Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:23
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
11.6450
-0.305
(
-2.55% )
|
11.5000
|
500 |
12.3000
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:48 | 856 | 11.81176 |
| 08/07/2026 17:35 | 2796 | 11.6450 |
| 08/07/2026 17:35 | 1584 | 11.6450 |
| 08/07/2026 17:35 | 2340 | 11.6450 |
| 08/07/2026 17:35 | 1421 | 11.6450 |
| 08/07/2026 17:35 | 892 | 11.6450 |
| 08/07/2026 17:35 | 2000 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 416 | 11.6450 |
| 08/07/2026 17:35 | 864 | 11.6450 |
| 08/07/2026 17:35 | 100 | 11.6450 |
| 08/07/2026 17:35 | 1306 | 11.6450 |
| 08/07/2026 17:35 | 886 | 11.6450 |
| 08/07/2026 17:35 | 4967 | 11.6450 |
| 08/07/2026 17:35 | 922 | 11.6450 |
| 08/07/2026 17:35 | 157 | 11.6450 |
| 08/07/2026 17:35 | 380 | 11.6450 |
| 08/07/2026 17:35 | 318 | 11.6450 |
| 08/07/2026 17:35 | 1201 | 11.6450 |
| 08/07/2026 17:35 | 1891 | 11.6450 |
| 08/07/2026 17:35 | 3594 | 11.6450 |
| 08/07/2026 17:35 | 144 | 11.6450 |
| 08/07/2026 17:35 | 1099 | 11.6450 |
| 08/07/2026 17:35 | 11 | 11.6450 |
| 08/07/2026 17:35 | 948 | 11.6450 |
| 08/07/2026 17:35 | 3132 | 11.6450 |
| 08/07/2026 17:35 | 3138 | 11.6450 |
| 08/07/2026 17:35 | 358 | 11.6450 |
| 08/07/2026 17:35 | 587 | 11.6450 |
| 08/07/2026 17:35 | 1306 | 11.6450 |
| 08/07/2026 17:35 | 669 | 11.6450 |
| 08/07/2026 17:35 | 2262 | 11.6450 |
| 08/07/2026 17:35 | 892 | 11.6450 |
| 08/07/2026 17:35 | 1353 | 11.6450 |
| 08/07/2026 17:35 | 866 | 11.6450 |
| 08/07/2026 17:35 | 110 | 11.6450 |
| 08/07/2026 17:35 | 517 | 11.6450 |
| 08/07/2026 17:35 | 233 | 11.6450 |
| 08/07/2026 17:35 | 85 | 11.6450 |
| 08/07/2026 17:35 | 345 | 11.6450 |
| 08/07/2026 17:35 | 1055 | 11.6450 |
| 08/07/2026 17:35 | 373 | 11.6450 |
| 08/07/2026 17:35 | 101 | 11.6450 |
| 08/07/2026 17:35 | 1286 | 11.6450 |
| 08/07/2026 17:35 | 1031 | 11.6450 |
| 08/07/2026 17:35 | 3587 | 11.6450 |
| 08/07/2026 17:35 | 231 | 11.6450 |
| 08/07/2026 17:35 | 4010 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 156 | 11.6450 |
| 08/07/2026 17:35 | 136 | 11.6450 |
| 08/07/2026 17:35 | 809 | 11.6450 |
| 08/07/2026 17:35 | 706 | 11.6450 |
| 08/07/2026 17:35 | 3933 | 11.6450 |
| 08/07/2026 17:35 | 77 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 104 | 11.6450 |
| 08/07/2026 17:35 | 51 | 11.6450 |
| 08/07/2026 17:35 | 40 | 11.6450 |
| 08/07/2026 17:35 | 1090 | 11.6450 |
| 08/07/2026 17:35 | 1120 | 11.6450 |
| 08/07/2026 17:35 | 846 | 11.6450 |
