/27/2026 16:58 | 22 | 13.52 |
| 07/27/2026 16:58 | 8 | 13.52 |
| 07/27/2026 16:54 | 99 | 13.46 |
| 07/27/2026 16:54 | 1 | 13.46 |
| 07/27/2026 16:54 | 30 | 13.46 |
| 07/27/2026 16:54 | 10 | 13.46 |
| 07/27/2026 16:54 | 10 | 13.46 |
| 07/27/2026 16:54 | 70 | 13.46 |
| 07/27/2026 16:54 | 25 | 13.45 |
| 07/27/2026 16:54 | 90 | 13.44 |
| 07/27/2026 16:54 | 10 | 13.44 |
| 07/27/2026 16:53 | 39 | 13.46 |
| 07/27/2026 16:53 | 100 | 13.44 |
| 07/27/2026 16:53 | 25 | 13.45 |
| 07/27/2026 16:52 | 6 | 13.45 |
| 07/27/2026 16:52 | 94 | 13.45 |
| 07/27/2026 16:52 | 6 | 13.45 |
| 07/27/2026 16:52 | 4 | 13.45 |
| 07/27/2026 16:52 | 10 | 13.45 |
| 07/27/2026 16:52 | 20 | 13.45 |
| 07/27/2026 16:51 | 20 | 13.44 |
| 07/27/2026 16:51 | 100 | 13.44 |
| 07/27/2026 16:51 | 10 | 13.44 |
| 07/27/2026 16:51 | 6 | 13.44 |
| 07/27/2026 16:51 | 100 | 13.43 |
| 07/27/2026 16:51 | 1 | 13.43 |
| 07/27/2026 16:51 | 2 | 13.43 |
| 07/27/2026 16:51 | 80 | 13.43 |
| 07/27/2026 16:51 | 191 | 13.43 |
| 07/27/2026 16:51 | 6 | 13.43 |
| 07/27/2026 16:51 | 10 | 13.43 |
| 07/27/2026 16:50 | 25 | 13.415 |
| 07/27/2026 16:50 | 25 | 13.415 |
| 07/27/2026 16:50 | 5 | 13.415 |
| 07/27/2026 16:49 | 100 | 13.415 |
| 07/27/2026 16:48 | 25 | 13.42 |
| 07/27/2026 16:48 | 100 | 13.41 |
| 07/27/2026 16:47 | 90 | 13.415 |
| 07/27/2026 16:45 | 1 | 13.42 |
| 07/27/2026 16:45 | 80 | 13.42 |
| 07/27/2026 16:45 | 90 | 13.41 |
| 07/27/2026 16:45 | 1 | 13.41 |
| 07/27/2026 16:45 | 1 | 13.41 |
| 07/27/2026 16:45 | 2 | 13.41 |
| 07/27/2026 16:45 | 199 | 13.41 |
| 07/27/2026 16:45 | 5 | 13.41 |
| 07/27/2026 16:44 | 1 | 13.41 |
| 07/27/2026 16:44 | 9 | 13.40 |
| 07/27/2026 16:43 | 18 | 13.39 |
| 07/27/2026 16:41 | 25 | 13.395 |
| 07/27/2026 16:39 | 1 | 13.42 |
| 07/27/2026 16:38 | 100 | 13.42 |
| 07/27/2026 16:38 | 100 | 13.42 |
| 07/27/2026 16:38 | 106 | 13.41 |
| 07/27/2026 16:38 | 257 | 13.41 |
| 07/27/2026 16:38 | 101 | 13.41 |
| 07/27/2026 16:38 | 1 | 13.41 |
| 07/27/2026 16:38 | 2 | 13.41 |
| 07/27/2026 16:38 | 2 | 13.41 |
| 07/27/2026 16:38 | 6 | 13.41 |
| 07/27/2026 16:38 | 100 | 13.41 |
| 07/27/2026 16:37 | 1 | 13.395 |
| 07/27/2026 16:36 | 1 | 13.40 |
| 07/27/2026 16:36 | 3 | 13.40 |
| 07/27/2026 16:36 | 12 | 13.40 |
| 07/27/2026 16:35 | 30 | 13.38 |
| 07/27/2026 16:35 | 10 | 13.38 |
| 07/27/2026 16:35 | 100 | 13.38 |
| 07/27/2026 16:35 | 5 | 13.38 |
| 07/27/2026 16:35 | 27 | 13.38 |
| 07/27/2026 16:35 | 25 | 13.40 |
| 07/27/2026 16:35 | 75 | 13.405 |
| 07/27/2026 16:35 | 25 | 13.405 |
| 07/27/2026 16:34 | 25 | 13.41 |
| 07/27/2026 16:32 | 96 | 13.40 |
| 07/27/2026 16:32 | 4 | 13.40 |
