Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:05
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.2450
+0.175
(
+1.74% )
|
9.4000
|
1'700 |
10.8400
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:49 | 358 | 10.26698 |
| 10/09/2026 17:49 | 788 | 10.3149 |
| 10/09/2026 17:35 | 10013 | 10.2450 |
| 10/09/2026 17:35 | 632 | 10.2450 |
| 10/09/2026 17:35 | 976 | 10.2450 |
| 10/09/2026 17:35 | 1119 | 10.2450 |
| 10/09/2026 17:35 | 2260 | 10.2450 |
| 10/09/2026 17:35 | 665 | 10.2450 |
| 10/09/2026 17:35 | 18 | 10.2450 |
| 10/09/2026 17:35 | 183 | 10.2450 |
| 10/09/2026 17:35 | 48 | 10.2450 |
| 10/09/2026 17:35 | 758 | 10.2450 |
| 10/09/2026 17:35 | 158 | 10.2450 |
| 10/09/2026 17:35 | 318 | 10.2450 |
| 10/09/2026 17:35 | 1002 | 10.2450 |
| 10/09/2026 17:35 | 37 | 10.2450 |
| 10/09/2026 17:35 | 296 | 10.2450 |
| 10/09/2026 17:35 | 399 | 10.2450 |
| 10/09/2026 17:35 | 653 | 10.2450 |
| 10/09/2026 17:35 | 631 | 10.2450 |
| 10/09/2026 17:35 | 128 | 10.2450 |
| 10/09/2026 17:35 | 554 | 10.2450 |
| 10/09/2026 17:35 | 1353 | 10.2450 |
| 10/09/2026 17:35 | 4558 | 10.2450 |
| 10/09/2026 17:35 | 2774 | 10.2450 |
| 10/09/2026 17:35 | 6733 | 10.2450 |
| 10/09/2026 17:35 | 550 | 10.2450 |
| 10/09/2026 17:35 | 631 | 10.2450 |
| 10/09/2026 17:35 | 412 | 10.2450 |
| 10/09/2026 17:35 | 784 | 10.2450 |
| 10/09/2026 17:35 | 684 | 10.2450 |
| 10/09/2026 17:35 | 1713 | 10.2450 |
| 10/09/2026 17:35 | 1308 | 10.2450 |
| 10/09/2026 17:35 | 2363 | 10.2450 |
| 10/09/2026 17:35 | 632 | 10.2450 |
| 10/09/2026 17:35 | 1020 | 10.2450 |
| 10/09/2026 17:35 | 890 | 10.2450 |
| 10/09/2026 17:35 | 2938 | 10.2450 |
| 10/09/2026 17:35 | 3109 | 10.2450 |
| 10/09/2026 17:35 | 728 | 10.2450 |
| 10/09/2026 17:35 | 2497 | 10.2450 |
| 10/09/2026 17:35 | 297 | 10.2450 |
| 10/09/2026 17:35 | 4531 | 10.2450 |
| 10/09/2026 17:35 | 1715 | 10.2450 |
| 10/09/2026 17:35 | 1791 | 10.2450 |
| 10/09/2026 17:35 | 248 | 10.2450 |
| 10/09/2026 17:35 | 272 | 10.2450 |
| 10/09/2026 17:35 | 2166 | 10.2450 |
| 10/09/2026 17:35 | 754 | 10.2450 |
| 10/09/2026 17:35 | 1561 | 10.2450 |
| 10/09/2026 17:35 | 3915 | 10.2450 |
| 10/09/2026 17:35 | 1064 | 10.2450 |
| 10/09/2026 17:35 | 705 | 10.2450 |
| 10/09/2026 17:35 | 4598 | 10.2450 |
| 10/09/2026 17:35 | 1402 | 10.2450 |
| 10/09/2026 17:35 | 2665 | 10.2450 |
| 10/09/2026 17:35 | 826 | 10.2450 |
| 10/09/2026 17:35 | 2036 | 10.2450 |
| 10/09/2026 17:35 | 355 | 10.2450 |
| 10/09/2026 17:35 | 2645 | 10.2450 |
| 10/09/2026 17:35 | 20944 | 10.2450 |
| 10/09/2026 17:35 | 5891 | 10.2450 |
| 10/09/2026 17:35 | 1112 | 10.2450 |
| 10/09/2026 17:35 | 289 | 10.2450 |
| 10/09/2026 17:35 | 3100 | 10.2450 |
| 10/09/2026 17:35 | 1239 | 10.2450 |
| 10/09/2026 17:35 | 188 | 10.2450 |
| 10/09/2026 17:35 | 41 | 10.2450 |
| 10/09/2026 17:35 | 1742 | 10.2450 |
| 10/09/2026 17:35 | 617 | 10.2450 |
| 10/09/2026 17:35 | 421 | 10.2450 |
| 10/09/2026 17:35 | 644 | 10.2450 |
| 10/09/2026 17:35 | 8661 | 10.2450 |
| 10/09/2026 17:35 | 287 | 10.2450 |
| 10/09/2026 17:35 | 2475 | 10.2450 |
| 10/09/2026 17:35 | 6538 | 10.2450 |
| 10/09/2026 17:35 | 6515 | 10.2450 |
| 10/09/2026 17:35 | 2017 | 10.2450 |
| 10/09/2026 17:35 | 366 | 10.2450 |
| 10/09/2026 17:35 | 756 | 10.2450 |
| 10/09/2026 17:35 | 726 | 10.2450 |
| 10/09/2026 17:35 | 296 | 10.2450 |
| 10/09/2026 17:35 | 2314 | 10.2450 |
| 10/09/2026 17:35 | 551 | 10.2450 |
| 10/09/2026 17:35 | 1345 | 10.2450 |
| 10/09/2026 17:35 | 753 | 10.2450 |
| 10/09/2026 17:35 | 828 | 10.2450 |
| 10/09/2026 17:35 | 883 | 10.2450 |
| 10/09/2026 17:35 | 848 | 10.2450 |
| 10/09/2026 17:35 | 764 | 10.2450 |
| 10/09/2026 17:35 | 1285 | 10.2450 |
| 10/09/2026 17:35 | 21797 | 10.2450 |
| 10/09/2026 17:35 | 2567 | 10.2450 |
| 10/09/2026 17:35 | 227 | 10.2450 |
| 10/09/2026 17:35 | 1112 | 10.2450 |
| 10/09/2026 17:35 | 8123 | 10.2450 |
| 10/09/2026 17:35 | 2382 | 10.2450 |
| 10/09/2026 17:35 | 3377 | 10.2450 |
| 10/09/2026 17:35 | 15245 | 10.2450 |
| 10/09/2026 17:35 | 12369 | 10.2450 |
| 10/09/2026 17:35 | 8 | 10.2450 |
| 10/09/2026 17:35 | 3428 | 10.2450 |
| 10/09/2026 17:35 | 1678 | 10.2450 |
| 10/09/2026 17:35 | 14742 | 10.2450 |
| 10/09/2026 17:35 | 26201 | 10.2450 |
| 10/09/2026 17:35 | 7 | 10.2450 |
| 10/09/2026 17:35 | 617 | 10.2450 |
| 10/09/2026 17:35 | 3339 | 10.2450 |
| 10/09/2026 17:35 | 195 | 10.2450 |
| 10/09/2026 17:35 | 1463 | 10.2450 |
| 10/09/2026 17:35 | 206 | 10.2450 |
| 10/09/2026 17:35 | 1758 | 10.2450 |
| 10/09/2026 17:35 | 5535 | 10.2450 |
| 10/09/2026 17:35 | 9911 | 10.2450 |
| 10/09/2026 17:35 | 27 | 10.2450 |
| 10/09/2026 17:35 | 75 | 10.2450 |
| 10/09/2026 17:35 | 18969 | 10.2450 |
| 10/09/2026 17:35 | 2379 | 10.2450 |
| 10/09/2026 17:35 | 3 | 10.2450 |
| 10/09/2026 17:35 | 2176 | 10.2450 |
| 10/09/2026 17:35 | 3009 | 10.2450 |
| 10/09/2026 17:35 | 1 | 10.2450 |
| 10/09/2026 17:35 | 12511 | 10.2450 |
| 10/09/2026 17:35 | 642 | 10.2450 |
| 10/09/2026 17:35 | 65 | 10.2450 |
| 10/09/2026 17:35 | 17 | 10.2450 |
| 10/09/2026 17:35 | 796 | 10.2450 |
| 10/09/2026 17:35 | 1171 | 10.2450 |
| 10/09/2026 17:35 | 2067 | 10.2450 |
| 10/09/2026 17:35 | 597 | 10.2450 |
| 10/09/2026 17:35 | 1 | 10.2450 |
| 10/09/2026 17:35 | 1776 | 10.2450 |
| 10/09/2026 17:35 | 1991 | 10.2450 |
| 10/09/2026 17:35 | 804 | 10.2450 |
| 10/09/2026 17:35 | 353 | 10.2450 |
| 10/09/2026 17:35 | 1869 | 10.2450 |
| 10/09/2026 17:35 | 1330 | 10.2450 |
| 10/09/2026 17:35 | 1261 | 10.2450 |
| 10/09/2026 17:35 | 885 | 10.2450 |
| 10/09/2026 17:35 | 729 | 10.2450 |
| 10/09/2026 17:35 | 1087 | 10.2450 |
| 10/09/2026 17:35 | 1861 | 10.2450 |
| 10/09/2026 17:35 | 2417 | 10.2450 |
| 10/09/2026 17:35 | 729 | 10.2450 |
| 10/09/2026 17:35 | 1266 | 10.2450 |
| 10/09/2026 17:35 | 2515 | 10.2450 |
| 10/09/2026 17:35 | 817 | 10.2450 |
| 10/09/2026 17:35 | 1979 | 10.2450 |
| 10/09/2026 17:35 | 4600 | 10.2450 |
| 10/09/2026 17:35 | 463 | 10.2450 |
| 10/09/2026 17:35 | 1 | 10.2450 |
| 10/09/2026 17:35 | 1162 | 10.2450 |
| 10/09/2026 17:35 | 5667 | 10.2450 |
| 10/09/2026 17:35 | 12850 | 10.2450 |
| 10/09/2026 17:35 | 3438 | 10.2450 |
| 10/09/2026 17:35 | 6837 | 10.2450 |
| 10/09/2026 17:35 | 982 | 10.2450 |
| 10/09/2026 17:35 | 840 | 10.2450 |
| 10/09/2026 17:35 | 359 | 10.2450 |
| 10/09/2026 17:35 | 29 | 10.2450 |
| 10/09/2026 17:35 | 7523 | 10.2450 |
| 10/09/2026 17:35 | 102 | 10.2450 |
| 10/09/2026 17:35 | 2334 | 10.2450 |