| 08/07/2026 17:35 | 100 | 11.6450 |
| 08/07/2026 17:35 | 243 | 11.6450 |
| 08/07/2026 17:35 | 2318 | 11.6450 |
| 08/07/2026 17:35 | 2607 | 11.6450 |
| 08/07/2026 17:35 | 4998 | 11.6450 |
| 08/07/2026 17:35 | 317 | 11.6450 |
| 08/07/2026 17:35 | 232 | 11.6450 |
| 08/07/2026 17:35 | 363 | 11.6450 |
| 08/07/2026 17:35 | 4713 | 11.6450 |
| 08/07/2026 17:35 | 3347 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 91 | 11.6450 |
| 08/07/2026 17:35 | 104 | 11.6450 |
| 08/07/2026 17:35 | 125 | 11.6450 |
| 08/07/2026 17:35 | 619 | 11.6450 |
| 08/07/2026 17:35 | 415 | 11.6450 |
| 08/07/2026 17:35 | 3700 | 11.6450 |
| 08/07/2026 17:35 | 476 | 11.6450 |
| 08/07/2026 17:35 | 1760 | 11.6450 |
| 08/07/2026 17:35 | 2340 | 11.6450 |
| 08/07/2026 17:35 | 652 | 11.6450 |
| 08/07/2026 17:35 | 822 | 11.6450 |
| 08/07/2026 17:35 | 2934 | 11.6450 |
| 08/07/2026 17:35 | 565 | 11.6450 |
| 08/07/2026 17:35 | 345 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 1553 | 11.6450 |
| 08/07/2026 17:35 | 3407 | 11.6450 |
| 08/07/2026 17:35 | 5651 | 11.6450 |
| 08/07/2026 17:35 | 269 | 11.6450 |
| 08/07/2026 17:35 | 234 | 11.6450 |
| 08/07/2026 17:35 | 232 | 11.6450 |
| 08/07/2026 17:35 | 229 | 11.6450 |
| 08/07/2026 17:35 | 1320 | 11.6450 |
| 08/07/2026 17:35 | 1423 | 11.6450 |
| 08/07/2026 17:35 | 781 | 11.6450 |
| 08/07/2026 17:35 | 944 | 11.6450 |
| 08/07/2026 17:35 | 4685 | 11.6450 |
| 08/07/2026 17:35 | 3823 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 428 | 11.6450 |
| 08/07/2026 17:35 | 1115 | 11.6450 |
| 08/07/2026 17:35 | 3567 | 11.6450 |
| 08/07/2026 17:35 | 1108 | 11.6450 |
| 08/07/2026 17:35 | 13973 | 11.6450 |
| 08/07/2026 17:35 | 419 | 11.6450 |
| 08/07/2026 17:35 | 3004 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 1665 | 11.6450 |
| 08/07/2026 17:35 | 1059 | 11.6450 |
| 08/07/2026 17:35 | 80 | 11.6450 |
| 08/07/2026 17:35 | 23 | 11.6450 |
| 08/07/2026 17:35 | 3329 | 11.6450 |
| 08/07/2026 17:35 | 8508 | 11.6450 |
| 08/07/2026 17:35 | 5849 | 11.6450 |
| 08/07/2026 17:35 | 7107 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 364 | 11.6450 |
| 08/07/2026 17:35 | 1312 | 11.6450 |
| 08/07/2026 17:35 | 655 | 11.6450 |
| 08/07/2026 17:35 | 678 | 11.6450 |
| 08/07/2026 17:35 | 1331 | 11.6450 |
| 08/07/2026 17:35 | 7488 | 11.6450 |
| 08/07/2026 17:35 | 664 | 11.6450 |
| 08/07/2026 17:35 | 192 | 11.6450 |
| 08/07/2026 17:35 | 3543 | 11.6450 |