| 07/27/2026 16:29 | 9 | 13.39 |
| 07/27/2026 16:29 | 90 | 13.39 |
| 07/27/2026 16:29 | 90 | 13.40 |
| 07/27/2026 16:29 | 25 | 13.40 |
| 07/27/2026 16:28 | 25 | 13.40 |
| 07/27/2026 16:28 | 24 | 13.40 |
| 07/27/2026 16:28 | 1 | 13.40 |
| 07/27/2026 16:27 | 75 | 13.40 |
| 07/27/2026 16:27 | 20 | 13.40 |
| 07/27/2026 16:27 | 90 | 13.40 |
| 07/27/2026 16:26 | 25 | 13.41 |
| 07/27/2026 16:25 | 25 | 13.405 |
| 07/27/2026 16:25 | 25 | 13.405 |
| 07/27/2026 16:25 | 25 | 13.405 |
| 07/27/2026 16:25 | 25 | 13.405 |
| 07/27/2026 16:25 | 100 | 13.39 |
| 07/27/2026 16:25 | 25 | 13.40 |
| 07/27/2026 16:25 | 1 | 13.405 |
| 07/27/2026 16:25 | 3 | 13.405 |
| 07/27/2026 16:24 | 25 | 13.41 |
| 07/27/2026 16:24 | 100 | 13.41 |
| 07/27/2026 16:24 | 210 | 13.41 |
| 07/27/2026 16:24 | 90 | 13.41 |
| 07/27/2026 16:24 | 38 | 13.42 |
| 07/27/2026 16:24 | 2 | 13.42 |
| 07/27/2026 16:24 | 90 | 13.435 |
| 07/27/2026 16:23 | 82 | 13.42 |
| 07/27/2026 16:22 | 300 | 13.44 |
| 07/27/2026 16:22 | 100 | 13.43 |
| 07/27/2026 16:22 | 84 | 13.42 |
| 07/27/2026 16:22 | 6 | 13.42 |
| 07/27/2026 16:22 | 2 | 13.43 |
| 07/27/2026 16:21 | 16 | 13.45 |
| 07/27/2026 16:21 | 1 | 13.45 |
| 07/27/2026 16:21 | 1 | 13.45 |
| 07/27/2026 16:21 | 1 | 13.45 |
| 07/27/2026 16:21 | 100 | 13.45 |
| 07/27/2026 16:20 | 25 | 13.44 |
| 07/27/2026 16:19 | 90 | 13.455 |
| 07/27/2026 16:18 | 83 | 13.44 |
| 07/27/2026 16:18 | 1 | 13.44 |
| 07/27/2026 16:18 | 6 | 13.45 |
| 07/27/2026 16:18 | 80 | 13.45 |
| 07/27/2026 16:18 | 10 | 13.45 |
| 07/27/2026 16:16 | 125 | 13.46 |
| 07/27/2026 16:16 | 75 | 13.46 |
| 07/27/2026 16:16 | 100 | 13.46 |
| 07/27/2026 16:15 | 100 | 13.49 |
| 07/27/2026 16:15 | 10 | 13.49 |
| 07/27/2026 16:15 | 6 | 13.49 |
| 07/27/2026 16:15 | 1 | 13.46 |
| 07/27/2026 16:10 | 100 | 13.44 |
| 07/27/2026 16:10 | 200 | 13.44 |
| 07/27/2026 16:10 | 2 | 13.44 |
| 07/27/2026 16:10 | 20 | 13.44 |
| 07/27/2026 16:10 | 1 | 13.46 |
| 07/27/2026 16:09 | 25 | 13.455 |
| 07/27/2026 16:09 | 25 | 13.455 |
| 07/27/2026 16:09 | 25 | 13.45 |
| 07/27/2026 16:09 | 25 | 13.45 |
| 07/27/2026 16:09 | 25 | 13.45 |
| 07/27/2026 16:09 | 25 | 13.45 |
| 07/27/2026 16:09 | 25 | 13.45 |
| 07/27/2026 16:09 | 10 | 13.45 |
| 07/27/2026 16:08 | 25 | 13.42 |
| 07/27/2026 16:08 | 10 | 13.42 |
| 07/27/2026 16:08 | 6 | 13.42 |
| 07/27/2026 16:08 | 9 | 13.42 |
| 07/27/2026 16:08 | 100 | 13.42 |
| 07/27/2026 16:08 | 30 | 13.41 |
| 07/27/2026 16:08 | 2 | 13.40 |
| 07/27/2026 16:07 | 41 | 13.40 |
| 07/27/2026 16:07 | 400 | 13.40 |
| 07/27/2026 16:07 | 1 | 13.41 |
| 07/27/2026 16:07 | 100 | 13.41 |
| 07/27/2026 16:07 | 100 | 13.42 |
