Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:08
|
Geld
18.06.2026 -
17:50:32
|
Geld Volumen |
Brief
18.06.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
11.4700
+0.195
(
+1.73% )
|
11.0000
|
500 |
11.8000
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:35 | 415 | 11.4700 |
| 06/18/2026 17:35 | 1 | 11.4700 |
| 06/18/2026 17:35 | 783 | 11.4700 |
| 06/18/2026 17:35 | 800 | 11.4700 |
| 06/18/2026 17:35 | 1 | 11.4700 |
| 06/18/2026 17:35 | 983 | 11.4700 |
| 06/18/2026 17:35 | 3 | 11.4700 |
| 06/18/2026 17:35 | 470 | 11.4700 |
| 06/18/2026 17:35 | 4627 | 11.4700 |
| 06/18/2026 17:35 | 28 | 11.4700 |
| 06/18/2026 17:35 | 6 | 11.4700 |
| 06/18/2026 17:35 | 65 | 11.4700 |
| 06/18/2026 17:35 | 102 | 11.4700 |
| 06/18/2026 17:35 | 8351 | 11.4700 |
| 06/18/2026 17:35 | 357 | 11.4700 |
| 06/18/2026 17:35 | 25698 | 11.4700 |
| 06/18/2026 17:35 | 5 | 11.4700 |
| 06/18/2026 17:35 | 20744 | 11.4700 |
| 06/18/2026 17:35 | 85 | 11.4700 |
| 06/18/2026 17:35 | 633 | 11.4700 |
| 06/18/2026 17:35 | 166 | 11.4700 |
| 06/18/2026 17:35 | 308 | 11.4700 |
| 06/18/2026 17:35 | 362 | 11.4700 |
| 06/18/2026 17:35 | 943 | 11.4700 |
| 06/18/2026 17:35 | 640 | 11.4700 |
| 06/18/2026 17:35 | 1 | 11.4700 |
| 06/18/2026 17:35 | 783 | 11.4700 |
| 06/18/2026 17:35 | 800 | 11.4700 |
| 06/18/2026 17:35 | 1 | 11.4700 |
| 06/18/2026 17:35 | 1584 | 11.4700 |
| 06/18/2026 17:35 | 2554 | 11.4700 |
| 06/18/2026 17:35 | 610 | 11.4700 |
| 06/18/2026 17:35 | 6322 | 11.4700 |
| 06/18/2026 17:35 | 360 | 11.4700 |
| 06/18/2026 17:35 | 161 | 11.4700 |
| 06/18/2026 17:35 | 1418 | 11.4700 |
| 06/18/2026 17:35 | 718 | 11.4700 |
| 06/18/2026 17:35 | 10 | 11.4700 |
| 06/18/2026 17:35 | 1273 | 11.4700 |
| 06/18/2026 17:35 | 232 | 11.4700 |
| 06/18/2026 17:35 | 190 | 11.4700 |
| 06/18/2026 17:35 | 699 | 11.4700 |
| 06/18/2026 17:35 | 773 | 11.4700 |
| 06/18/2026 17:35 | 509 | 11.4700 |
| 06/18/2026 17:35 | 491 | 11.4700 |
| 06/18/2026 17:35 | 1133 | 11.4700 |
| 06/18/2026 17:35 | 395 | 11.4700 |
| 06/18/2026 17:35 | 656 | 11.4700 |
| 06/18/2026 17:35 | 1147 | 11.4700 |
| 06/18/2026 17:35 | 5451 | 11.4700 |
| 06/18/2026 17:35 | 1792 | 11.4700 |
| 06/18/2026 17:35 | 2251 | 11.4700 |
| 06/18/2026 17:35 | 3214 | 11.4700 |
| 06/18/2026 17:35 | 1998 | 11.4700 |
| 06/18/2026 17:35 | 1402 | 11.4700 |
| 06/18/2026 17:35 | 3193 | 11.4700 |
| 06/18/2026 17:35 | 2454 | 11.4700 |
| 06/18/2026 17:35 | 720 | 11.4700 |
| 06/18/2026 17:35 | 1405 | 11.4700 |
| 06/18/2026 17:35 | 1395 | 11.4700 |
| 06/18/2026 17:35 | 2886 | 11.4700 |
| 06/18/2026 17:35 | 19 | 11.4700 |
| 06/18/2026 17:35 | 2543 | 11.4700 |
| 06/18/2026 17:35 | 4750 | 11.4700 |
| 06/18/2026 17:35 | 3968 | 11.4700 |
| 06/18/2026 17:35 | 6444 | 11.4700 |
| 06/18/2026 17:35 | 5900 | 11.4700 |
| 06/18/2026 17:35 | 1500 | 11.4700 |
| 06/18/2026 17:35 | 6133 | 11.4700 |
| 06/18/2026 17:35 | 692 | 11.4700 |
| 06/18/2026 17:35 | 1400 | 11.4700 |
| 06/18/2026 17:35 | 714 | 11.4700 |
| 06/18/2026 17:35 | 196 | 11.4700 |
| 06/18/2026 17:35 | 3846 | 11.4700 |
| 06/18/2026 17:35 | 3764 | 11.4700 |
| 06/18/2026 17:35 | 650 | 11.4700 |
| 06/18/2026 17:35 | 6891 | 11.4700 |
| 06/18/2026 17:35 | 2575 | 11.4700 |
| 06/18/2026 17:35 | 1808 | 11.4700 |
| 06/18/2026 17:35 | 1409 | 11.4700 |
| 06/18/2026 17:35 | 911 | 11.4700 |
| 06/18/2026 17:35 | 1579 | 11.4700 |
| 06/18/2026 17:35 | 6664 | 11.4700 |
| 06/18/2026 17:35 | 4206 | 11.4700 |
| 06/18/2026 17:35 | 1431 | 11.4700 |
| 06/18/2026 17:35 | 4145 | 11.4700 |
| 06/18/2026 17:35 | 2612 | 11.4700 |
| 06/18/2026 17:35 | 3093 | 11.4700 |
| 06/18/2026 17:35 | 5800 | 11.4700 |
| 06/18/2026 17:35 | 21300 | 11.4700 |
| 06/18/2026 17:35 | 341 | 11.4700 |
| 06/18/2026 17:35 | 1349 | 11.4700 |
| 06/18/2026 17:35 | 29 | 11.4700 |
| 06/18/2026 17:35 | 246 | 11.4700 |
| 06/18/2026 17:35 | 1298 | 11.4700 |
| 06/18/2026 17:35 | 379 | 11.4700 |
| 06/18/2026 17:35 | 400 | 11.4700 |
| 06/18/2026 17:35 | 3528 | 11.4700 |
| 06/18/2026 17:35 | 604 | 11.4700 |
| 06/18/2026 17:35 | 12494 | 11.4700 |
| 06/18/2026 17:35 | 1692 | 11.4700 |
| 06/18/2026 17:35 | 1506 | 11.4700 |
| 06/18/2026 17:35 | 2169 | 11.4700 |
| 06/18/2026 17:35 | 2357 | 11.4700 |
| 06/18/2026 17:35 | 1082 | 11.4700 |
| 06/18/2026 17:35 | 3096 | 11.4700 |
| 06/18/2026 17:35 | 8605 | 11.4700 |
| 06/18/2026 17:35 | 17390 | 11.4700 |
| 06/18/2026 17:35 | 1623 | 11.4700 |
| 06/18/2026 17:35 | 1656 | 11.4700 |
| 06/18/2026 17:35 | 6538 | 11.4700 |
| 06/18/2026 17:35 | 901 | 11.4700 |
| 06/18/2026 17:35 | 1669 | 11.4700 |
| 06/18/2026 17:35 | 3048 | 11.4700 |
| 06/18/2026 17:35 | 6269 | 11.4700 |
| 06/18/2026 17:35 | 8354 | 11.4700 |
| 06/18/2026 17:35 | 7190 | 11.4700 |
| 06/18/2026 17:35 | 1373 | 11.4700 |
| 06/18/2026 17:35 | 866 | 11.4700 |
| 06/18/2026 17:35 | 965 | 11.4700 |
| 06/18/2026 17:35 | 270 | 11.4700 |
| 06/18/2026 17:35 | 1239 | 11.4700 |
| 06/18/2026 17:35 | 1307 | 11.4700 |
| 06/18/2026 17:35 | 281 | 11.4700 |
| 06/18/2026 17:35 | 246 | 11.4700 |
| 06/18/2026 17:35 | 338 | 11.4700 |
| 06/18/2026 17:35 | 8493 | 11.4700 |
| 06/18/2026 17:35 | 126 | 11.4700 |
| 06/18/2026 17:35 | 5617 | 11.4700 |
| 06/18/2026 17:35 | 145 | 11.4700 |
| 06/18/2026 17:35 | 145 | 11.4700 |
| 06/18/2026 17:35 | 23103 | 11.4700 |
| 06/18/2026 17:35 | 861 | 11.4700 |
| 06/18/2026 17:35 | 2117 | 11.4700 |
| 06/18/2026 17:35 | 1296 | 11.4700 |
| 06/18/2026 17:35 | 499 | 11.4700 |
| 06/18/2026 17:35 | 48 | 11.4700 |
| 06/18/2026 17:35 | 25 | 11.4700 |
| 06/18/2026 17:35 | 5861 | 11.4700 |
| 06/18/2026 17:35 | 198 | 11.4700 |
| 06/18/2026 17:35 | 1840 | 11.4700 |
| 06/18/2026 17:35 | 3600 | 11.4700 |
| 06/18/2026 17:35 | 362 | 11.4700 |
| 06/18/2026 17:35 | 12 | 11.4700 |
| 06/18/2026 17:35 | 396 | 11.4700 |
| 06/18/2026 17:35 | 197 | 11.4700 |
| 06/18/2026 17:35 | 3763 | 11.4700 |
| 06/18/2026 17:35 | 1486 | 11.4700 |
| 06/18/2026 17:35 | 22 | 11.4700 |
| 06/18/2026 17:35 | 402 | 11.4700 |
| 06/18/2026 17:35 | 2424 | 11.4700 |
| 06/18/2026 17:35 | 1506 | 11.4700 |
| 06/18/2026 17:35 | 16325 | 11.4700 |
| 06/18/2026 17:35 | 2624 | 11.4700 |
| 06/18/2026 17:35 | 1877 | 11.4700 |
| 06/18/2026 17:35 | 1985 | 11.4700 |
| 06/18/2026 17:35 | 6190 | 11.4700 |
| 06/18/2026 17:35 | 228 | 11.4700 |
| 06/18/2026 17:35 | 2372 | 11.4700 |
| 06/18/2026 17:35 | 1179 | 11.4700 |
| 06/18/2026 17:35 | 3568 | 11.4700 |
| 06/18/2026 17:35 | 256 | 11.4700 |
| 06/18/2026 17:35 | 5995 | 11.4700 |
| 06/18/2026 17:35 | 433 | 11.4700 |
| 06/18/2026 17:35 | 318 | 11.4700 |
| 06/18/2026 17:35 | 687 | 11.4700 |
| 06/18/2026 17:35 | 550 | 11.4700 |
| 06/18/2026 17:35 | 4002 | 11.4700 |
| 06/18/2026 17:35 | 2442 | 11.4700 |
| 06/18/2026 17:35 | 235 | 11.4700 |
| 06/18/2026 17:35 | 1 | 11.4700 |
| 06/18/2026 17:35 | 1943 | 11.4700 |
| 06/18/2026 17:35 | 391 | 11.4700 |
| 06/18/2026 17:35 | 1513 | 11.4700 |
| 06/18/2026 17:35 | 187 | 11.4700 |
| 06/18/2026 17:35 | 5668 | 11.4700 |
| 06/18/2026 17:35 | 33 | 11.4700 |
| 06/18/2026 17:35 | 3239 | 11.4700 |
| 06/18/2026 17:35 | 6649 | 11.4700 |
| 06/18/2026 17:35 | 1 | 11.4700 |
| 06/18/2026 17:35 | 1120 | 11.4700 |
| 06/18/2026 17:35 | 3686 | 11.4700 |
| 06/18/2026 17:35 | 5654 | 11.4700 |
| 06/18/2026 17:35 | 100 | 11.4700 |
| 06/18/2026 17:35 | 3881 | 11.4700 |
| 06/18/2026 17:35 | 100 | 11.4700 |
| 06/18/2026 17:35 | 6583 | 11.4700 |
| 06/18/2026 17:35 | 441 | 11.4700 |
| 06/18/2026 17:35 | 7788 | 11.4700 |
| 06/18/2026 17:35 | 11087 | 11.4700 |
| 06/18/2026 17:35 | 5180 | 11.4700 |
| 06/18/2026 17:35 | 3433 | 11.4700 |
| 06/18/2026 17:35 | 17992 | 11.4700 |
| 06/18/2026 17:35 | 190 | 11.4700 |
| 06/18/2026 17:35 | 2133 | 11.4700 |
| 06/18/2026 17:35 | 447 | 11.4700 |
| 06/18/2026 17:35 | 1640 | 11.4700 |
| 06/18/2026 17:35 | 6002 | 11.4700 |
| 06/18/2026 17:35 | 12778 | 11.4700 |
| 06/18/2026 17:35 | 10546 | 11.4700 |
| 06/18/2026 17:35 | 25550 | 11.4700 |
| 06/18/2026 17:35 | 3031 | 11.4700 |
| 06/18/2026 17:35 | 203 | 11.4700 |
| 06/18/2026 17:35 | 1209 | 11.4700 |
| 06/18/2026 17:35 | 3289 | 11.4700 |
| 06/18/2026 17:35 | 3775 | 11.4700 |
| 06/18/2026 17:35 | 4063 | 11.4700 |
| 06/18/2026 17:35 | 1766 | 11.4700 |
| 06/18/2026 17:35 | 4237 | 11.4700 |
| 06/18/2026 17:35 | 4519 | 11.4700 |
| 06/18/2026 17:35 | 4437 | 11.4700 |
| 06/18/2026 17:35 | 492 | 11.4700 |
| 06/18/2026 17:35 | 5802 | 11.4700 |
| 06/18/2026 17:35 | 7298 | 11.4700 |
| 06/18/2026 17:35 | 4484 | 11.4700 |
| 06/18/2026 17:35 | 1930 | 11.4700 |
| 06/18/2026 17:35 | 745 | 11.4700 |
| 06/18/2026 17:35 | 1984 | 11.4700 |
| 06/18/2026 17:35 | 2736 | 11.4700 |
| 06/18/2026 17:35 | 1492 | 11.4700 |
| 06/18/2026 17:35 | 392 | 11.4700 |
| 06/18/2026 17:35 | 1053 | 11.4700 |
| 06/18/2026 17:35 | 3205 | 11.4700 |
| 06/18/2026 17:35 | 436 | 11.4700 |
| 06/18/2026 17:35 | 1856 | 11.4700 |
| 06/18/2026 17:35 | 2094 | 11.4700 |
| 06/18/2026 17:35 | 2880 | 11.4700 |
| 06/18/2026 17:35 | 948 | 11.4700 |
| 06/18/2026 17:35 | 656 | 11.4700 |
| 06/18/2026 17:35 | 578 | 11.4700 |
| 06/18/2026 17:35 | 73 | 11.4700 |
| 06/18/2026 17:35 | 425 | 11.4700 |
| 06/18/2026 17:35 | 2 | 11.4700 |
| 06/18/2026 17:35 | 8 | 11.4700 |
| 06/18/2026 17:35 | 726 | 11.4700 |
| 06/18/2026 17:35 | 1476 | 11.4700 |
| 06/18/2026 17:35 | 447 | 11.4700 |
| 06/18/2026 17:35 | 421 | 11.4700 |
| 06/18/2026 17:35 | 1523 | 11.4700 |
| 06/18/2026 17:35 | 1453 | 11.4700 |
| 06/18/2026 17:35 | 76 | 11.4700 |
| 06/18/2026 17:35 | 878 | 11.4700 |
| 06/18/2026 17:35 | 5231 | 11.4700 |
| 06/18/2026 17:35 | 3267 | 11.4700 |
| 06/18/2026 17:35 | 1427 | 11.4700 |
| 06/18/2026 17:35 | 867 | 11.4700 |
| 06/18/2026 17:35 | 219 | 11.4700 |
| 06/18/2026 17:35 | 205 | 11.4700 |
| 06/18/2026 17:35 | 3601 | 11.4700 |
| 06/18/2026 17:35 | 843 | 11.4700 |
| 06/18/2026 17:35 | 2070 | 11.4700 |
| 06/18/2026 17:35 | 2070 | 11.4700 |
| 06/18/2026 17:35 | 2070 | 11.4700 |
| 06/18/2026 17:35 | 159 | 11.4700 |
| 06/18/2026 17:35 | 153 | 11.4700 |
| 06/18/2026 17:35 | 198 | 11.4700 |
| 06/18/2026 17:35 | 30299 | 11.4700 |
| 06/18/2026 17:35 | 2231 | 11.4700 |
| 06/18/2026 17:35 | 251 | 11.4700 |
| 06/18/2026 17:35 | 5017 | 11.4700 |
| 06/18/2026 17:35 | 6369 | 11.4700 |
| 06/18/2026 17:35 | 22235 | 11.4700 |
| 06/18/2026 17:35 | 10545 | 11.4700 |
| 06/18/2026 17:35 | 3207 | 11.4700 |
| 06/18/2026 17:35 | 8344 | 11.4700 |
| 06/18/2026 17:35 | 3180 | 11.4700 |
| 06/18/2026 17:35 | 5703 | 11.4700 |
| 06/18/2026 17:35 | 1 | 11.4700 |
| 06/18/2026 17:35 | 2771 | 11.4700 |
| 06/18/2026 17:35 | 1307 | 11.4700 |
| 06/18/2026 17:35 | 5001 | 11.4700 |
| 06/18/2026 17:35 | 2655 | 11.4700 |
| 06/18/2026 17:35 | 105 | 11.4700 |
| 06/18/2026 17:35 | 2730 | 11.4700 |