| 08/07/2026 17:35 | 3830 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 8492 | 11.6450 |
| 08/07/2026 17:35 | 2857 | 11.6450 |
| 08/07/2026 17:35 | 729 | 11.6450 |
| 08/07/2026 17:35 | 3517 | 11.6450 |
| 08/07/2026 17:35 | 5197 | 11.6450 |
| 08/07/2026 17:35 | 5578 | 11.6450 |
| 08/07/2026 17:35 | 371 | 11.6450 |
| 08/07/2026 17:35 | 1062 | 11.6450 |
| 08/07/2026 17:35 | 4328 | 11.6450 |
| 08/07/2026 17:35 | 1135 | 11.6450 |
| 08/07/2026 17:35 | 455 | 11.6450 |
| 08/07/2026 17:35 | 867 | 11.6450 |
| 08/07/2026 17:35 | 78 | 11.6450 |
| 08/07/2026 17:35 | 1086 | 11.6450 |
| 08/07/2026 17:35 | 353 | 11.6450 |
| 08/07/2026 17:35 | 1517 | 11.6450 |
| 08/07/2026 17:35 | 1451 | 11.6450 |
| 08/07/2026 17:35 | 2478 | 11.6450 |
| 08/07/2026 17:35 | 2552 | 11.6450 |
| 08/07/2026 17:35 | 387 | 11.6450 |
| 08/07/2026 17:35 | 945 | 11.6450 |
| 08/07/2026 17:35 | 1629 | 11.6450 |
| 08/07/2026 17:35 | 646 | 11.6450 |
| 08/07/2026 17:35 | 742 | 11.6450 |
| 08/07/2026 17:35 | 657 | 11.6450 |
| 08/07/2026 17:35 | 905 | 11.6450 |
| 08/07/2026 17:35 | 3461 | 11.6450 |
| 08/07/2026 17:35 | 3019 | 11.6450 |
| 08/07/2026 17:35 | 2751 | 11.6450 |
| 08/07/2026 17:35 | 346 | 11.6450 |
| 08/07/2026 17:35 | 302 | 11.6450 |
| 08/07/2026 17:35 | 836 | 11.6450 |
| 08/07/2026 17:35 | 960 | 11.6450 |
| 08/07/2026 17:35 | 2691 | 11.6450 |
| 08/07/2026 17:35 | 235 | 11.6450 |
| 08/07/2026 17:35 | 9263 | 11.6450 |
| 08/07/2026 17:35 | 1327 | 11.6450 |
| 08/07/2026 17:35 | 31810 | 11.6450 |
| 08/07/2026 17:35 | 199 | 11.6450 |
| 08/07/2026 17:35 | 6868 | 11.6450 |
| 08/07/2026 17:35 | 2274 | 11.6450 |
| 08/07/2026 17:35 | 912 | 11.6450 |
| 08/07/2026 17:35 | 4646 | 11.6450 |
| 08/07/2026 17:35 | 1302 | 11.6450 |
| 08/07/2026 17:35 | 7856 | 11.6450 |
| 08/07/2026 17:35 | 3630 | 11.6450 |
| 08/07/2026 17:35 | 34436 | 11.6450 |
| 08/07/2026 17:35 | 1810 | 11.6450 |
| 08/07/2026 17:35 | 1760 | 11.6450 |
| 08/07/2026 17:35 | 462 | 11.6450 |
| 08/07/2026 17:35 | 1640 | 11.6450 |
| 08/07/2026 17:35 | 300 | 11.6450 |
| 08/07/2026 17:35 | 29 | 11.6450 |
| 08/07/2026 17:35 | 925 | 11.6450 |
| 08/07/2026 17:35 | 230 | 11.6450 |
| 08/07/2026 17:35 | 400 | 11.6450 |
| 08/07/2026 17:35 | 7075 | 11.6450 |
| 08/07/2026 17:35 | 230 | 11.6450 |
| 08/07/2026 17:35 | 798 | 11.6450 |
| 08/07/2026 17:35 | 3660 | 11.6450 |
| 08/07/2026 17:35 | 12904 | 11.6450 |
| 08/07/2026 17:35 | 2748 | 11.6450 |
| 08/07/2026 17:35 | 912 | 11.6450 |
| 08/07/2026 17:35 | 1902 | 11.6450 |
| 08/07/2026 17:35 | 229 | 11.6450 |