| 07/27/2026 16:07 | 100 | 13.42 |
| 07/27/2026 16:07 | 100 | 13.44 |
| 07/27/2026 16:07 | 100 | 13.44 |
| 07/27/2026 16:07 | 1 | 13.45 |
| 07/27/2026 16:07 | 5 | 13.45 |
| 07/27/2026 16:07 | 359 | 13.45 |
| 07/27/2026 16:07 | 441 | 13.45 |
| 07/27/2026 16:05 | 1 | 13.46 |
| 07/27/2026 16:05 | 5 | 13.46 |
| 07/27/2026 16:05 | 1 | 13.46 |
| 07/27/2026 16:05 | 20 | 13.46 |
| 07/27/2026 16:05 | 100 | 13.46 |
| 07/27/2026 16:03 | 61 | 13.47 |
| 07/27/2026 16:03 | 261 | 13.47 |
| 07/27/2026 16:03 | 339 | 13.47 |
| 07/27/2026 16:03 | 175 | 13.48 |
| 07/27/2026 16:03 | 1 | 13.48 |
| 07/27/2026 16:02 | 97 | 13.48 |
| 07/27/2026 16:02 | 450 | 13.48 |
| 07/27/2026 16:01 | 100 | 13.50 |
| 07/27/2026 16:01 | 5 | 13.50 |
| 07/27/2026 16:01 | 1 | 13.50 |
| 07/27/2026 16:01 | 100 | 13.50 |
| 07/27/2026 16:00 | 100 | 13.51 |
| 07/27/2026 16:00 | 100 | 13.51 |
| 07/27/2026 16:00 | 100 | 13.53 |
| 07/27/2026 16:00 | 100 | 13.55 |
| 07/27/2026 16:00 | 100 | 13.54 |
| 07/27/2026 16:00 | 100 | 13.54 |
| 07/27/2026 16:00 | 100 | 13.535 |
| 07/27/2026 16:00 | 1 | 13.52 |
| 07/27/2026 16:00 | 27 | 13.53 |
| 07/27/2026 16:00 | 25 | 13.525 |
| 07/27/2026 16:00 | 6 | 13.52 |
| 07/27/2026 16:00 | 6 | 13.52 |
| 07/27/2026 16:00 | 6 | 13.52 |
| 07/27/2026 16:00 | 42 | 13.52 |
| 07/27/2026 16:00 | 600 | 13.51 |
| 07/27/2026 16:00 | 175 | 13.51 |
| 07/27/2026 16:00 | 12 | 13.51 |
| 07/27/2026 16:00 | 100 | 13.50 |
| 07/27/2026 16:00 | 3 | 13.48 |
| 07/27/2026 15:59 | 5 | 13.49 |
| 07/27/2026 15:59 | 95 | 13.49 |
| 07/27/2026 15:59 | 4 | 13.50 |
| 07/27/2026 15:58 | 62 | 13.51 |
| 07/27/2026 15:58 | 118 | 13.51 |
| 07/27/2026 15:58 | 57 | 13.51 |
| 07/27/2026 15:58 | 5 | 13.51 |
| 07/27/2026 15:58 | 100 | 13.51 |
| 07/27/2026 15:58 | 1 | 13.51 |
| 07/27/2026 15:58 | 113 | 13.51 |
| 07/27/2026 15:58 | 100 | 13.51 |
| 07/27/2026 15:54 | 1 | 13.53 |
| 07/27/2026 15:54 | 143 | 13.53 |
| 07/27/2026 15:54 | 5 | 13.53 |
| 07/27/2026 15:54 | 200 | 13.53 |
| 07/27/2026 15:54 | 3 | 13.53 |
| 07/27/2026 15:54 | 195 | 13.49 |
| 07/27/2026 15:53 | 100 | 13.505 |
| 07/27/2026 15:52 | 90 | 13.51 |
| 07/27/2026 15:52 | 100 | 13.51 |
| 07/27/2026 15:52 | 86 | 13.51 |
| 07/27/2026 15:52 | 85 | 13.51 |
| 07/27/2026 15:52 | 1 | 13.51 |
| 07/27/2026 15:52 | 100 | 13.51 |
| 07/27/2026 15:52 | 88 | 13.51 |
| 07/27/2026 15:52 | 12 | 13.51 |
| 07/27/2026 15:52 | 87 | 13.51 |
| 07/27/2026 15:52 | 1 | 13.52 |
| 07/27/2026 15:52 | 100 | 13.51 |
| 07/27/2026 15:50 | 100 | 13.51 |
| 07/27/2026 15:50 | 100 | 13.53 |
| 07/27/2026 15:48 | 1 | 13.535 |
| 07/27/2026 15:48 | 15 | 13.515 |
| 07/27/2026 15:48 | 25 | 13.515 |
