Burberry Group Rg
BRBY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.03.2025 - 17:35:28
Geld
14.03.2025 - 18:30:00
Geld
Volumen 		Brief
14.03.2025 - 18:30:00
Brief
Volumen
9.4820
-0.518 ( -5.18% )
7.5000
1'001
11.2400
500
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/14/2025 17:29 17 9.4460
03/14/2025 17:29 183 9.4460
03/14/2025 17:29 41 9.4460
03/14/2025 17:29 43 9.4460
03/14/2025 17:29 40 9.4460
03/14/2025 17:29 50 9.4820
03/14/2025 17:29 12 9.4440
03/14/2025 17:29 183 9.4540
03/14/2025 17:29 183 9.4520
03/14/2025 17:29 39 9.4520
03/14/2025 17:29 39 9.4520
03/14/2025 17:29 43 9.4520
03/14/2025 17:29 40 9.4500
03/14/2025 17:29 39 9.4500
03/14/2025 17:29 43 9.4500
03/14/2025 17:29 183 9.4500
03/14/2025 17:29 14 9.4500
03/14/2025 17:29 446 9.4500
03/14/2025 17:29 183 9.4500
03/14/2025 17:29 44 9.4500
03/14/2025 17:29 39 9.4500
03/14/2025 17:29 52 9.4500
03/14/2025 17:29 414 9.4380
03/14/2025 17:29 21 9.4420
03/14/2025 17:29 14 9.4420
03/14/2025 17:29 44 9.4400
03/14/2025 17:29 45 9.4400
03/14/2025 17:29 45 9.4400
03/14/2025 17:29 6 9.4420
03/14/2025 17:29 3 9.4420
03/14/2025 17:29 67 9.4440
03/14/2025 17:29 410 9.4440
03/14/2025 17:29 59 9.4440
03/14/2025 17:29 1 9.4440
03/14/2025 17:29 250 9.4460
03/14/2025 17:29 77 9.4440
03/14/2025 17:29 69 9.4440
03/14/2025 17:29 66 9.4460
03/14/2025 17:29 17 9.4440
03/14/2025 17:29 72 9.4460
03/14/2025 17:29 39 9.4440
03/14/2025 17:29 43 9.4440
03/14/2025 17:29 38 9.4440
03/14/2025 17:29 69 9.4440
03/14/2025 17:29 42 9.4460
03/14/2025 17:29 44 9.4460
03/14/2025 17:29 496 9.4480
03/14/2025 17:29 45 9.4480
03/14/2025 17:29 45 9.4480
03/14/2025 17:29 47 9.4500
03/14/2025 17:29 64 9.4460
03/14/2025 17:29 70 9.4460
03/14/2025 17:28 46 9.4500
03/14/2025 17:28 45 9.4500
03/14/2025 17:28 44 9.4500
03/14/2025 17:28 10 9.4500
03/14/2025 17:28 76 9.4460
03/14/2025 17:28 50 9.4440
03/14/2025 17:28 410 9.4440
03/14/2025 17:28 537 9.4460
03/14/2025 17:28 0 9.4460
03/14/2025 17:28 54 9.4460
03/14/2025 17:28 73 9.4440
03/14/2025 17:28 120 9.4440
03/14/2025 17:28 54 9.4480
03/14/2025 17:28 66 9.4500
03/14/2025 17:28 39 9.4500
03/14/2025 17:28 38 9.4500
03/14/2025 17:28 47 9.4500
03/14/2025 17:28 183 9.4480
03/14/2025 17:28 42 9.4500
03/14/2025 17:28 46 9.4500
03/14/2025 17:28 45 9.4500
03/14/2025 17:28 69 9.4440
03/14/2025 17:27 69 9.4420
03/14/2025 17:27 42 9.4420
03/14/2025 17:27 282 9.4420
03/14/2025 17:27 134 9.4420
03/14/2025 17:27 84 9.4440
03/14/2025 17:27 183 9.4440
03/14/2025 17:27 180 9.4420
03/14/2025 17:27 70 9.4420
03/14/2025 17:27 183 9.4440
03/14/2025 17:27 70 9.4440
03/14/2025 17:27 66 9.4380
03/14/2025 17:27 3000 9.4320
03/14/2025 17:27 66 9.4300
03/14/2025 17:27 39 9.4220
03/14/2025 17:27 38 9.4220