| 10/09/2026 17:35 | 1239 | 10.2450 |
| 10/09/2026 17:35 | 1415 | 10.2450 |
| 10/09/2026 17:35 | 10073 | 10.2450 |
| 10/09/2026 17:35 | 1 | 10.2450 |
| 10/09/2026 17:35 | 410 | 10.2450 |
| 10/09/2026 17:35 | 1543 | 10.2450 |
| 10/09/2026 17:35 | 3819 | 10.2450 |
| 10/09/2026 17:35 | 894 | 10.2450 |
| 10/09/2026 17:35 | 2764 | 10.2450 |
| 10/09/2026 17:35 | 2046 | 10.2450 |
| 10/09/2026 17:35 | 12172 | 10.2450 |
| 10/09/2026 17:35 | 7139 | 10.2450 |
| 10/09/2026 17:35 | 2184 | 10.2450 |
| 10/09/2026 17:35 | 18751 | 10.2450 |
| 10/09/2026 17:35 | 273 | 10.2450 |
| 10/09/2026 17:35 | 1 | 10.2450 |
| 10/09/2026 17:35 | 4 | 10.2450 |
| 10/09/2026 17:35 | 2334 | 10.2450 |
| 10/09/2026 17:35 | 315 | 10.2450 |
| 10/09/2026 17:35 | 15781 | 10.2450 |
| 10/09/2026 17:35 | 454 | 10.2450 |
| 10/09/2026 17:35 | 207 | 10.2450 |
| 10/09/2026 17:35 | 21270 | 10.2450 |
| 10/09/2026 17:35 | 1228 | 10.2450 |
| 10/09/2026 17:35 | 18 | 10.2450 |
| 10/09/2026 17:35 | 8 | 10.2450 |
| 10/09/2026 17:35 | 1320 | 10.2450 |
| 10/09/2026 17:35 | 819 | 10.2450 |
| 10/09/2026 17:35 | 584 | 10.2450 |
| 10/09/2026 17:35 | 4024 | 10.2450 |
| 10/09/2026 17:35 | 1558 | 10.2450 |
| 10/09/2026 17:35 | 955 | 10.2450 |
| 10/09/2026 17:35 | 2257 | 10.2450 |
| 10/09/2026 17:35 | 51 | 10.2450 |
| 10/09/2026 17:35 | 20 | 10.2450 |
| 10/09/2026 17:35 | 472 | 10.2450 |
| 10/09/2026 17:35 | 3 | 10.2450 |
| 10/09/2026 17:35 | 101 | 10.2450 |
| 10/09/2026 17:35 | 87 | 10.2450 |
| 10/09/2026 17:35 | 3474 | 10.2450 |
| 10/09/2026 17:35 | 6981 | 10.2450 |
| 10/09/2026 17:35 | 429 | 10.2450 |
| 10/09/2026 17:35 | 3881 | 10.2450 |
| 10/09/2026 17:35 | 7429 | 10.2450 |
| 10/09/2026 17:35 | 15 | 10.2450 |
| 10/09/2026 17:35 | 2 | 10.2450 |
| 10/09/2026 17:35 | 13 | 10.2450 |
| 10/09/2026 17:35 | 31 | 10.2450 |
| 10/09/2026 17:35 | 3 | 10.2450 |
| 10/09/2026 17:35 | 2445 | 10.2450 |
| 10/09/2026 17:35 | 183 | 10.2450 |
| 10/09/2026 17:35 | 8326 | 10.2450 |
| 10/09/2026 17:35 | 323 | 10.2450 |
| 10/09/2026 17:35 | 120 | 10.2450 |
| 10/09/2026 17:35 | 106 | 10.2450 |
| 10/09/2026 17:35 | 561 | 10.2450 |
| 10/09/2026 17:35 | 412 | 10.2450 |
| 10/09/2026 17:35 | 2186 | 10.2450 |
| 10/09/2026 17:35 | 190 | 10.2450 |
| 10/09/2026 17:35 | 580 | 10.2450 |
| 10/09/2026 17:35 | 1906 | 10.2450 |
| 10/09/2026 17:35 | 958 | 10.2450 |
| 10/09/2026 17:35 | 4 | 10.2450 |
| 10/09/2026 17:35 | 224 | 10.2450 |
| 10/09/2026 17:35 | 3 | 10.2450 |
| 10/09/2026 17:35 | 57 | 10.2450 |
| 10/09/2026 17:35 | 43 | 10.2450 |
| 10/09/2026 17:35 | 702 | 10.2450 |
| 10/09/2026 17:35 | 1007 | 10.2450 |
| 10/09/2026 17:29 | 87 | 10.2650 |
| 10/09/2026 17:29 | 10 | 10.2650 |
| 10/09/2026 17:29 | 454 | 10.2700 |
| 10/09/2026 17:29 | 267 | 10.2700 |
| 10/09/2026 17:29 | 75 | 10.2750 |
| 10/09/2026 17:29 | 481 | 10.2750 |
| 10/09/2026 17:29 | 232 | 10.2750 |
| 10/09/2026 17:29 | 352 | 10.2750 |
| 10/09/2026 17:29 | 14 | 10.2650 |
| 10/09/2026 17:29 | 92 | 10.2650 |
| 10/09/2026 17:29 | 25 | 10.2650 |
| 10/09/2026 17:29 | 248 | 10.2650 |
| 10/09/2026 17:28 | 1 | 10.2700 |
| 10/09/2026 17:28 | 150 | 10.2700 |
| 10/09/2026 17:28 | 68 | 10.2700 |
| 10/09/2026 17:28 | 338 | 10.2700 |
| 10/09/2026 17:28 | 352 | 10.2700 |
| 10/09/2026 17:28 | 8 | 10.2700 |
| 10/09/2026 17:28 | 427 | 10.2700 |
| 10/09/2026 17:28 | 431 | 10.2750 |
| 10/09/2026 17:27 | 5 | 10.2750 |
| 10/09/2026 17:27 | 46 | 10.2750 |
| 10/09/2026 17:27 | 255 | 10.2750 |
| 10/09/2026 17:27 | 337 | 10.2750 |
| 10/09/2026 17:27 | 18 | 10.2750 |
| 10/09/2026 17:27 | 117 | 10.2750 |
| 10/09/2026 17:27 | 213 | 10.2800 |
| 10/09/2026 17:27 | 234 | 10.2800 |
| 10/09/2026 17:27 | 352 | 10.2800 |
| 10/09/2026 17:27 | 95 | 10.2800 |
| 10/09/2026 17:27 | 132 | 10.2800 |
| 10/09/2026 17:27 | 8 | 10.2800 |
| 10/09/2026 17:27 | 92 | 10.2800 |
| 10/09/2026 17:27 | 229 | 10.2800 |
| 10/09/2026 17:26 | 249 | 10.2775 |
| 10/09/2026 17:26 | 104 | 10.2800 |
| 10/09/2026 17:26 | 326 | 10.2800 |
| 10/09/2026 17:26 | 57 | 10.2800 |
| 10/09/2026 17:26 | 67 | 10.2750 |
| 10/09/2026 17:26 | 23 | 10.2750 |
| 10/09/2026 17:26 | 20 | 10.2750 |
| 10/09/2026 17:26 | 352 | 10.2700 |
| 10/09/2026 17:26 | 29 | 10.2700 |
| 10/09/2026 17:26 | 285 | 10.2700 |
| 10/09/2026 17:26 | 350 | 10.2700 |
| 10/09/2026 17:25 | 149 | 10.2700 |
| 10/09/2026 17:25 | 260 | 10.2700 |
| 10/09/2026 17:25 | 20 | 10.2700 |
| 10/09/2026 17:25 | 269 | 10.2700 |
| 10/09/2026 17:25 | 79 | 10.2700 |
| 10/09/2026 17:25 | 237 | 10.2700 |
| 10/09/2026 17:25 | 22 | 10.2700 |
| 10/09/2026 17:25 | 482 | 10.2800 |
| 10/09/2026 17:24 | 210 | 10.2800 |
| 10/09/2026 17:24 | 11 | 10.2800 |
| 10/09/2026 17:22 | 62 | 10.2900 |
| 10/09/2026 17:22 | 136 | 10.2900 |
| 10/09/2026 17:22 | 144 | 10.2900 |
| 10/09/2026 17:22 | 78 | 10.2900 |
| 10/09/2026 17:22 | 81 | 10.2900 |
| 10/09/2026 17:22 | 70 | 10.2900 |
| 10/09/2026 17:21 | 81 | 10.2850 |
| 10/09/2026 17:20 | 55 | 10.2850 |
| 10/09/2026 17:20 | 77 | 10.2850 |
| 10/09/2026 17:20 | 77 | 10.2850 |
| 10/09/2026 17:20 | 217 | 10.2850 |
| 10/09/2026 17:20 | 58 | 10.2900 |
| 10/09/2026 17:19 | 25 | 10.2950 |
| 10/09/2026 17:19 | 151 | 10.2950 |
| 10/09/2026 17:19 | 352 | 10.3000 |
| 10/09/2026 17:19 | 216 | 10.3000 |
| 10/09/2026 17:19 | 480 | 10.3000 |
| 10/09/2026 17:19 | 282 | 10.3000 |
| 10/09/2026 17:19 | 352 | 10.3000 |
| 10/09/2026 17:19 | 494 | 10.3050 |
| 10/09/2026 17:19 | 216 | 10.3050 |
| 10/09/2026 17:19 | 474 | 10.3050 |
| 10/09/2026 17:19 | 35 | 10.3050 |
| 10/09/2026 17:19 | 885 | 10.3000 |
| 10/09/2026 17:19 | 92 | 10.3000 |
| 10/09/2026 17:19 | 80 | 10.3000 |
| 10/09/2026 17:17 | 197 | 10.3050 |
| 10/09/2026 17:17 | 56 | 10.3050 |
| 10/09/2026 17:17 | 23 | 10.3050 |
| 10/09/2026 17:17 | 89 | 10.3050 |
| 10/09/2026 17:17 | 100 | 10.30764 |
| 10/09/2026 17:16 | 333 | 10.3000 |
| 10/09/2026 17:16 | 93 | 10.3000 |
| 10/09/2026 17:16 | 130 | 10.3050 |
| 10/09/2026 17:16 | 2342 | 10.3100 |
| 10/09/2026 17:15 | 94 | 10.3000 |
| 10/09/2026 17:15 | 352 | 10.3000 |
| 10/09/2026 17:15 | 94 | 10.3050 |
| 10/09/2026 17:15 | 54 | 10.3000 |
| 10/09/2026 17:15 | 10 | 10.3000 |
| 10/09/2026 17:15 | 164 | 10.3000 |
| 10/09/2026 17:15 | 89 | 10.3000 |
| 10/09/2026 17:15 | 88 | 10.3000 |
| 10/09/2026 17:15 | 88 | 10.3000 |
| 10/09/2026 17:15 | 30 | 10.2900 |
| 10/09/2026 17:15 | 322 | 10.2950 |
| 10/09/2026 17:15 | 87 | 10.2950 |
| 10/09/2026 17:15 | 222 | 10.2950 |
