Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:07
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.6850
+0.525
(
+4.70% )
|
10.0100
|
490 |
11.8600
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 92 | 11.7650 |
| 11/25/2025 17:29 | 80 | 11.7600 |
| 11/25/2025 17:29 | 195 | 11.7600 |
| 11/25/2025 17:29 | 82 | 11.7550 |
| 11/25/2025 17:29 | 60 | 11.7550 |
| 11/25/2025 17:29 | 92 | 11.7550 |
| 11/25/2025 17:29 | 55 | 11.7550 |
| 11/25/2025 17:29 | 270 | 11.7550 |
| 11/25/2025 17:29 | 159 | 11.7550 |
| 11/25/2025 17:29 | 351 | 11.7550 |
| 11/25/2025 17:29 | 186 | 11.7500 |
| 11/25/2025 17:29 | 92 | 11.7550 |
| 11/25/2025 17:29 | 228 | 11.7550 |
| 11/25/2025 17:29 | 64 | 11.7550 |
| 11/25/2025 17:29 | 28 | 11.7500 |
| 11/25/2025 17:28 | 351 | 11.7450 |
| 11/25/2025 17:28 | 122 | 11.7450 |
| 11/25/2025 17:28 | 88 | 11.7450 |
| 11/25/2025 17:28 | 9 | 11.7500 |
| 11/25/2025 17:28 | 351 | 11.7350 |
| 11/25/2025 17:28 | 3 | 11.7400 |
| 11/25/2025 17:28 | 233 | 11.7400 |
| 11/25/2025 17:28 | 24 | 11.7400 |
| 11/25/2025 17:28 | 158 | 11.7400 |
| 11/25/2025 17:28 | 270 | 11.7400 |
| 11/25/2025 17:28 | 92 | 11.7350 |
| 11/25/2025 17:28 | 3 | 11.7350 |
| 11/25/2025 17:28 | 99 | 11.7400 |
| 11/25/2025 17:28 | 68 | 11.7400 |
| 11/25/2025 17:28 | 766 | 11.7450 |
| 11/25/2025 17:28 | 215 | 11.7450 |
| 11/25/2025 17:28 | 460 | 11.7450 |
| 11/25/2025 17:28 | 7 | 11.7550 |
| 11/25/2025 17:28 | 82 | 11.7550 |
| 11/25/2025 17:28 | 196 | 11.7550 |
| 11/25/2025 17:28 | 153 | 11.7550 |
| 11/25/2025 17:28 | 183 | 11.7550 |
| 11/25/2025 17:28 | 35 | 11.7550 |
| 11/25/2025 17:28 | 148 | 11.7550 |
| 11/25/2025 17:27 | 400 | 11.7600 |
| 11/25/2025 17:27 | 57 | 11.7600 |
| 11/25/2025 17:27 | 82 | 11.7600 |
| 11/25/2025 17:27 | 140 | 11.7600 |
| 11/25/2025 17:27 | 674 | 11.7600 |
| 11/25/2025 17:27 | 66 | 11.7650 |
| 11/25/2025 17:27 | 312 | 11.7650 |
| 11/25/2025 17:27 | 1175 | 11.75808 |
| 11/25/2025 17:27 | 57 | 11.7600 |
| 11/25/2025 17:27 | 6 | 11.7600 |
| 11/25/2025 17:27 | 91 | 11.7600 |
| 11/25/2025 17:27 | 17 | 11.7600 |
| 11/25/2025 17:27 | 2 | 11.7600 |
| 11/25/2025 17:27 | 1 | 11.7600 |
| 11/25/2025 17:27 | 16 | 11.7650 |
| 11/25/2025 17:27 | 16 | 11.7650 |
| 11/25/2025 17:27 | 16 | 11.7650 |
| 11/25/2025 17:27 | 1 | 11.7650 |
| 11/25/2025 17:27 | 400 | 11.7650 |
| 11/25/2025 17:27 | 117 | 11.7650 |
| 11/25/2025 17:27 | 270 | 11.7650 |
| 11/25/2025 17:27 | 274 | 11.7650 |
| 11/25/2025 17:27 | 270 | 11.7600 |
| 11/25/2025 17:27 | 91 | 11.7550 |
| 11/25/2025 17:27 | 18 | 11.7550 |
| 11/25/2025 17:27 | 55 | 11.7500 |
| 11/25/2025 17:27 | 21 | 11.7500 |
| 11/25/2025 17:27 | 140 | 11.7500 |
| 11/25/2025 17:27 | 236 | 11.7500 |
| 11/25/2025 17:27 | 153 | 11.7500 |
| 11/25/2025 17:27 | 183 | 11.7500 |
| 11/25/2025 17:27 | 127 | 11.7500 |
| 11/25/2025 17:27 | 92 | 11.7500 |
| 11/25/2025 17:27 | 57 | 11.7550 |
| 11/25/2025 17:26 | 14 | 11.7550 |
| 11/25/2025 17:26 | 14 | 11.7550 |
| 11/25/2025 17:26 | 17 | 11.7550 |
| 11/25/2025 17:26 | 347 | 11.7550 |
| 11/25/2025 17:26 | 2 | 11.7575 |
| 11/25/2025 17:26 | 226 | 11.7550 |
| 11/25/2025 17:26 | 55 | 11.7450 |
| 11/25/2025 17:26 | 19 | 11.7450 |
| 11/25/2025 17:26 | 270 | 11.7450 |
| 11/25/2025 17:26 | 90 | 11.7450 |
| 11/25/2025 17:26 | 13 | 11.7450 |
| 11/25/2025 17:26 | 351 | 11.7400 |
| 11/25/2025 17:26 | 85 | 11.7400 |
| 11/25/2025 17:25 | 535 | 11.7450 |
| 11/25/2025 17:25 | 191 | 11.7450 |
| 11/25/2025 17:25 | 133 | 11.7450 |
| 11/25/2025 17:25 | 108 | 11.7450 |
| 11/25/2025 17:25 | 84 | 11.7450 |
| 11/25/2025 17:25 | 153 | 11.7500 |
| 11/25/2025 17:25 | 84 | 11.7500 |
| 11/25/2025 17:25 | 45 | 11.7500 |
| 11/25/2025 17:25 | 36 | 11.7500 |
| 11/25/2025 17:25 | 132 | 11.7500 |
| 11/25/2025 17:25 | 351 | 11.7500 |