| 06/18/2026 17:35 | 2434 | 11.4700 |
| 06/18/2026 17:35 | 777 | 11.4700 |
| 06/18/2026 17:35 | 3002 | 11.4700 |
| 06/18/2026 17:35 | 92 | 11.4700 |
| 06/18/2026 17:35 | 450 | 11.4700 |
| 06/18/2026 17:35 | 3835 | 11.4700 |
| 06/18/2026 17:35 | 805 | 11.4700 |
| 06/18/2026 17:35 | 7370 | 11.4700 |
| 06/18/2026 17:35 | 1519 | 11.4700 |
| 06/18/2026 17:35 | 5 | 11.4700 |
| 06/18/2026 17:35 | 77 | 11.4700 |
| 06/18/2026 17:35 | 200 | 11.4700 |
| 06/18/2026 17:35 | 1035 | 11.4700 |
| 06/18/2026 17:35 | 1335 | 11.4700 |
| 06/18/2026 17:35 | 2514 | 11.4700 |
| 06/18/2026 17:35 | 65 | 11.4700 |
| 06/18/2026 17:35 | 472 | 11.4700 |
| 06/18/2026 17:35 | 1306 | 11.4700 |
| 06/18/2026 17:35 | 645 | 11.4700 |
| 06/18/2026 17:35 | 1581 | 11.4700 |
| 06/18/2026 17:35 | 2254 | 11.4700 |
| 06/18/2026 17:35 | 279 | 11.4700 |
| 06/18/2026 17:35 | 650 | 11.4700 |
| 06/18/2026 17:35 | 662 | 11.4700 |
| 06/18/2026 17:35 | 237 | 11.4700 |
| 06/18/2026 17:35 | 125 | 11.4700 |
| 06/18/2026 17:35 | 164 | 11.4700 |
| 06/18/2026 17:35 | 8273 | 11.4700 |
| 06/18/2026 17:35 | 8801 | 11.4700 |
| 06/18/2026 17:35 | 22251 | 11.4700 |
| 06/18/2026 17:35 | 458 | 11.4700 |
| 06/18/2026 17:35 | 1673 | 11.4700 |
| 06/18/2026 17:35 | 2020 | 11.4700 |
| 06/18/2026 17:35 | 3016 | 11.4700 |
| 06/18/2026 17:35 | 758 | 11.4700 |
| 06/18/2026 17:35 | 4041 | 11.4700 |
| 06/18/2026 17:35 | 5526 | 11.4700 |
| 06/18/2026 17:35 | 371 | 11.4700 |
| 06/18/2026 17:35 | 871 | 11.4700 |
| 06/18/2026 17:35 | 1493 | 11.4700 |
| 06/18/2026 17:35 | 4 | 11.4700 |
| 06/18/2026 17:35 | 3358 | 11.4700 |
| 06/18/2026 17:35 | 2126 | 11.4700 |
| 06/18/2026 17:35 | 213 | 11.4700 |
| 06/18/2026 17:35 | 122 | 11.4700 |
| 06/18/2026 17:35 | 718 | 11.4700 |
| 06/18/2026 17:29 | 57 | 11.4075 |
| 06/18/2026 17:29 | 227 | 11.4100 |
| 06/18/2026 17:29 | 134 | 11.4200 |
| 06/18/2026 17:29 | 381 | 11.4200 |
| 06/18/2026 17:29 | 240 | 11.4200 |
| 06/18/2026 17:29 | 345 | 11.4200 |
| 06/18/2026 17:29 | 77 | 11.4200 |
| 06/18/2026 17:29 | 180 | 11.4150 |
| 06/18/2026 17:29 | 73 | 11.4150 |
| 06/18/2026 17:29 | 48 | 11.4150 |
| 06/18/2026 17:29 | 180 | 11.4150 |
| 06/18/2026 17:29 | 35 | 11.4100 |
| 06/18/2026 17:29 | 51 | 11.4100 |
| 06/18/2026 17:29 | 184 | 11.4150 |
| 06/18/2026 17:29 | 26 | 11.4175 |
| 06/18/2026 17:29 | 5 | 11.4150 |
| 06/18/2026 17:29 | 180 | 11.4150 |
| 06/18/2026 17:29 | 44 | 11.4125 |
| 06/18/2026 17:29 | 180 | 11.4100 |
| 06/18/2026 17:29 | 100 | 11.4100 |
| 06/18/2026 17:29 | 44 | 11.4100 |
| 06/18/2026 17:29 | 136 | 11.4100 |
| 06/18/2026 17:29 | 234 | 11.4100 |
| 06/18/2026 17:29 | 1 | 11.4150 |
| 06/18/2026 17:29 | 100 | 11.4150 |
| 06/18/2026 17:29 | 191 | 11.4150 |
| 06/18/2026 17:29 | 140 | 11.4200 |
| 06/18/2026 17:29 | 46 | 11.4200 |
| 06/18/2026 17:29 | 10 | 11.4200 |
| 06/18/2026 17:29 | 160 | 11.4200 |
| 06/18/2026 17:29 | 90 | 11.4200 |
| 06/18/2026 17:29 | 54 | 11.4150 |
| 06/18/2026 17:29 | 183 | 11.4150 |
| 06/18/2026 17:29 | 2 | 11.4100 |
| 06/18/2026 17:28 | 1 | 11.4150 |
| 06/18/2026 17:28 | 52 | 11.4200 |
| 06/18/2026 17:28 | 182 | 11.4150 |
| 06/18/2026 17:28 | 179 | 11.4150 |
| 06/18/2026 17:28 | 100 | 11.4150 |
| 06/18/2026 17:28 | 56 | 11.4200 |
| 06/18/2026 17:28 | 100 | 11.4200 |
| 06/18/2026 17:28 | 190 | 11.4200 |
| 06/18/2026 17:27 | 49 | 11.4275 |
| 06/18/2026 17:27 | 160 | 11.4200 |
| 06/18/2026 17:27 | 446 | 11.4200 |
| 06/18/2026 17:27 | 21 | 11.4200 |
| 06/18/2026 17:27 | 185 | 11.4150 |
| 06/18/2026 17:27 | 184 | 11.4200 |
| 06/18/2026 17:27 | 168 | 11.4200 |
| 06/18/2026 17:27 | 177 | 11.4250 |
| 06/18/2026 17:27 | 157 | 11.4300 |
| 06/18/2026 17:27 | 1168 | 11.4300 |
| 06/18/2026 17:27 | 91 | 11.4300 |
| 06/18/2026 17:27 | 262 | 11.4300 |
| 06/18/2026 17:27 | 1168 | 11.4300 |
| 06/18/2026 17:27 | 100 | 11.4250 |
| 06/18/2026 17:27 | 51 | 11.4250 |
| 06/18/2026 17:27 | 176 | 11.4250 |
| 06/18/2026 17:27 | 171 | 11.4300 |
| 06/18/2026 17:27 | 1168 | 11.4300 |
| 06/18/2026 17:27 | 280 | 11.4250 |
| 06/18/2026 17:27 | 60 | 11.4200 |
| 06/18/2026 17:27 | 173 | 11.4250 |
| 06/18/2026 17:27 | 345 | 11.4250 |
| 06/18/2026 17:27 | 171 | 11.4250 |
| 06/18/2026 17:27 | 122 | 11.4250 |
| 06/18/2026 17:27 | 923 | 11.4300 |
| 06/18/2026 17:27 | 245 | 11.4300 |
| 06/18/2026 17:27 | 107 | 11.4300 |
| 06/18/2026 17:27 | 1061 | 11.4300 |
| 06/18/2026 17:27 | 53 | 11.4300 |
| 06/18/2026 17:27 | 54 | 11.4300 |
| 06/18/2026 17:27 | 579 | 11.4300 |
| 06/18/2026 17:27 | 1168 | 11.4300 |
| 06/18/2026 17:27 | 1168 | 11.4300 |
| 06/18/2026 17:27 | 90 | 11.4300 |
| 06/18/2026 17:27 | 94 | 11.4300 |
| 06/18/2026 17:27 | 395 | 11.4300 |
| 06/18/2026 17:27 | 80 | 11.4275 |
| 06/18/2026 17:27 | 150 | 11.4250 |
| 06/18/2026 17:27 | 443 | 11.4250 |
| 06/18/2026 17:27 | 167 | 11.4250 |
| 06/18/2026 17:27 | 334 | 11.4300 |
| 06/18/2026 17:27 | 27 | 11.42401 |
| 06/18/2026 17:26 | 1 | 11.4300 |
| 06/18/2026 17:26 | 59 | 11.4250 |
| 06/18/2026 17:26 | 91 | 11.4250 |
| 06/18/2026 17:26 | 54 | 11.4250 |
| 06/18/2026 17:26 | 59 | 11.4275 |
| 06/18/2026 17:26 | 520 | 11.4250 |
| 06/18/2026 17:26 | 345 | 11.4250 |
| 06/18/2026 17:26 | 136 | 11.4300 |
| 06/18/2026 17:26 | 167 | 11.4300 |
| 06/18/2026 17:26 | 188 | 11.4300 |
| 06/18/2026 17:26 | 124 | 11.4300 |
| 06/18/2026 17:26 | 380 | 11.4300 |
| 06/18/2026 17:26 | 50 | 11.4300 |
| 06/18/2026 17:26 | 53 | 11.4325 |
| 06/18/2026 17:26 | 157 | 11.4350 |
| 06/18/2026 17:26 | 88 | 11.4350 |
| 06/18/2026 17:26 | 81 | 11.4325 |
| 06/18/2026 17:26 | 1373 | 11.4350 |
| 06/18/2026 17:26 | 160 | 11.4350 |
| 06/18/2026 17:26 | 958 | 11.4350 |
| 06/18/2026 17:26 | 30 | 11.4375 |
| 06/18/2026 17:25 | 64 | 11.4500 |
| 06/18/2026 17:25 | 403 | 11.4500 |
| 06/18/2026 17:25 | 455 | 11.4500 |
| 06/18/2026 17:25 | 119 | 11.4500 |
| 06/18/2026 17:25 | 345 | 11.4500 |
| 06/18/2026 17:25 | 72 | 11.4450 |
| 06/18/2026 17:25 | 53 | 11.4400 |
| 06/18/2026 17:25 | 0.5598 | 11.4350 |
| 06/18/2026 17:25 | 61 | 11.4350 |
| 06/18/2026 17:25 | 57 | 11.4375 |
| 06/18/2026 17:25 | 30 | 11.4350 |
| 06/18/2026 17:25 | 385 | 11.4350 |
| 06/18/2026 17:24 | 1441 | 11.4350 |
| 06/18/2026 17:24 | 3 | 11.4350 |
| 06/18/2026 17:24 | 385 | 11.4400 |
| 06/18/2026 17:24 | 106 | 11.4450 |
| 06/18/2026 17:24 | 207 | 11.4450 |
| 06/18/2026 17:24 | 161 | 11.4400 |
| 06/18/2026 17:24 | 105 | 11.4400 |
| 06/18/2026 17:24 | 49 | 11.4400 |
| 06/18/2026 17:24 | 52 | 11.4350 |
| 06/18/2026 17:24 | 183 | 11.4350 |
| 06/18/2026 17:24 | 147 | 11.4350 |
| 06/18/2026 17:24 | 345 | 11.4350 |
| 06/18/2026 17:24 | 50 | 11.4300 |
| 06/18/2026 17:24 | 5 | 11.4300 |
| 06/18/2026 17:24 | 162 | 11.4300 |
| 06/18/2026 17:23 | 84 | 11.4250 |
| 06/18/2026 17:23 | 1000 | 11.42351 |
| 06/18/2026 17:23 | 22 | 11.4200 |
| 06/18/2026 17:23 | 50 | 11.4250 |
| 06/18/2026 17:22 | 1.9921 | 11.4300 |
| 06/18/2026 17:22 | 56 | 11.4250 |
| 06/18/2026 17:22 | 51 | 11.4250 |
| 06/18/2026 17:22 | 1806 | 11.4150 |
| 06/18/2026 17:22 | 2 | 11.4250 |
| 06/18/2026 17:22 | 1 | 11.4250 |
| 06/18/2026 17:22 | 219 | 11.4250 |
| 06/18/2026 17:22 | 62 | 11.4200 |
| 06/18/2026 17:22 | 269 | 11.4200 |
| 06/18/2026 17:22 | 51 | 11.4150 |
| 06/18/2026 17:22 | 52 | 11.4200 |
| 06/18/2026 17:22 | 345 | 11.4100 |
| 06/18/2026 17:21 | 57 | 11.4050 |
| 06/18/2026 17:20 | 1794 | 11.4000 |
| 06/18/2026 17:20 | 56 | 11.4000 |
| 06/18/2026 17:20 | 74 | 11.4000 |
| 06/18/2026 17:20 | 53 | 11.4100 |
| 06/18/2026 17:20 | 22 | 11.4050 |
| 06/18/2026 17:20 | 457 | 11.4100 |
| 06/18/2026 17:20 | 11 | 11.4050 |
| 06/18/2026 17:20 | 56 | 11.4000 |
| 06/18/2026 17:20 | 66 | 11.4000 |
| 06/18/2026 17:19 | 90 | 11.3950 |
| 06/18/2026 17:19 | 1182 | 11.3950 |
| 06/18/2026 17:19 | 139 | 11.3950 |
| 06/18/2026 17:19 | 1 | 11.3900 |
| 06/18/2026 17:19 | 56 | 11.3875 |
| 06/18/2026 17:19 | 57 | 11.3950 |
| 06/18/2026 17:18 | 249 | 11.4000 |
| 06/18/2026 17:18 | 73 | 11.3950 |
| 06/18/2026 17:18 | 89 | 11.3950 |
| 06/18/2026 17:18 | 60 | 11.3950 |
| 06/18/2026 17:18 | 345 | 11.4000 |
| 06/18/2026 17:18 | 51 | 11.3975 |
| 06/18/2026 17:18 | 54 | 11.4000 |
| 06/18/2026 17:18 | 26 | 11.4000 |
| 06/18/2026 17:18 | 195 | 11.4000 |
| 06/18/2026 17:18 | 150 | 11.4000 |
| 06/18/2026 17:18 | 56 | 11.3950 |
| 06/18/2026 17:18 | 56 | 11.4000 |
| 06/18/2026 17:18 | 45 | 11.3950 |
| 06/18/2026 17:18 | 56 | 11.3950 |
| 06/18/2026 17:18 | 345 | 11.3900 |
| 06/18/2026 17:18 | 480 | 11.3900 |
| 06/18/2026 17:18 | 87 | 11.3900 |
| 06/18/2026 17:18 | 93 | 11.3900 |
| 06/18/2026 17:18 | 39 | 11.3850 |
| 06/18/2026 17:17 | 56 | 11.3825 |
| 06/18/2026 17:17 | 345 | 11.3850 |
| 06/18/2026 17:17 | 9 | 11.3900 |
| 06/18/2026 17:17 | 345 | 11.3850 |
| 06/18/2026 17:16 | 86 | 11.3900 |
| 06/18/2026 17:16 | 51 | 11.3850 |
| 06/18/2026 17:16 | 50 | 11.3900 |
| 06/18/2026 17:16 | 137 | 11.3850 |
| 06/18/2026 17:16 | 292 | 11.3850 |
| 06/18/2026 17:16 | 113 | 11.3950 |
| 06/18/2026 17:15 | 56 | 11.3950 |
| 06/18/2026 17:15 | 0.1939 | 11.4000 |
| 06/18/2026 17:15 | 161 | 11.3950 |
| 06/18/2026 17:15 | 158 | 11.3950 |
| 06/18/2026 17:14 | 137 | 11.4050 |
| 06/18/2026 17:14 | 48 | 11.4025 |
| 06/18/2026 17:14 | 85 | 11.4000 |
| 06/18/2026 17:14 | 137 | 11.4000 |
| 06/18/2026 17:14 | 153 | 11.4000 |
| 06/18/2026 17:14 | 345 | 11.4000 |
| 06/18/2026 17:13 | 56 | 11.4050 |
| 06/18/2026 17:13 | 326 | 11.4100 |
| 06/18/2026 17:13 | 480 | 11.4050 |
| 06/18/2026 17:13 | 162 | 11.4100 |
| 06/18/2026 17:13 | 295 | 11.4100 |
| 06/18/2026 17:13 | 49 | 11.4125 |
| 06/18/2026 17:13 | 91 | 11.4150 |
| 06/18/2026 17:13 | 154 | 11.4150 |
| 06/18/2026 17:13 | 64 | 11.4200 |
| 06/18/2026 17:13 | 150 | 11.4200 |
| 06/18/2026 17:13 | 355 | 11.4100 |
| 06/18/2026 17:12 | 53 | 11.4000 |
| 06/18/2026 17:12 | 60 | 11.3975 |
| 06/18/2026 17:12 | 1 | 11.4000 |
| 06/18/2026 17:12 | 26 | 11.4000 |
| 06/18/2026 17:12 | 163 | 11.4000 |
| 06/18/2026 17:12 | 1 | 11.4000 |
| 06/18/2026 17:12 | 7 | 11.4000 |
| 06/18/2026 17:12 | 347 | 11.3900 |
| 06/18/2026 17:12 | 253 | 11.3950 |
| 06/18/2026 17:12 | 336 | 11.3950 |
| 06/18/2026 17:12 | 34 | 11.3950 |
| 06/18/2026 17:12 | 387 | 11.3950 |
| 06/18/2026 17:11 | 55 | 11.3900 |
| 06/18/2026 17:11 | 57 | 11.3850 |
| 06/18/2026 17:10 | 51 | 11.3850 |
| 06/18/2026 17:10 | 10 | 11.3850 |
| 06/18/2026 17:10 | 39 | 11.3850 |
| 06/18/2026 17:10 | 198 | 11.3850 |
| 06/18/2026 17:10 | 49 | 11.3800 |
| 06/18/2026 17:10 | 211 | 11.3800 |
| 06/18/2026 17:10 | 98 | 11.3800 |
| 06/18/2026 17:10 | 49 | 11.3800 |
| 06/18/2026 17:10 | 36 | 11.3800 |
| 06/18/2026 17:10 | 46 | 11.3800 |
| 06/18/2026 17:09 | 51 | 11.3800 |
| 06/18/2026 17:09 | 117 | 11.3800 |
| 06/18/2026 17:09 | 49 | 11.3750 |
| 06/18/2026 17:09 | 181 | 11.3750 |