03/14/2025 17:27 43 9.4220
03/14/2025 17:27 39 9.4220
03/14/2025 17:27 66 9.4220
03/14/2025 17:27 410 9.4220
03/14/2025 17:27 183 9.4200
03/14/2025 17:27 38 9.4200
03/14/2025 17:27 43 9.4180
03/14/2025 17:27 66 9.4160
03/14/2025 17:27 38 9.4160
03/14/2025 17:27 47 9.4160
03/14/2025 17:27 43 9.4160
03/14/2025 17:27 42 9.4140
03/14/2025 17:27 45 9.4140
03/14/2025 17:27 41 9.4140
03/14/2025 17:27 41 9.4120
03/14/2025 17:27 47 9.4120
03/14/2025 17:27 45 9.4120
03/14/2025 17:27 45 9.4100
03/14/2025 17:27 47 9.4100
03/14/2025 17:27 40 9.4100
03/14/2025 17:27 42 9.4080
03/14/2025 17:27 41 9.4080
03/14/2025 17:27 40 9.4060
03/14/2025 17:27 1 9.4060
03/14/2025 17:26 183 9.4040
03/14/2025 17:26 168 9.4040
03/14/2025 17:26 1 9.4040
03/14/2025 17:26 186 9.4040
03/14/2025 17:26 249 9.4040
03/14/2025 17:26 60 9.4040
03/14/2025 17:26 186 9.4020
03/14/2025 17:26 186 9.4020
03/14/2025 17:26 500 9.40348
03/14/2025 17:26 185 9.4020
03/14/2025 17:26 135 9.4020
03/14/2025 17:26 49 9.4020
03/14/2025 17:26 183 9.4020
03/14/2025 17:26 364 9.4020
03/14/2025 17:26 310 9.4020
03/14/2025 17:26 138 9.4020
03/14/2025 17:25 69 9.4040
03/14/2025 17:25 165 9.4060
03/14/2025 17:25 1 9.4060
03/14/2025 17:25 46 9.4020
03/14/2025 17:25 183 9.4020
03/14/2025 17:25 155 9.4020
03/14/2025 17:25 66 9.4020
03/14/2025 17:25 47 9.4000
03/14/2025 17:25 272 9.4000
03/14/2025 17:25 183 9.3980
03/14/2025 17:25 43 9.3960
03/14/2025 17:25 153 9.4000
03/14/2025 17:25 197 9.4000
03/14/2025 17:25 355 9.4020
03/14/2025 17:25 47 9.4020
03/14/2025 17:25 79 9.4020
03/14/2025 17:25 210 9.40492
03/14/2025 17:25 594 9.4020
03/14/2025 17:25 43 9.4040
03/14/2025 17:25 79 9.4040
03/14/2025 17:25 183 9.4040
03/14/2025 17:25 631 9.4020
03/14/2025 17:25 44 9.4020
03/14/2025 17:25 39 9.4020
03/14/2025 17:25 37 9.4040
03/14/2025 17:25 543 9.4040
03/14/2025 17:25 335 9.4040
03/14/2025 17:25 335 9.4040
03/14/2025 17:25 543 9.4040
03/14/2025 17:25 132 9.4040
03/14/2025 17:24 41 9.4020
03/14/2025 17:24 38 9.4020
03/14/2025 17:24 293 9.4020
03/14/2025 17:24 116 9.4020
03/14/2025 17:24 13 9.4020
03/14/2025 17:24 39 9.4020
03/14/2025 17:24 500 9.40084
03/14/2025 17:24 66 9.4020
03/14/2025 17:24 42 9.4000
03/14/2025 17:24 25 9.4000
03/14/2025 17:24 164 9.4000
03/14/2025 17:23 160 9.4000
03/14/2025 17:23 35 9.4000
03/14/2025 17:23 20 9.39943
03/14/2025 17:23 5 9.3980
03/14/2025 17:23 410 9.3980
03/14/2025 17:23 35 9.3980
03/14/2025 17:23 119 9.3980
03/14/2025 17:23 29 9.4000
03/14/2025 17:23 34 9.4000
03/14/2025 17:23 11 9.4000
03/14/2025 17:23 310 9.4020
03/14/2025 17:23 323 9.4020
03/14/2025 17:23 40 9.4020
03/14/2025 17:23 417 9.4040
03/14/2025 17:23 417 9.4040
03/14/2025 17:22 37 9.4060
03/14/2025 17:22 30 9.4060