| 11/25/2025 17:25 | 23 | 11.7450 |
| 11/25/2025 17:25 | 102 | 11.7450 |
| 11/25/2025 17:25 | 155 | 11.7450 |
| 11/25/2025 17:25 | 109 | 11.7450 |
| 11/25/2025 17:24 | 167 | 11.7400 |
| 11/25/2025 17:24 | 36 | 11.7350 |
| 11/25/2025 17:24 | 175 | 11.7350 |
| 11/25/2025 17:24 | 5 | 11.7350 |
| 11/25/2025 17:24 | 140 | 11.7300 |
| 11/25/2025 17:24 | 117 | 11.7300 |
| 11/25/2025 17:24 | 116 | 11.7300 |
| 11/25/2025 17:24 | 49 | 11.7300 |
| 11/25/2025 17:24 | 35 | 11.7250 |
| 11/25/2025 17:24 | 231 | 11.7200 |
| 11/25/2025 17:24 | 22 | 11.7200 |
| 11/25/2025 17:24 | 35 | 11.7200 |
| 11/25/2025 17:24 | 310 | 11.7200 |
| 11/25/2025 17:24 | 7 | 11.7200 |
| 11/25/2025 17:24 | 183 | 11.7200 |
| 11/25/2025 17:24 | 86 | 11.7200 |
| 11/25/2025 17:24 | 88 | 11.7200 |
| 11/25/2025 17:22 | 269 | 11.7250 |
| 11/25/2025 17:22 | 19 | 11.7250 |
| 11/25/2025 17:22 | 301 | 11.7150 |
| 11/25/2025 17:22 | 66 | 11.7100 |
| 11/25/2025 17:22 | 45 | 11.7100 |
| 11/25/2025 17:22 | 55 | 11.7100 |
| 11/25/2025 17:22 | 278 | 11.7100 |
| 11/25/2025 17:22 | 650 | 11.7050 |
| 11/25/2025 17:22 | 351 | 11.7100 |
| 11/25/2025 17:22 | 66 | 11.7100 |
| 11/25/2025 17:22 | 25 | 11.7100 |
| 11/25/2025 17:22 | 351 | 11.7150 |
| 11/25/2025 17:22 | 170 | 11.7200 |
| 11/25/2025 17:22 | 220 | 11.7200 |
| 11/25/2025 17:22 | 205 | 11.7150 |
| 11/25/2025 17:22 | 147 | 11.7150 |
| 11/25/2025 17:22 | 320 | 11.7200 |
| 11/25/2025 17:22 | 89 | 11.7200 |
| 11/25/2025 17:22 | 18 | 11.7250 |
| 11/25/2025 17:22 | 55 | 11.7250 |
| 11/25/2025 17:22 | 190 | 11.7250 |
| 11/25/2025 17:22 | 83 | 11.7250 |
| 11/25/2025 17:22 | 133 | 11.7200 |
| 11/25/2025 17:22 | 89 | 11.7250 |
| 11/25/2025 17:21 | 148 | 11.7300 |
| 11/25/2025 17:21 | 136 | 11.7300 |
| 11/25/2025 17:21 | 24 | 11.7300 |
| 11/25/2025 17:21 | 291 | 11.7350 |
| 11/25/2025 17:21 | 161 | 11.7400 |
| 11/25/2025 17:21 | 140 | 11.7350 |
| 11/25/2025 17:21 | 102 | 11.7400 |
| 11/25/2025 17:21 | 1 | 11.7400 |
| 11/25/2025 17:21 | 298 | 11.7425 |
| 11/25/2025 17:21 | 1008 | 11.7400 |
| 11/25/2025 17:21 | 53 | 11.7400 |
| 11/25/2025 17:21 | 165 | 11.7400 |
| 11/25/2025 17:21 | 3 | 11.7400 |
| 11/25/2025 17:21 | 909 | 11.7450 |
| 11/25/2025 17:21 | 111 | 11.7450 |
| 11/25/2025 17:21 | 178 | 11.7450 |
| 11/25/2025 17:21 | 224 | 11.7450 |
| 11/25/2025 17:21 | 252 | 11.7450 |
| 11/25/2025 17:21 | 141 | 11.7450 |
| 11/25/2025 17:21 | 38 | 11.7450 |
| 11/25/2025 17:21 | 84 | 11.7475 |
| 11/25/2025 17:21 | 108 | 11.7500 |
| 11/25/2025 17:21 | 351 | 11.7550 |
| 11/25/2025 17:21 | 40 | 11.7600 |
| 11/25/2025 17:21 | 118 | 11.7600 |
| 11/25/2025 17:21 | 17 | 11.7550 |
| 11/25/2025 17:21 | 68 | 11.7550 |
| 11/25/2025 17:21 | 279 | 11.7550 |
| 11/25/2025 17:21 | 270 | 11.7550 |
| 11/25/2025 17:21 | 148 | 11.7550 |
| 11/25/2025 17:21 | 123 | 11.7500 |
| 11/25/2025 17:21 | 100 | 11.7500 |
| 11/25/2025 17:20 | 148 | 11.7500 |
| 11/25/2025 17:20 | 100 | 11.7500 |
| 11/25/2025 17:20 | 286 | 11.7500 |
| 11/25/2025 17:20 | 73 | 11.7500 |
| 11/25/2025 17:20 | 351 | 11.7500 |
| 11/25/2025 17:20 | 295 | 11.7500 |
| 11/25/2025 17:20 | 161 | 11.7500 |
| 11/25/2025 17:20 | 131 | 11.7550 |
| 11/25/2025 17:20 | 20 | 11.7500 |
| 11/25/2025 17:20 | 43 | 11.7500 |
| 11/25/2025 17:20 | 289 | 11.7450 |
| 11/25/2025 17:20 | 29 | 11.7450 |
| 11/25/2025 17:20 | 89 | 11.7450 |
| 11/25/2025 17:20 | 299 | 11.7450 |
| 11/25/2025 17:19 | 860 | 11.7400 |
| 11/25/2025 17:19 | 166 | 11.7400 |
| 11/25/2025 17:19 | 7 | 11.7400 |
| 11/25/2025 17:19 | 83 | 11.7400 |
| 11/25/2025 17:18 | 172 | 11.7400 |
| 11/25/2025 17:18 | 454 | 11.7400 |
| 11/25/2025 17:18 | 540 | 11.7450 |
| 11/25/2025 17:18 | 86 | 11.7450 |
| 11/25/2025 17:18 | 184 | 11.7450 |
| 11/25/2025 17:18 | 1 | 11.7450 |
| 11/25/2025 17:18 | 174 | 11.7500 |