| 06/18/2026 17:08 | 5.3652 | 11.3750 |
| 06/18/2026 17:08 | 54 | 11.3800 |
| 06/18/2026 17:08 | 96 | 11.3850 |
| 06/18/2026 17:08 | 165 | 11.3800 |
| 06/18/2026 17:08 | 37 | 11.3800 |
| 06/18/2026 17:08 | 85 | 11.3800 |
| 06/18/2026 17:07 | 40 | 11.3750 |
| 06/18/2026 17:07 | 56 | 11.3700 |
| 06/18/2026 17:07 | 150 | 11.3700 |
| 06/18/2026 17:07 | 26 | 11.3700 |
| 06/18/2026 17:07 | 354 | 11.3700 |
| 06/18/2026 17:07 | 17 | 11.3700 |
| 06/18/2026 17:07 | 307 | 11.3750 |
| 06/18/2026 17:07 | 133 | 11.3750 |
| 06/18/2026 17:07 | 340 | 11.3750 |
| 06/18/2026 17:06 | 108 | 11.3800 |
| 06/18/2026 17:06 | 345 | 11.3800 |
| 06/18/2026 17:06 | 143 | 11.3850 |
| 06/18/2026 17:06 | 345 | 11.3850 |
| 06/18/2026 17:06 | 221 | 11.3800 |
| 06/18/2026 17:06 | 135 | 11.3800 |
| 06/18/2026 17:05 | 61 | 11.3800 |
| 06/18/2026 17:05 | 122 | 11.3800 |
| 06/18/2026 17:05 | 61 | 11.3775 |
| 06/18/2026 17:05 | 88 | 11.3800 |
| 06/18/2026 17:05 | 48 | 11.3800 |
| 06/18/2026 17:05 | 278 | 11.3800 |
| 06/18/2026 17:05 | 50 | 11.3900 |
| 06/18/2026 17:05 | 139 | 11.3850 |
| 06/18/2026 17:05 | 133 | 11.3850 |
| 06/18/2026 17:04 | 66 | 11.3925 |
| 06/18/2026 17:04 | 86 | 11.3900 |
| 06/18/2026 17:04 | 96 | 11.3950 |
| 06/18/2026 17:04 | 187 | 11.3900 |
| 06/18/2026 17:04 | 52 | 11.3925 |
| 06/18/2026 17:04 | 51 | 11.3950 |
| 06/18/2026 17:03 | 1 | 11.3950 |
| 06/18/2026 17:03 | 53 | 11.3900 |
| 06/18/2026 17:03 | 110 | 11.3850 |
| 06/18/2026 17:03 | 54 | 11.3850 |
| 06/18/2026 17:03 | 51 | 11.3800 |
| 06/18/2026 17:03 | 66 | 11.3800 |
| 06/18/2026 17:03 | 45 | 11.3800 |
| 06/18/2026 17:03 | 58 | 11.3800 |
| 06/18/2026 17:02 | 48 | 11.3800 |
| 06/18/2026 17:02 | 219 | 11.3850 |
| 06/18/2026 17:02 | 50 | 11.3850 |
| 06/18/2026 17:02 | 92 | 11.3800 |
| 06/18/2026 17:02 | 65 | 11.3800 |
| 06/18/2026 17:02 | 10 | 11.3800 |
| 06/18/2026 17:02 | 54 | 11.3850 |
| 06/18/2026 17:01 | 59 | 11.3875 |
| 06/18/2026 17:01 | 190 | 11.3850 |
| 06/18/2026 17:01 | 21 | 11.3900 |
| 06/18/2026 17:01 | 118 | 11.3950 |
| 06/18/2026 17:00 | 104 | 11.4000 |
| 06/18/2026 17:00 | 64 | 11.4000 |
| 06/18/2026 17:00 | 9 | 11.4000 |
| 06/18/2026 17:00 | 68 | 11.4000 |
| 06/18/2026 17:00 | 64 | 11.4000 |
| 06/18/2026 17:00 | 49 | 11.4000 |
| 06/18/2026 17:00 | 500 | 11.4000 |
| 06/18/2026 17:00 | 57 | 11.3900 |
| 06/18/2026 17:00 | 156 | 11.3900 |
| 06/18/2026 17:00 | 3 | 11.3850 |
| 06/18/2026 17:00 | 73 | 11.3850 |
| 06/18/2026 17:00 | 55 | 11.3900 |
| 06/18/2026 16:59 | 50 | 11.3875 |
| 06/18/2026 16:59 | 0.2624 | 11.3950 |
| 06/18/2026 16:58 | 52 | 11.3900 |
| 06/18/2026 16:57 | 140 | 11.3850 |
| 06/18/2026 16:57 | 57 | 11.3825 |
| 06/18/2026 16:57 | 1 | 11.37034 |
| 06/18/2026 16:56 | 53 | 11.3750 |
| 06/18/2026 16:55 | 53 | 11.3725 |
| 06/18/2026 16:55 | 205 | 11.3700 |
| 06/18/2026 16:55 | 49 | 11.3700 |
| 06/18/2026 16:55 | 211 | 11.3800 |
| 06/18/2026 16:55 | 57 | 11.3750 |
| 06/18/2026 16:55 | 192 | 11.3750 |
| 06/18/2026 16:54 | 68 | 11.3750 |
| 06/18/2026 16:54 | 56 | 11.3700 |
| 06/18/2026 16:54 | 58 | 11.3750 |
| 06/18/2026 16:54 | 35 | 11.3750 |
| 06/18/2026 16:54 | 400 | 11.3750 |
| 06/18/2026 16:54 | 550 | 11.3700 |
| 06/18/2026 16:53 | 8.7511 | 11.3550 |
| 06/18/2026 16:53 | 50 | 11.3650 |
| 06/18/2026 16:53 | 51 | 11.3600 |
| 06/18/2026 16:52 | 86 | 11.3600 |
| 06/18/2026 16:52 | 59 | 11.3625 |
| 06/18/2026 16:52 | 168 | 11.3600 |
| 06/18/2026 16:52 | 219 | 11.3650 |
| 06/18/2026 16:52 | 345 | 11.3650 |
| 06/18/2026 16:52 | 42 | 11.3650 |
| 06/18/2026 16:52 | 67 | 11.3650 |
| 06/18/2026 16:52 | 109 | 11.3650 |
| 06/18/2026 16:52 | 66 | 11.3700 |
| 06/18/2026 16:52 | 115 | 11.3750 |
| 06/18/2026 16:51 | 451.7798 | 11.36195 |
| 06/18/2026 16:51 | 53 | 11.3650 |
| 06/18/2026 16:51 | 54 | 11.3650 |
| 06/18/2026 16:51 | 345 | 11.3650 |
| 06/18/2026 16:51 | 66 | 11.3600 |
| 06/18/2026 16:51 | 56 | 11.3550 |
| 06/18/2026 16:50 | 56 | 11.3550 |
| 06/18/2026 16:50 | 345 | 11.3500 |
| 06/18/2026 16:49 | 57 | 11.3450 |
| 06/18/2026 16:49 | 26 | 11.3450 |
| 06/18/2026 16:48 | 52 | 11.3350 |
| 06/18/2026 16:47 | 55 | 11.3350 |
| 06/18/2026 16:47 | 52 | 11.3400 |
| 06/18/2026 16:46 | 55 | 11.3400 |
| 06/18/2026 16:45 | 91 | 11.3250 |
| 06/18/2026 16:45 | 126 | 11.3250 |
| 06/18/2026 16:45 | 51 | 11.3300 |
| 06/18/2026 16:45 | 114 | 11.3250 |
| 06/18/2026 16:45 | 0.3466 | 11.3100 |
| 06/18/2026 16:44 | 58 | 11.3050 |
| 06/18/2026 16:44 | 437 | 11.3050 |
| 06/18/2026 16:44 | 87 | 11.3050 |
| 06/18/2026 16:44 | 345 | 11.3000 |
| 06/18/2026 16:44 | 76 | 11.3000 |
| 06/18/2026 16:44 | 51 | 11.3000 |
| 06/18/2026 16:44 | 136 | 11.2950 |
| 06/18/2026 16:43 | 48 | 11.2900 |
| 06/18/2026 16:42 | 57 | 11.2850 |
| 06/18/2026 16:42 | 33 | 11.2800 |
| 06/18/2026 16:42 | 220 | 11.2850 |
| 06/18/2026 16:42 | 204 | 11.2850 |
| 06/18/2026 16:42 | 146 | 11.2900 |
| 06/18/2026 16:42 | 345 | 11.2900 |
| 06/18/2026 16:42 | 166 | 11.2900 |
| 06/18/2026 16:42 | 95 | 11.2950 |
| 06/18/2026 16:42 | 54 | 11.2950 |
| 06/18/2026 16:42 | 54 | 11.3000 |
| 06/18/2026 16:42 | 54 | 11.3050 |
| 06/18/2026 16:41 | 189 | 11.3100 |
| 06/18/2026 16:41 | 194 | 11.3100 |
| 06/18/2026 16:41 | 460 | 11.3100 |
| 06/18/2026 16:41 | 354 | 11.3100 |
| 06/18/2026 16:41 | 199 | 11.3100 |
| 06/18/2026 16:41 | 53 | 11.3000 |
| 06/18/2026 16:41 | 52 | 11.2925 |
| 06/18/2026 16:40 | 52 | 11.2875 |
| 06/18/2026 16:40 | 489 | 11.2850 |
| 06/18/2026 16:40 | 11 | 11.2850 |
| 06/18/2026 16:40 | 189 | 11.2850 |
| 06/18/2026 16:39 | 26 | 11.2900 |
| 06/18/2026 16:39 | 7 | 11.2900 |
| 06/18/2026 16:39 | 59 | 11.2800 |
| 06/18/2026 16:39 | 2 | 11.2850 |
| 06/18/2026 16:39 | 214 | 11.2800 |
| 06/18/2026 16:39 | 66 | 11.2850 |
| 06/18/2026 16:39 | 9 | 11.2850 |
| 06/18/2026 16:39 | 1 | 11.2850 |
| 06/18/2026 16:38 | 108 | 11.2800 |
| 06/18/2026 16:38 | 52 | 11.2800 |
| 06/18/2026 16:38 | 151 | 11.2800 |
| 06/18/2026 16:38 | 194 | 11.2800 |
| 06/18/2026 16:38 | 4 | 11.2800 |
| 06/18/2026 16:38 | 185 | 11.2800 |
| 06/18/2026 16:38 | 69 | 11.2750 |
| 06/18/2026 16:38 | 422 | 11.2750 |
| 06/18/2026 16:38 | 267 | 11.2800 |
| 06/18/2026 16:38 | 189 | 11.2800 |
| 06/18/2026 16:38 | 347 | 11.2800 |
| 06/18/2026 16:38 | 345 | 11.2800 |
| 06/18/2026 16:38 | 204 | 11.2800 |
| 06/18/2026 16:38 | 350 | 11.2750 |
| 06/18/2026 16:38 | 28 | 11.2700 |
| 06/18/2026 16:38 | 49 | 11.2675 |
| 06/18/2026 16:38 | 75 | 11.2700 |
| 06/18/2026 16:37 | 19 | 11.2600 |
| 06/18/2026 16:36 | 49 | 11.2650 |
| 06/18/2026 16:36 | 1 | 11.2650 |
| 06/18/2026 16:36 | 62 | 11.2625 |
| 06/18/2026 16:36 | 50 | 11.2600 |
| 06/18/2026 16:36 | 57 | 11.2550 |
| 06/18/2026 16:35 | 62 | 11.2400 |
| 06/18/2026 16:35 | 111 | 11.2350 |
| 06/18/2026 16:35 | 35 | 11.2450 |
| 06/18/2026 16:35 | 33 | 11.2500 |
| 06/18/2026 16:35 | 48 | 11.2550 |
| 06/18/2026 16:35 | 380 | 11.2600 |
| 06/18/2026 16:35 | 62 | 11.2650 |
| 06/18/2026 16:35 | 44 | 11.2700 |
| 06/18/2026 16:34 | 52 | 11.2725 |
| 06/18/2026 16:34 | 158 | 11.2750 |
| 06/18/2026 16:34 | 228 | 11.2725 |
| 06/18/2026 16:33 | 146 | 11.2650 |
| 06/18/2026 16:33 | 77 | 11.2600 |
| 06/18/2026 16:33 | 183 | 11.2600 |
| 06/18/2026 16:33 | 39 | 11.2650 |
| 06/18/2026 16:33 | 62 | 11.2650 |
| 06/18/2026 16:33 | 61 | 11.2650 |
| 06/18/2026 16:33 | 488 | 11.2650 |
| 06/18/2026 16:33 | 488 | 11.2650 |
| 06/18/2026 16:33 | 104.0313 | 11.2800 |
| 06/18/2026 16:33 | 49 | 11.2750 |
| 06/18/2026 16:33 | 48 | 11.2750 |
| 06/18/2026 16:33 | 9.6487 | 11.2750 |
| 06/18/2026 16:33 | 169 | 11.2800 |
| 06/18/2026 16:33 | 70 | 11.2800 |
| 06/18/2026 16:33 | 154 | 11.2800 |
| 06/18/2026 16:33 | 189 | 11.2800 |
| 06/18/2026 16:33 | 68 | 11.2800 |
| 06/18/2026 16:33 | 229 | 11.2800 |
| 06/18/2026 16:33 | 53 | 11.2800 |
| 06/18/2026 16:32 | 75 | 11.2950 |
| 06/18/2026 16:32 | 77 | 11.2950 |
| 06/18/2026 16:32 | 57 | 11.2875 |
| 06/18/2026 16:31 | 69 | 11.2850 |
| 06/18/2026 16:31 | 172 | 11.2850 |
| 06/18/2026 16:31 | 56 | 11.2950 |
| 06/18/2026 16:31 | 48 | 11.2850 |
| 06/18/2026 16:31 | 52 | 11.2900 |
| 06/18/2026 16:30 | 73 | 11.2900 |
| 06/18/2026 16:30 | 73 | 11.2950 |
| 06/18/2026 16:30 | 48 | 11.2900 |
| 06/18/2026 16:30 | 77 | 11.2850 |
| 06/18/2026 16:30 | 76 | 11.2900 |
| 06/18/2026 16:30 | 92 | 11.2900 |
| 06/18/2026 16:29 | 57 | 11.2950 |
| 06/18/2026 16:29 | 4 | 11.2950 |
| 06/18/2026 16:29 | 91 | 11.2950 |
| 06/18/2026 16:27 | 56 | 11.2875 |
| 06/18/2026 16:27 | 77 | 11.2950 |
| 06/18/2026 16:27 | 62 | 11.2850 |
| 06/18/2026 16:26 | 90 | 11.2700 |
| 06/18/2026 16:26 | 50 | 11.2600 |
| 06/18/2026 16:26 | 9 | 11.2600 |
| 06/18/2026 16:25 | 58 | 11.2650 |
| 06/18/2026 16:25 | 360 | 11.2700 |
| 06/18/2026 16:25 | 153 | 11.2750 |
| 06/18/2026 16:25 | 126 | 11.2800 |
| 06/18/2026 16:25 | 27 | 11.2800 |
| 06/18/2026 16:25 | 79 | 11.2850 |
| 06/18/2026 16:25 | 190 | 11.2800 |
| 06/18/2026 16:24 | 84 | 11.2800 |
| 06/18/2026 16:24 | 203 | 11.2800 |
| 06/18/2026 16:24 | 339 | 11.2800 |
| 06/18/2026 16:24 | 144 | 11.2750 |
| 06/18/2026 16:24 | 188 | 11.2750 |
| 06/18/2026 16:23 | 63 | 11.2650 |
| 06/18/2026 16:23 | 53 | 11.2600 |
| 06/18/2026 16:23 | 115 | 11.2550 |
| 06/18/2026 16:23 | 110 | 11.2550 |
| 06/18/2026 16:23 | 53 | 11.2500 |
| 06/18/2026 16:23 | 6 | 11.2400 |
| 06/18/2026 16:23 | 771 | 11.2400 |
| 06/18/2026 16:23 | 232 | 11.2450 |
| 06/18/2026 16:22 | 201 | 11.2550 |
| 06/18/2026 16:22 | 93 | 11.2550 |
| 06/18/2026 16:22 | 64 | 11.2550 |
| 06/18/2026 16:22 | 174 | 11.2550 |
| 06/18/2026 16:22 | 50 | 11.2600 |
| 06/18/2026 16:22 | 147 | 11.2600 |
| 06/18/2026 16:21 | 56 | 11.2600 |
| 06/18/2026 16:20 | 210 | 11.2650 |
| 06/18/2026 16:20 | 113 | 11.2600 |
| 06/18/2026 16:20 | 56 | 11.2650 |
| 06/18/2026 16:20 | 211 | 11.2650 |
| 06/18/2026 16:20 | 22 | 11.2700 |
| 06/18/2026 16:20 | 121 | 11.2725 |
| 06/18/2026 16:20 | 4 | 11.2700 |
| 06/18/2026 16:20 | 395 | 11.2700 |
| 06/18/2026 16:20 | 252 | 11.2750 |
| 06/18/2026 16:20 | 91 | 11.2750 |
| 06/18/2026 16:20 | 340 | 11.2750 |
| 06/18/2026 16:20 | 123 | 11.2750 |
| 06/18/2026 16:20 | 72 | 11.2900 |
| 06/18/2026 16:20 | 56 | 11.2800 |
| 06/18/2026 16:20 | 104 | 11.2850 |
| 06/18/2026 16:20 | 194 | 11.2850 |
| 06/18/2026 16:20 | 52 | 11.2800 |
| 06/18/2026 16:20 | 82 | 11.2800 |
| 06/18/2026 16:20 | 44 | 11.3000 |
| 06/18/2026 16:20 | 76 | 11.3000 |
| 06/18/2026 16:20 | 114 | 11.3000 |
| 06/18/2026 16:20 | 44 | 11.3000 |
| 06/18/2026 16:20 | 3 | 11.3000 |
| 06/18/2026 16:20 | 52 | 11.3000 |
| 06/18/2026 16:20 | 4 | 11.3000 |
| 06/18/2026 16:20 | 800 | 11.2950 |
| 06/18/2026 16:20 | 223 | 11.2950 |
| 06/18/2026 16:20 | 258 | 11.2950 |
| 06/18/2026 16:20 | 94 | 11.2950 |
| 06/18/2026 16:20 | 461 | 11.2950 |