| 10/09/2026 17:15 | 626 | 10.2950 |
| 10/09/2026 17:15 | 194 | 10.2950 |
| 10/09/2026 17:14 | 352 | 10.2900 |
| 10/09/2026 17:14 | 94 | 10.2900 |
| 10/09/2026 17:14 | 138 | 10.2900 |
| 10/09/2026 17:14 | 78 | 10.2850 |
| 10/09/2026 17:14 | 230 | 10.2850 |
| 10/09/2026 17:14 | 469 | 10.2850 |
| 10/09/2026 17:14 | 222 | 10.2850 |
| 10/09/2026 17:14 | 331 | 10.2850 |
| 10/09/2026 17:14 | 352 | 10.2850 |
| 10/09/2026 17:14 | 352 | 10.2800 |
| 10/09/2026 17:14 | 102 | 10.2800 |
| 10/09/2026 17:14 | 68 | 10.2800 |
| 10/09/2026 17:14 | 321 | 10.2800 |
| 10/09/2026 17:14 | 495 | 10.2800 |
| 10/09/2026 17:14 | 412 | 10.2800 |
| 10/09/2026 17:14 | 8 | 10.2800 |
| 10/09/2026 17:14 | 194 | 10.2750 |
| 10/09/2026 17:14 | 67 | 10.2750 |
| 10/09/2026 17:14 | 7 | 10.2750 |
| 10/09/2026 17:14 | 220 | 10.2750 |
| 10/09/2026 17:14 | 48 | 10.2750 |
| 10/09/2026 17:13 | 101 | 10.2700 |
| 10/09/2026 17:13 | 304 | 10.2700 |
| 10/09/2026 17:13 | 52 | 10.2700 |
| 10/09/2026 17:10 | 200 | 10.2750 |
| 10/09/2026 17:10 | 32 | 10.2750 |
| 10/09/2026 17:10 | 33 | 10.2750 |
| 10/09/2026 17:10 | 195 | 10.2750 |
| 10/09/2026 17:10 | 206 | 10.2750 |
| 10/09/2026 17:09 | 17 | 10.2750 |
| 10/09/2026 17:09 | 37 | 10.2750 |
| 10/09/2026 17:09 | 298 | 10.2750 |
| 10/09/2026 17:09 | 6 | 10.2700 |
| 10/09/2026 17:08 | 0.1646 | 10.2700 |
| 10/09/2026 17:06 | 263 | 10.2700 |
| 10/09/2026 17:05 | 211 | 10.2750 |
| 10/09/2026 17:05 | 34 | 10.2800 |
| 10/09/2026 17:04 | 37 | 10.2800 |
| 10/09/2026 17:04 | 22 | 10.2800 |
| 10/09/2026 17:04 | 50 | 10.2800 |
| 10/09/2026 17:04 | 37 | 10.2800 |
| 10/09/2026 17:04 | 249 | 10.2800 |
| 10/09/2026 17:04 | 466 | 10.2800 |
| 10/09/2026 17:04 | 82 | 10.2800 |
| 10/09/2026 17:04 | 222 | 10.2800 |
| 10/09/2026 17:04 | 43 | 10.2800 |
| 10/09/2026 17:03 | 130 | 10.2800 |
| 10/09/2026 17:03 | 82 | 10.2850 |
| 10/09/2026 17:03 | 336 | 10.2900 |
| 10/09/2026 17:03 | 139 | 10.2850 |
| 10/09/2026 17:02 | 321 | 10.2650 |
| 10/09/2026 17:02 | 329 | 10.2700 |
| 10/09/2026 17:02 | 75 | 10.2700 |
| 10/09/2026 17:02 | 40 | 10.2650 |
| 10/09/2026 17:01 | 444 | 10.2600 |
| 10/09/2026 17:01 | 64 | 10.2600 |
| 10/09/2026 17:01 | 944 | 10.2600 |
| 10/09/2026 17:01 | 85 | 10.2600 |
| 10/09/2026 17:01 | 154 | 10.2600 |
| 10/09/2026 17:01 | 66 | 10.2700 |
| 10/09/2026 17:00 | 392 | 10.2700 |
| 10/09/2026 17:00 | 78 | 10.2700 |
| 10/09/2026 17:00 | 40 | 10.2650 |
| 10/09/2026 17:00 | 133 | 10.2650 |
| 10/09/2026 17:00 | 8 | 10.2650 |
| 10/09/2026 16:58 | 120 | 10.2700 |
| 10/09/2026 16:58 | 48 | 10.2700 |
| 10/09/2026 16:58 | 413 | 10.2750 |
| 10/09/2026 16:58 | 194 | 10.2750 |
| 10/09/2026 16:58 | 149 | 10.2750 |
| 10/09/2026 16:58 | 63 | 10.2750 |
| 10/09/2026 16:58 | 94 | 10.2700 |
| 10/09/2026 16:58 | 200 | 10.2700 |
| 10/09/2026 16:57 | 78 | 10.2700 |
| 10/09/2026 16:57 | 313 | 10.2750 |
| 10/09/2026 16:57 | 238 | 10.2800 |
| 10/09/2026 16:57 | 37 | 10.2800 |
| 10/09/2026 16:53 | 62 | 10.2900 |
| 10/09/2026 16:52 | 0.7821 | 10.2800 |
| 10/09/2026 16:51 | 600 | 10.2850 |
| 10/09/2026 16:51 | 204 | 10.2850 |
| 10/09/2026 16:51 | 116 | 10.28724 |
| 10/09/2026 16:51 | 44 | 10.2850 |
| 10/09/2026 16:51 | 667 | 10.28485 |
| 10/09/2026 16:50 | 28 | 10.2850 |
| 10/09/2026 16:48 | 42 | 10.2850 |
| 10/09/2026 16:48 | 12 | 10.2900 |
| 10/09/2026 16:48 | 467 | 10.2900 |
| 10/09/2026 16:48 | 212 | 10.2850 |
| 10/09/2026 16:47 | 72 | 10.2850 |
| 10/09/2026 16:47 | 146 | 10.2850 |
| 10/09/2026 16:47 | 124 | 10.2850 |
| 10/09/2026 16:43 | 116 | 10.28692 |
| 10/09/2026 16:42 | 86 | 10.2850 |
| 10/09/2026 16:41 | 38 | 10.2750 |
| 10/09/2026 16:41 | 89 | 10.2750 |
| 10/09/2026 16:41 | 397 | 10.2750 |
| 10/09/2026 16:41 | 248 | 10.2750 |
| 10/09/2026 16:41 | 412 | 10.2750 |
| 10/09/2026 16:41 | 30 | 10.2800 |
| 10/09/2026 16:41 | 213 | 10.2800 |
| 10/09/2026 16:41 | 195 | 10.2800 |
| 10/09/2026 16:41 | 260 | 10.2800 |
| 10/09/2026 16:40 | 4.6738 | 10.2700 |
| 10/09/2026 16:39 | 42 | 10.2750 |
| 10/09/2026 16:38 | 116 | 10.27381 |
| 10/09/2026 16:37 | 126 | 10.2800 |
| 10/09/2026 16:37 | 7 | 10.2800 |
| 10/09/2026 16:37 | 78 | 10.2850 |
| 10/09/2026 16:37 | 348 | 10.2850 |
| 10/09/2026 16:37 | 40 | 10.2800 |
| 10/09/2026 16:37 | 64 | 10.2800 |
| 10/09/2026 16:37 | 288 | 10.2800 |
| 10/09/2026 16:35 | 240 | 10.2700 |
| 10/09/2026 16:35 | 75 | 10.2700 |
| 10/09/2026 16:35 | 102 | 10.2750 |
| 10/09/2026 16:35 | 64 | 10.2750 |
| 10/09/2026 16:35 | 239 | 10.2750 |
| 10/09/2026 16:34 | 40 | 10.2800 |
| 10/09/2026 16:32 | 56 | 10.2950 |
| 10/09/2026 16:32 | 116 | 10.29681 |
| 10/09/2026 16:32 | 148 | 10.3000 |
| 10/09/2026 16:32 | 178 | 10.3000 |
| 10/09/2026 16:32 | 87 | 10.3000 |
| 10/09/2026 16:32 | 195 | 10.3000 |
| 10/09/2026 16:32 | 178 | 10.3000 |
| 10/09/2026 16:32 | 77 | 10.3000 |
| 10/09/2026 16:31 | 161 | 10.2950 |
| 10/09/2026 16:31 | 92 | 10.2950 |
| 10/09/2026 16:31 | 253 | 10.2950 |
| 10/09/2026 16:31 | 2 | 10.2950 |
| 10/09/2026 16:31 | 78 | 10.3000 |
| 10/09/2026 16:31 | 1000 | 10.30362 |
| 10/09/2026 16:30 | 40 | 10.3000 |
| 10/09/2026 16:29 | 17 | 10.3050 |
| 10/09/2026 16:29 | 238 | 10.3050 |
| 10/09/2026 16:29 | 42 | 10.3050 |
| 10/09/2026 16:25 | 359 | 10.3100 |
| 10/09/2026 16:25 | 209 | 10.3100 |
| 10/09/2026 16:25 | 493 | 10.3100 |
| 10/09/2026 16:25 | 411 | 10.3100 |
| 10/09/2026 16:25 | 189 | 10.3100 |
| 10/09/2026 16:25 | 452 | 10.3100 |
| 10/09/2026 16:25 | 16 | 10.3050 |
| 10/09/2026 16:25 | 34 | 10.3050 |
| 10/09/2026 16:25 | 217 | 10.3050 |
| 10/09/2026 16:25 | 4.7433 | 10.3050 |
| 10/09/2026 16:23 | 177 | 10.3100 |
| 10/09/2026 16:23 | 61 | 10.3100 |
| 10/09/2026 16:20 | 238 | 10.3150 |
| 10/09/2026 16:20 | 66 | 10.3150 |
| 10/09/2026 16:19 | 2 | 10.3100 |
| 10/09/2026 16:19 | 158 | 10.3100 |
| 10/09/2026 16:19 | 36 | 10.3100 |
| 10/09/2026 16:19 | 1 | 10.3100 |
| 10/09/2026 16:18 | 238 | 10.3200 |
| 10/09/2026 16:18 | 117 | 10.3200 |
| 10/09/2026 16:16 | 2 | 10.3250 |
| 10/09/2026 16:14 | 238 | 10.3250 |
| 10/09/2026 16:14 | 273 | 10.3300 |
| 10/09/2026 16:14 | 29 | 10.3300 |
| 10/09/2026 16:13 | 60 | 10.3300 |
| 10/09/2026 16:13 | 113 | 10.3300 |
| 10/09/2026 16:12 | 198 | 10.3350 |
| 10/09/2026 16:12 | 45 | 10.3350 |
| 10/09/2026 16:12 | 35 | 10.3300 |
| 10/09/2026 16:11 | 78 | 10.3250 |
| 10/09/2026 16:11 | 101 | 10.3250 |
| 10/09/2026 16:11 | 156 | 10.3250 |
| 10/09/2026 16:10 | 1 | 10.3200 |