| 11/25/2025 17:18 | 272 | 11.7500 |
| 11/25/2025 17:17 | 7 | 11.7550 |
| 11/25/2025 17:17 | 74 | 11.7550 |
| 11/25/2025 17:17 | 198 | 11.7550 |
| 11/25/2025 17:17 | 134 | 11.7550 |
| 11/25/2025 17:17 | 49 | 11.7600 |
| 11/25/2025 17:17 | 301 | 11.7600 |
| 11/25/2025 17:17 | 46 | 11.7600 |
| 11/25/2025 17:17 | 211 | 11.7600 |
| 11/25/2025 17:17 | 85 | 11.7600 |
| 11/25/2025 17:17 | 291 | 11.7550 |
| 11/25/2025 17:17 | 88 | 11.7550 |
| 11/25/2025 17:17 | 89 | 11.7550 |
| 11/25/2025 17:17 | 101 | 11.7550 |
| 11/25/2025 17:17 | 1 | 11.7450 |
| 11/25/2025 17:17 | 230 | 11.7500 |
| 11/25/2025 17:17 | 290 | 11.7450 |
| 11/25/2025 17:17 | 82 | 11.7450 |
| 11/25/2025 17:17 | 343 | 11.7450 |
| 11/25/2025 17:17 | 180 | 11.7450 |
| 11/25/2025 17:17 | 32 | 11.7450 |
| 11/25/2025 17:17 | 16 | 11.7500 |
| 11/25/2025 17:17 | 89 | 11.7500 |
| 11/25/2025 17:16 | 98 | 11.7500 |
| 11/25/2025 17:16 | 106 | 11.7500 |
| 11/25/2025 17:16 | 439 | 11.7450 |
| 11/25/2025 17:16 | 94 | 11.7450 |
| 11/25/2025 17:16 | 270 | 11.7450 |
| 11/25/2025 17:16 | 290 | 11.7450 |
| 11/25/2025 17:16 | 235 | 11.7450 |
| 11/25/2025 17:16 | 130 | 11.7450 |
| 11/25/2025 17:16 | 69 | 11.7500 |
| 11/25/2025 17:16 | 0 | 11.7450 |
| 11/25/2025 17:16 | 88 | 11.7450 |
| 11/25/2025 17:16 | 270 | 11.7400 |
| 11/25/2025 17:16 | 39 | 11.7400 |
| 11/25/2025 17:16 | 144 | 11.7400 |
| 11/25/2025 17:16 | 129 | 11.7400 |
| 11/25/2025 17:16 | 351 | 11.7400 |
| 11/25/2025 17:16 | 16 | 11.7350 |
| 11/25/2025 17:16 | 89 | 11.7350 |
| 11/25/2025 17:16 | 91 | 11.7350 |
| 11/25/2025 17:15 | 64 | 11.7350 |
| 11/25/2025 17:15 | 90 | 11.7350 |
| 11/25/2025 17:15 | 134 | 11.7350 |
| 11/25/2025 17:15 | 171 | 11.7350 |
| 11/25/2025 17:15 | 157 | 11.7350 |
| 11/25/2025 17:15 | 313 | 11.7400 |
| 11/25/2025 17:15 | 19 | 11.7350 |
| 11/25/2025 17:15 | 10 | 11.7350 |
| 11/25/2025 17:15 | 134 | 11.7300 |
| 11/25/2025 17:15 | 270 | 11.7300 |
| 11/25/2025 17:15 | 351 | 11.7300 |
| 11/25/2025 17:15 | 67 | 11.7350 |
| 11/25/2025 17:15 | 87 | 11.7350 |
| 11/25/2025 17:15 | 1 | 11.7350 |
| 11/25/2025 17:15 | 148 | 11.7300 |
| 11/25/2025 17:15 | 79 | 11.7350 |
| 11/25/2025 17:15 | 157 | 11.7350 |
| 11/25/2025 17:15 | 141 | 11.7350 |
| 11/25/2025 17:15 | 210 | 11.7400 |
| 11/25/2025 17:15 | 112 | 11.7400 |
| 11/25/2025 17:15 | 157 | 11.7400 |
| 11/25/2025 17:15 | 73 | 11.7400 |
| 11/25/2025 17:15 | 163 | 11.7400 |
| 11/25/2025 17:15 | 67 | 11.7400 |
| 11/25/2025 17:15 | 178 | 11.7400 |
| 11/25/2025 17:15 | 25 | 11.7400 |
| 11/25/2025 17:14 | 269 | 11.7450 |
| 11/25/2025 17:13 | 87 | 11.7450 |
| 11/25/2025 17:13 | 299 | 11.7450 |
| 11/25/2025 17:13 | 211 | 11.7450 |
| 11/25/2025 17:13 | 109 | 11.7500 |
| 11/25/2025 17:13 | 137 | 11.7500 |
| 11/25/2025 17:13 | 162 | 11.7500 |
| 11/25/2025 17:13 | 104 | 11.7500 |
| 11/25/2025 17:13 | 7 | 11.7500 |
| 11/25/2025 17:13 | 800 | 11.75401 |
| 11/25/2025 17:13 | 14 | 11.7550 |
| 11/25/2025 17:13 | 50 | 11.7550 |
| 11/25/2025 17:13 | 38 | 11.7550 |
| 11/25/2025 17:13 | 109 | 11.7550 |
| 11/25/2025 17:12 | 240 | 11.7500 |
| 11/25/2025 17:12 | 111 | 11.7500 |
| 11/25/2025 17:12 | 100 | 11.7450 |
| 11/25/2025 17:12 | 71 | 11.7450 |
| 11/25/2025 17:12 | 114 | 11.7500 |
| 11/25/2025 17:12 | 105 | 11.7500 |
| 11/25/2025 17:12 | 299 | 11.7450 |
| 11/25/2025 17:12 | 200 | 11.7450 |
| 11/25/2025 17:12 | 129 | 11.7450 |
| 11/25/2025 17:12 | 116 | 11.7450 |
| 11/25/2025 17:12 | 14 | 11.7500 |
| 11/25/2025 17:12 | 302 | 11.7500 |
| 11/25/2025 17:12 | 88 | 11.7500 |
| 11/25/2025 17:12 | 170 | 11.7500 |
| 11/25/2025 17:11 | 83 | 11.7450 |
| 11/25/2025 17:11 | 23 | 11.7450 |
| 11/25/2025 17:11 | 177 | 11.7450 |
| 11/25/2025 17:11 | 14 | 11.7450 |
| 11/25/2025 17:11 | 0 | 11.7400 |
| 11/25/2025 17:10 | 41 | 11.7400 |