| 06/18/2026 16:20 | 175 | 11.2950 |
| 06/18/2026 16:20 | 450 | 11.2650 |
| 06/18/2026 16:20 | 186 | 11.2700 |
| 06/18/2026 16:19 | 101 | 11.2600 |
| 06/18/2026 16:19 | 54 | 11.2500 |
| 06/18/2026 16:18 | 43 | 11.2550 |
| 06/18/2026 16:18 | 30 | 11.2550 |
| 06/18/2026 16:18 | 50 | 11.2500 |
| 06/18/2026 16:17 | 72 | 11.2550 |
| 06/18/2026 16:17 | 55 | 11.2450 |
| 06/18/2026 16:17 | 50 | 11.2450 |
| 06/18/2026 16:17 | 42 | 11.2450 |
| 06/18/2026 16:17 | 63 | 11.2550 |
| 06/18/2026 16:17 | 12 | 11.2500 |
| 06/18/2026 16:17 | 266 | 11.2500 |
| 06/18/2026 16:17 | 186 | 11.2500 |
| 06/18/2026 16:17 | 186 | 11.2550 |
| 06/18/2026 16:17 | 5 | 11.2550 |
| 06/18/2026 16:17 | 128 | 11.2600 |
| 06/18/2026 16:16 | 118 | 11.2600 |
| 06/18/2026 16:16 | 55 | 11.2600 |
| 06/18/2026 16:16 | 75 | 11.2750 |
| 06/18/2026 16:16 | 373 | 11.2650 |
| 06/18/2026 16:16 | 370 | 11.2600 |
| 06/18/2026 16:16 | 25 | 11.2500 |
| 06/18/2026 16:16 | 10 | 11.2400 |
| 06/18/2026 16:15 | 4000 | 11.2350 |
| 06/18/2026 16:15 | 39 | 11.2350 |
| 06/18/2026 16:15 | 15 | 11.2350 |
| 06/18/2026 16:15 | 76 | 11.2350 |
| 06/18/2026 16:15 | 75 | 11.2450 |
| 06/18/2026 16:14 | 206 | 11.2350 |
| 06/18/2026 16:14 | 118 | 11.2350 |
| 06/18/2026 16:14 | 128 | 11.2400 |
| 06/18/2026 16:14 | 53 | 11.2400 |
| 06/18/2026 16:14 | 319 | 11.2350 |
| 06/18/2026 16:14 | 7 | 11.2300 |
| 06/18/2026 16:14 | 73 | 11.2400 |
| 06/18/2026 16:14 | 50 | 11.2275 |
| 06/18/2026 16:13 | 170 | 11.2250 |
| 06/18/2026 16:13 | 75 | 11.2250 |
| 06/18/2026 16:13 | 49 | 11.2150 |
| 06/18/2026 16:12 | 146 | 11.2100 |
| 06/18/2026 16:12 | 139 | 11.2100 |
| 06/18/2026 16:12 | 51 | 11.2025 |
| 06/18/2026 16:12 | 420 | 11.2000 |
| 06/18/2026 16:12 | 202 | 11.1950 |
| 06/18/2026 16:12 | 272 | 11.1950 |
| 06/18/2026 16:12 | 875 | 11.1950 |
| 06/18/2026 16:12 | 228 | 11.1950 |
| 06/18/2026 16:12 | 1000 | 11.1950 |
| 06/18/2026 16:12 | 4295 | 11.1950 |
| 06/18/2026 16:12 | 1000 | 11.1950 |
| 06/18/2026 16:12 | 228 | 11.1950 |
| 06/18/2026 16:12 | 1000 | 11.1950 |
| 06/18/2026 16:12 | 183 | 11.1950 |
| 06/18/2026 16:12 | 165 | 11.1950 |
| 06/18/2026 16:12 | 370 | 11.1950 |
| 06/18/2026 16:12 | 656 | 11.2000 |
| 06/18/2026 16:12 | 52 | 11.2075 |
| 06/18/2026 16:12 | 412 | 11.2050 |
| 06/18/2026 16:12 | 50 | 11.2100 |
| 06/18/2026 16:12 | 260 | 11.2100 |
| 06/18/2026 16:11 | 48 | 11.2150 |
| 06/18/2026 16:11 | 2 | 11.2250 |
| 06/18/2026 16:11 | 72 | 11.2250 |
| 06/18/2026 16:11 | 142 | 11.2150 |
| 06/18/2026 16:11 | 128 | 11.2150 |
| 06/18/2026 16:11 | 55 | 11.2175 |
| 06/18/2026 16:11 | 78 | 11.2250 |
| 06/18/2026 16:10 | 1 | 11.2200 |
| 06/18/2026 16:10 | 105 | 11.2200 |
| 06/18/2026 16:10 | 9 | 11.2200 |
| 06/18/2026 16:10 | 103 | 11.2250 |
| 06/18/2026 16:10 | 156 | 11.2250 |
| 06/18/2026 16:10 | 63 | 11.2250 |
| 06/18/2026 16:10 | 58 | 11.2300 |
| 06/18/2026 16:10 | 152 | 11.2300 |
| 06/18/2026 16:09 | 74 | 11.2300 |
| 06/18/2026 16:09 | 372 | 11.2225 |
| 06/18/2026 16:08 | 534 | 11.2125 |
| 06/18/2026 16:08 | 54 | 11.1975 |
| 06/18/2026 16:08 | 38 | 11.1950 |
| 06/18/2026 16:08 | 104 | 11.1950 |
| 06/18/2026 16:08 | 73 | 11.1950 |
| 06/18/2026 16:07 | 50 | 11.1850 |
| 06/18/2026 16:07 | 38 | 11.1850 |
| 06/18/2026 16:07 | 53 | 11.1800 |
| 06/18/2026 16:07 | 30 | 11.1850 |
| 06/18/2026 16:07 | 9 | 11.1850 |
| 06/18/2026 16:07 | 36 | 11.1800 |
| 06/18/2026 16:07 | 31 | 11.1800 |
| 06/18/2026 16:07 | 31 | 11.1800 |
| 06/18/2026 16:07 | 11 | 11.1800 |
| 06/18/2026 16:07 | 4 | 11.1800 |
| 06/18/2026 16:07 | 53 | 11.1800 |
| 06/18/2026 16:06 | 142 | 11.1700 |
| 06/18/2026 16:06 | 53 | 11.1725 |
| 06/18/2026 16:06 | 693 | 11.1750 |
| 06/18/2026 16:06 | 6 | 11.1750 |
| 06/18/2026 16:06 | 10 | 11.1700 |
| 06/18/2026 16:06 | 98 | 11.1700 |
| 06/18/2026 16:06 | 133 | 11.1700 |
| 06/18/2026 16:06 | 197 | 11.1750 |
| 06/18/2026 16:06 | 53 | 11.1725 |
| 06/18/2026 16:06 | 1 | 11.1700 |
| 06/18/2026 16:05 | 57 | 11.1650 |
| 06/18/2026 16:05 | 56 | 11.1600 |
| 06/18/2026 16:05 | 50 | 11.1600 |
| 06/18/2026 16:05 | 460 | 11.1550 |
| 06/18/2026 16:04 | 53 | 11.1500 |
| 06/18/2026 16:04 | 53 | 11.1550 |
| 06/18/2026 16:03 | 55 | 11.1475 |
| 06/18/2026 16:03 | 15000 | 11.15334 |
| 06/18/2026 16:03 | 91 | 11.1500 |
| 06/18/2026 16:03 | 131 | 11.1500 |
| 06/18/2026 16:02 | 140 | 11.1450 |
| 06/18/2026 16:02 | 121 | 11.1550 |
| 06/18/2026 16:02 | 87 | 11.1550 |
| 06/18/2026 16:01 | 65 | 11.1600 |
| 06/18/2026 16:01 | 326 | 11.1550 |
| 06/18/2026 16:01 | 81 | 11.1550 |
| 06/18/2026 16:00 | 55 | 11.1600 |
| 06/18/2026 16:00 | 161 | 11.1500 |
| 06/18/2026 16:00 | 63 | 11.1500 |
| 06/18/2026 16:00 | 120 | 11.1550 |
| 06/18/2026 16:00 | 27 | 11.1550 |
| 06/18/2026 15:59 | 8 | 11.1550 |
| 06/18/2026 15:59 | 169 | 11.1550 |
| 06/18/2026 15:59 | 56 | 11.1500 |
| 06/18/2026 15:58 | 153 | 11.1550 |
| 06/18/2026 15:58 | 200 | 11.1550 |
| 06/18/2026 15:57 | 88 | 11.1500 |
| 06/18/2026 15:57 | 61 | 11.1500 |
| 06/18/2026 15:57 | 104 | 11.1500 |
| 06/18/2026 15:57 | 104 | 11.1550 |
| 06/18/2026 15:57 | 352 | 11.1600 |
| 06/18/2026 15:57 | 460 | 11.1600 |
| 06/18/2026 15:57 | 57 | 11.1575 |
| 06/18/2026 15:56 | 197 | 11.1550 |
| 06/18/2026 15:56 | 130 | 11.1550 |
| 06/18/2026 15:56 | 57 | 11.1600 |
| 06/18/2026 15:56 | 95 | 11.1600 |
| 06/18/2026 15:55 | 51 | 11.1625 |
| 06/18/2026 15:54 | 57 | 11.1600 |
| 06/18/2026 15:54 | 187 | 11.1600 |
| 06/18/2026 15:53 | 54 | 11.1600 |
| 06/18/2026 15:52 | 79 | 11.1550 |
| 06/18/2026 15:52 | 650 | 11.1550 |
| 06/18/2026 15:52 | 60 | 11.1550 |
| 06/18/2026 15:52 | 105 | 11.1600 |
| 06/18/2026 15:52 | 6 | 11.1600 |
| 06/18/2026 15:52 | 9 | 11.1600 |
| 06/18/2026 15:52 | 141 | 11.1650 |
| 06/18/2026 15:52 | 101 | 11.1650 |
| 06/18/2026 15:51 | 54 | 11.1675 |
| 06/18/2026 15:51 | 147 | 11.1700 |
| 06/18/2026 15:50 | 49 | 11.1700 |
| 06/18/2026 15:50 | 57 | 11.1700 |
| 06/18/2026 15:50 | 113 | 11.1600 |
| 06/18/2026 15:49 | 51 | 11.1600 |
| 06/18/2026 15:49 | 366 | 11.1600 |
| 06/18/2026 15:49 | 84 | 11.1500 |
| 06/18/2026 15:49 | 147 | 11.1500 |
| 06/18/2026 15:49 | 5 | 11.1500 |
| 06/18/2026 15:48 | 145 | 11.1550 |
| 06/18/2026 15:48 | 2 | 11.1550 |
| 06/18/2026 15:48 | 69 | 11.1600 |
| 06/18/2026 15:48 | 32 | 11.1600 |
| 06/18/2026 15:47 | 98 | 11.1600 |
| 06/18/2026 15:46 | 56 | 11.1500 |
| 06/18/2026 15:45 | 137 | 11.1500 |
| 06/18/2026 15:45 | 114 | 11.1500 |
| 06/18/2026 15:45 | 116 | 11.1500 |
| 06/18/2026 15:45 | 60 | 11.1550 |
| 06/18/2026 15:44 | 57 | 11.1450 |
| 06/18/2026 15:44 | 53 | 11.1400 |
| 06/18/2026 15:44 | 55 | 11.1325 |
| 06/18/2026 15:44 | 115 | 11.1250 |
| 06/18/2026 15:43 | 60 | 11.1225 |
| 06/18/2026 15:43 | 16 | 11.1250 |
| 06/18/2026 15:43 | 114 | 11.1250 |
| 06/18/2026 15:42 | 0.7352 | 11.1400 |
| 06/18/2026 15:40 | 80 | 11.1250 |
| 06/18/2026 15:40 | 52 | 11.1225 |
| 06/18/2026 15:40 | 135 | 11.1200 |
| 06/18/2026 15:40 | 135 | 11.1200 |
| 06/18/2026 15:40 | 354 | 11.1200 |
| 06/18/2026 15:40 | 122 | 11.1200 |
| 06/18/2026 15:40 | 352 | 11.1200 |
| 06/18/2026 15:40 | 49 | 11.1300 |
| 06/18/2026 15:39 | 101 | 11.1300 |
| 06/18/2026 15:39 | 90 | 11.1300 |
| 06/18/2026 15:39 | 18 | 11.1300 |
| 06/18/2026 15:39 | 109 | 11.1300 |
| 06/18/2026 15:39 | 231 | 11.1375 |
| 06/18/2026 15:39 | 55 | 11.1350 |
| 06/18/2026 15:39 | 52 | 11.1300 |
| 06/18/2026 15:39 | 122 | 11.1250 |
| 06/18/2026 15:38 | 53 | 11.1225 |
| 06/18/2026 15:37 | 49 | 11.1225 |
| 06/18/2026 15:37 | 48 | 11.1300 |
| 06/18/2026 15:37 | 116 | 11.1200 |
| 06/18/2026 15:37 | 529 | 11.1250 |
| 06/18/2026 15:37 | 52 | 11.1250 |
| 06/18/2026 15:36 | 58 | 11.1300 |
| 06/18/2026 15:36 | 245 | 11.1250 |
| 06/18/2026 15:36 | 43 | 11.1250 |
| 06/18/2026 15:36 | 50 | 11.1250 |
| 06/18/2026 15:35 | 50 | 11.1200 |
| 06/18/2026 15:35 | 337 | 11.1050 |
| 06/18/2026 15:35 | 53 | 11.1050 |
| 06/18/2026 15:35 | 50 | 11.1000 |
| 06/18/2026 15:35 | 55 | 11.0925 |
| 06/18/2026 15:35 | 21 | 11.0900 |
| 06/18/2026 15:35 | 137 | 11.0900 |
| 06/18/2026 15:35 | 139 | 11.0900 |
| 06/18/2026 15:35 | 18 | 11.0900 |
| 06/18/2026 15:35 | 67 | 11.0900 |
| 06/18/2026 15:35 | 97 | 11.0850 |
| 06/18/2026 15:35 | 55 | 11.0850 |
| 06/18/2026 15:35 | 81 | 11.0850 |
| 06/18/2026 15:34 | 55 | 11.0875 |
| 06/18/2026 15:34 | 34 | 11.0900 |
| 06/18/2026 15:34 | 56 | 11.0900 |
| 06/18/2026 15:33 | 64 | 11.0900 |
| 06/18/2026 15:33 | 79 | 11.0900 |
| 06/18/2026 15:33 | 57 | 11.0950 |
| 06/18/2026 15:32 | 57 | 11.0925 |
| 06/18/2026 15:32 | 116 | 11.0950 |
| 06/18/2026 15:32 | 85 | 11.0950 |
| 06/18/2026 15:31 | 75 | 11.0950 |
| 06/18/2026 15:31 | 58 | 11.0850 |
| 06/18/2026 15:31 | 12 | 11.0850 |
| 06/18/2026 15:31 | 3 | 11.0800 |
| 06/18/2026 15:31 | 84 | 11.0800 |
| 06/18/2026 15:30 | 50 | 11.0725 |
| 06/18/2026 15:30 | 89 | 11.0700 |
| 06/18/2026 15:30 | 123 | 11.0700 |
| 06/18/2026 15:30 | 57 | 11.0800 |
| 06/18/2026 15:30 | 59 | 11.0750 |
| 06/18/2026 15:30 | 80 | 11.0750 |
| 06/18/2026 15:29 | 90 | 11.0650 |
| 06/18/2026 15:29 | 53 | 11.0675 |
| 06/18/2026 15:29 | 2000 | 11.06608 |
| 06/18/2026 15:28 | 52 | 11.0650 |
| 06/18/2026 15:28 | 165 | 11.0550 |
| 06/18/2026 15:28 | 46 | 11.0600 |
| 06/18/2026 15:28 | 55 | 11.0600 |
| 06/18/2026 15:28 | 104 | 11.0550 |
| 06/18/2026 15:27 | 701 | 11.0450 |
| 06/18/2026 15:26 | 49 | 11.0500 |
| 06/18/2026 15:26 | 142 | 11.0500 |
| 06/18/2026 15:26 | 51 | 11.0500 |
| 06/18/2026 15:25 | 56 | 11.0550 |
| 06/18/2026 15:25 | 87 | 11.0550 |
| 06/18/2026 15:25 | 152 | 11.0600 |
| 06/18/2026 15:24 | 50 | 11.0600 |
| 06/18/2026 15:24 | 52 | 11.0650 |
| 06/18/2026 15:23 | 58 | 11.0600 |
| 06/18/2026 15:22 | 27 | 11.0550 |
| 06/18/2026 15:22 | 17 | 11.0550 |
| 06/18/2026 15:22 | 51 | 11.0500 |
| 06/18/2026 15:21 | 53 | 11.0550 |
| 06/18/2026 15:21 | 132 | 11.0500 |
| 06/18/2026 15:21 | 105 | 11.0500 |
| 06/18/2026 15:21 | 495 | 11.0500 |
| 06/18/2026 15:21 | 17 | 11.0500 |
| 06/18/2026 15:21 | 26 | 11.0500 |
| 06/18/2026 15:21 | 26 | 11.0500 |
| 06/18/2026 15:21 | 49 | 11.0475 |
| 06/18/2026 15:21 | 125 | 11.0500 |
| 06/18/2026 15:20 | 55 | 11.0500 |
| 06/18/2026 15:19 | 104 | 11.0500 |
| 06/18/2026 15:19 | 49 | 11.0575 |
| 06/18/2026 15:17 | 146 | 11.0550 |
| 06/18/2026 15:17 | 55 | 11.0575 |
| 06/18/2026 15:17 | 148 | 11.0550 |
| 06/18/2026 15:17 | 94 | 11.0550 |
| 06/18/2026 15:17 | 56 | 11.0550 |
| 06/18/2026 15:17 | 140 | 11.0550 |
| 06/18/2026 15:17 | 73 | 11.0550 |
| 06/18/2026 15:17 | 258 | 11.0550 |
| 06/18/2026 15:17 | 140 | 11.0600 |
| 06/18/2026 15:17 | 57 | 11.0600 |
| 06/18/2026 15:16 | 57 | 11.0625 |
| 06/18/2026 15:16 | 180 | 11.0650 |
| 06/18/2026 15:15 | 68 | 11.0600 |
| 06/18/2026 15:14 | 51 | 11.0750 |
| 06/18/2026 15:14 | 56 | 11.0675 |