03/14/2025 17:21 66 9.4080
03/14/2025 17:21 45 9.4060
03/14/2025 17:21 40 9.4060
03/14/2025 17:21 66 9.4020
03/14/2025 17:21 323 9.3980
03/14/2025 17:21 166 9.3980
03/14/2025 17:21 410 9.4000
03/14/2025 17:21 13 9.4000
03/14/2025 17:21 45 9.4000
03/14/2025 17:21 53 9.4000
03/14/2025 17:21 20 9.3960
03/14/2025 17:21 20 9.3960
03/14/2025 17:20 104 9.4000
03/14/2025 17:20 109 9.3980
03/14/2025 17:20 136 9.4000
03/14/2025 17:20 134 9.4000
03/14/2025 17:20 682 9.3980
03/14/2025 17:20 110 9.4020
03/14/2025 17:20 58 9.4060
03/14/2025 17:20 41 9.4060
03/14/2025 17:19 42 9.4060
03/14/2025 17:19 39 9.4060
03/14/2025 17:19 31 9.4040
03/14/2025 17:19 28 9.4040
03/14/2025 17:19 115 9.4040
03/14/2025 17:19 182 9.4020
03/14/2025 17:19 330 9.4180
03/14/2025 17:18 39 9.4220
03/14/2025 17:18 9 9.4220
03/14/2025 17:18 11 9.4220
03/14/2025 17:18 106 9.4220
03/14/2025 17:18 26 9.4220
03/14/2025 17:18 475 9.42156
03/14/2025 17:18 58 9.4200
03/14/2025 17:18 61 9.4220
03/14/2025 17:18 56 9.4220
03/14/2025 17:18 57 9.4240
03/14/2025 17:18 61 9.4220
03/14/2025 17:18 44 9.4220
03/14/2025 17:18 45 9.4220
03/14/2025 17:18 30 9.4260
03/14/2025 17:18 63 9.4260
03/14/2025 17:18 37 9.4260
03/14/2025 17:18 169 9.4280
03/14/2025 17:18 46 9.4200
03/14/2025 17:18 39 9.4200
03/14/2025 17:18 42 9.4200
03/14/2025 17:18 183 9.4200
03/14/2025 17:18 152 9.4180
03/14/2025 17:18 39 9.4180
03/14/2025 17:18 42 9.4180
03/14/2025 17:18 39 9.4160
03/14/2025 17:18 45 9.4160
03/14/2025 17:18 46 9.4160
03/14/2025 17:18 42 9.4140
03/14/2025 17:18 38 9.4140
03/14/2025 17:18 410 9.4140
03/14/2025 17:18 46 9.4120
03/14/2025 17:18 39 9.4120
03/14/2025 17:18 46 9.4120
03/14/2025 17:18 66 9.4100
03/14/2025 17:18 1 9.4060
03/14/2025 17:18 43 9.4060
03/14/2025 17:18 41 9.4060
03/14/2025 17:18 44 9.4060
03/14/2025 17:18 66 9.4040
03/14/2025 17:18 45 9.4000
03/14/2025 17:17 57 9.3980
03/14/2025 17:17 73 9.3980
03/14/2025 17:17 316 9.3980
03/14/2025 17:17 114 9.3980
03/14/2025 17:17 344 9.3980
03/14/2025 17:17 75 9.40087
03/14/2025 17:17 84 9.4020
03/14/2025 17:17 45 9.4020
03/14/2025 17:17 44 9.4020
03/14/2025 17:17 39 9.4020
03/14/2025 17:17 410 9.3980
03/14/2025 17:17 183 9.3980
03/14/2025 17:17 58 9.3980
03/14/2025 17:17 136 9.3980
03/14/2025 17:17 66 9.3980
03/14/2025 17:16 33 9.3960
03/14/2025 17:16 67 9.39228
03/14/2025 17:16 41 9.3960
03/14/2025 17:16 39 9.3920
03/14/2025 17:16 66 9.3920
03/14/2025 17:16 43 9.3900
03/14/2025 17:16 44 9.3900
03/14/2025 17:15 120 9.3920
03/14/2025 17:15 66 9.3920
03/14/2025 17:15 53 9.3880
03/14/2025 17:15 465 9.3880
03/14/2025 17:15 1 9.3900
03/14/2025 17:15 271 9.3900
03/14/2025 17:14 183 9.3920
03/14/2025 17:14 12 9.3940
03/14/2025 17:14 155 9.3940