| 11/25/2025 17:10 | 74 | 11.7450 |
| 11/25/2025 17:10 | 90 | 11.7450 |
| 11/25/2025 17:10 | 68 | 11.7450 |
| 11/25/2025 17:10 | 83 | 11.7450 |
| 11/25/2025 17:10 | 620 | 11.7500 |
| 11/25/2025 17:10 | 16 | 11.7500 |
| 11/25/2025 17:10 | 304 | 11.7500 |
| 11/25/2025 17:09 | 182 | 11.7450 |
| 11/25/2025 17:09 | 92 | 11.7450 |
| 11/25/2025 17:09 | 46 | 11.7600 |
| 11/25/2025 17:09 | 33 | 11.7600 |
| 11/25/2025 17:09 | 413 | 11.7650 |
| 11/25/2025 17:09 | 339 | 11.7650 |
| 11/25/2025 17:09 | 270 | 11.7650 |
| 11/25/2025 17:09 | 131 | 11.7650 |
| 11/25/2025 17:09 | 351 | 11.7650 |
| 11/25/2025 17:09 | 42 | 11.7650 |
| 11/25/2025 17:09 | 35 | 11.7650 |
| 11/25/2025 17:09 | 95 | 11.7650 |
| 11/25/2025 17:09 | 36 | 11.7650 |
| 11/25/2025 17:09 | 45 | 11.7600 |
| 11/25/2025 17:09 | 76 | 11.7600 |
| 11/25/2025 17:09 | 13 | 11.7600 |
| 11/25/2025 17:08 | 94 | 11.7600 |
| 11/25/2025 17:08 | 237 | 11.7550 |
| 11/25/2025 17:08 | 3 | 11.7550 |
| 11/25/2025 17:08 | 10 | 11.7550 |
| 11/25/2025 17:08 | 55 | 11.7550 |
| 11/25/2025 17:08 | 96 | 11.7550 |
| 11/25/2025 17:08 | 357 | 11.7550 |
| 11/25/2025 17:08 | 101 | 11.7550 |
| 11/25/2025 17:08 | 86 | 11.7550 |
| 11/25/2025 17:08 | 47 | 11.7550 |
| 11/25/2025 17:07 | 185 | 11.7600 |
| 11/25/2025 17:07 | 183 | 11.7600 |
| 11/25/2025 17:07 | 80 | 11.7650 |
| 11/25/2025 17:07 | 109 | 11.7600 |
| 11/25/2025 17:07 | 177 | 11.7600 |
| 11/25/2025 17:07 | 408 | 11.7600 |
| 11/25/2025 17:07 | 264 | 11.7600 |
| 11/25/2025 17:07 | 8 | 11.7650 |
| 11/25/2025 17:07 | 7 | 11.7650 |
| 11/25/2025 17:07 | 2 | 11.7650 |
| 11/25/2025 17:07 | 275 | 11.7650 |
| 11/25/2025 17:07 | 14 | 11.7600 |
| 11/25/2025 17:07 | 36 | 11.7600 |
| 11/25/2025 17:07 | 74 | 11.7600 |
| 11/25/2025 17:06 | 77 | 11.7550 |
| 11/25/2025 17:06 | 33 | 11.7500 |
| 11/25/2025 17:06 | 12 | 11.7450 |
| 11/25/2025 17:05 | 113 | 11.7450 |
| 11/25/2025 17:05 | 14 | 11.7450 |
| 11/25/2025 17:05 | 270 | 11.7450 |
| 11/25/2025 17:05 | 351 | 11.7450 |
| 11/25/2025 17:05 | 697 | 11.7400 |
| 11/25/2025 17:04 | 103 | 11.7450 |
| 11/25/2025 17:04 | 265 | 11.7400 |
| 11/25/2025 17:04 | 86 | 11.7400 |
| 11/25/2025 17:04 | 34 | 11.7400 |
| 11/25/2025 17:04 | 13 | 11.7350 |
| 11/25/2025 17:04 | 34 | 11.7350 |
| 11/25/2025 17:04 | 12 | 11.7350 |
| 11/25/2025 17:03 | 116 | 11.7300 |
| 11/25/2025 17:03 | 26 | 11.7300 |
| 11/25/2025 17:03 | 85 | 11.7350 |
| 11/25/2025 17:02 | 644 | 11.7350 |
| 11/25/2025 17:02 | 84 | 11.7350 |
| 11/25/2025 17:02 | 17 | 11.7450 |
| 11/25/2025 17:02 | 171 | 11.7450 |
| 11/25/2025 17:02 | 169 | 11.7450 |
| 11/25/2025 17:02 | 225 | 11.7500 |
| 11/25/2025 17:02 | 372 | 11.7500 |
| 11/25/2025 17:02 | 260 | 11.7550 |
| 11/25/2025 17:02 | 168 | 11.7550 |
| 11/25/2025 17:02 | 40 | 11.7550 |
| 11/25/2025 17:02 | 212 | 11.7550 |
| 11/25/2025 17:02 | 135 | 11.7550 |
| 11/25/2025 17:02 | 114 | 11.7600 |
| 11/25/2025 17:01 | 63 | 11.7650 |
| 11/25/2025 17:01 | 100 | 11.7650 |
| 11/25/2025 17:01 | 351 | 11.7650 |
| 11/25/2025 17:01 | 280 | 11.7600 |
| 11/25/2025 17:01 | 167 | 11.7600 |
| 11/25/2025 17:01 | 1 | 11.7700 |
| 11/25/2025 17:01 | 13 | 11.7650 |
| 11/25/2025 17:01 | 40 | 11.7650 |
| 11/25/2025 17:01 | 300 | 11.75733 |
| 11/25/2025 17:00 | 304 | 11.7600 |
| 11/25/2025 17:00 | 17 | 11.7550 |
| 11/25/2025 17:00 | 133 | 11.7550 |
| 11/25/2025 17:00 | 168 | 11.7550 |
| 11/25/2025 17:00 | 33 | 11.7550 |
| 11/25/2025 17:00 | 133 | 11.7550 |
| 11/25/2025 17:00 | 5 | 11.7500 |
| 11/25/2025 16:59 | 13 | 11.7500 |
| 11/25/2025 16:59 | 290 | 11.7500 |
| 11/25/2025 16:59 | 28 | 11.7475 |
| 11/25/2025 16:59 | 55 | 11.7400 |
| 11/25/2025 16:59 | 388 | 11.7400 |
| 11/25/2025 16:59 | 282 | 11.7550 |
| 11/25/2025 16:59 | 69 | 11.7550 |
| 11/25/2025 16:59 | 238 | 11.7550 |
| 11/25/2025 16:59 | 241 | 11.7600 |