| 06/18/2026 15:14 | 165 | 11.0700 |
| 06/18/2026 15:14 | 34 | 11.0700 |
| 06/18/2026 15:13 | 55 | 11.0650 |
| 06/18/2026 15:13 | 206 | 11.0650 |
| 06/18/2026 15:13 | 53 | 11.0700 |
| 06/18/2026 15:12 | 105 | 11.0600 |
| 06/18/2026 15:12 | 105 | 11.0600 |
| 06/18/2026 15:12 | 67 | 11.0650 |
| 06/18/2026 15:12 | 75 | 11.0650 |
| 06/18/2026 15:12 | 42 | 11.0650 |
| 06/18/2026 15:11 | 40 | 11.0700 |
| 06/18/2026 15:11 | 267 | 11.0700 |
| 06/18/2026 15:11 | 98 | 11.0700 |
| 06/18/2026 15:11 | 89 | 11.0750 |
| 06/18/2026 15:11 | 56 | 11.0800 |
| 06/18/2026 15:11 | 164 | 11.0850 |
| 06/18/2026 15:10 | 50 | 11.0700 |
| 06/18/2026 15:10 | 179 | 11.0700 |
| 06/18/2026 15:10 | 42 | 11.0700 |
| 06/18/2026 15:10 | 101 | 11.0750 |
| 06/18/2026 15:10 | 3 | 11.0800 |
| 06/18/2026 15:10 | 48 | 11.0750 |
| 06/18/2026 15:08 | 52 | 11.0750 |
| 06/18/2026 15:08 | 6 | 11.0700 |
| 06/18/2026 15:08 | 284 | 11.0650 |
| 06/18/2026 15:08 | 5 | 11.0550 |
| 06/18/2026 15:08 | 406 | 11.0550 |
| 06/18/2026 15:08 | 50 | 11.0450 |
| 06/18/2026 15:08 | 201 | 11.0450 |
| 06/18/2026 15:08 | 143 | 11.0450 |
| 06/18/2026 15:07 | 42 | 11.0350 |
| 06/18/2026 15:07 | 49 | 11.0400 |
| 06/18/2026 15:06 | 204 | 11.0450 |
| 06/18/2026 15:06 | 133 | 11.0400 |
| 06/18/2026 15:06 | 157 | 11.0450 |
| 06/18/2026 15:06 | 131 | 11.0450 |
| 06/18/2026 15:06 | 57 | 11.0450 |
| 06/18/2026 15:06 | 32 | 11.0450 |
| 06/18/2026 15:06 | 63 | 11.0450 |
| 06/18/2026 15:06 | 210 | 11.0450 |
| 06/18/2026 15:05 | 207 | 11.0350 |
| 06/18/2026 15:05 | 122 | 11.0400 |
| 06/18/2026 15:05 | 122 | 11.0400 |
| 06/18/2026 15:05 | 209 | 11.0350 |
| 06/18/2026 15:05 | 78 | 11.0350 |
| 06/18/2026 15:05 | 57 | 11.0300 |
| 06/18/2026 15:04 | 50 | 11.0350 |
| 06/18/2026 15:03 | 25 | 11.0300 |
| 06/18/2026 15:03 | 338 | 11.0250 |
| 06/18/2026 15:03 | 52 | 11.0275 |
| 06/18/2026 15:03 | 38 | 11.0350 |
| 06/18/2026 15:02 | 53 | 11.0400 |
| 06/18/2026 15:02 | 104 | 11.0400 |
| 06/18/2026 15:02 | 83 | 11.0450 |
| 06/18/2026 15:02 | 15 | 11.0450 |
| 06/18/2026 15:02 | 116 | 11.0450 |
| 06/18/2026 15:02 | 30 | 11.0500 |
| 06/18/2026 15:02 | 39 | 11.0500 |
| 06/18/2026 15:02 | 2 | 11.0500 |
| 06/18/2026 15:02 | 21 | 11.0500 |
| 06/18/2026 15:02 | 39 | 11.0500 |
| 06/18/2026 15:02 | 51 | 11.0500 |
| 06/18/2026 15:02 | 51 | 11.0500 |
| 06/18/2026 15:01 | 57 | 11.0450 |
| 06/18/2026 14:59 | 56 | 11.0450 |
| 06/18/2026 14:59 | 452 | 11.04279 |
| 06/18/2026 14:58 | 8.1041 | 11.0500 |
| 06/18/2026 14:57 | 90 | 11.0500 |
| 06/18/2026 14:57 | 64 | 11.0500 |
| 06/18/2026 14:57 | 22 | 11.0400 |
| 06/18/2026 14:57 | 78 | 11.0400 |
| 06/18/2026 14:57 | 151 | 11.0400 |
| 06/18/2026 14:57 | 209 | 11.0425 |
| 06/18/2026 14:56 | 54 | 11.0425 |
| 06/18/2026 14:55 | 248 | 11.0450 |
| 06/18/2026 14:55 | 56 | 11.0400 |
| 06/18/2026 14:54 | 76 | 11.0350 |
| 06/18/2026 14:54 | 117 | 11.0350 |
| 06/18/2026 14:54 | 293 | 11.0350 |
| 06/18/2026 14:54 | 67 | 11.0350 |
| 06/18/2026 14:54 | 182 | 11.0300 |
| 06/18/2026 14:54 | 38 | 11.0300 |
| 06/18/2026 14:54 | 266 | 11.0300 |
| 06/18/2026 14:53 | 51 | 11.0250 |
| 06/18/2026 14:53 | 3 | 11.0250 |
| 06/18/2026 14:53 | 92 | 11.0250 |
| 06/18/2026 14:52 | 56 | 11.0275 |
| 06/18/2026 14:51 | 3 | 11.0350 |
| 06/18/2026 14:51 | 71 | 11.0350 |
| 06/18/2026 14:49 | 49 | 11.0400 |
| 06/18/2026 14:48 | 77 | 11.0350 |
| 06/18/2026 14:48 | 45 | 11.0400 |
| 06/18/2026 14:47 | 2 | 11.0450 |
| 06/18/2026 14:46 | 132 | 11.0500 |
| 06/18/2026 14:46 | 78 | 11.0500 |
| 06/18/2026 14:46 | 194 | 11.0500 |
| 06/18/2026 14:46 | 59 | 11.0550 |
| 06/18/2026 14:46 | 16 | 11.0550 |
| 06/18/2026 14:45 | 160 | 11.0550 |
| 06/18/2026 14:45 | 39 | 11.0500 |
| 06/18/2026 14:44 | 54 | 11.0400 |
| 06/18/2026 14:44 | 49 | 11.0400 |
| 06/18/2026 14:44 | 122 | 11.0450 |
| 06/18/2026 14:43 | 89 | 11.0550 |
| 06/18/2026 14:43 | 77 | 11.0550 |
| 06/18/2026 14:43 | 164 | 11.0550 |
| 06/18/2026 14:43 | 70 | 11.0600 |
| 06/18/2026 14:43 | 37 | 11.0600 |
| 06/18/2026 14:42 | 54 | 11.0650 |
| 06/18/2026 14:41 | 78 | 11.0450 |
| 06/18/2026 14:41 | 414 | 11.0500 |
| 06/18/2026 14:41 | 146 | 11.0500 |
| 06/18/2026 14:41 | 74 | 11.0450 |
| 06/18/2026 14:41 | 70 | 11.0450 |
| 06/18/2026 14:41 | 70 | 11.0450 |
| 06/18/2026 14:41 | 66 | 11.0400 |
| 06/18/2026 14:41 | 131 | 11.0350 |
| 06/18/2026 14:41 | 93 | 11.0350 |
| 06/18/2026 14:41 | 93 | 11.0350 |
| 06/18/2026 14:41 | 129 | 11.0350 |
| 06/18/2026 14:40 | 61 | 11.0350 |
| 06/18/2026 14:38 | 3 | 11.0300 |
| 06/18/2026 14:38 | 55 | 11.0300 |
| 06/18/2026 14:37 | 145 | 11.0300 |
| 06/18/2026 14:36 | 48 | 11.0350 |
| 06/18/2026 14:36 | 147 | 11.0400 |
| 06/18/2026 14:36 | 1 | 11.0400 |
| 06/18/2026 14:35 | 93 | 11.0450 |
| 06/18/2026 14:35 | 338 | 11.0450 |
| 06/18/2026 14:35 | 223 | 11.0350 |
| 06/18/2026 14:35 | 144 | 11.0350 |
| 06/18/2026 14:35 | 17 | 11.0350 |
| 06/18/2026 14:31 | 56 | 11.0300 |
| 06/18/2026 14:31 | 0.2198 | 11.0350 |
| 06/18/2026 14:31 | 87 | 11.0300 |
| 06/18/2026 14:31 | 453 | 11.03055 |
| 06/18/2026 14:30 | 0.1522 | 11.0400 |
| 06/18/2026 14:29 | 49 | 11.0350 |
| 06/18/2026 14:28 | 57 | 11.0350 |
| 06/18/2026 14:28 | 115 | 11.0350 |
| 06/18/2026 14:28 | 23 | 11.0350 |
| 06/18/2026 14:28 | 51 | 11.0400 |
| 06/18/2026 14:27 | 229 | 11.0450 |
| 06/18/2026 14:26 | 0.09 | 11.0450 |
| 06/18/2026 14:26 | 182 | 11.0350 |
| 06/18/2026 14:26 | 66 | 11.0450 |
| 06/18/2026 14:26 | 189 | 11.0450 |
| 06/18/2026 14:26 | 117 | 11.0500 |
| 06/18/2026 14:25 | 15 | 11.0500 |
| 06/18/2026 14:25 | 94 | 11.0550 |
| 06/18/2026 14:25 | 410 | 11.0550 |
| 06/18/2026 14:25 | 51 | 11.0550 |
| 06/18/2026 14:25 | 133 | 11.0550 |
| 06/18/2026 14:25 | 109 | 11.0550 |
| 06/18/2026 14:25 | 83 | 11.0550 |
| 06/18/2026 14:25 | 49 | 11.0525 |
| 06/18/2026 14:24 | 27 | 11.04702 |
| 06/18/2026 14:23 | 55 | 11.0500 |
| 06/18/2026 14:22 | 95 | 11.0500 |
| 06/18/2026 14:22 | 44 | 11.0600 |
| 06/18/2026 14:22 | 50 | 11.0625 |
| 06/18/2026 14:21 | 0.0875 | 11.0650 |
| 06/18/2026 14:21 | 43 | 11.0600 |
| 06/18/2026 14:21 | 68 | 11.0600 |
| 06/18/2026 14:21 | 107 | 11.0600 |
| 06/18/2026 14:20 | 57 | 11.0625 |
| 06/18/2026 14:19 | 83 | 11.0600 |
| 06/18/2026 14:19 | 109 | 11.0650 |
| 06/18/2026 14:19 | 227 | 11.0650 |
| 06/18/2026 14:19 | 179 | 11.05653 |
| 06/18/2026 14:18 | 8.9923 | 11.0650 |
| 06/18/2026 14:18 | 1000 | 11.05511 |
| 06/18/2026 14:18 | 57 | 11.0600 |
| 06/18/2026 14:17 | 109 | 11.0600 |
| 06/18/2026 14:17 | 211 | 11.0600 |
| 06/18/2026 14:16 | 59 | 11.0550 |
| 06/18/2026 14:16 | 117 | 11.0600 |
| 06/18/2026 14:16 | 1 | 11.0600 |
| 06/18/2026 14:16 | 115 | 11.0550 |
| 06/18/2026 14:16 | 178.7131 | 11.0400 |
| 06/18/2026 14:16 | 48 | 11.0550 |
| 06/18/2026 14:16 | 192 | 11.0550 |
| 06/18/2026 14:15 | 50 | 11.0600 |
| 06/18/2026 14:15 | 361 | 11.0600 |
| 06/18/2026 14:15 | 107 | 11.0600 |
| 06/18/2026 14:15 | 55 | 11.0650 |
| 06/18/2026 14:14 | 90 | 11.0650 |
| 06/18/2026 14:14 | 140 | 11.0700 |
| 06/18/2026 14:14 | 94 | 11.0700 |
| 06/18/2026 14:14 | 48 | 11.0750 |
| 06/18/2026 14:14 | 89 | 11.0750 |
| 06/18/2026 14:14 | 108 | 11.0750 |
| 06/18/2026 14:14 | 380 | 11.0850 |
| 06/18/2026 14:14 | 117 | 11.0850 |
| 06/18/2026 14:14 | 69 | 11.0800 |
| 06/18/2026 14:14 | 111 | 11.0800 |
| 06/18/2026 14:14 | 109 | 11.0800 |
| 06/18/2026 14:13 | 51 | 11.0800 |
| 06/18/2026 14:12 | 117 | 11.0800 |
| 06/18/2026 14:11 | 52 | 11.0750 |
| 06/18/2026 14:11 | 207 | 11.0800 |
| 06/18/2026 14:10 | 99 | 11.0750 |
| 06/18/2026 14:09 | 51 | 11.0700 |
| 06/18/2026 14:09 | 50 | 11.0700 |
| 06/18/2026 14:09 | 359 | 11.0700 |
| 06/18/2026 14:09 | 442 | 11.0700 |
| 06/18/2026 14:09 | 38 | 11.0700 |
| 06/18/2026 14:09 | 8 | 11.0700 |
| 06/18/2026 14:09 | 46 | 11.0700 |
| 06/18/2026 14:09 | 46 | 11.0700 |
| 06/18/2026 14:08 | 54 | 11.0725 |
| 06/18/2026 14:08 | 93 | 11.0700 |
| 06/18/2026 14:06 | 5 | 11.0750 |
| 06/18/2026 14:06 | 71 | 11.0750 |
| 06/18/2026 14:06 | 56 | 11.0725 |
| 06/18/2026 14:06 | 6 | 11.0700 |
| 06/18/2026 14:05 | 56 | 11.0700 |
| 06/18/2026 14:03 | 49 | 11.0800 |
| 06/18/2026 14:02 | 118 | 11.0800 |
| 06/18/2026 14:02 | 67 | 11.0875 |
| 06/18/2026 14:02 | 104 | 11.0850 |
| 06/18/2026 14:02 | 365 | 11.0850 |
| 06/18/2026 14:02 | 139 | 11.0900 |
| 06/18/2026 14:02 | 56 | 11.0900 |
| 06/18/2026 14:02 | 243 | 11.0900 |
| 06/18/2026 14:02 | 91 | 11.0900 |
| 06/18/2026 14:01 | 41 | 11.0950 |
| 06/18/2026 14:01 | 116 | 11.0950 |
| 06/18/2026 14:00 | 57 | 11.1000 |
| 06/18/2026 13:57 | 53 | 11.1000 |
| 06/18/2026 13:56 | 9 | 11.1000 |
| 06/18/2026 13:56 | 62 | 11.0900 |
| 06/18/2026 13:56 | 142 | 11.0900 |
| 06/18/2026 13:56 | 371 | 11.1000 |
| 06/18/2026 13:56 | 285 | 11.1000 |
| 06/18/2026 13:56 | 266 | 11.0950 |
| 06/18/2026 13:56 | 150 | 11.0950 |
| 06/18/2026 13:56 | 352 | 11.0950 |
| 06/18/2026 13:56 | 262 | 11.0900 |
| 06/18/2026 13:56 | 352 | 11.0900 |
| 06/18/2026 13:56 | 148 | 11.0900 |
| 06/18/2026 13:56 | 53 | 11.0850 |
| 06/18/2026 13:55 | 193 | 11.0900 |
| 06/18/2026 13:55 | 105 | 11.0900 |
| 06/18/2026 13:54 | 56 | 11.0925 |
| 06/18/2026 13:54 | 147 | 11.0900 |
| 06/18/2026 13:53 | 56 | 11.0800 |
| 06/18/2026 13:50 | 57 | 11.0800 |
| 06/18/2026 13:49 | 0.2338 | 11.0800 |
| 06/18/2026 13:49 | 1 | 11.0700 |
| 06/18/2026 13:49 | 70 | 11.0700 |
| 06/18/2026 13:49 | 123 | 11.0700 |
| 06/18/2026 13:48 | 49 | 11.0750 |
| 06/18/2026 13:47 | 50 | 11.0800 |
| 06/18/2026 13:47 | 50 | 11.0800 |
| 06/18/2026 13:46 | 48 | 11.0800 |
| 06/18/2026 13:46 | 253 | 11.0850 |
| 06/18/2026 13:46 | 50 | 11.0925 |
| 06/18/2026 13:45 | 86 | 11.0950 |
| 06/18/2026 13:45 | 500 | 11.0950 |
| 06/18/2026 13:45 | 164 | 11.0950 |
| 06/18/2026 13:44 | 139 | 11.0900 |
| 06/18/2026 13:44 | 269 | 11.0900 |
| 06/18/2026 13:44 | 67 | 11.1000 |
| 06/18/2026 13:44 | 380 | 11.1000 |
| 06/18/2026 13:44 | 20 | 11.1000 |
| 06/18/2026 13:44 | 750 | 11.1000 |
| 06/18/2026 13:43 | 302 | 11.0950 |
| 06/18/2026 13:43 | 55 | 11.0900 |
| 06/18/2026 13:42 | 157 | 11.0900 |
| 06/18/2026 13:42 | 368 | 11.0850 |
| 06/18/2026 13:41 | 55 | 11.0800 |
| 06/18/2026 13:40 | 15 | 11.0900 |
| 06/18/2026 13:40 | 63 | 11.0900 |
| 06/18/2026 13:39 | 54 | 11.0975 |
| 06/18/2026 13:38 | 75 | 11.0900 |
| 06/18/2026 13:38 | 334 | 11.0900 |
| 06/18/2026 13:38 | 46 | 11.0900 |
| 06/18/2026 13:38 | 117 | 11.0950 |
| 06/18/2026 13:37 | 53 | 11.1000 |
| 06/18/2026 13:36 | 55 | 11.0975 |
| 06/18/2026 13:36 | 413 | 11.1000 |
| 06/18/2026 13:36 | 62 | 11.1050 |
| 06/18/2026 13:36 | 373 | 11.1050 |
| 06/18/2026 13:36 | 123 | 11.1100 |
| 06/18/2026 13:36 | 61 | 11.1100 |
| 06/18/2026 13:36 | 230 | 11.1100 |
| 06/18/2026 13:34 | 48 | 11.1150 |
| 06/18/2026 13:33 | 144 | 11.1150 |