| 08/07/2026 17:35 | 3299 | 11.6450 |
| 08/07/2026 17:35 | 1188 | 11.6450 |
| 08/07/2026 17:35 | 1383 | 11.6450 |
| 08/07/2026 17:35 | 1234 | 11.6450 |
| 08/07/2026 17:35 | 16424 | 11.6450 |
| 08/07/2026 17:35 | 768 | 11.6450 |
| 08/07/2026 17:35 | 15092 | 11.6450 |
| 08/07/2026 17:35 | 6305 | 11.6450 |
| 08/07/2026 17:35 | 12053 | 11.6450 |
| 08/07/2026 17:35 | 5732 | 11.6450 |
| 08/07/2026 17:35 | 2761 | 11.6450 |
| 08/07/2026 17:35 | 8760 | 11.6450 |
| 08/07/2026 17:35 | 192 | 11.6450 |
| 08/07/2026 17:35 | 2939 | 11.6450 |
| 08/07/2026 17:35 | 5501 | 11.6450 |
| 08/07/2026 17:35 | 303 | 11.6450 |
| 08/07/2026 17:35 | 2143 | 11.6450 |
| 08/07/2026 17:35 | 1023 | 11.6450 |
| 08/07/2026 17:35 | 1449 | 11.6450 |
| 08/07/2026 17:35 | 770 | 11.6450 |
| 08/07/2026 17:35 | 2098 | 11.6450 |
| 08/07/2026 17:35 | 208 | 11.6450 |
| 08/07/2026 17:35 | 633 | 11.6450 |
| 08/07/2026 17:35 | 2330 | 11.6450 |
| 08/07/2026 17:35 | 991 | 11.6450 |
| 08/07/2026 17:35 | 1108 | 11.6450 |
| 08/07/2026 17:35 | 28 | 11.6450 |
| 08/07/2026 17:35 | 745 | 11.6450 |
| 08/07/2026 17:35 | 29 | 11.6450 |
| 08/07/2026 17:35 | 152 | 11.6450 |
| 08/07/2026 17:35 | 152 | 11.6450 |
| 08/07/2026 17:35 | 139 | 11.6450 |
| 08/07/2026 17:35 | 13 | 11.6450 |
| 08/07/2026 17:35 | 1 | 11.6450 |
| 08/07/2026 17:35 | 425 | 11.6450 |
| 08/07/2026 17:35 | 1221 | 11.6450 |
| 08/07/2026 17:35 | 3372 | 11.6450 |
| 08/07/2026 17:35 | 104 | 11.6450 |
| 08/07/2026 17:35 | 224 | 11.6450 |
| 08/07/2026 17:35 | 2375 | 11.6450 |
| 08/07/2026 17:35 | 2048 | 11.6450 |
| 08/07/2026 17:35 | 2238 | 11.6450 |
| 08/07/2026 17:35 | 3583 | 11.6450 |
| 08/07/2026 17:35 | 72 | 11.6450 |
| 08/07/2026 17:35 | 129 | 11.6450 |
| 08/07/2026 17:35 | 7465 | 11.6450 |
| 08/07/2026 17:35 | 5 | 11.6450 |
| 08/07/2026 17:35 | 768 | 11.6450 |
| 08/07/2026 17:35 | 277 | 11.6450 |
| 08/07/2026 17:35 | 115 | 11.6450 |
| 08/07/2026 17:35 | 11 | 11.6450 |
| 08/07/2026 17:35 | 235 | 11.6450 |
| 08/07/2026 17:35 | 69 | 11.6450 |
| 08/07/2026 17:35 | 991 | 11.6450 |
| 08/07/2026 17:35 | 6045 | 11.6450 |
| 08/07/2026 17:35 | 1443 | 11.6450 |
| 08/07/2026 17:35 | 922 | 11.6450 |
| 08/07/2026 17:35 | 15009 | 11.6450 |
| 08/07/2026 17:35 | 3015 | 11.6450 |
| 08/07/2026 17:35 | 8812 | 11.6450 |
| 08/07/2026 17:35 | 932 | 11.6450 |
| 08/07/2026 17:35 | 619 | 11.6450 |
| 08/07/2026 17:35 | 905 | 11.6450 |
| 08/07/2026 17:35 | 215 | 11.6450 |
| 08/07/2026 17:35 | 10945 | 11.6450 |
| 08/07/2026 17:35 | 1693 | 11.6450 |