| 11/25/2025 16:59 | 231 | 11.7650 |
| 11/25/2025 16:59 | 81 | 11.7700 |
| 11/25/2025 16:59 | 226 | 11.7700 |
| 11/25/2025 16:59 | 286 | 11.7700 |
| 11/25/2025 16:59 | 4 | 11.7800 |
| 11/25/2025 16:58 | 159 | 11.7750 |
| 11/25/2025 16:58 | 212 | 11.7750 |
| 11/25/2025 16:58 | 105 | 11.7750 |
| 11/25/2025 16:58 | 85 | 11.7800 |
| 11/25/2025 16:58 | 6 | 11.7800 |
| 11/25/2025 16:58 | 199 | 11.7800 |
| 11/25/2025 16:58 | 0 | 11.7650 |
| 11/25/2025 16:58 | 194 | 11.7750 |
| 11/25/2025 16:58 | 101 | 11.7750 |
| 11/25/2025 16:58 | 89 | 11.7750 |
| 11/25/2025 16:58 | 94 | 11.7650 |
| 11/25/2025 16:58 | 351 | 11.7650 |
| 11/25/2025 16:58 | 1 | 11.7650 |
| 11/25/2025 16:58 | 88 | 11.7700 |
| 11/25/2025 16:58 | 227 | 11.7700 |
| 11/25/2025 16:58 | 144 | 11.7650 |
| 11/25/2025 16:58 | 11 | 11.7650 |
| 11/25/2025 16:58 | 55 | 11.7650 |
| 11/25/2025 16:58 | 36 | 11.7650 |
| 11/25/2025 16:58 | 89 | 11.7650 |
| 11/25/2025 16:58 | 134 | 11.7650 |
| 11/25/2025 16:57 | 87 | 11.7600 |
| 11/25/2025 16:57 | 30 | 11.7600 |
| 11/25/2025 16:57 | 87 | 11.7600 |
| 11/25/2025 16:57 | 241 | 11.7500 |
| 11/25/2025 16:57 | 110 | 11.7500 |
| 11/25/2025 16:57 | 228 | 11.7500 |
| 11/25/2025 16:57 | 220 | 11.7500 |
| 11/25/2025 16:57 | 146 | 11.7550 |
| 11/25/2025 16:57 | 133 | 11.7550 |
| 11/25/2025 16:57 | 17 | 11.7550 |
| 11/25/2025 16:57 | 56 | 11.7550 |
| 11/25/2025 16:57 | 1433 | 11.7550 |
| 11/25/2025 16:57 | 96 | 11.7650 |
| 11/25/2025 16:57 | 14 | 11.7650 |
| 11/25/2025 16:57 | 284 | 11.7550 |
| 11/25/2025 16:57 | 293 | 11.7550 |
| 11/25/2025 16:57 | 108 | 11.7650 |
| 11/25/2025 16:56 | 296 | 11.7600 |
| 11/25/2025 16:56 | 23 | 11.7600 |
| 11/25/2025 16:56 | 37 | 11.7600 |
| 11/25/2025 16:56 | 182 | 11.7600 |
| 11/25/2025 16:56 | 430 | 11.7550 |
| 11/25/2025 16:56 | 84 | 11.7550 |
| 11/25/2025 16:56 | 84 | 11.7550 |
| 11/25/2025 16:56 | 13 | 11.7550 |
| 11/25/2025 16:56 | 27 | 11.7550 |
| 11/25/2025 16:56 | 108 | 11.7550 |
| 11/25/2025 16:55 | 127 | 11.7550 |
| 11/25/2025 16:55 | 118 | 11.7550 |
| 11/25/2025 16:54 | 254 | 11.7500 |
| 11/25/2025 16:54 | 218 | 11.7500 |
| 11/25/2025 16:54 | 139 | 11.7450 |
| 11/25/2025 16:54 | 40 | 11.7400 |
| 11/25/2025 16:54 | 168 | 11.7400 |
| 11/25/2025 16:54 | 96 | 11.7300 |
| 11/25/2025 16:54 | 147 | 11.7300 |
| 11/25/2025 16:54 | 44 | 11.7300 |
| 11/25/2025 16:54 | 351 | 11.7300 |
| 11/25/2025 16:54 | 351 | 11.7350 |
| 11/25/2025 16:54 | 234 | 11.7400 |
| 11/25/2025 16:54 | 290 | 11.7400 |
| 11/25/2025 16:54 | 55 | 11.7400 |
| 11/25/2025 16:54 | 118 | 11.7400 |
| 11/25/2025 16:54 | 136 | 11.7400 |
| 11/25/2025 16:54 | 351 | 11.7350 |
| 11/25/2025 16:54 | 13 | 11.7500 |
| 11/25/2025 16:54 | 119 | 11.7500 |
| 11/25/2025 16:54 | 42 | 11.7500 |
| 11/25/2025 16:54 | 139 | 11.7500 |
| 11/25/2025 16:54 | 8 | 11.7550 |
| 11/25/2025 16:54 | 55 | 11.7550 |
| 11/25/2025 16:54 | 473 | 11.7550 |
| 11/25/2025 16:54 | 205 | 11.7550 |
| 11/25/2025 16:54 | 241 | 11.7600 |
| 11/25/2025 16:54 | 44 | 11.7650 |
| 11/25/2025 16:54 | 32 | 11.7650 |
| 11/25/2025 16:54 | 29 | 11.7750 |
| 11/25/2025 16:54 | 84 | 11.7700 |
| 11/25/2025 16:54 | 198 | 11.7750 |
| 11/25/2025 16:54 | 48 | 11.7800 |
| 11/25/2025 16:54 | 274 | 11.7800 |
| 11/25/2025 16:54 | 372 | 11.7800 |
| 11/25/2025 16:54 | 159 | 11.7800 |
| 11/25/2025 16:54 | 70 | 11.7900 |
| 11/25/2025 16:54 | 99 | 11.7850 |
| 11/25/2025 16:54 | 155 | 11.7950 |
| 11/25/2025 16:54 | 40 | 11.7950 |
| 11/25/2025 16:54 | 11 | 11.7900 |
| 11/25/2025 16:54 | 351 | 11.7900 |
| 11/25/2025 16:54 | 147 | 11.7900 |
| 11/25/2025 16:54 | 150 | 11.7900 |
| 11/25/2025 16:53 | 351 | 11.7750 |
| 11/25/2025 16:53 | 156 | 11.7800 |
| 11/25/2025 16:53 | 10 | 11.7750 |
| 11/25/2025 16:53 | 351 | 11.7750 |
| 11/25/2025 16:53 | 143 | 11.7750 |