| 06/18/2026 13:33 | 102 | 11.1200 |
| 06/18/2026 13:33 | 100 | 11.1200 |
| 06/18/2026 13:33 | 6 | 11.1200 |
| 06/18/2026 13:33 | 52 | 11.1200 |
| 06/18/2026 13:33 | 94 | 11.1200 |
| 06/18/2026 13:33 | 48 | 11.1250 |
| 06/18/2026 13:32 | 54 | 11.1250 |
| 06/18/2026 13:32 | 22 | 11.1250 |
| 06/18/2026 13:32 | 103 | 11.1250 |
| 06/18/2026 13:32 | 1340 | 11.1306 |
| 06/18/2026 13:31 | 5 | 11.1095 |
| 06/18/2026 13:30 | 49 | 11.1025 |
| 06/18/2026 13:30 | 295 | 11.1050 |
| 06/18/2026 13:29 | 54 | 11.1000 |
| 06/18/2026 13:28 | 70 | 11.1000 |
| 06/18/2026 13:28 | 116 | 11.1000 |
| 06/18/2026 13:28 | 168 | 11.1050 |
| 06/18/2026 13:28 | 14 | 11.1050 |
| 06/18/2026 13:28 | 345 | 11.1050 |
| 06/18/2026 13:28 | 55 | 11.0950 |
| 06/18/2026 13:27 | 8 | 11.10425 |
| 06/18/2026 13:27 | 1000 | 11.09501 |
| 06/18/2026 13:26 | 53 | 11.1000 |
| 06/18/2026 13:26 | 236 | 11.0950 |
| 06/18/2026 13:25 | 62 | 11.0800 |
| 06/18/2026 13:23 | 55 | 11.0800 |
| 06/18/2026 13:23 | 113 | 11.0800 |
| 06/18/2026 13:22 | 49 | 11.0950 |
| 06/18/2026 13:22 | 127 | 11.0900 |
| 06/18/2026 13:22 | 65 | 11.0950 |
| 06/18/2026 13:20 | 52 | 11.1000 |
| 06/18/2026 13:19 | 56 | 11.0975 |
| 06/18/2026 13:19 | 60 | 11.1000 |
| 06/18/2026 13:19 | 193 | 11.1000 |
| 06/18/2026 13:19 | 95 | 11.1000 |
| 06/18/2026 13:18 | 24 | 11.0950 |
| 06/18/2026 13:18 | 66 | 11.0950 |
| 06/18/2026 13:18 | 91 | 11.0950 |
| 06/18/2026 13:18 | 65 | 11.0900 |
| 06/18/2026 13:18 | 54 | 11.0900 |
| 06/18/2026 13:18 | 38 | 11.0900 |
| 06/18/2026 13:17 | 59 | 11.0750 |
| 06/18/2026 13:17 | 20 | 11.0750 |
| 06/18/2026 13:17 | 62 | 11.0700 |
| 06/18/2026 13:17 | 249 | 11.0700 |
| 06/18/2026 13:16 | 79 | 11.0750 |
| 06/18/2026 13:16 | 470 | 11.0750 |
| 06/18/2026 13:16 | 268 | 11.0750 |
| 06/18/2026 13:16 | 194 | 11.0800 |
| 06/18/2026 13:16 | 83 | 11.0800 |
| 06/18/2026 13:16 | 50 | 11.0850 |
| 06/18/2026 13:15 | 102 | 11.0900 |
| 06/18/2026 13:15 | 360 | 11.0850 |
| 06/18/2026 13:15 | 49 | 11.0800 |
| 06/18/2026 13:13 | 56 | 11.0775 |
| 06/18/2026 13:12 | 59 | 11.0800 |
| 06/18/2026 13:12 | 104 | 11.0800 |
| 06/18/2026 13:11 | 15 | 11.0750 |
| 06/18/2026 13:11 | 67 | 11.0750 |
| 06/18/2026 13:11 | 121 | 11.0750 |
| 06/18/2026 13:11 | 121 | 11.0700 |
| 06/18/2026 13:11 | 13 | 11.0650 |
| 06/18/2026 13:11 | 100 | 11.0650 |
| 06/18/2026 13:10 | 50 | 11.0700 |
| 06/18/2026 13:10 | 4 | 11.0700 |
| 06/18/2026 13:10 | 100 | 11.0650 |
| 06/18/2026 13:10 | 57 | 11.0725 |
| 06/18/2026 13:10 | 60 | 11.0700 |
| 06/18/2026 13:10 | 5 | 11.0700 |
| 06/18/2026 13:10 | 53 | 11.0700 |
| 06/18/2026 13:10 | 81 | 11.0700 |
| 06/18/2026 13:10 | 5 | 11.0700 |
| 06/18/2026 13:09 | 67 | 11.0750 |
| 06/18/2026 13:09 | 46 | 11.0750 |
| 06/18/2026 13:08 | 51 | 11.0800 |
| 06/18/2026 13:08 | 30 | 11.0800 |
| 06/18/2026 13:08 | 87 | 11.0800 |
| 06/18/2026 13:08 | 67 | 11.0800 |
| 06/18/2026 13:08 | 73.383 | 11.0800 |
| 06/18/2026 13:07 | 219 | 11.0900 |
| 06/18/2026 13:07 | 550 | 11.0850 |
| 06/18/2026 13:07 | 124 | 11.0850 |
| 06/18/2026 13:07 | 53 | 11.0850 |
| 06/18/2026 13:07 | 48 | 11.0800 |
| 06/18/2026 13:07 | 23 | 11.0800 |
| 06/18/2026 13:07 | 61 | 11.0850 |
| 06/18/2026 13:07 | 231 | 11.0900 |
| 06/18/2026 13:07 | 93 | 11.0900 |
| 06/18/2026 13:07 | 76 | 11.0900 |
| 06/18/2026 13:07 | 17 | 11.0900 |
| 06/18/2026 13:07 | 233 | 11.0900 |
| 06/18/2026 13:07 | 508 | 11.0900 |
| 06/18/2026 13:06 | 50 | 11.0800 |
| 06/18/2026 13:06 | 193 | 11.0900 |
| 06/18/2026 13:06 | 44 | 11.0900 |
| 06/18/2026 13:06 | 30 | 11.0900 |
| 06/18/2026 13:06 | 50 | 11.1000 |
| 06/18/2026 13:06 | 73 | 11.0950 |
| 06/18/2026 13:06 | 9 | 11.0950 |
| 06/18/2026 13:06 | 0.0891 | 11.1050 |
| 06/18/2026 13:06 | 46 | 11.1000 |
| 06/18/2026 13:05 | 54 | 11.1050 |
| 06/18/2026 13:05 | 24 | 11.1050 |
| 06/18/2026 13:05 | 69 | 11.1100 |
| 06/18/2026 13:05 | 17 | 11.1150 |
| 06/18/2026 13:05 | 14.5983 | 11.1050 |
| 06/18/2026 13:04 | 106 | 11.1150 |
| 06/18/2026 13:04 | 111 | 11.1250 |
| 06/18/2026 13:04 | 360 | 11.1250 |
| 06/18/2026 13:04 | 55 | 11.1275 |
| 06/18/2026 13:04 | 49 | 11.1350 |
| 06/18/2026 13:04 | 110 | 11.1300 |
| 06/18/2026 13:04 | 405 | 11.1350 |
| 06/18/2026 13:04 | 5 | 11.1350 |
| 06/18/2026 13:04 | 7 | 11.1400 |
| 06/18/2026 13:03 | 22 | 11.1450 |
| 06/18/2026 13:03 | 49 | 11.1475 |
| 06/18/2026 13:03 | 11 | 11.1500 |
| 06/18/2026 13:03 | 149 | 11.1500 |
| 06/18/2026 13:03 | 162 | 11.1450 |
| 06/18/2026 13:03 | 354 | 11.1450 |
| 06/18/2026 13:03 | 3 | 11.1450 |
| 06/18/2026 13:03 | 50 | 11.1500 |
| 06/18/2026 13:02 | 56 | 11.1500 |
| 06/18/2026 13:02 | 94 | 11.1550 |
| 06/18/2026 13:02 | 61 | 11.1650 |
| 06/18/2026 13:00 | 57 | 11.1675 |
| 06/18/2026 13:00 | 194 | 11.1650 |
| 06/18/2026 13:00 | 14 | 11.1650 |
| 06/18/2026 13:00 | 14 | 11.1600 |
| 06/18/2026 13:00 | 194 | 11.1650 |
| 06/18/2026 13:00 | 63 | 11.1650 |
| 06/18/2026 13:00 | 27 | 11.1650 |
| 06/18/2026 13:00 | 264 | 11.1650 |
| 06/18/2026 13:00 | 194 | 11.1650 |
| 06/18/2026 13:00 | 61 | 11.1600 |
| 06/18/2026 13:00 | 43 | 11.1600 |
| 06/18/2026 13:00 | 38 | 11.1550 |
| 06/18/2026 13:00 | 72 | 11.1500 |
| 06/18/2026 13:00 | 194 | 11.1500 |
| 06/18/2026 13:00 | 194 | 11.1550 |
| 06/18/2026 13:00 | 128 | 11.1550 |
| 06/18/2026 13:00 | 74 | 11.1600 |
| 06/18/2026 12:59 | 250000 | 11.1450 |
| 06/18/2026 12:59 | 250000 | 11.1450 |
| 06/18/2026 12:58 | 225 | 11.1700 |
| 06/18/2026 12:55 | 125 | 11.1650 |
| 06/18/2026 12:55 | 140 | 11.1650 |
| 06/18/2026 12:55 | 105 | 11.1650 |
| 06/18/2026 12:55 | 338 | 11.1650 |
| 06/18/2026 12:55 | 66 | 11.1700 |
| 06/18/2026 12:52 | 10 | 11.1700 |
| 06/18/2026 12:52 | 69 | 11.1700 |
| 06/18/2026 12:52 | 149 | 11.1700 |
| 06/18/2026 12:50 | 135 | 11.1700 |
| 06/18/2026 12:48 | 224 | 11.1700 |
| 06/18/2026 12:48 | 57 | 11.1700 |
| 06/18/2026 12:46 | 156 | 11.1700 |
| 06/18/2026 12:46 | 194 | 11.1700 |
| 06/18/2026 12:46 | 70 | 11.1800 |
| 06/18/2026 12:46 | 177 | 11.1800 |
| 06/18/2026 12:45 | 72 | 11.1775 |
| 06/18/2026 12:45 | 111 | 11.1750 |
| 06/18/2026 12:44 | 72 | 11.1750 |
| 06/18/2026 12:44 | 68 | 11.1800 |
| 06/18/2026 12:44 | 28 | 11.1800 |
| 06/18/2026 12:44 | 147 | 11.1800 |
| 06/18/2026 12:44 | 72 | 11.1800 |
| 06/18/2026 12:44 | 352 | 11.1850 |
| 06/18/2026 12:42 | 34 | 11.1800 |
| 06/18/2026 12:42 | 65 | 11.1800 |
| 06/18/2026 12:42 | 23 | 11.1800 |
| 06/18/2026 12:42 | 142 | 11.1800 |
| 06/18/2026 12:40 | 53 | 11.1850 |
| 06/18/2026 12:40 | 90 | 11.1900 |
| 06/18/2026 12:40 | 273 | 11.1900 |
| 06/18/2026 12:39 | 59 | 11.1950 |
| 06/18/2026 12:39 | 89 | 11.1950 |
| 06/18/2026 12:37 | 53 | 11.1875 |
| 06/18/2026 12:35 | 5 | 11.1800 |
| 06/18/2026 12:35 | 52 | 11.1900 |
| 06/18/2026 12:34 | 268 | 11.1950 |
| 06/18/2026 12:34 | 53 | 11.1900 |
| 06/18/2026 12:33 | 1.3327 | 11.1950 |
| 06/18/2026 12:33 | 66 | 11.2050 |
| 06/18/2026 12:33 | 12 | 11.2050 |
| 06/18/2026 12:33 | 57 | 11.2100 |
| 06/18/2026 12:33 | 7 | 11.2100 |
| 06/18/2026 12:33 | 101 | 11.2100 |
| 06/18/2026 12:31 | 18992 | 11.2150 |
| 06/18/2026 12:31 | 103 | 11.2150 |
| 06/18/2026 12:31 | 171 | 11.2150 |
| 06/18/2026 12:31 | 223 | 11.2175 |
| 06/18/2026 12:31 | 50 | 11.2175 |
| 06/18/2026 12:31 | 96 | 11.2150 |
| 06/18/2026 12:31 | 4 | 11.2150 |
| 06/18/2026 12:31 | 150 | 11.2200 |
| 06/18/2026 12:31 | 76 | 11.2200 |
| 06/18/2026 12:31 | 55 | 11.2250 |
| 06/18/2026 12:30 | 40 | 11.2200 |
| 06/18/2026 12:29 | 128 | 11.2150 |
| 06/18/2026 12:28 | 50 | 11.2125 |
| 06/18/2026 12:28 | 2.2829 | 11.2050 |
| 06/18/2026 12:27 | 39 | 11.2150 |
| 06/18/2026 12:27 | 91 | 11.2250 |
| 06/18/2026 12:27 | 61 | 11.2200 |
| 06/18/2026 12:27 | 233 | 11.2200 |
| 06/18/2026 12:27 | 111 | 11.2250 |
| 06/18/2026 12:27 | 28 | 11.2250 |
| 06/18/2026 12:27 | 83 | 11.2250 |
| 06/18/2026 12:27 | 4 | 11.2300 |
| 06/18/2026 12:27 | 76 | 11.2300 |
| 06/18/2026 12:27 | 12 | 11.2300 |
| 06/18/2026 12:26 | 59 | 11.2325 |
| 06/18/2026 12:26 | 174 | 11.2300 |
| 06/18/2026 12:26 | 7 | 11.2300 |
| 06/18/2026 12:26 | 77 | 11.2300 |
| 06/18/2026 12:26 | 398 | 11.2300 |
| 06/18/2026 12:22 | 50 | 11.2300 |
| 06/18/2026 12:20 | 6 | 11.2300 |
| 06/18/2026 12:20 | 7 | 11.2300 |
| 06/18/2026 12:18 | 50 | 11.2300 |
| 06/18/2026 12:17 | 162 | 11.2200 |
| 06/18/2026 12:17 | 16 | 11.2250 |
| 06/18/2026 12:17 | 101 | 11.2300 |
| 06/18/2026 12:17 | 48 | 11.2350 |
| 06/18/2026 12:17 | 99 | 11.2350 |
| 06/18/2026 12:17 | 89 | 11.2350 |
| 06/18/2026 12:15 | 53 | 11.2300 |
| 06/18/2026 12:14 | 0.494 | 11.2250 |
| 06/18/2026 12:14 | 100 | 11.2250 |
| 06/18/2026 12:14 | 169 | 11.2250 |
| 06/18/2026 12:14 | 34 | 11.2200 |
| 06/18/2026 12:14 | 91 | 11.2150 |
| 06/18/2026 12:14 | 112 | 11.2150 |
| 06/18/2026 12:14 | 55 | 11.2150 |
| 06/18/2026 12:12 | 49 | 11.1900 |
| 06/18/2026 12:12 | 39 | 11.1850 |
| 06/18/2026 12:11 | 50 | 11.1850 |
| 06/18/2026 12:09 | 55 | 11.1875 |
| 06/18/2026 12:08 | 3 | 11.1900 |
| 06/18/2026 12:08 | 104 | 11.1900 |
| 06/18/2026 12:08 | 24 | 11.1900 |
| 06/18/2026 12:08 | 109 | 11.1900 |
| 06/18/2026 12:08 | 174 | 11.1900 |
| 06/18/2026 12:08 | 325 | 11.1900 |
| 06/18/2026 12:08 | 104 | 11.1950 |
| 06/18/2026 12:08 | 190 | 11.1950 |
| 06/18/2026 12:08 | 114 | 11.1950 |
| 06/18/2026 12:08 | 111 | 11.2000 |
| 06/18/2026 12:08 | 92 | 11.2000 |
| 06/18/2026 12:07 | 58 | 11.2050 |
| 06/18/2026 12:07 | 6 | 11.2050 |
| 06/18/2026 12:07 | 124 | 11.2050 |
| 06/18/2026 12:07 | 7 | 11.2050 |
| 06/18/2026 12:06 | 13 | 11.2050 |
| 06/18/2026 12:06 | 133 | 11.2050 |
| 06/18/2026 12:05 | 49 | 11.2100 |
| 06/18/2026 12:05 | 41 | 11.2150 |
| 06/18/2026 12:05 | 51 | 11.2100 |
| 06/18/2026 12:04 | 68 | 11.2000 |
| 06/18/2026 12:04 | 259 | 11.2000 |
| 06/18/2026 12:02 | 35 | 11.1800 |
| 06/18/2026 12:02 | 61 | 11.1800 |
| 06/18/2026 12:02 | 41 | 11.1850 |
| 06/18/2026 12:02 | 7 | 11.1850 |
| 06/18/2026 12:02 | 102 | 11.1850 |
| 06/18/2026 12:01 | 54 | 11.1950 |
| 06/18/2026 12:01 | 100 | 11.2000 |
| 06/18/2026 12:01 | 41 | 11.1950 |
| 06/18/2026 12:01 | 104 | 11.1950 |
| 06/18/2026 12:01 | 91 | 11.1850 |
| 06/18/2026 12:00 | 52 | 11.1800 |
| 06/18/2026 12:00 | 31 | 11.1800 |
| 06/18/2026 12:00 | 12 | 11.1850 |
| 06/18/2026 11:59 | 52 | 11.1900 |
| 06/18/2026 11:59 | 8 | 11.1900 |
| 06/18/2026 11:59 | 85 | 11.1950 |
| 06/18/2026 11:57 | 116 | 11.2050 |
| 06/18/2026 11:57 | 60 | 11.2100 |
| 06/18/2026 11:57 | 154 | 11.2100 |
| 06/18/2026 11:57 | 148 | 11.2050 |
| 06/18/2026 11:57 | 275 | 11.2000 |
| 06/18/2026 11:57 | 100 | 11.2000 |
| 06/18/2026 11:57 | 156 | 11.2000 |
| 06/18/2026 11:55 | 120 | 11.2050 |
| 06/18/2026 11:55 | 130 | 11.2050 |
| 06/18/2026 11:55 | 142 | 11.2050 |
| 06/18/2026 11:55 | 63 | 11.2050 |
| 06/18/2026 11:55 | 100 | 11.2050 |