| 10/09/2026 16:10 | 130 | 10.3300 |
| 10/09/2026 16:10 | 78 | 10.3300 |
| 10/09/2026 16:10 | 45 | 10.3300 |
| 10/09/2026 16:10 | 76 | 10.3300 |
| 10/09/2026 16:10 | 100 | 10.3300 |
| 10/09/2026 16:10 | 77 | 10.3300 |
| 10/09/2026 16:10 | 182 | 10.3300 |
| 10/09/2026 16:10 | 45 | 10.3300 |
| 10/09/2026 16:10 | 76 | 10.3300 |
| 10/09/2026 16:10 | 140 | 10.3300 |
| 10/09/2026 16:10 | 175 | 10.3300 |
| 10/09/2026 16:10 | 64 | 10.3300 |
| 10/09/2026 16:10 | 346 | 10.3300 |
| 10/09/2026 16:10 | 716 | 10.3250 |
| 10/09/2026 16:09 | 66 | 10.3200 |
| 10/09/2026 16:07 | 92 | 10.3250 |
| 10/09/2026 16:07 | 131 | 10.3200 |
| 10/09/2026 16:06 | 29.0359 | 10.3100 |
| 10/09/2026 16:06 | 304 | 10.3150 |
| 10/09/2026 16:06 | 70 | 10.3150 |
| 10/09/2026 16:06 | 539 | 10.3150 |
| 10/09/2026 16:05 | 78 | 10.3050 |
| 10/09/2026 16:05 | 194 | 10.3050 |
| 10/09/2026 16:04 | 38 | 10.3150 |
| 10/09/2026 16:02 | 0.1045 | 10.3150 |
| 10/09/2026 16:01 | 38 | 10.3200 |
| 10/09/2026 16:01 | 81 | 10.3250 |
| 10/09/2026 16:01 | 223 | 10.3250 |
| 10/09/2026 16:01 | 38 | 10.3250 |
| 10/09/2026 16:01 | 5.1072 | 10.3200 |
| 10/09/2026 16:01 | 251 | 10.3200 |
| 10/09/2026 16:01 | 16 | 10.3200 |
| 10/09/2026 16:00 | 137 | 10.3200 |
| 10/09/2026 16:00 | 128 | 10.3200 |
| 10/09/2026 16:00 | 183 | 10.3250 |
| 10/09/2026 16:00 | 124 | 10.3250 |
| 10/09/2026 16:00 | 190 | 10.3250 |
| 10/09/2026 16:00 | 38 | 10.3300 |
| 10/09/2026 16:00 | 156 | 10.3250 |
| 10/09/2026 16:00 | 200 | 10.3300 |
| 10/09/2026 16:00 | 238 | 10.3300 |
| 10/09/2026 16:00 | 50 | 10.3300 |
| 10/09/2026 16:00 | 262 | 10.3300 |
| 10/09/2026 16:00 | 1200 | 10.33837 |
| 10/09/2026 15:59 | 223 | 10.3400 |
| 10/09/2026 15:59 | 223 | 10.3400 |
| 10/09/2026 15:59 | 197 | 10.3400 |
| 10/09/2026 15:59 | 3.8714 | 10.3400 |
| 10/09/2026 15:57 | 29 | 10.3300 |
| 10/09/2026 15:57 | 139 | 10.3300 |
| 10/09/2026 15:57 | 99 | 10.3300 |
| 10/09/2026 15:57 | 200 | 10.3300 |
| 10/09/2026 15:57 | 92 | 10.3300 |
| 10/09/2026 15:57 | 298 | 10.33863 |
| 10/09/2026 15:57 | 9.8 | 10.3300 |
| 10/09/2026 15:57 | 564 | 10.3300 |
| 10/09/2026 15:57 | 652 | 10.3150 |
| 10/09/2026 15:57 | 201 | 10.3200 |
| 10/09/2026 15:57 | 86 | 10.3150 |
| 10/09/2026 15:57 | 352 | 10.3150 |
| 10/09/2026 15:57 | 372 | 10.3200 |
| 10/09/2026 15:57 | 411 | 10.3200 |
| 10/09/2026 15:57 | 493 | 10.3200 |
| 10/09/2026 15:57 | 493 | 10.3150 |
| 10/09/2026 15:57 | 411 | 10.3150 |
| 10/09/2026 15:57 | 429 | 10.3150 |
| 10/09/2026 15:56 | 75 | 10.3100 |
| 10/09/2026 15:56 | 202 | 10.3100 |
| 10/09/2026 15:56 | 186 | 10.3100 |
| 10/09/2026 15:56 | 783 | 10.3100 |
| 10/09/2026 15:55 | 322 | 10.3100 |
| 10/09/2026 15:54 | 39 | 10.3150 |
| 10/09/2026 15:52 | 39 | 10.3150 |
| 10/09/2026 15:52 | 39 | 10.3150 |
| 10/09/2026 15:50 | 200 | 10.3140 |
| 10/09/2026 15:50 | 220 | 10.3100 |
| 10/09/2026 15:50 | 15 | 10.3100 |
| 10/09/2026 15:50 | 3913 | 10.30752 |
| 10/09/2026 15:50 | 78 | 10.3000 |
| 10/09/2026 15:49 | 84 | 10.2900 |
| 10/09/2026 15:49 | 120 | 10.2900 |
| 10/09/2026 15:49 | 314 | 10.2950 |
| 10/09/2026 15:49 | 120 | 10.2950 |
| 10/09/2026 15:49 | 59 | 10.2950 |
| 10/09/2026 15:49 | 356 | 10.2950 |
| 10/09/2026 15:49 | 87 | 10.2950 |
| 10/09/2026 15:46 | 3 | 10.2750 |
| 10/09/2026 15:46 | 1050 | 10.2750 |
| 10/09/2026 15:45 | 80 | 10.2700 |
| 10/09/2026 15:45 | 23 | 10.2700 |
| 10/09/2026 15:45 | 228 | 10.2700 |
| 10/09/2026 15:44 | 17 | 10.2650 |
| 10/09/2026 15:44 | 106 | 10.2700 |
| 10/09/2026 15:42 | 112 | 10.2700 |
| 10/09/2026 15:42 | 67 | 10.2700 |
| 10/09/2026 15:40 | 15 | 10.2500 |
| 10/09/2026 15:40 | 96 | 10.2500 |
| 10/09/2026 15:40 | 111 | 10.2500 |
| 10/09/2026 15:40 | 111 | 10.2550 |
| 10/09/2026 15:40 | 276 | 10.26396 |
| 10/09/2026 15:38 | 98 | 10.2650 |
| 10/09/2026 15:37 | 75 | 10.2650 |
| 10/09/2026 15:37 | 119 | 10.2750 |
| 10/09/2026 15:37 | 32 | 10.2700 |
| 10/09/2026 15:37 | 62 | 10.2700 |
| 10/09/2026 15:36 | 100 | 10.2750 |
| 10/09/2026 15:36 | 5 | 10.2800 |
| 10/09/2026 15:36 | 81 | 10.2800 |
| 10/09/2026 15:35 | 332 | 10.2600 |
| 10/09/2026 15:35 | 17 | 10.2600 |
| 10/09/2026 15:35 | 20 | 10.2600 |
| 10/09/2026 15:35 | 55 | 10.2600 |
| 10/09/2026 15:33 | 76 | 10.2650 |
| 10/09/2026 15:33 | 76 | 10.2700 |
| 10/09/2026 15:33 | 77 | 10.2750 |
| 10/09/2026 15:33 | 75 | 10.2800 |
| 10/09/2026 15:32 | 200 | 10.2900 |
| 10/09/2026 15:32 | 330 | 10.2900 |
| 10/09/2026 15:32 | 6 | 10.2900 |
| 10/09/2026 15:32 | 495 | 10.2900 |
| 10/09/2026 15:32 | 412 | 10.2900 |
| 10/09/2026 15:32 | 75 | 10.2900 |
| 10/09/2026 15:29 | 229 | 10.2950 |
| 10/09/2026 15:29 | 550 | 10.2950 |
| 10/09/2026 15:25 | 207 | 10.2850 |
| 10/09/2026 15:25 | 150 | 10.2850 |
| 10/09/2026 15:25 | 404 | 10.2850 |
| 10/09/2026 15:25 | 315 | 10.2800 |
| 10/09/2026 15:25 | 478 | 10.2800 |
| 10/09/2026 15:21 | 501 | 10.2750 |
| 10/09/2026 15:21 | 46 | 10.2800 |
| 10/09/2026 15:21 | 147 | 10.2800 |
| 10/09/2026 15:21 | 251 | 10.2800 |
| 10/09/2026 15:21 | 822 | 10.2800 |
| 10/09/2026 15:21 | 530 | 10.2800 |
| 10/09/2026 15:21 | 83 | 10.2850 |
| 10/09/2026 15:20 | 78 | 10.2900 |
| 10/09/2026 15:20 | 300 | 10.2900 |
| 10/09/2026 15:18 | 300 | 10.2850 |
| 10/09/2026 15:18 | 56 | 10.2900 |
| 10/09/2026 15:18 | 324 | 10.2900 |
| 10/09/2026 15:17 | 29 | 10.2850 |
| 10/09/2026 15:17 | 46 | 10.2850 |
| 10/09/2026 15:15 | 103 | 10.2800 |
| 10/09/2026 15:12 | 3.0149 | 10.2650 |
| 10/09/2026 15:11 | 120 | 10.2750 |
| 10/09/2026 15:11 | 170 | 10.2650 |
| 10/09/2026 15:11 | 352 | 10.2650 |
| 10/09/2026 15:11 | 7 | 10.2550 |
| 10/09/2026 15:11 | 223 | 10.2550 |
| 10/09/2026 15:11 | 497 | 10.2600 |
| 10/09/2026 15:11 | 414 | 10.2600 |
| 10/09/2026 15:11 | 365 | 10.2600 |
| 10/09/2026 15:11 | 274 | 10.2550 |
| 10/09/2026 15:11 | 371 | 10.2550 |
| 10/09/2026 15:09 | 139 | 10.2550 |
| 10/09/2026 15:09 | 51 | 10.2550 |
| 10/09/2026 15:09 | 174 | 10.2550 |
| 10/09/2026 15:08 | 274 | 10.2650 |
| 10/09/2026 15:08 | 173 | 10.2650 |
| 10/09/2026 15:08 | 144 | 10.2700 |
| 10/09/2026 15:07 | 78 | 10.2700 |
| 10/09/2026 15:07 | 7 | 10.2650 |
| 10/09/2026 15:07 | 10 | 10.2650 |
| 10/09/2026 15:05 | 50 | 10.26969 |
| 10/09/2026 15:03 | 148 | 10.2650 |
| 10/09/2026 14:59 | 1096 | 10.2550 |
| 10/09/2026 14:56 | 153 | 10.2550 |
| 10/09/2026 14:55 | 105 | 10.2400 |
| 10/09/2026 14:55 | 307 | 10.2350 |
| 10/09/2026 14:55 | 289 | 10.2300 |