| 11/25/2025 16:53 | 21 | 11.77408 |
| 11/25/2025 16:52 | 74 | 11.7700 |
| 11/25/2025 16:52 | 288 | 11.7700 |
| 11/25/2025 16:52 | 286 | 11.7650 |
| 11/25/2025 16:52 | 141 | 11.7650 |
| 11/25/2025 16:52 | 131 | 11.7750 |
| 11/25/2025 16:52 | 351 | 11.7750 |
| 11/25/2025 16:52 | 36 | 11.7650 |
| 11/25/2025 16:52 | 141 | 11.7600 |
| 11/25/2025 16:52 | 210 | 11.7550 |
| 11/25/2025 16:52 | 64 | 11.7550 |
| 11/25/2025 16:52 | 351 | 11.7500 |
| 11/25/2025 16:52 | 141 | 11.7500 |
| 11/25/2025 16:52 | 137 | 11.7500 |
| 11/25/2025 16:52 | 12 | 11.7450 |
| 11/25/2025 16:52 | 351 | 11.7400 |
| 11/25/2025 16:52 | 330 | 11.7400 |
| 11/25/2025 16:52 | 302 | 11.7400 |
| 11/25/2025 16:52 | 143 | 11.7450 |
| 11/25/2025 16:51 | 146 | 11.7450 |
| 11/25/2025 16:51 | 232 | 11.7400 |
| 11/25/2025 16:51 | 134 | 11.7400 |
| 11/25/2025 16:51 | 351 | 11.7400 |
| 11/25/2025 16:51 | 37 | 11.7300 |
| 11/25/2025 16:51 | 109 | 11.7350 |
| 11/25/2025 16:51 | 276 | 11.7250 |
| 11/25/2025 16:51 | 123 | 11.7250 |
| 11/25/2025 16:51 | 73 | 11.7250 |
| 11/25/2025 16:51 | 175 | 11.7300 |
| 11/25/2025 16:51 | 207 | 11.7300 |
| 11/25/2025 16:51 | 151 | 11.7250 |
| 11/25/2025 16:51 | 199 | 11.7250 |
| 11/25/2025 16:51 | 45 | 11.7200 |
| 11/25/2025 16:51 | 264 | 11.7200 |
| 11/25/2025 16:51 | 63 | 11.7150 |
| 11/25/2025 16:51 | 233 | 11.7150 |
| 11/25/2025 16:51 | 148 | 11.7150 |
| 11/25/2025 16:51 | 100 | 11.7050 |
| 11/25/2025 16:51 | 153 | 11.7050 |
| 11/25/2025 16:51 | 351 | 11.7050 |
| 11/25/2025 16:51 | 205 | 11.7100 |
| 11/25/2025 16:51 | 147 | 11.7050 |
| 11/25/2025 16:51 | 196 | 11.7050 |
| 11/25/2025 16:51 | 316 | 11.7000 |
| 11/25/2025 16:51 | 432 | 11.7000 |
| 11/25/2025 16:51 | 137 | 11.6950 |
| 11/25/2025 16:51 | 351 | 11.6950 |
| 11/25/2025 16:51 | 16 | 11.6950 |
| 11/25/2025 16:51 | 84 | 11.6950 |
| 11/25/2025 16:51 | 195 | 11.6900 |
| 11/25/2025 16:51 | 12 | 11.6900 |
| 11/25/2025 16:51 | 144 | 11.6900 |
| 11/25/2025 16:51 | 207 | 11.6900 |
| 11/25/2025 16:51 | 86 | 11.6900 |
| 11/25/2025 16:51 | 29 | 11.6900 |
| 11/25/2025 16:51 | 247 | 11.6900 |
| 11/25/2025 16:51 | 51 | 11.6950 |
| 11/25/2025 16:51 | 184 | 11.6950 |
| 11/25/2025 16:50 | 78 | 11.7050 |
| 11/25/2025 16:50 | 206 | 11.6950 |
| 11/25/2025 16:50 | 109 | 11.6850 |
| 11/25/2025 16:50 | 143 | 11.6800 |
| 11/25/2025 16:50 | 137 | 11.6750 |
| 11/25/2025 16:50 | 126 | 11.6750 |
| 11/25/2025 16:50 | 132 | 11.6650 |
| 11/25/2025 16:50 | 351 | 11.6800 |
| 11/25/2025 16:50 | 157 | 11.6800 |
| 11/25/2025 16:50 | 39 | 11.6800 |
| 11/25/2025 16:50 | 137 | 11.6900 |
| 11/25/2025 16:50 | 351 | 11.6900 |
| 11/25/2025 16:50 | 27 | 11.6900 |
| 11/25/2025 16:50 | 100 | 11.6900 |
| 11/25/2025 16:50 | 351 | 11.6900 |
| 11/25/2025 16:50 | 109 | 11.6850 |
| 11/25/2025 16:50 | 100 | 11.6950 |
| 11/25/2025 16:50 | 351 | 11.6900 |
| 11/25/2025 16:50 | 131 | 11.6900 |
| 11/25/2025 16:50 | 120 | 11.6950 |
| 11/25/2025 16:50 | 44 | 11.6950 |
| 11/25/2025 16:50 | 300 | 11.7000 |
| 11/25/2025 16:50 | 63 | 11.7000 |
| 11/25/2025 16:50 | 63 | 11.7000 |
| 11/25/2025 16:50 | 451 | 11.7050 |
| 11/25/2025 16:50 | 155 | 11.7000 |
| 11/25/2025 16:50 | 156 | 11.6950 |
| 11/25/2025 16:50 | 130 | 11.6900 |
| 11/25/2025 16:50 | 53 | 11.6850 |
| 11/25/2025 16:50 | 78 | 11.6850 |
| 11/25/2025 16:50 | 177 | 11.6700 |
| 11/25/2025 16:50 | 92 | 11.6700 |
| 11/25/2025 16:50 | 91 | 11.6700 |
| 11/25/2025 16:50 | 129 | 11.6700 |
| 11/25/2025 16:50 | 351 | 11.6750 |
| 11/25/2025 16:50 | 351 | 11.6800 |
| 11/25/2025 16:50 | 100 | 11.6800 |
| 11/25/2025 16:50 | 100 | 11.6850 |
| 11/25/2025 16:50 | 351 | 11.6750 |
| 11/25/2025 16:50 | 94 | 11.6750 |
| 11/25/2025 16:50 | 65 | 11.6800 |
| 11/25/2025 16:50 | 351 | 11.6800 |
| 11/25/2025 16:50 | 351 | 11.6850 |
| 11/25/2025 16:50 | 137 | 11.6950 |