03/14/2025 17:14 10 9.3980
03/14/2025 17:14 127 9.4000
03/14/2025 17:14 40 9.4000
03/14/2025 17:14 43 9.4020
03/14/2025 17:14 46 9.4020
03/14/2025 17:14 47 9.4020
03/14/2025 17:14 14 9.4020
03/14/2025 17:14 113 9.4020
03/14/2025 17:14 108 9.4080
03/14/2025 17:14 40 9.4080
03/14/2025 17:14 124 9.4040
03/14/2025 17:14 66 9.4040
03/14/2025 17:14 448 9.4040
03/14/2025 17:14 42 9.4080
03/14/2025 17:14 109 9.4080
03/14/2025 17:14 51 9.4080
03/14/2025 17:14 109 9.4080
03/14/2025 17:13 109 9.4080
03/14/2025 17:13 40 9.4080
03/14/2025 17:13 38 9.4080
03/14/2025 17:13 41 9.4080
03/14/2025 17:13 38 9.4080
03/14/2025 17:13 43 9.4080
03/14/2025 17:13 45 9.4080
03/14/2025 17:13 45 9.4080
03/14/2025 17:13 38 9.4080
03/14/2025 17:13 66 9.4100
03/14/2025 17:13 347 9.4080
03/14/2025 17:13 9 9.4080
03/14/2025 17:13 39 9.4080
03/14/2025 17:13 142 9.4080
03/14/2025 17:13 125 9.4080
03/14/2025 17:12 55 9.4080
03/14/2025 17:12 16 9.4080
03/14/2025 17:12 112 9.4080
03/14/2025 17:12 109 9.4100
03/14/2025 17:12 118 9.4100
03/14/2025 17:12 86 9.4100
03/14/2025 17:11 52 9.4200
03/14/2025 17:11 183 9.4220
03/14/2025 17:11 49 9.4220
03/14/2025 17:11 38 9.4220
03/14/2025 17:11 39 9.4220
03/14/2025 17:11 42 9.4220
03/14/2025 17:11 161 9.4220
03/14/2025 17:11 331 9.4240
03/14/2025 17:11 183 9.4260
03/14/2025 17:11 62 9.4260
03/14/2025 17:11 109 9.4280
03/14/2025 17:11 75 9.4280
03/14/2025 17:10 527 9.42867
03/14/2025 17:10 789 9.4240
03/14/2025 17:10 500 9.4248
03/14/2025 17:10 139 9.4220
03/14/2025 17:10 52 9.4240
03/14/2025 17:09 183 9.4240
03/14/2025 17:09 52 9.4240
03/14/2025 17:09 66 9.4220
03/14/2025 17:09 41 9.4200
03/14/2025 17:09 43 9.4200
03/14/2025 17:09 66 9.4160
03/14/2025 17:09 88 9.4100
03/14/2025 17:09 183 9.4120
03/14/2025 17:09 91 9.4120
03/14/2025 17:08 159 9.4100
03/14/2025 17:08 58 9.4100
03/14/2025 17:08 170 9.4100
03/14/2025 17:08 34 9.4100
03/14/2025 17:07 100 9.4060
03/14/2025 17:07 115 9.4080
03/14/2025 17:07 120 9.4100
03/14/2025 17:07 110 9.4100
03/14/2025 17:07 52 9.4120
03/14/2025 17:07 43 9.4100
03/14/2025 17:07 183 9.4060
03/14/2025 17:07 170 9.4100
03/14/2025 17:07 66 9.4080
03/14/2025 17:07 153 9.4060
03/14/2025 17:06 40 9.4060
03/14/2025 17:06 131 9.4060
03/14/2025 17:06 170 9.4060
03/14/2025 17:06 1 9.4060
03/14/2025 17:06 28 9.4040
03/14/2025 17:06 81 9.4040
03/14/2025 17:06 153 9.4040
03/14/2025 17:06 116 9.4100
03/14/2025 17:06 170 9.4100
03/14/2025 17:05 109 9.4080
03/14/2025 17:05 16 9.4100
03/14/2025 17:05 74 9.4100
03/14/2025 17:05 54 9.4140
03/14/2025 17:05 20 9.4140
03/14/2025 17:05 34 9.4140
03/14/2025 17:05 135 9.4180
03/14/2025 17:05 66 9.4160
03/14/2025 17:05 183 9.4160
03/14/2025 17:05 34 9.4160
03/14/2025 17:05 50 9.4140