| 10/09/2026 14:55 | 20 | 10.2300 |
| 10/09/2026 14:55 | 700 | 10.2300 |
| 10/09/2026 14:55 | 63 | 10.2300 |
| 10/09/2026 14:55 | 223 | 10.2300 |
| 10/09/2026 14:54 | 1153 | 10.2350 |
| 10/09/2026 14:54 | 215 | 10.2300 |
| 10/09/2026 14:54 | 357 | 10.2300 |
| 10/09/2026 14:54 | 29 | 10.2350 |
| 10/09/2026 14:54 | 469 | 10.2350 |
| 10/09/2026 14:54 | 41 | 10.2350 |
| 10/09/2026 14:54 | 350 | 10.2350 |
| 10/09/2026 14:54 | 271 | 10.2300 |
| 10/09/2026 14:54 | 15 | 10.2300 |
| 10/09/2026 14:52 | 97 | 10.2260 |
| 10/09/2026 14:50 | 124 | 10.2350 |
| 10/09/2026 14:48 | 75 | 10.2400 |
| 10/09/2026 14:48 | 87 | 10.2450 |
| 10/09/2026 14:43 | 550 | 10.2450 |
| 10/09/2026 14:43 | 267 | 10.2450 |
| 10/09/2026 14:43 | 311 | 10.2450 |
| 10/09/2026 14:43 | 248 | 10.2450 |
| 10/09/2026 14:39 | 213 | 10.2350 |
| 10/09/2026 14:39 | 94 | 10.2350 |
| 10/09/2026 14:39 | 197 | 10.2400 |
| 10/09/2026 14:38 | 158 | 10.2450 |
| 10/09/2026 14:38 | 7 | 10.2450 |
| 10/09/2026 14:34 | 230 | 10.2450 |
| 10/09/2026 14:34 | 97 | 10.2400 |
| 10/09/2026 14:34 | 49 | 10.2400 |
| 10/09/2026 14:34 | 198 | 10.2450 |
| 10/09/2026 14:34 | 477 | 10.25174 |
| 10/09/2026 14:31 | 334 | 10.2450 |
| 10/09/2026 14:31 | 334 | 10.2450 |
| 10/09/2026 14:31 | 392 | 10.2500 |
| 10/09/2026 14:31 | 420 | 10.2500 |
| 10/09/2026 14:30 | 59 | 10.2650 |
| 10/09/2026 14:30 | 72 | 10.2650 |
| 10/09/2026 14:27 | 15 | 10.2750 |
| 10/09/2026 14:26 | 151 | 10.2700 |
| 10/09/2026 14:26 | 48 | 10.2700 |
| 10/09/2026 14:25 | 1 | 10.2750 |
| 10/09/2026 14:25 | 255.2192 | 10.2600 |
| 10/09/2026 14:24 | 4 | 10.2750 |
| 10/09/2026 14:24 | 117 | 10.2750 |
| 10/09/2026 14:24 | 67 | 10.2750 |
| 10/09/2026 14:24 | 75 | 10.2750 |
| 10/09/2026 14:20 | 167 | 10.2750 |
| 10/09/2026 14:20 | 85 | 10.2750 |
| 10/09/2026 14:20 | 186 | 10.2750 |
| 10/09/2026 14:17 | 0.225 | 10.2650 |
| 10/09/2026 14:16 | 76 | 10.2700 |
| 10/09/2026 14:13 | 198 | 10.2750 |
| 10/09/2026 14:13 | 49 | 10.2750 |
| 10/09/2026 14:13 | 7 | 10.2750 |
| 10/09/2026 14:13 | 75 | 10.2750 |
| 10/09/2026 14:13 | 352 | 10.2700 |
| 10/09/2026 14:13 | 450 | 10.2650 |
| 10/09/2026 14:13 | 357 | 10.2650 |
| 10/09/2026 14:13 | 75 | 10.2650 |
| 10/09/2026 14:13 | 577 | 10.2650 |
| 10/09/2026 14:13 | 318 | 10.2650 |
| 10/09/2026 14:12 | 77 | 10.2600 |
| 10/09/2026 14:11 | 184 | 10.2600 |
| 10/09/2026 14:11 | 98 | 10.2500 |
| 10/09/2026 14:11 | 0.9556 | 10.2500 |
| 10/09/2026 14:10 | 185 | 10.2550 |
| 10/09/2026 14:10 | 129 | 10.2550 |
| 10/09/2026 14:10 | 74 | 10.2550 |
| 10/09/2026 14:10 | 1220 | 10.2500 |
| 10/09/2026 14:10 | 1220 | 10.2500 |
| 10/09/2026 14:10 | 558 | 10.2500 |
| 10/09/2026 14:10 | 241 | 10.2500 |
| 10/09/2026 14:10 | 44 | 10.2500 |
| 10/09/2026 14:10 | 201 | 10.2500 |
| 10/09/2026 14:10 | 148 | 10.2550 |
| 10/09/2026 14:10 | 297 | 10.2550 |
| 10/09/2026 14:10 | 316 | 10.2550 |
| 10/09/2026 14:10 | 156 | 10.2550 |
| 10/09/2026 14:10 | 78 | 10.2550 |
| 10/09/2026 14:10 | 74 | 10.2550 |
| 10/09/2026 14:10 | 205 | 10.2550 |
| 10/09/2026 14:09 | 75 | 10.2550 |
| 10/09/2026 14:05 | 139 | 10.2550 |
| 10/09/2026 14:03 | 277 | 10.2550 |
| 10/09/2026 14:00 | 183 | 10.2600 |
| 10/09/2026 14:00 | 314 | 10.2650 |
| 10/09/2026 14:00 | 140 | 10.2650 |
| 10/09/2026 14:00 | 67.0287 | 10.2550 |
| 10/09/2026 13:59 | 8 | 10.2600 |
| 10/09/2026 13:59 | 127 | 10.2650 |
| 10/09/2026 13:59 | 250 | 10.2650 |
| 10/09/2026 13:59 | 75 | 10.2650 |
| 10/09/2026 13:58 | 846 | 10.27065 |
| 10/09/2026 13:55 | 75 | 10.2700 |
| 10/09/2026 13:55 | 75 | 10.2700 |
| 10/09/2026 13:54 | 75 | 10.2750 |
| 10/09/2026 13:54 | 134 | 10.2750 |
| 10/09/2026 13:54 | 266 | 10.2750 |
| 10/09/2026 13:54 | 109 | 10.2750 |
| 10/09/2026 13:54 | 374 | 10.2750 |
| 10/09/2026 13:54 | 135 | 10.2700 |
| 10/09/2026 13:51 | 138 | 10.2700 |
| 10/09/2026 13:50 | 515 | 10.2700 |
| 10/09/2026 13:47 | 346 | 10.2750 |
| 10/09/2026 13:47 | 141 | 10.2750 |
| 10/09/2026 13:46 | 785 | 10.2750 |
| 10/09/2026 13:44 | 8 | 10.2800 |
| 10/09/2026 13:44 | 715 | 10.2850 |
| 10/09/2026 13:41 | 985 | 10.2900 |
| 10/09/2026 13:40 | 915 | 10.2950 |
| 10/09/2026 13:40 | 254 | 10.2950 |
| 10/09/2026 13:39 | 134 | 10.2950 |
| 10/09/2026 13:39 | 585 | 10.2950 |
| 10/09/2026 13:39 | 278 | 10.2900 |
| 10/09/2026 13:39 | 494 | 10.2800 |
| 10/09/2026 13:38 | 12059 | 10.2850 |
| 10/09/2026 13:36 | 129 | 10.2850 |
| 10/09/2026 13:35 | 556 | 10.2850 |
| 10/09/2026 13:35 | 767 | 10.2850 |
| 10/09/2026 13:35 | 194 | 10.2850 |
| 10/09/2026 13:34 | 367 | 10.2850 |
| 10/09/2026 13:34 | 130 | 10.2850 |
| 10/09/2026 13:33 | 125 | 10.2800 |
| 10/09/2026 13:33 | 500 | 10.2750 |
| 10/09/2026 13:33 | 316 | 10.2750 |
| 10/09/2026 13:30 | 615 | 10.2800 |
| 10/09/2026 13:30 | 496 | 10.2800 |
| 10/09/2026 13:30 | 2 | 10.2750 |
| 10/09/2026 13:30 | 450 | 10.2750 |
| 10/09/2026 13:30 | 44 | 10.2750 |
| 10/09/2026 13:30 | 28 | 10.2700 |
| 10/09/2026 13:30 | 264 | 10.2700 |
| 10/09/2026 13:28 | 17 | 10.2700 |
| 10/09/2026 13:28 | 301 | 10.2700 |
| 10/09/2026 13:28 | 272 | 10.2700 |
| 10/09/2026 13:28 | 0.1217 | 10.2700 |
| 10/09/2026 13:28 | 0.113 | 10.2700 |
| 10/09/2026 13:27 | 0.0964 | 10.2700 |
| 10/09/2026 13:26 | 0.0964 | 10.2700 |
| 10/09/2026 13:22 | 6500 | 10.2525 |
| 10/09/2026 13:22 | 1.9396 | 10.2600 |
| 10/09/2026 13:21 | 170 | 10.2500 |
| 10/09/2026 13:17 | 2.0423 | 10.2400 |
| 10/09/2026 13:17 | 138 | 10.2450 |
| 10/09/2026 13:16 | 193 | 10.24443 |
| 10/09/2026 13:16 | 9 | 10.2400 |
| 10/09/2026 13:16 | 75 | 10.2400 |
| 10/09/2026 13:15 | 384 | 10.2300 |
| 10/09/2026 13:11 | 139 | 10.2250 |
| 10/09/2026 13:10 | 5397 | 10.2300 |
| 10/09/2026 13:07 | 131 | 10.2250 |
| 10/09/2026 13:07 | 428 | 10.2250 |
| 10/09/2026 13:07 | 170 | 10.2250 |
| 10/09/2026 13:07 | 137 | 10.2250 |
| 10/09/2026 13:07 | 293 | 10.2250 |
| 10/09/2026 13:04 | 143 | 10.2250 |
| 10/09/2026 13:01 | 171 | 10.2250 |
| 10/09/2026 13:01 | 196 | 10.2250 |
| 10/09/2026 13:01 | 597 | 10.2200 |
| 10/09/2026 13:00 | 0.3397 | 10.2150 |
| 10/09/2026 13:00 | 5 | 10.2200 |
| 10/09/2026 13:00 | 75 | 10.2200 |
| 10/09/2026 13:00 | 202 | 10.2200 |
| 10/09/2026 12:58 | 372 | 10.2250 |
| 10/09/2026 12:57 | 75 | 10.2300 |
| 10/09/2026 12:56 | 338 | 10.2300 |
| 10/09/2026 12:56 | 175 | 10.2300 |
| 10/09/2026 12:56 | 166 | 10.2350 |
| 10/09/2026 12:56 | 195 | 10.2350 |
| 10/09/2026 12:56 | 42 | 10.2350 |
| 10/09/2026 12:56 | 8 | 10.2350 |