| 08/07/2026 17:35 | 3037 | 11.6450 |
| 08/07/2026 17:35 | 229 | 11.6450 |
| 08/07/2026 17:35 | 895 | 11.6450 |
| 08/07/2026 17:35 | 270 | 11.6450 |
| 08/07/2026 17:35 | 1203 | 11.6450 |
| 08/07/2026 17:35 | 323 | 11.6450 |
| 08/07/2026 17:35 | 161 | 11.6450 |
| 08/07/2026 17:35 | 275 | 11.6450 |
| 08/07/2026 17:35 | 1026 | 11.6450 |
| 08/07/2026 17:35 | 2125 | 11.6450 |
| 08/07/2026 17:35 | 21277 | 11.6450 |
| 08/07/2026 17:35 | 122 | 11.6450 |
| 08/07/2026 17:35 | 1987 | 11.6450 |
| 08/07/2026 17:35 | 4860 | 11.6450 |
| 08/07/2026 17:35 | 6400 | 11.6450 |
| 08/07/2026 17:35 | 1600 | 11.6450 |
| 08/07/2026 17:35 | 865 | 11.6450 |
| 08/07/2026 17:35 | 6891 | 11.6450 |
| 08/07/2026 17:35 | 9163 | 11.6450 |
| 08/07/2026 17:35 | 137 | 11.6450 |
| 08/07/2026 17:35 | 305 | 11.6450 |
| 08/07/2026 17:35 | 1057 | 11.6450 |
| 08/07/2026 17:35 | 4215 | 11.6450 |
| 08/07/2026 17:35 | 559 | 11.6450 |
| 08/07/2026 17:35 | 3712 | 11.6450 |
| 08/07/2026 17:35 | 854 | 11.6450 |
| 08/07/2026 17:35 | 4037 | 11.6450 |
| 08/07/2026 17:35 | 3024 | 11.6450 |
| 08/07/2026 17:35 | 300 | 11.6450 |
| 08/07/2026 17:35 | 1926 | 11.6450 |
| 08/07/2026 17:35 | 199 | 11.6450 |
| 08/07/2026 17:35 | 162 | 11.6450 |
| 08/07/2026 17:35 | 2296 | 11.6450 |
| 08/07/2026 17:35 | 10939 | 11.6450 |
| 08/07/2026 17:35 | 533 | 11.6450 |
| 08/07/2026 17:35 | 79 | 11.6450 |
| 08/07/2026 17:35 | 68 | 11.6450 |
| 08/07/2026 17:35 | 4074 | 11.6450 |
| 08/07/2026 17:35 | 3039 | 11.6450 |
| 08/07/2026 17:35 | 3590 | 11.6450 |
| 08/07/2026 17:35 | 6574 | 11.6450 |
| 08/07/2026 17:35 | 55 | 11.6450 |
| 08/07/2026 17:35 | 1115 | 11.6450 |
| 08/07/2026 17:35 | 88 | 11.6450 |
| 08/07/2026 17:35 | 1701 | 11.6450 |
| 08/07/2026 17:35 | 3100 | 11.6450 |
| 08/07/2026 17:35 | 1093 | 11.6450 |
| 08/07/2026 17:35 | 168 | 11.6450 |
| 08/07/2026 17:35 | 2291 | 11.6450 |
| 08/07/2026 17:35 | 1378 | 11.6450 |
| 08/07/2026 17:35 | 20 | 11.6450 |
| 08/07/2026 17:35 | 61 | 11.6450 |
| 08/07/2026 17:35 | 11368 | 11.6450 |
| 08/07/2026 17:35 | 311 | 11.6450 |
| 08/07/2026 17:35 | 82 | 11.6450 |
| 08/07/2026 17:35 | 2642 | 11.6450 |
| 08/07/2026 17:35 | 4818 | 11.6450 |
| 08/07/2026 17:35 | 1602 | 11.6450 |
| 08/07/2026 17:35 | 12 | 11.6450 |
| 08/07/2026 17:35 | 177 | 11.6450 |
| 08/07/2026 17:35 | 2 | 11.6450 |
| 08/07/2026 17:35 | 1 | 11.6450 |
| 08/07/2026 17:35 | 7603 | 11.6450 |
| 08/07/2026 17:35 | 5471 | 11.6450 |
| 08/07/2026 17:35 | 23 | 11.6450 |