| 06/18/2026 11:54 | 205 | 11.2000 |
| 06/18/2026 11:48 | 54 | 11.1800 |
| 06/18/2026 11:48 | 97 | 11.1800 |
| 06/18/2026 11:47 | 0.0885 | 11.1900 |
| 06/18/2026 11:47 | 124 | 11.1850 |
| 06/18/2026 11:46 | 7 | 11.1900 |
| 06/18/2026 11:46 | 105 | 11.1900 |
| 06/18/2026 11:46 | 19 | 11.1900 |
| 06/18/2026 11:46 | 94 | 11.1900 |
| 06/18/2026 11:46 | 94 | 11.1900 |
| 06/18/2026 11:46 | 49 | 11.1950 |
| 06/18/2026 11:46 | 90 | 11.1875 |
| 06/18/2026 11:44 | 72 | 11.1700 |
| 06/18/2026 11:44 | 102 | 11.1700 |
| 06/18/2026 11:43 | 2 | 11.1650 |
| 06/18/2026 11:40 | 53 | 11.1575 |
| 06/18/2026 11:40 | 95 | 11.1550 |
| 06/18/2026 11:40 | 27 | 11.1550 |
| 06/18/2026 11:40 | 73 | 11.1550 |
| 06/18/2026 11:40 | 112 | 11.1600 |
| 06/18/2026 11:40 | 235 | 11.1600 |
| 06/18/2026 11:40 | 58 | 11.1650 |
| 06/18/2026 11:40 | 172 | 11.1650 |
| 06/18/2026 11:39 | 17 | 11.1700 |
| 06/18/2026 11:39 | 102 | 11.1700 |
| 06/18/2026 11:37 | 56 | 11.1775 |
| 06/18/2026 11:37 | 193 | 11.1800 |
| 06/18/2026 11:37 | 100 | 11.1800 |
| 06/18/2026 11:37 | 187 | 11.1750 |
| 06/18/2026 11:37 | 100 | 11.1750 |
| 06/18/2026 11:37 | 214 | 11.1800 |
| 06/18/2026 11:36 | 58 | 11.1800 |
| 06/18/2026 11:35 | 136 | 11.1700 |
| 06/18/2026 11:35 | 354 | 11.1700 |
| 06/18/2026 11:35 | 50 | 11.1700 |
| 06/18/2026 11:34 | 104 | 11.1850 |
| 06/18/2026 11:34 | 49 | 11.1775 |
| 06/18/2026 11:34 | 50 | 11.1800 |
| 06/18/2026 11:34 | 89 | 11.1750 |
| 06/18/2026 11:34 | 119 | 11.1800 |
| 06/18/2026 11:34 | 261 | 11.1750 |
| 06/18/2026 11:34 | 73 | 11.1750 |
| 06/18/2026 11:34 | 170 | 11.1750 |
| 06/18/2026 11:33 | 68 | 11.1800 |
| 06/18/2026 11:33 | 550 | 11.1800 |
| 06/18/2026 11:33 | 108 | 11.1800 |
| 06/18/2026 11:33 | 49 | 11.1850 |
| 06/18/2026 11:32 | 30500 | 11.1800 |
| 06/18/2026 11:31 | 45 | 11.1800 |
| 06/18/2026 11:31 | 135 | 11.1850 |
| 06/18/2026 11:31 | 45 | 11.1850 |
| 06/18/2026 11:31 | 73 | 11.1800 |
| 06/18/2026 11:31 | 258 | 11.1800 |
| 06/18/2026 11:31 | 340 | 11.1800 |
| 06/18/2026 11:31 | 82 | 11.1800 |
| 06/18/2026 11:31 | 15 | 11.1800 |
| 06/18/2026 11:31 | 35 | 11.1850 |
| 06/18/2026 11:30 | 1 | 11.1850 |
| 06/18/2026 11:30 | 89 | 11.1900 |
| 06/18/2026 11:30 | 101 | 11.1900 |
| 06/18/2026 11:29 | 263 | 11.2000 |
| 06/18/2026 11:29 | 102 | 11.2050 |
| 06/18/2026 11:27 | 49 | 11.2100 |
| 06/18/2026 11:25 | 96 | 11.2050 |
| 06/18/2026 11:25 | 71 | 11.19595 |
| 06/18/2026 11:25 | 259 | 11.1900 |
| 06/18/2026 11:22 | 11 | 11.1900 |
| 06/18/2026 11:22 | 159 | 11.1900 |
| 06/18/2026 11:22 | 106 | 11.1850 |
| 06/18/2026 11:22 | 102 | 11.1900 |
| 06/18/2026 11:22 | 324 | 11.1900 |
| 06/18/2026 11:22 | 56 | 11.1900 |
| 06/18/2026 11:22 | 71 | 11.1900 |
| 06/18/2026 11:20 | 87 | 11.1950 |
| 06/18/2026 11:20 | 2 | 11.1950 |
| 06/18/2026 11:19 | 3.1186 | 11.2100 |
| 06/18/2026 11:16 | 191 | 11.2000 |
| 06/18/2026 11:16 | 201 | 11.2000 |
| 06/18/2026 11:16 | 107 | 11.2000 |
| 06/18/2026 11:15 | 274 | 11.2050 |
| 06/18/2026 11:11 | 46 | 11.1900 |
| 06/18/2026 11:11 | 102 | 11.1900 |
| 06/18/2026 11:10 | 19 | 11.1950 |
| 06/18/2026 11:10 | 105 | 11.1950 |
| 06/18/2026 11:09 | 194 | 11.1950 |
| 06/18/2026 11:09 | 504 | 11.1850 |
| 06/18/2026 11:09 | 252 | 11.1850 |
| 06/18/2026 11:09 | 285 | 11.1850 |
| 06/18/2026 11:09 | 215 | 11.1900 |
| 06/18/2026 11:09 | 388 | 11.1900 |
| 06/18/2026 11:09 | 123 | 11.1950 |
| 06/18/2026 11:09 | 194 | 11.2000 |
| 06/18/2026 11:09 | 149 | 11.2150 |
| 06/18/2026 11:09 | 30 | 11.2000 |
| 06/18/2026 11:09 | 270 | 11.2000 |
| 06/18/2026 11:09 | 387 | 11.2050 |
| 06/18/2026 11:09 | 150 | 11.2050 |
| 06/18/2026 11:09 | 16 | 11.2050 |
| 06/18/2026 11:09 | 253 | 11.2050 |
| 06/18/2026 11:09 | 116 | 11.2100 |
| 06/18/2026 11:09 | 57 | 11.2100 |
| 06/18/2026 11:09 | 253 | 11.2100 |
| 06/18/2026 11:09 | 386 | 11.2150 |
| 06/18/2026 11:09 | 54 | 11.2150 |
| 06/18/2026 11:09 | 102 | 11.2150 |
| 06/18/2026 11:09 | 166 | 11.2150 |
| 06/18/2026 11:09 | 247 | 11.2150 |
| 06/18/2026 11:09 | 54 | 11.2200 |
| 06/18/2026 11:09 | 92 | 11.2200 |
| 06/18/2026 11:09 | 268 | 11.2200 |
| 06/18/2026 11:09 | 250 | 11.2200 |
| 06/18/2026 11:09 | 122 | 11.2250 |
| 06/18/2026 11:07 | 121 | 11.2300 |
| 06/18/2026 11:07 | 61 | 11.2300 |
| 06/18/2026 11:07 | 117 | 11.2250 |
| 06/18/2026 11:07 | 9 | 11.2250 |
| 06/18/2026 11:07 | 57 | 11.2250 |
| 06/18/2026 11:06 | 265 | 11.2150 |
| 06/18/2026 11:03 | 104 | 11.2150 |
| 06/18/2026 11:03 | 106 | 11.2150 |
| 06/18/2026 11:03 | 94 | 11.2150 |
| 06/18/2026 11:03 | 152 | 11.2100 |
| 06/18/2026 11:03 | 388 | 11.2150 |
| 06/18/2026 11:02 | 54 | 11.2050 |
| 06/18/2026 11:02 | 432 | 11.2000 |
| 06/18/2026 11:02 | 673 | 11.1950 |
| 06/18/2026 11:02 | 246 | 11.1950 |
| 06/18/2026 11:00 | 246 | 11.1800 |
| 06/18/2026 11:00 | 48 | 11.1800 |
| 06/18/2026 11:00 | 504 | 11.1850 |
| 06/18/2026 11:00 | 25 | 11.1850 |
| 06/18/2026 11:00 | 21 | 11.1850 |
| 06/18/2026 11:00 | 99 | 11.1850 |
| 06/18/2026 11:00 | 24 | 11.1800 |
| 06/18/2026 11:00 | 129 | 11.1800 |
| 06/18/2026 11:00 | 70 | 11.1850 |
| 06/18/2026 11:00 | 105 | 11.1850 |
| 06/18/2026 11:00 | 174 | 11.1850 |
| 06/18/2026 10:58 | 36 | 11.1900 |
| 06/18/2026 10:58 | 38 | 11.1900 |
| 06/18/2026 10:57 | 86 | 11.1950 |
| 06/18/2026 10:57 | 114 | 11.1950 |
| 06/18/2026 10:56 | 390 | 11.2000 |
| 06/18/2026 10:56 | 260 | 11.2000 |
| 06/18/2026 10:56 | 150 | 11.2000 |
| 06/18/2026 10:56 | 78 | 11.2050 |
| 06/18/2026 10:56 | 97 | 11.2050 |
| 06/18/2026 10:56 | 39 | 11.2100 |
| 06/18/2026 10:55 | 100 | 11.2150 |
| 06/18/2026 10:54 | 48 | 11.2100 |
| 06/18/2026 10:54 | 100 | 11.2150 |
| 06/18/2026 10:54 | 110 | 11.2200 |
| 06/18/2026 10:54 | 60 | 11.2200 |
| 06/18/2026 10:54 | 104 | 11.2150 |
| 06/18/2026 10:54 | 60 | 11.2150 |
| 06/18/2026 10:54 | 150 | 11.2150 |
| 06/18/2026 10:54 | 172 | 11.2200 |
| 06/18/2026 10:54 | 161 | 11.2150 |
| 06/18/2026 10:54 | 138 | 11.2150 |
| 06/18/2026 10:54 | 251 | 11.2150 |
| 06/18/2026 10:54 | 211 | 11.2050 |
| 06/18/2026 10:52 | 69 | 11.1950 |
| 06/18/2026 10:52 | 191 | 11.1950 |
| 06/18/2026 10:49 | 89 | 11.2050 |
| 06/18/2026 10:48 | 100 | 11.2000 |
| 06/18/2026 10:48 | 80 | 11.2000 |
| 06/18/2026 10:48 | 41 | 11.2000 |
| 06/18/2026 10:48 | 246 | 11.2000 |
| 06/18/2026 10:48 | 51 | 11.2050 |
| 06/18/2026 10:48 | 77 | 11.2050 |
| 06/18/2026 10:47 | 40 | 11.2050 |
| 06/18/2026 10:47 | 160 | 11.2050 |
| 06/18/2026 10:47 | 40 | 11.2050 |
| 06/18/2026 10:47 | 160 | 11.2050 |
| 06/18/2026 10:46 | 122 | 11.2100 |
| 06/18/2026 10:46 | 177 | 11.2100 |
| 06/18/2026 10:46 | 75 | 11.2100 |
| 06/18/2026 10:46 | 31 | 11.2100 |
| 06/18/2026 10:46 | 193 | 11.2100 |
| 06/18/2026 10:46 | 89 | 11.2150 |
| 06/18/2026 10:46 | 209 | 11.2200 |
| 06/18/2026 10:45 | 353 | 11.2150 |
| 06/18/2026 10:45 | 367 | 11.2150 |
| 06/18/2026 10:45 | 1 | 11.2100 |
| 06/18/2026 10:45 | 121 | 11.1950 |
| 06/18/2026 10:45 | 341 | 11.1950 |
| 06/18/2026 10:45 | 73 | 11.1950 |
| 06/18/2026 10:45 | 17 | 11.1950 |
| 06/18/2026 10:45 | 48 | 11.2000 |
| 06/18/2026 10:45 | 16 | 11.2000 |
| 06/18/2026 10:40 | 53 | 11.2050 |
| 06/18/2026 10:40 | 5 | 11.2050 |
| 06/18/2026 10:39 | 93 | 11.2050 |
| 06/18/2026 10:39 | 266 | 11.2100 |
| 06/18/2026 10:39 | 150 | 11.2100 |
| 06/18/2026 10:39 | 90 | 11.2150 |
| 06/18/2026 10:39 | 50 | 11.2150 |
| 06/18/2026 10:38 | 0.2281 | 11.2250 |
| 06/18/2026 10:37 | 216 | 11.21897 |
| 06/18/2026 10:36 | 128 | 11.2150 |
| 06/18/2026 10:36 | 384 | 11.2150 |
| 06/18/2026 10:34 | 96 | 11.2050 |
| 06/18/2026 10:34 | 50 | 11.2050 |
| 06/18/2026 10:34 | 108 | 11.2000 |
| 06/18/2026 10:34 | 84 | 11.2000 |
| 06/18/2026 10:34 | 112 | 11.2050 |
| 06/18/2026 10:34 | 21 | 11.2050 |
| 06/18/2026 10:34 | 12 | 11.2150 |
| 06/18/2026 10:34 | 108 | 11.2150 |
| 06/18/2026 10:33 | 2.8202 | 11.2050 |
| 06/18/2026 10:33 | 258 | 11.2200 |
| 06/18/2026 10:33 | 144 | 11.2200 |
| 06/18/2026 10:33 | 182 | 11.2200 |
| 06/18/2026 10:32 | 19.639 | 11.2200 |
| 06/18/2026 10:32 | 137 | 11.2150 |
| 06/18/2026 10:32 | 148 | 11.2150 |
| 06/18/2026 10:32 | 352 | 11.2100 |
| 06/18/2026 10:30 | 57 | 11.1950 |
| 06/18/2026 10:30 | 51 | 11.1950 |
| 06/18/2026 10:30 | 386 | 11.1950 |
| 06/18/2026 10:30 | 85 | 11.1950 |
| 06/18/2026 10:30 | 148 | 11.2000 |
| 06/18/2026 10:30 | 59 | 11.2000 |
| 06/18/2026 10:29 | 60 | 11.2050 |
| 06/18/2026 10:29 | 22 | 11.2050 |
| 06/18/2026 10:29 | 13 | 11.2100 |
| 06/18/2026 10:29 | 23 | 11.2100 |
| 06/18/2026 10:29 | 253 | 11.2150 |
| 06/18/2026 10:29 | 110 | 11.2150 |
| 06/18/2026 10:29 | 103 | 11.2150 |
| 06/18/2026 10:29 | 102 | 11.2200 |
| 06/18/2026 10:29 | 46 | 11.2200 |
| 06/18/2026 10:28 | 33 | 11.2250 |
| 06/18/2026 10:28 | 70 | 11.2250 |
| 06/18/2026 10:28 | 6 | 11.2250 |
| 06/18/2026 10:28 | 262 | 11.2300 |
| 06/18/2026 10:28 | 145 | 11.2300 |
| 06/18/2026 10:28 | 207 | 11.2250 |
| 06/18/2026 10:28 | 461 | 11.2250 |
| 06/18/2026 10:28 | 266 | 11.2250 |
| 06/18/2026 10:25 | 75 | 11.2150 |
| 06/18/2026 10:25 | 22 | 11.2150 |
| 06/18/2026 10:25 | 17 | 11.2150 |
| 06/18/2026 10:25 | 272 | 11.2150 |
| 06/18/2026 10:25 | 7 | 11.2200 |
| 06/18/2026 10:25 | 94 | 11.2200 |
| 06/18/2026 10:25 | 25 | 11.2200 |
| 06/18/2026 10:24 | 13 | 11.2200 |
| 06/18/2026 10:24 | 86 | 11.2200 |
| 06/18/2026 10:22 | 90 | 11.2250 |
| 06/18/2026 10:21 | 35 | 11.2300 |
| 06/18/2026 10:21 | 195 | 11.2250 |
| 06/18/2026 10:21 | 16 | 11.2200 |
| 06/18/2026 10:21 | 30 | 11.2200 |
| 06/18/2026 10:21 | 89 | 11.2250 |
| 06/18/2026 10:21 | 255 | 11.2250 |
| 06/18/2026 10:21 | 100 | 11.2250 |
| 06/18/2026 10:20 | 150 | 11.2300 |
| 06/18/2026 10:20 | 76 | 11.2300 |
| 06/18/2026 10:20 | 258 | 11.2300 |
| 06/18/2026 10:20 | 251 | 11.2300 |
| 06/18/2026 10:20 | 340 | 11.2250 |
| 06/18/2026 10:20 | 100 | 11.2250 |
| 06/18/2026 10:20 | 89 | 11.2150 |
| 06/18/2026 10:20 | 5 | 11.2150 |
| 06/18/2026 10:19 | 35 | 11.22147 |
| 06/18/2026 10:16 | 120 | 11.2050 |
| 06/18/2026 10:16 | 86 | 11.2050 |
| 06/18/2026 10:16 | 270 | 11.2100 |
| 06/18/2026 10:15 | 197 | 11.2000 |
| 06/18/2026 10:14 | 40 | 11.1700 |
| 06/18/2026 10:14 | 43 | 11.1700 |
| 06/18/2026 10:14 | 5 | 11.1700 |
| 06/18/2026 10:10 | 89 | 11.1700 |
| 06/18/2026 10:09 | 23 | 11.1750 |
| 06/18/2026 10:09 | 59 | 11.1750 |
| 06/18/2026 10:08 | 175 | 11.1900 |
| 06/18/2026 10:07 | 167 | 11.1900 |
| 06/18/2026 10:07 | 84 | 11.1900 |
| 06/18/2026 10:07 | 86 | 11.1900 |
| 06/18/2026 10:07 | 266 | 11.1900 |
| 06/18/2026 10:07 | 260 | 11.1850 |
| 06/18/2026 10:06 | 252 | 11.1750 |
| 06/18/2026 10:05 | 53 | 11.1650 |
| 06/18/2026 10:05 | 142 | 11.1600 |
| 06/18/2026 10:04 | 150 | 11.1450 |
| 06/18/2026 10:04 | 34 | 11.1450 |
| 06/18/2026 10:04 | 25 | 11.1450 |
| 06/18/2026 10:03 | 86 | 11.1500 |