03/14/2025 17:05 110 9.4160
03/14/2025 17:05 50 9.4160
03/14/2025 17:05 410 9.4160
03/14/2025 17:05 50 9.4180
03/14/2025 17:05 1 9.4200
03/14/2025 17:05 53 9.4200
03/14/2025 17:05 183 9.4220
03/14/2025 17:05 37 9.4160
03/14/2025 17:04 52 9.4140
03/14/2025 17:04 66 9.4100
03/14/2025 17:04 41 9.4080
03/14/2025 17:04 19 9.4080
03/14/2025 17:04 21 9.4080
03/14/2025 17:04 21 9.4060
03/14/2025 17:04 37 9.4040
03/14/2025 17:04 183 9.4040
03/14/2025 17:03 100 9.4120
03/14/2025 17:03 100 9.4120
03/14/2025 17:03 174 9.41572
03/14/2025 17:03 46 9.4140
03/14/2025 17:03 66 9.4140
03/14/2025 17:03 41 9.4100
03/14/2025 17:03 655 9.40894
03/14/2025 17:03 170 9.4100
03/14/2025 17:03 36 9.4100
03/14/2025 17:03 500 9.40591
03/14/2025 17:02 51 9.4160
03/14/2025 17:02 38 9.4180
03/14/2025 17:02 66 9.4180
03/14/2025 17:02 56 9.4160
03/14/2025 17:02 41 9.4160
03/14/2025 17:02 62 9.4160
03/14/2025 17:02 4 9.4160
03/14/2025 17:02 183 9.4140
03/14/2025 17:02 139 9.4140
03/14/2025 17:02 109 9.4180
03/14/2025 17:02 11 9.4180
03/14/2025 17:02 4 9.4200
03/14/2025 17:00 230 9.4200
03/14/2025 17:00 49 9.4220
03/14/2025 17:00 66 9.4220
03/14/2025 17:00 41 9.4200
03/14/2025 17:00 46 9.4200
03/14/2025 17:00 9 9.4180
03/14/2025 17:00 62 9.4180
03/14/2025 17:00 41 9.4080
03/14/2025 17:00 32 9.4100
03/14/2025 17:00 410 9.4080
03/14/2025 17:00 46 9.4040
03/14/2025 17:00 47 9.4040
03/14/2025 17:00 42 9.4040
03/14/2025 17:00 49 9.4020
03/14/2025 17:00 183 9.3980
03/14/2025 17:00 124 9.3980
03/14/2025 17:00 60 9.3980
03/14/2025 17:00 55 9.3980
03/14/2025 17:00 66 9.3980
03/14/2025 16:59 109 9.3940
03/14/2025 16:59 120 9.3940
03/14/2025 16:59 57 9.3940
03/14/2025 16:59 15 9.3940
03/14/2025 16:58 0 9.3900
03/14/2025 16:58 71 9.3940
03/14/2025 16:58 38 9.3940
03/14/2025 16:58 321 9.4020
03/14/2025 16:58 66 9.4000
03/14/2025 16:58 410 9.4000
03/14/2025 16:58 65 9.3960
03/14/2025 16:58 22 9.3960
03/14/2025 16:58 13 9.3960
03/14/2025 16:57 48 9.3960
03/14/2025 16:57 131 9.3960
03/14/2025 16:56 323 9.3980
03/14/2025 16:56 324 9.3980
03/14/2025 16:56 17 9.4100
03/14/2025 16:56 34 9.4100
03/14/2025 16:56 50 9.4100
03/14/2025 16:56 2 9.4100
03/14/2025 16:56 59 9.4080
03/14/2025 16:56 14 9.4080
03/14/2025 16:56 48 9.4100
03/14/2025 16:56 60 9.4100
03/14/2025 16:56 40 9.4120
03/14/2025 16:56 118 9.4120
03/14/2025 16:56 49 9.4120
03/14/2025 16:56 136 9.4120
03/14/2025 16:55 1 9.4140
03/14/2025 16:55 788 9.4140
03/14/2025 16:55 110 9.4200
03/14/2025 16:55 131 9.4220
03/14/2025 16:55 109 9.4220
03/14/2025 16:54 43 9.4260
03/14/2025 16:54 45 9.4280
03/14/2025 16:54 66 9.4280
03/14/2025 16:54 29 9.4240
03/14/2025 16:54 63 9.4220
03/14/2025 16:54 41 9.4220
03/14/2025 16:54 119 9.4300
03/14/2025 16:54 49 9.4360