| 10/09/2026 12:56 | 19 | 10.2350 |
| 10/09/2026 12:56 | 194 | 10.2350 |
| 10/09/2026 12:56 | 20 | 10.2300 |
| 10/09/2026 12:56 | 124 | 10.2300 |
| 10/09/2026 12:55 | 400 | 10.22516 |
| 10/09/2026 12:52 | 218 | 10.2100 |
| 10/09/2026 12:52 | 655 | 10.2100 |
| 10/09/2026 12:52 | 247 | 10.2050 |
| 10/09/2026 12:51 | 7336 | 10.2000 |
| 10/09/2026 12:49 | 296 | 10.2050 |
| 10/09/2026 12:49 | 174 | 10.2050 |
| 10/09/2026 12:49 | 75 | 10.2050 |
| 10/09/2026 12:47 | 117 | 10.2100 |
| 10/09/2026 12:44 | 295 | 10.2150 |
| 10/09/2026 12:43 | 308 | 10.2050 |
| 10/09/2026 12:43 | 686 | 10.2050 |
| 10/09/2026 12:43 | 223 | 10.2050 |
| 10/09/2026 12:41 | 7336 | 10.2050 |
| 10/09/2026 12:36 | 256 | 10.2050 |
| 10/09/2026 12:35 | 164 | 10.2100 |
| 10/09/2026 12:35 | 204 | 10.2100 |
| 10/09/2026 12:35 | 1413 | 10.2100 |
| 10/09/2026 12:35 | 1413 | 10.2100 |
| 10/09/2026 12:34 | 151 | 10.2150 |
| 10/09/2026 12:33 | 150 | 10.2200 |
| 10/09/2026 12:32 | 271 | 10.2250 |
| 10/09/2026 12:32 | 137 | 10.2250 |
| 10/09/2026 12:32 | 25 | 10.2250 |
| 10/09/2026 12:32 | 446 | 10.2250 |
| 10/09/2026 12:31 | 142 | 10.2200 |
| 10/09/2026 12:31 | 38 | 10.2150 |
| 10/09/2026 12:30 | 0.5 | 10.2200 |
| 10/09/2026 12:29 | 200 | 10.22596 |
| 10/09/2026 12:28 | 209 | 10.2300 |
| 10/09/2026 12:28 | 10 | 10.2260 |
| 10/09/2026 12:28 | 10 | 10.2260 |
| 10/09/2026 12:28 | 159 | 10.2300 |
| 10/09/2026 12:28 | 400 | 10.2300 |
| 10/09/2026 12:24 | 252 | 10.2350 |
| 10/09/2026 12:24 | 194 | 10.2350 |
| 10/09/2026 12:23 | 225 | 10.2400 |
| 10/09/2026 12:21 | 239 | 10.2450 |
| 10/09/2026 12:20 | 2.8205 | 10.2500 |
| 10/09/2026 12:20 | 142 | 10.2450 |
| 10/09/2026 12:18 | 296 | 10.2450 |
| 10/09/2026 12:18 | 91 | 10.2450 |
| 10/09/2026 12:18 | 215 | 10.2450 |
| 10/09/2026 12:18 | 5 | 10.2450 |
| 10/09/2026 12:18 | 131 | 10.2400 |
| 10/09/2026 12:18 | 68 | 10.2500 |
| 10/09/2026 12:13 | 243 | 10.2550 |
| 10/09/2026 12:12 | 8 | 10.2500 |
| 10/09/2026 12:12 | 179 | 10.2500 |
| 10/09/2026 12:11 | 76 | 10.2550 |
| 10/09/2026 12:07 | 580 | 10.2550 |
| 10/09/2026 12:06 | 81 | 10.2550 |
| 10/09/2026 12:06 | 221 | 10.2600 |
| 10/09/2026 12:05 | 2 | 10.2590 |
| 10/09/2026 12:05 | 75 | 10.2600 |
| 10/09/2026 12:05 | 149 | 10.2600 |
| 10/09/2026 12:05 | 47 | 10.2600 |
| 10/09/2026 12:04 | 1418 | 10.2600 |
| 10/09/2026 12:04 | 1418 | 10.2600 |
| 10/09/2026 12:03 | 197 | 10.2700 |
| 10/09/2026 12:03 | 496 | 10.2750 |
| 10/09/2026 12:03 | 23 | 10.2750 |
| 10/09/2026 12:03 | 453 | 10.2750 |
| 10/09/2026 12:03 | 318 | 10.2750 |
| 10/09/2026 12:03 | 556 | 10.2750 |
| 10/09/2026 12:03 | 286 | 10.2750 |
| 10/09/2026 12:03 | 304 | 10.2750 |
| 10/09/2026 12:03 | 5 | 10.2700 |
| 10/09/2026 12:03 | 81 | 10.2700 |
| 10/09/2026 12:03 | 223 | 10.2700 |
| 10/09/2026 12:03 | 80 | 10.2650 |
| 10/09/2026 12:03 | 104 | 10.2650 |
| 10/09/2026 12:01 | 67 | 10.2650 |
| 10/09/2026 11:59 | 557 | 10.2750 |
| 10/09/2026 11:59 | 145 | 10.2750 |
| 10/09/2026 11:57 | 120 | 10.2800 |
| 10/09/2026 11:56 | 138 | 10.2800 |
| 10/09/2026 11:56 | 131 | 10.2800 |
| 10/09/2026 11:56 | 132 | 10.2800 |
| 10/09/2026 11:49 | 232 | 10.2750 |
| 10/09/2026 11:49 | 185 | 10.2700 |
| 10/09/2026 11:49 | 144 | 10.2700 |
| 10/09/2026 11:45 | 179 | 10.2700 |
| 10/09/2026 11:45 | 476 | 10.2700 |
| 10/09/2026 11:45 | 207 | 10.2700 |
| 10/09/2026 11:44 | 12 | 10.26836 |
| 10/09/2026 11:42 | 161 | 10.2650 |
| 10/09/2026 11:41 | 22 | 10.2700 |
| 10/09/2026 11:41 | 387 | 10.2700 |
| 10/09/2026 11:41 | 164 | 10.2700 |
| 10/09/2026 11:41 | 143 | 10.2700 |
| 10/09/2026 11:41 | 143 | 10.2700 |
| 10/09/2026 11:36 | 85 | 10.2800 |
| 10/09/2026 11:36 | 178 | 10.2800 |
| 10/09/2026 11:36 | 179 | 10.2800 |
| 10/09/2026 11:36 | 233 | 10.2700 |
| 10/09/2026 11:36 | 150 | 10.2750 |
| 10/09/2026 11:35 | 354 | 10.2750 |
| 10/09/2026 11:35 | 346 | 10.2750 |
| 10/09/2026 11:35 | 600 | 10.2750 |
| 10/09/2026 11:35 | 93 | 10.2750 |
| 10/09/2026 11:35 | 253 | 10.2750 |
| 10/09/2026 11:34 | 650 | 10.2800 |
| 10/09/2026 11:34 | 650 | 10.2800 |
| 10/09/2026 11:34 | 303 | 10.2800 |
| 10/09/2026 11:34 | 146 | 10.2850 |
| 10/09/2026 11:34 | 556 | 10.2850 |
| 10/09/2026 11:34 | 307 | 10.2850 |
| 10/09/2026 11:31 | 6 | 10.2900 |
| 10/09/2026 11:31 | 1483 | 10.29488 |
| 10/09/2026 11:28 | 705 | 10.3050 |
| 10/09/2026 11:28 | 326 | 10.3050 |
| 10/09/2026 11:25 | 595 | 10.3000 |
| 10/09/2026 11:25 | 303 | 10.2950 |
| 10/09/2026 11:25 | 447 | 10.2950 |
| 10/09/2026 11:15 | 557 | 10.2800 |
| 10/09/2026 11:14 | 461 | 10.2900 |
| 10/09/2026 11:12 | 2 | 10.2850 |
| 10/09/2026 11:12 | 175 | 10.2850 |
| 10/09/2026 11:12 | 451 | 10.2850 |
| 10/09/2026 11:12 | 4 | 10.2850 |
| 10/09/2026 11:11 | 372 | 10.2850 |
| 10/09/2026 11:11 | 113 | 10.2850 |
| 10/09/2026 11:11 | 20 | 10.2850 |
| 10/09/2026 11:10 | 28 | 10.2800 |
| 10/09/2026 11:10 | 20 | 10.2850 |
| 10/09/2026 11:09 | 0.778 | 10.2950 |
| 10/09/2026 11:08 | 98 | 10.29422 |
| 10/09/2026 11:08 | 0.1214 | 10.3000 |
| 10/09/2026 11:07 | 55 | 10.2850 |
| 10/09/2026 11:07 | 130 | 10.2850 |
| 10/09/2026 11:07 | 1834 | 10.2800 |
| 10/09/2026 11:07 | 1834 | 10.2800 |
| 10/09/2026 11:06 | 148 | 10.2800 |
| 10/09/2026 11:06 | 7.0155 | 10.2900 |
| 10/09/2026 11:04 | 132 | 10.2800 |
| 10/09/2026 11:04 | 21 | 10.2800 |
| 10/09/2026 11:00 | 152 | 10.2850 |
| 10/09/2026 11:00 | 219 | 10.2850 |
| 10/09/2026 11:00 | 35.9747 | 10.2850 |
| 10/09/2026 11:00 | 162 | 10.2950 |
| 10/09/2026 11:00 | 319 | 10.2950 |
| 10/09/2026 10:59 | 157 | 10.3050 |
| 10/09/2026 10:59 | 505 | 10.3050 |
| 10/09/2026 10:59 | 294 | 10.3050 |
| 10/09/2026 10:57 | 208 | 10.2950 |
| 10/09/2026 10:57 | 131 | 10.2950 |
| 10/09/2026 10:57 | 118 | 10.2900 |
| 10/09/2026 10:54 | 555 | 10.3000 |
| 10/09/2026 10:54 | 87 | 10.3050 |
| 10/09/2026 10:54 | 555 | 10.3150 |
| 10/09/2026 10:54 | 319 | 10.3150 |
| 10/09/2026 10:54 | 36 | 10.3150 |
| 10/09/2026 10:53 | 150 | 10.3200 |
| 10/09/2026 10:53 | 113 | 10.3200 |
| 10/09/2026 10:53 | 641 | 10.3200 |
| 10/09/2026 10:53 | 634 | 10.3200 |
| 10/09/2026 10:53 | 7 | 10.3200 |
| 10/09/2026 10:52 | 2449 | 10.31872 |
| 10/09/2026 10:49 | 15 | 10.3150 |
| 10/09/2026 10:47 | 489 | 10.3050 |
| 10/09/2026 10:46 | 10 | 10.2950 |
| 10/09/2026 10:44 | 30 | 10.3000 |
| 10/09/2026 10:44 | 162 | 10.3000 |
| 10/09/2026 10:44 | 30 | 10.3000 |
| 10/09/2026 10:42 | 100 | 10.29986 |
| 10/09/2026 10:34 | 680 | 10.29955 |