| 06/18/2026 10:03 | 33 | 11.1500 |
| 06/18/2026 10:03 | 85 | 11.1550 |
| 06/18/2026 10:03 | 47 | 11.1550 |
| 06/18/2026 10:03 | 90 | 11.1600 |
| 06/18/2026 10:03 | 268 | 11.1600 |
| 06/18/2026 10:03 | 86 | 11.1650 |
| 06/18/2026 10:02 | 12 | 11.1650 |
| 06/18/2026 10:02 | 250 | 11.1650 |
| 06/18/2026 10:02 | 145 | 11.1650 |
| 06/18/2026 10:02 | 87 | 11.1700 |
| 06/18/2026 10:02 | 91 | 11.1800 |
| 06/18/2026 10:02 | 10 | 11.1750 |
| 06/18/2026 10:01 | 700 | 11.17359 |
| 06/18/2026 10:00 | 100 | 11.1650 |
| 06/18/2026 10:00 | 10 | 11.1650 |
| 06/18/2026 10:00 | 83 | 11.1600 |
| 06/18/2026 10:00 | 258 | 11.1600 |
| 06/18/2026 10:00 | 80 | 11.1650 |
| 06/18/2026 10:00 | 100 | 11.1650 |
| 06/18/2026 10:00 | 77 | 11.1750 |
| 06/18/2026 10:00 | 256 | 11.1750 |
| 06/18/2026 10:00 | 17 | 11.1550 |
| 06/18/2026 10:00 | 91 | 11.1600 |
| 06/18/2026 10:00 | 69 | 11.1600 |
| 06/18/2026 09:59 | 254 | 11.1550 |
| 06/18/2026 09:57 | 77 | 11.1300 |
| 06/18/2026 09:57 | 94 | 11.1300 |
| 06/18/2026 09:57 | 94 | 11.1350 |
| 06/18/2026 09:57 | 75 | 11.1300 |
| 06/18/2026 09:57 | 261 | 11.1300 |
| 06/18/2026 09:57 | 11 | 11.1250 |
| 06/18/2026 09:54 | 84 | 11.1200 |
| 06/18/2026 09:54 | 89 | 11.1200 |
| 06/18/2026 09:54 | 77 | 11.1200 |
| 06/18/2026 09:53 | 133 | 11.1200 |
| 06/18/2026 09:53 | 269 | 11.1200 |
| 06/18/2026 09:53 | 267 | 11.1200 |
| 06/18/2026 09:51 | 1 | 11.1200 |
| 06/18/2026 09:49 | 30 | 11.11361 |
| 06/18/2026 09:48 | 5 | 11.11318 |
| 06/18/2026 09:47 | 123 | 11.1150 |
| 06/18/2026 09:47 | 35 | 11.1150 |
| 06/18/2026 09:47 | 263 | 11.1150 |
| 06/18/2026 09:47 | 85 | 11.1150 |
| 06/18/2026 09:47 | 39 | 11.1150 |
| 06/18/2026 09:47 | 83 | 11.1200 |
| 06/18/2026 09:47 | 13 | 11.1200 |
| 06/18/2026 09:46 | 78 | 11.1250 |
| 06/18/2026 09:46 | 267 | 11.1250 |
| 06/18/2026 09:46 | 260 | 11.1300 |
| 06/18/2026 09:46 | 70 | 11.1300 |
| 06/18/2026 09:43 | 28 | 11.1350 |
| 06/18/2026 09:43 | 71 | 11.1350 |
| 06/18/2026 09:39 | 150 | 11.1200 |
| 06/18/2026 09:39 | 150 | 11.1200 |
| 06/18/2026 09:39 | 78 | 11.1150 |
| 06/18/2026 09:39 | 54 | 11.1150 |
| 06/18/2026 09:39 | 54 | 11.1200 |
| 06/18/2026 09:39 | 92 | 11.1200 |
| 06/18/2026 09:39 | 248 | 11.1200 |
| 06/18/2026 09:38 | 90.5598 | 11.1400 |
| 06/18/2026 09:35 | 262 | 11.1300 |
| 06/18/2026 09:35 | 92 | 11.1300 |
| 06/18/2026 09:34 | 475 | 11.15256 |
| 06/18/2026 09:34 | 3121 | 11.1550 |
| 06/18/2026 09:34 | 77 | 11.1400 |
| 06/18/2026 09:34 | 1948 | 11.15403 |
| 06/18/2026 09:32 | 72 | 11.1500 |
| 06/18/2026 09:32 | 5 | 11.1500 |
| 06/18/2026 09:32 | 25 | 11.1600 |
| 06/18/2026 09:32 | 168 | 11.1650 |
| 06/18/2026 09:32 | 74 | 11.1650 |
| 06/18/2026 09:32 | 246 | 11.1650 |
| 06/18/2026 09:32 | 71 | 11.1650 |
| 06/18/2026 09:32 | 467 | 11.1700 |
| 06/18/2026 09:32 | 467 | 11.1650 |
| 06/18/2026 09:32 | 164 | 11.1650 |
| 06/18/2026 09:32 | 12 | 11.1500 |
| 06/18/2026 09:32 | 14 | 11.1500 |
| 06/18/2026 09:32 | 95 | 11.1450 |
| 06/18/2026 09:32 | 26 | 11.1450 |
| 06/18/2026 09:32 | 150 | 11.1500 |
| 06/18/2026 09:32 | 64 | 11.1500 |
| 06/18/2026 09:31 | 118 | 11.1500 |
| 06/18/2026 09:31 | 137 | 11.1500 |
| 06/18/2026 09:31 | 369 | 11.1400 |
| 06/18/2026 09:30 | 5 | 11.1400 |
| 06/18/2026 09:29 | 447 | 11.1400 |
| 06/18/2026 09:29 | 56 | 11.1600 |
| 06/18/2026 09:29 | 764 | 11.1600 |
| 06/18/2026 09:29 | 176 | 11.1600 |
| 06/18/2026 09:29 | 5000 | 11.1550 |
| 06/18/2026 09:26 | 269 | 11.1100 |
| 06/18/2026 09:25 | 1050 | 11.10044 |
| 06/18/2026 09:25 | 268 | 11.0900 |
| 06/18/2026 09:25 | 226 | 11.0900 |
| 06/18/2026 09:24 | 264 | 11.0850 |
| 06/18/2026 09:24 | 247 | 11.0800 |
| 06/18/2026 09:24 | 269 | 11.0750 |
| 06/18/2026 09:24 | 248 | 11.0700 |
| 06/18/2026 09:24 | 228 | 11.0700 |
| 06/18/2026 09:22 | 243 | 11.0750 |
| 06/18/2026 09:22 | 246 | 11.0700 |
| 06/18/2026 09:22 | 319 | 11.0600 |
| 06/18/2026 09:22 | 248 | 11.0550 |
| 06/18/2026 09:20 | 269 | 11.0450 |
| 06/18/2026 09:20 | 262 | 11.0400 |
| 06/18/2026 09:18 | 88 | 11.0350 |
| 06/18/2026 09:18 | 41 | 11.0350 |
| 06/18/2026 09:18 | 262 | 11.0350 |
| 06/18/2026 09:18 | 128 | 11.0350 |
| 06/18/2026 09:18 | 269 | 11.0400 |
| 06/18/2026 09:18 | 100 | 11.0150 |
| 06/18/2026 09:18 | 10 | 11.0000 |
| 06/18/2026 09:18 | 10 | 11.0000 |
| 06/18/2026 09:18 | 650 | 11.0000 |
| 06/18/2026 09:18 | 10 | 10.9950 |
| 06/18/2026 09:18 | 42 | 10.9900 |
| 06/18/2026 09:18 | 30 | 10.9900 |
| 06/18/2026 09:18 | 10 | 10.9950 |
| 06/18/2026 09:18 | 260 | 11.0050 |
| 06/18/2026 09:18 | 150 | 11.0050 |
| 06/18/2026 09:18 | 47 | 10.9950 |
| 06/18/2026 09:18 | 157 | 10.9950 |
| 06/18/2026 09:18 | 70 | 10.9900 |
| 06/18/2026 09:18 | 79 | 10.9900 |
| 06/18/2026 09:17 | 250 | 10.99407 |
| 06/18/2026 09:17 | 25 | 11.0000 |
| 06/18/2026 09:17 | 500 | 11.0000 |
| 06/18/2026 09:17 | 1806 | 11.01252 |
| 06/18/2026 09:17 | 81.3351 | 11.0000 |
| 06/18/2026 09:16 | 248 | 11.0250 |
| 06/18/2026 09:15 | 268 | 11.0550 |
| 06/18/2026 09:15 | 251 | 11.0450 |
| 06/18/2026 09:15 | 186 | 11.0450 |
| 06/18/2026 09:15 | 5 | 11.0550 |
| 06/18/2026 09:13 | 25 | 11.0750 |
| 06/18/2026 09:12 | 75 | 11.0450 |
| 06/18/2026 09:12 | 246 | 11.0400 |
| 06/18/2026 09:12 | 25 | 11.0450 |
| 06/18/2026 09:10 | 105 | 11.0600 |
| 06/18/2026 09:10 | 175 | 11.0600 |
| 06/18/2026 09:10 | 167 | 11.0650 |
| 06/18/2026 09:10 | 100 | 11.0650 |
| 06/18/2026 09:10 | 253 | 11.0600 |
| 06/18/2026 09:10 | 183 | 11.0600 |
| 06/18/2026 09:10 | 67 | 11.0600 |
| 06/18/2026 09:10 | 533 | 11.0600 |
| 06/18/2026 09:10 | 194 | 11.0450 |
| 06/18/2026 09:10 | 259 | 11.0550 |
| 06/18/2026 09:10 | 194 | 11.0550 |
| 06/18/2026 09:10 | 640 | 11.0500 |
| 06/18/2026 09:10 | 258 | 11.0400 |
| 06/18/2026 09:10 | 1210 | 11.0400 |
| 06/18/2026 09:10 | 415 | 11.03418 |
| 06/18/2026 09:10 | 253 | 11.0300 |
| 06/18/2026 09:09 | 307 | 11.0200 |
| 06/18/2026 09:09 | 2000 | 11.0200 |
| 06/18/2026 09:09 | 24 | 11.02588 |
| 06/18/2026 09:09 | 208 | 11.0250 |
| 06/18/2026 09:09 | 471 | 11.0250 |
| 06/18/2026 09:09 | 25 | 11.0500 |
| 06/18/2026 09:09 | 392 | 11.0400 |
| 06/18/2026 09:09 | 215 | 11.0450 |
| 06/18/2026 09:09 | 98 | 11.0500 |
| 06/18/2026 09:09 | 140 | 11.0550 |
| 06/18/2026 09:09 | 530 | 11.0700 |
| 06/18/2026 09:08 | 76 | 11.0550 |
| 06/18/2026 09:08 | 260 | 11.0550 |
| 06/18/2026 09:08 | 278 | 11.0500 |
| 06/18/2026 09:08 | 95 | 11.0500 |
| 06/18/2026 09:08 | 5 | 11.0500 |
| 06/18/2026 09:06 | 1801 | 11.04405 |
| 06/18/2026 09:06 | 0.6371 | 11.0500 |
| 06/18/2026 09:06 | 269 | 11.04332 |
| 06/18/2026 09:05 | 900 | 11.04483 |
| 06/18/2026 09:05 | 194 | 11.0450 |
| 06/18/2026 09:05 | 100 | 11.0450 |
| 06/18/2026 09:05 | 249 | 11.0600 |
| 06/18/2026 09:05 | 294 | 11.0600 |
| 06/18/2026 09:05 | 100 | 11.0550 |
| 06/18/2026 09:05 | 974 | 11.0450 |
| 06/18/2026 09:05 | 194 | 11.0500 |
| 06/18/2026 09:05 | 100 | 11.0500 |
| 06/18/2026 09:05 | 100 | 11.0600 |
| 06/18/2026 09:05 | 420 | 11.0500 |
| 06/18/2026 09:05 | 100 | 11.0500 |
| 06/18/2026 09:05 | 426 | 11.0600 |
| 06/18/2026 09:05 | 550 | 11.0600 |
| 06/18/2026 09:04 | 100 | 11.0350 |
| 06/18/2026 09:04 | 91 | 11.0500 |
| 06/18/2026 09:04 | 194 | 11.0500 |
| 06/18/2026 09:04 | 100 | 11.0500 |
| 06/18/2026 09:04 | 398 | 11.0350 |
| 06/18/2026 09:03 | 22 | 11.04916 |
| 06/18/2026 09:03 | 800 | 11.0400 |
| 06/18/2026 09:03 | 20 | 11.0600 |
| 06/18/2026 09:03 | 391 | 11.0550 |
| 06/18/2026 09:03 | 194 | 11.0600 |
| 06/18/2026 09:03 | 250 | 11.0700 |
| 06/18/2026 09:03 | 194 | 11.0750 |
| 06/18/2026 09:03 | 120 | 11.0750 |
| 06/18/2026 09:03 | 90 | 11.0850 |
| 06/18/2026 09:03 | 365 | 11.0850 |
| 06/18/2026 09:03 | 439 | 11.0850 |
| 06/18/2026 09:03 | 194 | 11.0950 |
| 06/18/2026 09:03 | 13 | 11.1000 |
| 06/18/2026 09:03 | 194 | 11.1000 |
| 06/18/2026 09:03 | 50 | 11.0900 |
| 06/18/2026 09:03 | 191 | 11.0900 |
| 06/18/2026 09:03 | 266 | 11.0900 |
| 06/18/2026 09:02 | 1794 | 11.08361 |
| 06/18/2026 09:01 | 1000 | 11.0795 |
| 06/18/2026 09:00 | 201 | 11.0800 |
| 06/18/2026 09:00 | 165 | 11.0800 |
| 06/18/2026 09:00 | 111 | 11.06576 |
| 06/18/2026 09:00 | 180 | 11.06588 |
| 06/18/2026 09:00 | 1000 | 11.06738 |
| 06/18/2026 09:00 | 14629 | 11.0450 |
| 06/18/2026 09:00 | 18 | 11.08619 |
| 06/18/2026 09:00 | 468 | 11.0850 |
| 06/18/2026 09:00 | 468 | 11.0900 |
| 06/18/2026 09:00 | 468 | 11.0950 |
| 06/18/2026 09:00 | 468 | 11.1000 |
| 06/18/2026 09:00 | 666 | 11.1000 |
| 06/18/2026 09:00 | 316 | 11.1250 |
| 06/18/2026 09:00 | 125 | 11.1300 |
| 06/18/2026 09:00 | 600 | 11.13885 |
| 06/18/2026 09:00 | 1 | 11.1450 |
| 06/18/2026 09:00 | 18 | 11.1450 |
| 06/18/2026 09:00 | 68 | 11.1450 |
| 06/18/2026 09:00 | 274 | 11.1450 |
| 06/18/2026 09:00 | 77 | 11.1450 |
| 06/18/2026 09:00 | 33 | 11.1450 |
| 06/18/2026 09:00 | 30 | 11.1450 |
| 06/18/2026 09:00 | 2 | 11.1450 |
| 06/18/2026 09:00 | 84 | 11.1450 |
| 06/18/2026 09:00 | 109 | 11.1450 |
| 06/18/2026 09:00 | 13 | 11.1450 |
| 06/18/2026 09:00 | 80 | 11.1450 |
| 06/18/2026 09:00 | 67 | 11.1450 |
| 06/18/2026 09:00 | 40 | 11.1450 |
| 06/18/2026 09:00 | 28 | 11.1450 |
| 06/18/2026 09:00 | 149 | 11.1450 |
| 06/18/2026 09:00 | 137 | 11.1450 |
| 06/18/2026 09:00 | 34 | 11.1450 |
| 06/18/2026 09:00 | 104 | 11.1450 |
| 06/18/2026 09:00 | 16 | 11.1450 |
| 06/18/2026 09:00 | 38 | 11.1450 |
| 06/18/2026 09:00 | 53 | 11.1450 |
| 06/18/2026 09:00 | 213 | 11.1450 |
| 06/18/2026 09:00 | 75 | 11.1450 |
| 06/18/2026 09:00 | 68 | 11.1450 |
| 06/18/2026 09:00 | 24 | 11.1450 |
| 06/18/2026 09:00 | 57 | 11.1450 |
| 06/18/2026 09:00 | 21 | 11.1450 |
| 06/18/2026 09:00 | 54 | 11.1450 |
| 06/18/2026 09:00 | 7 | 11.1450 |
| 06/18/2026 09:00 | 8 | 11.1450 |
| 06/18/2026 09:00 | 4 | 11.1450 |
| 06/18/2026 09:00 | 63 | 11.1450 |
| 06/18/2026 09:00 | 14 | 11.1450 |
| 06/18/2026 09:00 | 277 | 11.1450 |
| 06/18/2026 09:00 | 2 | 11.1450 |
| 06/18/2026 09:00 | 86 | 11.1450 |
| 06/18/2026 09:00 | 6 | 11.1450 |
| 06/18/2026 09:00 | 37 | 11.1450 |
| 06/18/2026 09:00 | 7 | 11.1450 |
| 06/18/2026 09:00 | 205 | 11.1450 |
| 06/18/2026 09:00 | 91 | 11.1450 |
| 06/18/2026 09:00 | 1 | 11.1450 |
| 06/18/2026 09:00 | 3 | 11.1450 |
| 06/18/2026 09:00 | 14 | 11.1450 |
| 06/18/2026 09:00 | 2 | 11.1450 |
| 06/18/2026 09:00 | 8 | 11.1450 |
| 06/18/2026 09:00 | 1 | 11.1450 |
| 06/18/2026 09:00 | 20 | 11.1450 |
| 06/18/2026 09:00 | 1 | 11.1450 |
| 06/18/2026 09:00 | 8 | 11.1450 |
| 06/18/2026 09:00 | 43 | 11.1450 |
| 06/18/2026 09:00 | 12 | 11.1450 |
| 06/18/2026 09:00 | 7 | 11.1450 |
| 06/18/2026 09:00 | 1 | 11.1450 |
| 06/18/2026 09:00 | 59 | 11.1450 |
| 06/18/2026 09:00 | 1 | 11.1450 |
| 06/18/2026 09:00 | 2 | 11.1450 |
| 06/18/2026 09:00 | 84 | 11.1450 |
| 06/18/2026 09:00 | 8 | 11.1450 |