03/14/2025 16:54 28 9.4360
03/14/2025 16:54 515 9.4360
03/14/2025 16:54 47 9.4380
03/14/2025 16:54 9 9.4440
03/14/2025 16:53 309 9.4500
03/14/2025 16:53 66 9.4580
03/14/2025 16:53 137 9.4540
03/14/2025 16:53 445 9.4560
03/14/2025 16:52 146 9.4600
03/14/2025 16:52 37 9.4600
03/14/2025 16:51 84 9.4540
03/14/2025 16:51 46 9.4500
03/14/2025 16:51 79 9.4460
03/14/2025 16:51 109 9.4460
03/14/2025 16:51 3 9.4460
03/14/2025 16:51 47 9.4440
03/14/2025 16:51 75 9.4420
03/14/2025 16:51 108 9.4420
03/14/2025 16:51 25 9.4440
03/14/2025 16:51 67 9.44165
03/14/2025 16:51 788 9.4360
03/14/2025 16:50 250 9.44076
03/14/2025 16:50 10 9.4420
03/14/2025 16:49 314 9.4320
03/14/2025 16:49 26 9.4240
03/14/2025 16:49 40 9.4200
03/14/2025 16:49 55 9.4180
03/14/2025 16:49 183 9.4180
03/14/2025 16:48 4755 9.41517
03/14/2025 16:48 66 9.4180
03/14/2025 16:48 42 9.4160
03/14/2025 16:48 41 9.4160
03/14/2025 16:47 61 9.4200
03/14/2025 16:47 63 9.4220
03/14/2025 16:47 64 9.4240
03/14/2025 16:47 183 9.4240
03/14/2025 16:47 5 9.4240
03/14/2025 16:46 393 9.4220
03/14/2025 16:46 183 9.4160
03/14/2025 16:46 66 9.4180
03/14/2025 16:46 47 9.4180
03/14/2025 16:46 337 9.4160
03/14/2025 16:46 115 9.4120
03/14/2025 16:46 125 9.4020
03/14/2025 16:45 183 9.4160
03/14/2025 16:45 45 9.4160
03/14/2025 16:45 410 9.4140
03/14/2025 16:45 609 9.4180
03/14/2025 16:45 110 9.4180
03/14/2025 16:45 183 9.4180
03/14/2025 16:44 126 9.41965
03/14/2025 16:44 20 9.4200
03/14/2025 16:44 59 9.4220
03/14/2025 16:44 183 9.4220
03/14/2025 16:44 10 9.4220
03/14/2025 16:44 54 9.4200
03/14/2025 16:44 183 9.4280
03/14/2025 16:44 183 9.4260
03/14/2025 16:44 40 9.4260
03/14/2025 16:44 367 9.4220
03/14/2025 16:44 183 9.4220
03/14/2025 16:44 66 9.4220
03/14/2025 16:42 168 9.3980
03/14/2025 16:42 57 9.3940
03/14/2025 16:42 137 9.3960
03/14/2025 16:42 77 9.3980
03/14/2025 16:42 85 9.3980
03/14/2025 16:42 79 9.4000
03/14/2025 16:42 79 9.4000
03/14/2025 16:42 66 9.4020
03/14/2025 16:42 66 9.4000
03/14/2025 16:42 85 9.4020
03/14/2025 16:42 139 9.4020
03/14/2025 16:41 441 9.40085
03/14/2025 16:40 42 9.3960
03/14/2025 16:40 86 9.3980
03/14/2025 16:40 46 9.3980
03/14/2025 16:40 183 9.4040
03/14/2025 16:40 88 9.4000
03/14/2025 16:40 410 9.4020
03/14/2025 16:40 1 9.4060
03/14/2025 16:39 46 9.3980
03/14/2025 16:39 372 9.4020
03/14/2025 16:39 127 9.4040
03/14/2025 16:39 183 9.3940
03/14/2025 16:38 358 9.3800
03/14/2025 16:38 158 9.3740
03/14/2025 16:38 101 9.3740
03/14/2025 16:38 14 9.3740
03/14/2025 16:38 1 9.3580
03/14/2025 16:37 110 9.3640
03/14/2025 16:37 131 9.3660
03/14/2025 16:37 385 9.3680
03/14/2025 16:36 10 9.3740
03/14/2025 16:36 34 9.3740
03/14/2025 16:36 153 9.3720
03/14/2025 16:35 390 9.37668
03/14/2025 16:35 5 9.3860