Burberry Group Rg
BRBY
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025 - 13:32:51
Geld
10.10.2025 - 13:35:39
Geld
Volumen
Brief
10.10.2025 - 13:35:39
Brief
Volumen
12.3100
+0.08 ( +0.65% )
12.3150
179
12.3250
177
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2025 13:32 6 12.3000
10/10/2025 13:32 0 12.3100
10/10/2025 13:30 90 12.3100
10/10/2025 13:28 9 12.3150
10/10/2025 13:28 87 12.3150
10/10/2025 13:26 102 12.3222
10/10/2025 13:26 187 12.3200
10/10/2025 13:26 170 12.3200
10/10/2025 13:26 114 12.3200
10/10/2025 13:26 111 12.3200
10/10/2025 13:26 12 12.3200
10/10/2025 13:25 13 12.3250
10/10/2025 13:25 174 12.3250
10/10/2025 13:25 5 12.3250
10/10/2025 13:25 13 12.3250
10/10/2025 13:24 3 12.33197
10/10/2025 13:23 0 12.3250
10/10/2025 13:22 188 12.3250
10/10/2025 13:20 149 12.3300
10/10/2025 13:20 52 12.3300
10/10/2025 13:19 9 12.3250
10/10/2025 13:19 165 12.3300
10/10/2025 13:19 428 12.3250
10/10/2025 13:19 148 12.3250
10/10/2025 13:18 40 12.3250
10/10/2025 13:18 124 12.3250
10/10/2025 13:17 120 12.33234
10/10/2025 13:16 850 12.33221
10/10/2025 13:14 100 12.3322
10/10/2025 13:12 322 12.3400
10/10/2025 13:12 25 12.34221
10/10/2025 13:10 37 12.3300
10/10/2025 13:09 57 12.3450
10/10/2025 13:07 1 12.34505
10/10/2025 13:04 200 12.3500
10/10/2025 13:04 25 12.34459
10/10/2025 13:04 20 12.3450
10/10/2025 13:04 123 12.3450
10/10/2025 13:04 51 12.3450
10/10/2025 13:03 122 12.3550
10/10/2025 13:03 51 12.3550
10/10/2025 13:03 285 12.3550
10/10/2025 13:03 143 12.3600
10/10/2025 13:03 85 12.3600
10/10/2025 13:03 310 12.3600
10/10/2025 13:03 100 12.3600
10/10/2025 13:03 83 12.3600
10/10/2025 13:03 200 12.3649
10/10/2025 13:02 6 12.3700
10/10/2025 13:02 100 12.3600
10/10/2025 13:02 55 12.3550
10/10/2025 13:02 31 12.3550
10/10/2025 13:02 132 12.3550
10/10/2025 13:00 74 12.3350
10/10/2025 12:58 663 12.3398
10/10/2025 12:57 730 12.3150
10/10/2025 12:56 153 12.3150
10/10/2025 12:55 1 12.2950
10/10/2025 12:55 0 12.2950
10/10/2025 12:52 6 12.3150
10/10/2025 12:51 32 12.30626
10/10/2025 12:47 167 12.2900
10/10/2025 12:47 105 12.2900
10/10/2025 12:47 237 12.2900
10/10/2025 12:45 164 12.2850
10/10/2025 12:45 0 12.2850
10/10/2025 12:42 137 12.2800
10/10/2025 12:42 159 12.2800
10/10/2025 12:42 156 12.2800
10/10/2025 12:42 13 12.2650
10/10/2025 12:42 147 12.2650
10/10/2025 12:39 321 12.2750
10/10/2025 12:39 77 12.2750
10/10/2025 12:38 142 12.2850
10/10/2025 12:38 41 12.2800
10/10/2025 12:38 102 12.2800
10/10/2025 12:38 102 12.2800
10/10/2025 12:38 77 12.2800
10/10/2025 12:38 319 12.2750
10/10/2025 12:37 368 12.2750
10/10/2025 12:37 122 12.2800
10/10/2025 12:37 274 12.2800
10/10/2025 12:37 127 12.2800
10/10/2025 12:37 191 12.2800
10/10/2025 12:37 162 12.2750
10/10/2025 12:37 240 12.2750
10/10/2025 12:36 0 12.2750
10/10/2025 12:35 186 12.2650
10/10/2025 12:34 0 12.2650
10/10/2025 12:34 132 12.2600
10/10/2025 12:34 100 12.2600
10/10/2025 12:34 191 12.2600
10/10/2025 12:33 28 12.26462
10/10/2025 12:33 10 12.26734
10/10/2025 12:33 40 12.26462