| 10/09/2026 10:29 | 495 | 10.2950 |
| 10/09/2026 10:29 | 297 | 10.2950 |
| 10/09/2026 10:29 | 300 | 10.2900 |
| 10/09/2026 10:27 | 6 | 10.2850 |
| 10/09/2026 10:27 | 11 | 10.2850 |
| 10/09/2026 10:26 | 10 | 10.2750 |
| 10/09/2026 10:23 | 1490 | 10.29821 |
| 10/09/2026 10:22 | 395 | 10.2960 |
| 10/09/2026 10:22 | 10 | 10.2850 |
| 10/09/2026 10:22 | 10 | 10.2850 |
| 10/09/2026 10:21 | 0.6243 | 10.3000 |
| 10/09/2026 10:21 | 386 | 10.2940 |
| 10/09/2026 10:20 | 133 | 10.2900 |
| 10/09/2026 10:20 | 605 | 10.2900 |
| 10/09/2026 10:17 | 29 | 10.2850 |
| 10/09/2026 10:14 | 557 | 10.2900 |
| 10/09/2026 10:14 | 223 | 10.2900 |
| 10/09/2026 10:14 | 107 | 10.2900 |
| 10/09/2026 10:14 | 110 | 10.3000 |
| 10/09/2026 10:14 | 141 | 10.3050 |
| 10/09/2026 10:14 | 636 | 10.3000 |
| 10/09/2026 10:14 | 56 | 10.3000 |
| 10/09/2026 10:14 | 76 | 10.3000 |
| 10/09/2026 10:14 | 1676 | 10.3000 |
| 10/09/2026 10:14 | 309 | 10.3000 |
| 10/09/2026 10:14 | 1339 | 10.3000 |
| 10/09/2026 10:14 | 546 | 10.3000 |
| 10/09/2026 10:14 | 1752 | 10.3000 |
| 10/09/2026 10:14 | 464 | 10.2950 |
| 10/09/2026 10:13 | 0.9665 | 10.2950 |
| 10/09/2026 10:13 | 3 | 10.2950 |
| 10/09/2026 10:13 | 29362 | 10.2900 |
| 10/09/2026 10:13 | 276 | 10.2950 |
| 10/09/2026 10:12 | 88 | 10.2950 |
| 10/09/2026 10:12 | 557 | 10.2850 |
| 10/09/2026 10:12 | 59 | 10.2850 |
| 10/09/2026 10:12 | 300 | 10.2900 |
| 10/09/2026 10:12 | 557 | 10.2900 |
| 10/09/2026 10:12 | 128 | 10.2900 |
| 10/09/2026 10:12 | 342 | 10.2950 |
| 10/09/2026 10:12 | 383 | 10.3000 |
| 10/09/2026 10:12 | 371 | 10.3000 |
| 10/09/2026 10:12 | 360 | 10.3000 |
| 10/09/2026 10:12 | 546 | 10.3000 |
| 10/09/2026 10:12 | 5383 | 10.3000 |
| 10/09/2026 10:11 | 1500 | 10.29084 |
| 10/09/2026 10:10 | 1744 | 10.2925 |
| 10/09/2026 10:10 | 1744 | 10.2925 |
| 10/09/2026 10:10 | 4177 | 10.3000 |
| 10/09/2026 10:10 | 1752 | 10.3000 |
| 10/09/2026 10:10 | 469 | 10.2950 |
| 10/09/2026 10:10 | 131 | 10.2900 |
| 10/09/2026 10:07 | 66 | 10.2850 |
| 10/09/2026 10:07 | 249 | 10.2850 |
| 10/09/2026 10:07 | 186 | 10.2850 |
| 10/09/2026 10:07 | 278 | 10.2900 |
| 10/09/2026 10:07 | 26 | 10.2900 |
| 10/09/2026 10:07 | 150 | 10.2950 |
| 10/09/2026 10:07 | 561 | 10.2950 |
| 10/09/2026 10:07 | 289 | 10.2950 |
| 10/09/2026 10:07 | 304 | 10.3000 |
| 10/09/2026 10:07 | 139 | 10.3000 |
| 10/09/2026 10:07 | 495 | 10.3000 |
| 10/09/2026 10:07 | 5929 | 10.3000 |
| 10/09/2026 10:07 | 115 | 10.2950 |
| 10/09/2026 10:07 | 70 | 10.2900 |
| 10/09/2026 10:07 | 319 | 10.2800 |
| 10/09/2026 10:07 | 223 | 10.2800 |
| 10/09/2026 10:07 | 77 | 10.2800 |
| 10/09/2026 10:07 | 70 | 10.2800 |
| 10/09/2026 10:07 | 900 | 10.2800 |
| 10/09/2026 10:07 | 495 | 10.2900 |
| 10/09/2026 10:07 | 194 | 10.2900 |
| 10/09/2026 10:07 | 137 | 10.2850 |
| 10/09/2026 10:06 | 0.6214 | 10.2750 |
| 10/09/2026 10:05 | 60 | 10.2850 |
| 10/09/2026 10:05 | 9.1292 | 10.2750 |
| 10/09/2026 10:05 | 2449 | 10.28227 |
| 10/09/2026 10:05 | 0.38 | 10.2850 |
| 10/09/2026 10:05 | 579 | 10.2850 |
| 10/09/2026 10:05 | 19.2961 | 10.2750 |
| 10/09/2026 10:05 | 87.2792 | 10.2800 |
| 10/09/2026 10:05 | 0.2896 | 10.2900 |
| 10/09/2026 10:05 | 192 | 10.2800 |
| 10/09/2026 10:05 | 192 | 10.2800 |
| 10/09/2026 10:05 | 159 | 10.2800 |
| 10/09/2026 10:05 | 89.6095 | 10.2800 |
| 10/09/2026 10:04 | 496 | 10.2800 |
| 10/09/2026 10:04 | 496 | 10.2750 |
| 10/09/2026 10:04 | 300 | 10.2750 |
| 10/09/2026 10:04 | 136 | 10.2700 |
| 10/09/2026 10:04 | 252 | 10.2700 |
| 10/09/2026 10:04 | 136 | 10.2700 |
| 10/09/2026 10:04 | 90.0618 | 10.2600 |
| 10/09/2026 10:04 | 18.9741 | 10.2600 |
| 10/09/2026 10:04 | 11.8676 | 10.2600 |
| 10/09/2026 10:03 | 50 | 10.26064 |
| 10/09/2026 10:03 | 1000 | 10.26597 |
| 10/09/2026 10:01 | 0.285 | 10.2800 |
| 10/09/2026 10:00 | 120 | 10.2700 |
| 10/09/2026 09:59 | 120 | 10.2750 |
| 10/09/2026 09:58 | 1.9513 | 10.2750 |
| 10/09/2026 09:58 | 123 | 10.2800 |
| 10/09/2026 09:58 | 141 | 10.2850 |
| 10/09/2026 09:58 | 50 | 10.2900 |
| 10/09/2026 09:58 | 245 | 10.29804 |
| 10/09/2026 09:58 | 125 | 10.3000 |
| 10/09/2026 09:58 | 300 | 10.30623 |
| 10/09/2026 09:58 | 258 | 10.3000 |
| 10/09/2026 09:58 | 187 | 10.3000 |
| 10/09/2026 09:58 | 306 | 10.3050 |
| 10/09/2026 09:58 | 258 | 10.3100 |
| 10/09/2026 09:58 | 121 | 10.3150 |
| 10/09/2026 09:58 | 258 | 10.3150 |
| 10/09/2026 09:58 | 309 | 10.3150 |
| 10/09/2026 09:58 | 10.3 | 10.2850 |
| 10/09/2026 09:58 | 413 | 10.3050 |
| 10/09/2026 09:58 | 496 | 10.3050 |
| 10/09/2026 09:58 | 323 | 10.3050 |
| 10/09/2026 09:58 | 132 | 10.3000 |
| 10/09/2026 09:58 | 197 | 10.3000 |
| 10/09/2026 09:58 | 311 | 10.3000 |
| 10/09/2026 09:58 | 1345 | 10.3000 |
| 10/09/2026 09:58 | 121 | 10.2900 |
| 10/09/2026 09:58 | 358 | 10.2850 |
| 10/09/2026 09:58 | 144 | 10.2850 |
| 10/09/2026 09:57 | 354 | 10.2800 |
| 10/09/2026 09:57 | 269 | 10.2800 |
| 10/09/2026 09:55 | 297 | 10.2700 |
| 10/09/2026 09:55 | 200 | 10.2700 |
| 10/09/2026 09:54 | 1 | 10.2700 |
| 10/09/2026 09:54 | 309 | 10.2700 |
| 10/09/2026 09:54 | 315 | 10.2700 |
| 10/09/2026 09:53 | 307 | 10.2750 |
| 10/09/2026 09:53 | 387 | 10.27893 |
| 10/09/2026 09:51 | 187 | 10.2700 |
| 10/09/2026 09:51 | 135 | 10.2650 |
| 10/09/2026 09:51 | 76 | 10.2650 |
| 10/09/2026 09:51 | 319 | 10.2650 |
| 10/09/2026 09:51 | 161 | 10.2650 |
| 10/09/2026 09:51 | 135 | 10.2650 |
| 10/09/2026 09:47 | 13 | 10.2550 |
| 10/09/2026 09:47 | 149 | 10.2550 |
| 10/09/2026 09:46 | 134 | 10.2600 |
| 10/09/2026 09:46 | 134 | 10.2600 |
| 10/09/2026 09:45 | 3289 | 10.26349 |
| 10/09/2026 09:45 | 1 | 10.2550 |
| 10/09/2026 09:43 | 63 | 10.2500 |
| 10/09/2026 09:42 | 2448 | 10.25974 |
| 10/09/2026 09:41 | 491 | 10.25582 |
| 10/09/2026 09:40 | 64 | 10.2500 |
| 10/09/2026 09:40 | 116 | 10.2500 |
| 10/09/2026 09:39 | 234 | 10.2550 |
| 10/09/2026 09:39 | 189 | 10.2650 |
| 10/09/2026 09:39 | 110 | 10.2650 |
| 10/09/2026 09:38 | 502 | 10.2550 |
| 10/09/2026 09:38 | 164 | 10.2500 |
| 10/09/2026 09:38 | 498 | 10.2450 |
| 10/09/2026 09:38 | 415 | 10.2450 |
| 10/09/2026 09:38 | 497 | 10.2450 |
| 10/09/2026 09:38 | 308 | 10.2400 |
| 10/09/2026 09:38 | 386 | 10.2400 |
| 10/09/2026 09:38 | 133 | 10.2400 |
| 10/09/2026 09:37 | 133 | 10.2300 |
| 10/09/2026 09:37 | 133 | 10.2300 |
| 10/09/2026 09:37 | 300 | 10.2340 |
| 10/09/2026 09:34 | 58 | 10.2550 |
| 10/09/2026 09:34 | 500 | 10.2500 |
| 10/09/2026 09:34 | 132 | 10.2550 |