| 07/27/2026 15:48 | 25 | 13.515 |
| 07/27/2026 15:48 | 25 | 13.515 |
| 07/27/2026 15:48 | 25 | 13.515 |
| 07/27/2026 15:48 | 25 | 13.515 |
| 07/27/2026 15:48 | 25 | 13.515 |
| 07/27/2026 15:48 | 25 | 13.515 |
| 07/27/2026 15:48 | 10 | 13.535 |
| 07/27/2026 15:48 | 10 | 13.535 |
| 07/27/2026 15:47 | 10 | 13.53 |
| 07/27/2026 15:47 | 9 | 13.515 |
| 07/27/2026 15:47 | 1 | 13.515 |
| 07/27/2026 15:46 | 100 | 13.48 |
| 07/27/2026 15:46 | 100 | 13.48 |
| 07/27/2026 15:46 | 100 | 13.49 |
| 07/27/2026 15:46 | 100 | 13.52 |
| 07/27/2026 15:46 | 100 | 13.55 |
| 07/27/2026 15:46 | 100 | 13.55 |
| 07/27/2026 15:46 | 10 | 13.585 |
| 07/27/2026 15:44 | 10 | 13.58 |
| 07/27/2026 15:44 | 10 | 13.58 |
| 07/27/2026 15:44 | 10 | 13.58 |
| 07/27/2026 15:43 | 10 | 13.57 |
| 07/27/2026 15:43 | 10 | 13.565 |
| 07/27/2026 15:43 | 10 | 13.565 |
| 07/27/2026 15:42 | 10 | 13.565 |
| 07/27/2026 15:42 | 10 | 13.565 |
| 07/27/2026 15:41 | 10 | 13.56 |
| 07/27/2026 15:41 | 71 | 13.57 |
| 07/27/2026 15:41 | 100 | 13.57 |
| 07/27/2026 15:41 | 100 | 13.57 |
| 07/27/2026 15:41 | 99 | 13.57 |
| 07/27/2026 15:41 | 1 | 13.57 |
| 07/27/2026 15:41 | 191 | 13.57 |
| 07/27/2026 15:39 | 100 | 13.585 |
| 07/27/2026 15:39 | 100 | 13.57 |
| 07/27/2026 15:38 | 100 | 13.56 |
| 07/27/2026 15:38 | 30 | 13.58 |
| 07/27/2026 15:37 | 204 | 13.55 |
| 07/27/2026 15:37 | 100 | 13.55 |
| 07/27/2026 15:37 | 100 | 13.56 |
| 07/27/2026 15:37 | 100 | 13.56 |
| 07/27/2026 15:37 | 57 | 13.59 |
| 07/27/2026 15:37 | 1 | 13.575 |
| 07/27/2026 15:37 | 100 | 13.55 |
| 07/27/2026 15:36 | 100 | 13.55 |
| 07/27/2026 15:36 | 200 | 13.57 |
| 07/27/2026 15:36 | 400 | 13.57 |
| 07/27/2026 15:35 | 400 | 13.57 |
| 07/27/2026 15:35 | 100 | 13.57 |
| 07/27/2026 15:35 | 200 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 100 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.575 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 300 | 13.575 |
| 07/27/2026 15:35 | 300 | 13.57 |
| 07/27/2026 15:35 | 100 | 13.56 |
| 07/27/2026 15:35 | 50 | 13.56 |
| 07/27/2026 15:35 | 70 | 13.56 |
| 07/27/2026 15:35 | 100 | 13.57 |
| 07/27/2026 15:35 | 400 | 13.58 |
| 07/27/2026 15:35 | 55 | 13.59 |
| 07/27/2026 15:35 | 45 | 13.59 |
| 07/27/2026 15:35 | 10 | 13.59 |
| 07/27/2026 15:35 | 145 | 13.59 |
| 07/27/2026 15:35 | 55 | 13.59 |
| 07/27/2026 15:35 | 225 | 13.58 |
| 07/27/2026 15:35 | 175 | 13.58 |
| 07/27/2026 15:30 | 100 | 13.52 |
| 07/27/2026 15:30 | 100 | 13.52 |
| 07/27/2026 15:30 | 2 | 13.68 |
| 07/27/2026 15:30 | 1 | 13.69 |
| 07/27/2026 15:30 | 7674 | 13.52 |
| 07/27/2026 15:30 | 7674 | 13.52 |