Lionsgate Rg
LION
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 17:57:26
Bid
07/01/2025 - 17:58:51
Bid
Volume 		Ask
07/01/2025 - 17:58:51
Ask
Volume
5.795
-0.015 ( -0.26% )
5.79
300
5.80
500
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 11:57 100 5.7926
07/01/2025 11:57 100 5.7919
07/01/2025 11:56 20 5.7909
07/01/2025 11:56 26 5.7901
07/01/2025 11:56 106 5.7901
07/01/2025 11:56 1 5.795
07/01/2025 11:56 12 5.792
07/01/2025 11:56 4 5.7999
07/01/2025 11:56 100 5.79
07/01/2025 11:56 100 5.79
07/01/2025 11:56 30 5.795
07/01/2025 11:55 29 5.795
07/01/2025 11:55 22 5.7944
07/01/2025 11:55 100 5.795
07/01/2025 11:55 7 5.7919
07/01/2025 11:55 200 5.791
07/01/2025 11:55 6 5.80
07/01/2025 11:55 13 5.795
07/01/2025 11:55 2 5.795
07/01/2025 11:55 34 5.7916
07/01/2025 11:55 9 5.795
07/01/2025 11:55 15 5.795
07/01/2025 11:55 7 5.795
07/01/2025 11:55 13 5.795
07/01/2025 11:54 7 5.795
07/01/2025 11:54 1 5.795
07/01/2025 11:54 100 5.795
07/01/2025 11:54 100 5.795
07/01/2025 11:54 14 5.79
07/01/2025 11:54 17 5.7904
07/01/2025 11:54 20 5.7954
07/01/2025 11:54 14 5.795
07/01/2025 11:54 5 5.7918
07/01/2025 11:54 8 5.795
07/01/2025 11:54 13 5.795
07/01/2025 11:54 9 5.80
07/01/2025 11:54 1 5.795
07/01/2025 11:54 100 5.7915
07/01/2025 11:54 8 5.7916
07/01/2025 11:54 7 5.80
07/01/2025 11:54 100 5.7914
07/01/2025 11:54 3 5.80
07/01/2025 11:54 3 5.80
07/01/2025 11:54 9 5.80
07/01/2025 11:54 200 5.795
07/01/2025 11:54 13 5.795
07/01/2025 11:54 100 5.795
07/01/2025 11:54 1 5.7913
07/01/2025 11:54 7 5.80
07/01/2025 11:54 23 5.797
07/01/2025 11:54 100 5.795
07/01/2025 11:54 100 5.7915
07/01/2025 11:54 9 5.80
07/01/2025 11:54 1 5.795
07/01/2025 11:54 7 5.80
07/01/2025 11:53 200 5.80
07/01/2025 11:53 100 5.795
07/01/2025 11:53 9 5.80
07/01/2025 11:53 23 5.79
07/01/2025 11:53 45 5.79
07/01/2025 11:53 41 5.79
07/01/2025 11:53 159 5.79
07/01/2025 11:53 63 5.79
07/01/2025 11:53 116 5.79
07/01/2025 11:53 79 5.79
07/01/2025 11:53 21 5.79
07/01/2025 11:53 13 5.79
07/01/2025 11:53 800 5.79
07/01/2025 11:53 8 5.79
07/01/2025 11:53 100 5.79
07/01/2025 11:53 20 5.79
07/01/2025 11:53 100 5.79
07/01/2025 11:53 100 5.79
07/01/2025 11:53 100 5.79
07/01/2025 11:53 100 5.79
07/01/2025 11:53 26 5.79
07/01/2025 11:53 232 5.79
07/01/2025 11:53 84 5.79
07/01/2025 11:53 84 5.79
07/01/2025 11:53 21 5.7907
07/01/2025 11:53 1 5.79
07/01/2025 11:53 15 5.79
07/01/2025 11:53 100 5.79
07/01/2025 11:53 100 5.79
07/01/2025 11:53 29 5.7922
07/01/2025 11:53 1 5.795
07/01/2025 11:53 1 5.7919
07/01/2025 11:53 67 5.7923
07/01/2025 11:53 31 5.7923
07/01/2025 11:53 50 5.79
07/01/2025 11:53 47 5.79
07/01/2025 11:53 50 5.79
07/01/2025 11:53 3 5.79
07/01/2025 11:53 3 5.79
07/01/2025 11:53 15 5.79
07/01/2025 11:53 14 5.79
07/01/2025 11:53 18 5.79
07/01/2025 11:53 22 5.7936
07/01/2025 11:53 100 5.795
07/01/2025 11:52 8 5.7933
07/01/2025 11:52 1 5.795