| 10/09/2026 09:33 | 2 | 10.25928 |
| 10/09/2026 09:32 | 2 | 10.2500 |
| 10/09/2026 09:32 | 132 | 10.2500 |
| 10/09/2026 09:32 | 39 | 10.2500 |
| 10/09/2026 09:32 | 10 | 10.2450 |
| 10/09/2026 09:32 | 7 | 10.2450 |
| 10/09/2026 09:32 | 12 | 10.2450 |
| 10/09/2026 09:32 | 46 | 10.2450 |
| 10/09/2026 09:31 | 115 | 10.2400 |
| 10/09/2026 09:31 | 13 | 10.2400 |
| 10/09/2026 09:31 | 31 | 10.2400 |
| 10/09/2026 09:31 | 14 | 10.2400 |
| 10/09/2026 09:31 | 41 | 10.2400 |
| 10/09/2026 09:31 | 150 | 10.2450 |
| 10/09/2026 09:31 | 180 | 10.2450 |
| 10/09/2026 09:30 | 407 | 10.2350 |
| 10/09/2026 09:30 | 303 | 10.2350 |
| 10/09/2026 09:30 | 29 | 10.23444 |
| 10/09/2026 09:30 | 113 | 10.2300 |
| 10/09/2026 09:29 | 139 | 10.2400 |
| 10/09/2026 09:29 | 139 | 10.2400 |
| 10/09/2026 09:29 | 29 | 10.2400 |
| 10/09/2026 09:29 | 29 | 10.2400 |
| 10/09/2026 09:27 | 2448 | 10.24371 |
| 10/09/2026 09:26 | 559 | 10.2450 |
| 10/09/2026 09:26 | 309 | 10.2450 |
| 10/09/2026 09:26 | 263 | 10.2450 |
| 10/09/2026 09:26 | 736 | 10.25431 |
| 10/09/2026 09:26 | 80 | 10.2500 |
| 10/09/2026 09:26 | 387 | 10.2450 |
| 10/09/2026 09:25 | 144 | 10.2350 |
| 10/09/2026 09:25 | 323 | 10.2350 |
| 10/09/2026 09:25 | 623 | 10.2350 |
| 10/09/2026 09:24 | 138 | 10.2300 |
| 10/09/2026 09:24 | 138 | 10.2300 |
| 10/09/2026 09:22 | 142 | 10.2275 |
| 10/09/2026 09:22 | 142 | 10.2275 |
| 10/09/2026 09:22 | 173 | 10.2400 |
| 10/09/2026 09:22 | 823 | 10.2400 |
| 10/09/2026 09:21 | 0.3762 | 10.2550 |
| 10/09/2026 09:21 | 1.3835 | 10.2550 |
| 10/09/2026 09:21 | 0.1178 | 10.2550 |
| 10/09/2026 09:20 | 559 | 10.2450 |
| 10/09/2026 09:20 | 421 | 10.2450 |
| 10/09/2026 09:20 | 92 | 10.2500 |
| 10/09/2026 09:20 | 178 | 10.2500 |
| 10/09/2026 09:20 | 178 | 10.2500 |
| 10/09/2026 09:20 | 138 | 10.2450 |
| 10/09/2026 09:20 | 283 | 10.2450 |
| 10/09/2026 09:19 | 0.1162 | 10.2450 |
| 10/09/2026 09:18 | 336 | 10.2400 |
| 10/09/2026 09:18 | 155 | 10.2400 |
| 10/09/2026 09:17 | 199 | 10.23494 |
| 10/09/2026 09:17 | 155 | 10.2300 |
| 10/09/2026 09:17 | 131 | 10.2350 |
| 10/09/2026 09:17 | 1.2412 | 10.2400 |
| 10/09/2026 09:17 | 943.2626 | 10.2150 |
| 10/09/2026 09:16 | 100 | 10.2150 |
| 10/09/2026 09:15 | 26 | 10.21174 |
| 10/09/2026 09:14 | 263 | 10.2050 |
| 10/09/2026 09:11 | 300 | 10.1950 |
| 10/09/2026 09:11 | 497 | 10.1950 |
| 10/09/2026 09:11 | 45 | 10.1950 |
| 10/09/2026 09:11 | 26 | 10.1950 |
| 10/09/2026 09:10 | 217 | 10.1900 |
| 10/09/2026 09:10 | 76 | 10.1850 |
| 10/09/2026 09:09 | 94 | 10.1700 |
| 10/09/2026 09:08 | 115 | 10.1600 |
| 10/09/2026 09:08 | 309 | 10.1600 |
| 10/09/2026 09:08 | 6 | 10.1600 |
| 10/09/2026 09:07 | 311 | 10.1800 |
| 10/09/2026 09:03 | 0.1167 | 10.1950 |
| 10/09/2026 09:03 | 2.6464 | 10.1950 |
| 10/09/2026 09:02 | 447 | 10.1800 |
| 10/09/2026 09:02 | 260 | 10.1600 |
| 10/09/2026 09:02 | 223 | 10.1600 |
| 10/09/2026 09:02 | 110 | 10.1650 |
| 10/09/2026 09:02 | 223 | 10.1700 |
| 10/09/2026 09:02 | 223 | 10.1750 |
| 10/09/2026 09:02 | 70 | 10.1800 |
| 10/09/2026 09:02 | 223 | 10.1800 |
| 10/09/2026 09:02 | 95 | 10.1750 |
| 10/09/2026 09:02 | 30 | 10.1550 |
| 10/09/2026 09:02 | 74 | 10.1650 |
| 10/09/2026 09:02 | 970 | 10.1600 |
| 10/09/2026 09:02 | 74 | 10.1600 |
| 10/09/2026 09:02 | 938 | 10.1600 |
| 10/09/2026 09:02 | 384 | 10.1600 |
| 10/09/2026 09:02 | 938 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 74 | 10.1600 |
| 10/09/2026 09:02 | 1248 | 10.1600 |
| 10/09/2026 09:02 | 74 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 74 | 10.1600 |
| 10/09/2026 09:02 | 1248 | 10.1600 |
| 10/09/2026 09:02 | 74 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 100 | 10.1550 |
| 10/09/2026 09:02 | 0.1289 | 10.1600 |
| 10/09/2026 09:02 | 223 | 10.1450 |
| 10/09/2026 09:02 | 661 | 10.1600 |
| 10/09/2026 09:02 | 1243 | 10.1600 |
| 10/09/2026 09:02 | 79 | 10.1600 |
| 10/09/2026 09:02 | 176 | 10.1600 |
| 10/09/2026 09:02 | 1067 | 10.1600 |
| 10/09/2026 09:02 | 255 | 10.1600 |
| 10/09/2026 09:02 | 1067 | 10.1600 |
| 10/09/2026 09:02 | 255 | 10.1600 |
| 10/09/2026 09:02 | 1322 | 10.1600 |
| 10/09/2026 09:02 | 96 | 10.19377 |
| 10/09/2026 09:01 | 0.5352 | 10.2200 |
| 10/09/2026 09:01 | 3.0682 | 10.1700 |
| 10/09/2026 09:01 | 5 | 10.1700 |
| 10/09/2026 09:01 | 0.1947 | 10.2200 |
| 10/09/2026 09:01 | 5.1655 | 10.1700 |
| 10/09/2026 09:01 | 2.0073 | 10.2200 |
| 10/09/2026 09:01 | 0.8479 | 10.1700 |
| 10/09/2026 09:01 | 0.4003 | 10.1700 |
| 10/09/2026 09:01 | 1.1534 | 10.1700 |
| 10/09/2026 09:01 | 0.3541 | 10.2200 |
| 10/09/2026 09:01 | 3.6047 | 10.2200 |
| 10/09/2026 09:01 | 0.2436 | 10.2200 |
| 10/09/2026 09:01 | 1.9164 | 10.1700 |
| 10/09/2026 09:00 | 1.0216 | 10.1500 |
| 10/09/2026 09:00 | 4.7107 | 10.2500 |
| 10/09/2026 09:00 | 76 | 10.2050 |
| 10/09/2026 09:00 | 21 | 10.2050 |
| 10/09/2026 09:00 | 29 | 10.2050 |
| 10/09/2026 09:00 | 38 | 10.2050 |
| 10/09/2026 09:00 | 102 | 10.2050 |
| 10/09/2026 09:00 | 95 | 10.2050 |
| 10/09/2026 09:00 | 57 | 10.2050 |
| 10/09/2026 09:00 | 65 | 10.2050 |
| 10/09/2026 09:00 | 14 | 10.2050 |
| 10/09/2026 09:00 | 42 | 10.2050 |
| 10/09/2026 09:00 | 26 | 10.2050 |
| 10/09/2026 09:00 | 35 | 10.2050 |
| 10/09/2026 09:00 | 26 | 10.2050 |
| 10/09/2026 09:00 | 248 | 10.2050 |
| 10/09/2026 09:00 | 19 | 10.2050 |
| 10/09/2026 09:00 | 1 | 10.2050 |
| 10/09/2026 09:00 | 1 | 10.2050 |
| 10/09/2026 09:00 | 285 | 10.2050 |
| 10/09/2026 09:00 | 5 | 10.2050 |
| 10/09/2026 09:00 | 35 | 10.2050 |
| 10/09/2026 09:00 | 50 | 10.2050 |
| 10/09/2026 09:00 | 10 | 10.2050 |
| 10/09/2026 09:00 | 4 | 10.2050 |
| 10/09/2026 09:00 | 315 | 10.2050 |
| 10/09/2026 09:00 | 18 | 10.2050 |
| 10/09/2026 09:00 | 45 | 10.2050 |
| 10/09/2026 09:00 | 37 | 10.2050 |
| 10/09/2026 09:00 | 26 | 10.2050 |
| 10/09/2026 09:00 | 2 | 10.2050 |
| 10/09/2026 09:00 | 2 | 10.2050 |
| 10/09/2026 09:00 | 80 | 10.2050 |
| 10/09/2026 09:00 | 173 | 10.2050 |
| 10/09/2026 09:00 | 144 | 10.2050 |
| 10/09/2026 09:00 | 36 | 10.2050 |
| 10/09/2026 09:00 | 2 | 10.2050 |
| 10/09/2026 09:00 | 84 | 10.2050 |
| 10/09/2026 09:00 | 7 | 10.2050 |
| 10/09/2026 09:00 | 41 | 10.2050 |
| 10/09/2026 09:00 | 13 | 10.2050 |
| 10/09/2026 09:00 | 5 | 10.2050 |
| 10/09/2026 09:00 | 46 | 10.2050 |
| 10/09/2026 09:00 | 47 | 10.2050 |
| 10/09/2026 09:00 | 2 | 10.2050 |
| 10/09/2026 09:00 | 84 | 10.2050 |
| 10/09/2026 09:00 | 1 | 10.2050 |
| 10/09/2026 09:00 | 43 | 10.2050 |