| 11/25/2025 16:50 | 26 | 11.6900 |
| 11/25/2025 16:50 | 116 | 11.6900 |
| 11/25/2025 16:50 | 7 | 11.6900 |
| 11/25/2025 16:50 | 198 | 11.6900 |
| 11/25/2025 16:50 | 351 | 11.6800 |
| 11/25/2025 16:50 | 94 | 11.6800 |
| 11/25/2025 16:50 | 351 | 11.6900 |
| 11/25/2025 16:50 | 141 | 11.6950 |
| 11/25/2025 16:50 | 351 | 11.6950 |
| 11/25/2025 16:50 | 140 | 11.7050 |
| 11/25/2025 16:50 | 224 | 11.7000 |
| 11/25/2025 16:50 | 228 | 11.7000 |
| 11/25/2025 16:50 | 351 | 11.7000 |
| 11/25/2025 16:50 | 222 | 11.7050 |
| 11/25/2025 16:50 | 138 | 11.7100 |
| 11/25/2025 16:50 | 131 | 11.7100 |
| 11/25/2025 16:50 | 26 | 11.7100 |
| 11/25/2025 16:50 | 351 | 11.7100 |
| 11/25/2025 16:50 | 89 | 11.7100 |
| 11/25/2025 16:50 | 650 | 11.7150 |
| 11/25/2025 16:50 | 57 | 11.7150 |
| 11/25/2025 16:50 | 190 | 11.7200 |
| 11/25/2025 16:50 | 37 | 11.7200 |
| 11/25/2025 16:50 | 30 | 11.7200 |
| 11/25/2025 16:50 | 80 | 11.7200 |
| 11/25/2025 16:50 | 130 | 11.7200 |
| 11/25/2025 16:50 | 218 | 11.7200 |
| 11/25/2025 16:50 | 65 | 11.7250 |
| 11/25/2025 16:50 | 140 | 11.7250 |
| 11/25/2025 16:50 | 100 | 11.7250 |
| 11/25/2025 16:50 | 79 | 11.7250 |
| 11/25/2025 16:50 | 34 | 11.7250 |
| 11/25/2025 16:50 | 87 | 11.7200 |
| 11/25/2025 16:50 | 137 | 11.7200 |
| 11/25/2025 16:50 | 10 | 11.7200 |
| 11/25/2025 16:50 | 11 | 11.7150 |
| 11/25/2025 16:50 | 84 | 11.7150 |
| 11/25/2025 16:50 | 105 | 11.7150 |
| 11/25/2025 16:50 | 23 | 11.7150 |
| 11/25/2025 16:49 | 92 | 11.7100 |
| 11/25/2025 16:49 | 16 | 11.7100 |
| 11/25/2025 16:49 | 162 | 11.7100 |
| 11/25/2025 16:49 | 70 | 11.7000 |
| 11/25/2025 16:49 | 161 | 11.6950 |
| 11/25/2025 16:49 | 174 | 11.6950 |
| 11/25/2025 16:49 | 102 | 11.6950 |
| 11/25/2025 16:49 | 33 | 11.6950 |
| 11/25/2025 16:49 | 206 | 11.6950 |
| 11/25/2025 16:49 | 225 | 11.7000 |
| 11/25/2025 16:49 | 176 | 11.7000 |
| 11/25/2025 16:49 | 100 | 11.7050 |
| 11/25/2025 16:49 | 286 | 11.7050 |
| 11/25/2025 16:49 | 148 | 11.7050 |
| 11/25/2025 16:49 | 154 | 11.7050 |
| 11/25/2025 16:49 | 506 | 11.7100 |
| 11/25/2025 16:49 | 20 | 11.7100 |
| 11/25/2025 16:49 | 80 | 11.7100 |
| 11/25/2025 16:49 | 238 | 11.7100 |
| 11/25/2025 16:49 | 121 | 11.7100 |
| 11/25/2025 16:49 | 288 | 11.7100 |
| 11/25/2025 16:49 | 148 | 11.7100 |
| 11/25/2025 16:49 | 85 | 11.7150 |
| 11/25/2025 16:49 | 86 | 11.7050 |
| 11/25/2025 16:49 | 10 | 11.7000 |
| 11/25/2025 16:49 | 351 | 11.6950 |
| 11/25/2025 16:49 | 127 | 11.7000 |
| 11/25/2025 16:49 | 86 | 11.7000 |
| 11/25/2025 16:49 | 86 | 11.7000 |
| 11/25/2025 16:49 | 168 | 11.7000 |
| 11/25/2025 16:48 | 188 | 11.6950 |
| 11/25/2025 16:48 | 10 | 11.6950 |
| 11/25/2025 16:48 | 98 | 11.6950 |
| 11/25/2025 16:48 | 66 | 11.6950 |
| 11/25/2025 16:48 | 59 | 11.6950 |
| 11/25/2025 16:48 | 100 | 11.6950 |
| 11/25/2025 16:48 | 124 | 11.6950 |
| 11/25/2025 16:48 | 161 | 11.6950 |
| 11/25/2025 16:48 | 134 | 11.6950 |
| 11/25/2025 16:47 | 100 | 11.6900 |
| 11/25/2025 16:47 | 17 | 11.6900 |
| 11/25/2025 16:47 | 154 | 11.6900 |
| 11/25/2025 16:47 | 250 | 11.6950 |
| 11/25/2025 16:47 | 209 | 11.6950 |
| 11/25/2025 16:47 | 209 | 11.6950 |
| 11/25/2025 16:47 | 248 | 11.6950 |
| 11/25/2025 16:47 | 209 | 11.6950 |
| 11/25/2025 16:47 | 136 | 11.6700 |
| 11/25/2025 16:47 | 351 | 11.6700 |
| 11/25/2025 16:47 | 87 | 11.6700 |
| 11/25/2025 16:47 | 52 | 11.6700 |
| 11/25/2025 16:47 | 35 | 11.6700 |
| 11/25/2025 16:47 | 98 | 11.6700 |
| 11/25/2025 16:47 | 38 | 11.6650 |
| 11/25/2025 16:47 | 88 | 11.6650 |
| 11/25/2025 16:47 | 53 | 11.66043 |
| 11/25/2025 16:47 | 32 | 11.6600 |
| 11/25/2025 16:47 | 119 | 11.6600 |
| 11/25/2025 16:47 | 32 | 11.6600 |
| 11/25/2025 16:47 | 194 | 11.6600 |
| 11/25/2025 16:47 | 361 | 11.6600 |
| 11/25/2025 16:47 | 117 | 11.6600 |
| 11/25/2025 16:46 | 173 | 11.6600 |
| 11/25/2025 16:46 | 22 | 11.6550 |
| 11/25/2025 16:46 | 194 | 11.6550 |
| 11/25/2025 16:46 | 103 | 11.6550 |
| 11/25/2025 16:46 | 99 | 11.6550 |
| 11/25/2025 16:46 | 87 | 11.6500 |
| 11/25/2025 16:46 | 11 | 11.6500 |
| 11/25/2025 16:46 | 28 | 11.6500 |
| 11/25/2025 16:46 | 58 | 11.6450 |
| 11/25/2025 16:45 | 168 | 11.6500 |
| 11/25/2025 16:45 | 301 | 11.6450 |
| 11/25/2025 16:45 | 193 | 11.6500 |
| 11/25/2025 16:45 | 124 | 11.6500 |
| 11/25/2025 16:44 | 59 | 11.6500 |
| 11/25/2025 16:44 | 78 | 11.6500 |
| 11/25/2025 16:44 | 7 | 11.6500 |
| 11/25/2025 16:44 | 67 | 11.6500 |
| 11/25/2025 16:44 | 11 | 11.6500 |
| 11/25/2025 16:44 | 67 | 11.6500 |
| 11/25/2025 16:44 | 66 | 11.6500 |
| 11/25/2025 16:44 | 104 | 11.6500 |
| 11/25/2025 16:44 | 80 | 11.6500 |
| 11/25/2025 16:44 | 37 | 11.6500 |
| 11/25/2025 16:43 | 384 | 11.6400 |
| 11/25/2025 16:43 | 356 | 11.6400 |
| 11/25/2025 16:43 | 134 | 11.6450 |
| 11/25/2025 16:43 | 12 | 11.6450 |
| 11/25/2025 16:43 | 295 | 11.6500 |
| 11/25/2025 16:43 | 110 | 11.6550 |
| 11/25/2025 16:43 | 105 | 11.6550 |
| 11/25/2025 16:43 | 95 | 11.6550 |
| 11/25/2025 16:43 | 143 | 11.6500 |
| 11/25/2025 16:43 | 174 | 11.6450 |
| 11/25/2025 16:43 | 186 | 11.6450 |
| 11/25/2025 16:42 | 192 | 11.6450 |
| 11/25/2025 16:42 | 310 | 11.6450 |
| 11/25/2025 16:42 | 61 | 11.6450 |
| 11/25/2025 16:42 | 355 | 11.6450 |
| 11/25/2025 16:42 | 111 | 11.6450 |
| 11/25/2025 16:42 | 25 | 11.6450 |
| 11/25/2025 16:42 | 27 | 11.6450 |
| 11/25/2025 16:42 | 20 | 11.6450 |
| 11/25/2025 16:42 | 550 | 11.6500 |
| 11/25/2025 16:42 | 15 | 11.6500 |
| 11/25/2025 16:42 | 546 | 11.6500 |
| 11/25/2025 16:42 | 236 | 11.6500 |
| 11/25/2025 16:42 | 509 | 11.6500 |
| 11/25/2025 16:42 | 313 | 11.6500 |
| 11/25/2025 16:42 | 85 | 11.6500 |
| 11/25/2025 16:42 | 236 | 11.6500 |
| 11/25/2025 16:42 | 76 | 11.6550 |
| 11/25/2025 16:42 | 351 | 11.6550 |
| 11/25/2025 16:42 | 2 | 11.6550 |
| 11/25/2025 16:42 | 33 | 11.6500 |
| 11/25/2025 16:42 | 77 | 11.6500 |
| 11/25/2025 16:42 | 41 | 11.6350 |
| 11/25/2025 16:42 | 35 | 11.6350 |
| 11/25/2025 16:42 | 23 | 11.6300 |
| 11/25/2025 16:42 | 299 | 11.6300 |
| 11/25/2025 16:42 | 10 | 11.6300 |
| 11/25/2025 16:41 | 104 | 11.6300 |
| 11/25/2025 16:39 | 48 | 11.6200 |
| 11/25/2025 16:39 | 81 | 11.6200 |
| 11/25/2025 16:39 | 96 | 11.6150 |
| 11/25/2025 16:39 | 101 | 11.6100 |
| 11/25/2025 16:39 | 178 | 11.6050 |
| 11/25/2025 16:39 | 46 | 11.6050 |
| 11/25/2025 16:39 | 37 | 11.6000 |
| 11/25/2025 16:39 | 51 | 11.6000 |
| 11/25/2025 16:39 | 10 | 11.6000 |
| 11/25/2025 16:39 | 358 | 11.5950 |
| 11/25/2025 16:38 | 90 | 11.5900 |
| 11/25/2025 16:38 | 138 | 11.5900 |
| 11/25/2025 16:38 | 199 | 11.5950 |
| 11/25/2025 16:38 | 223 | 11.5950 |
| 11/25/2025 16:38 | 122 | 11.5950 |
| 11/25/2025 16:38 | 135 | 11.5950 |
| 11/25/2025 16:38 | 532 | 11.6000 |
| 11/25/2025 16:38 | 33 | 11.6000 |
| 11/25/2025 16:38 | 87 | 11.5950 |
| 11/25/2025 16:38 | 178 | 11.5950 |
| 11/25/2025 16:38 | 95 | 11.5950 |
| 11/25/2025 16:38 | 10 | 11.5950 |
| 11/25/2025 16:37 | 82 | 11.5950 |
| 11/25/2025 16:37 | 4 | 11.5950 |
| 11/25/2025 16:37 | 90 | 11.5950 |
| 11/25/2025 16:36 | 500 | 11.5900 |
| 11/25/2025 16:36 | 41 | 11.5900 |
| 11/25/2025 16:36 | 103 | 11.5900 |
| 11/25/2025 16:36 | 89 | 11.5850 |
| 11/25/2025 16:36 | 248 | 11.5850 |
| 11/25/2025 16:36 | 138 | 11.5850 |
| 11/25/2025 16:36 | 13 | 11.5750 |
| 11/25/2025 16:36 | 80 | 11.5750 |
| 11/25/2025 16:35 | 124 | 11.5700 |
| 11/25/2025 16:35 | 77 | 11.5700 |
| 11/25/2025 16:35 | 184 | 11.5700 |
| 11/25/2025 16:35 | 313 | 11.5700 |
| 11/25/2025 16:35 | 129 | 11.5800 |
| 11/25/2025 16:35 | 41 | 11.5750 |
| 11/25/2025 16:35 | 153 | 11.5700 |
| 11/25/2025 16:35 | 8 | 11.5700 |
| 11/25/2025 16:35 | 79 | 11.5700 |