| 08/07/2026 17:35 | 1354 | 11.6450 |
| 08/07/2026 17:35 | 1597 | 11.6450 |
| 08/07/2026 17:35 | 966 | 11.6450 |
| 08/07/2026 17:35 | 5 | 11.6450 |
| 08/07/2026 17:35 | 91 | 11.6450 |
| 08/07/2026 17:35 | 24 | 11.6450 |
| 08/07/2026 17:35 | 127 | 11.6450 |
| 08/07/2026 17:35 | 11145 | 11.6450 |
| 08/07/2026 17:35 | 132 | 11.6450 |
| 08/07/2026 17:35 | 10518 | 11.6450 |
| 08/07/2026 17:35 | 105 | 11.6450 |
| 08/07/2026 17:35 | 6499 | 11.6450 |
| 08/07/2026 17:35 | 3 | 11.6450 |
| 08/07/2026 17:35 | 2 | 11.6450 |
| 08/07/2026 17:35 | 278 | 11.6450 |
| 08/07/2026 17:35 | 13 | 11.6450 |
| 08/07/2026 17:35 | 253 | 11.6450 |
| 08/07/2026 17:35 | 100 | 11.6450 |
| 08/07/2026 17:35 | 366 | 11.6450 |
| 08/07/2026 17:35 | 56 | 11.6450 |
| 08/07/2026 17:35 | 1127 | 11.6450 |
| 08/07/2026 17:35 | 177 | 11.6450 |
| 08/07/2026 17:35 | 5 | 11.6450 |
| 08/07/2026 17:35 | 41 | 11.6450 |
| 08/07/2026 17:35 | 109 | 11.6450 |
| 08/07/2026 17:35 | 61 | 11.6450 |
| 08/07/2026 17:35 | 24 | 11.6450 |
| 08/07/2026 17:35 | 46 | 11.6450 |
| 08/07/2026 17:35 | 2 | 11.6450 |
| 08/07/2026 17:35 | 93 | 11.6450 |
| 08/07/2026 17:35 | 355 | 11.6450 |
| 08/07/2026 17:35 | 3378 | 11.6450 |
| 08/07/2026 17:35 | 1608 | 11.6450 |
| 08/07/2026 17:35 | 308 | 11.6450 |
| 08/07/2026 17:35 | 279 | 11.6450 |
| 08/07/2026 17:35 | 212 | 11.6450 |
| 08/07/2026 17:35 | 117 | 11.6450 |
| 08/07/2026 17:35 | 285 | 11.6450 |
| 08/07/2026 17:35 | 2007 | 11.6450 |
| 08/07/2026 17:35 | 1808 | 11.6450 |
| 08/07/2026 17:35 | 120 | 11.6450 |
| 08/07/2026 17:35 | 121 | 11.6450 |
| 08/07/2026 17:35 | 363 | 11.6450 |
| 08/07/2026 17:35 | 376 | 11.6450 |
| 08/07/2026 17:35 | 4438 | 11.6450 |
| 08/07/2026 17:35 | 6 | 11.6450 |
| 08/07/2026 17:35 | 905 | 11.6450 |
| 08/07/2026 17:35 | 3014 | 11.6450 |
| 08/07/2026 17:35 | 435 | 11.6450 |
| 08/07/2026 17:35 | 2025 | 11.6450 |
| 08/07/2026 17:35 | 82 | 11.6450 |
| 08/07/2026 17:35 | 1705 | 11.6450 |
| 08/07/2026 17:35 | 2552 | 11.6450 |
| 08/07/2026 17:35 | 160 | 11.6450 |
| 08/07/2026 17:29 | 3 | 11.7800 |
| 08/07/2026 17:29 | 331 | 11.7750 |
| 08/07/2026 17:29 | 220 | 11.7800 |
| 08/07/2026 17:29 | 380 | 11.7800 |
| 08/07/2026 17:29 | 649 | 11.7800 |
| 08/07/2026 17:29 | 436 | 11.7800 |
| 08/07/2026 17:29 | 106 | 11.7800 |
| 08/07/2026 17:29 | 380 | 11.7850 |
| 08/07/2026 17:29 | 165 | 11.7850 |
| 08/07/2026 17:29 | 356 | 11.7850 |
| 08/07/2026 17:29 | 153 | 11.7750 |
| 08/07/2026 17:29 | 269 | 11.7800 |
| 08/07/2026 17:29 | 173 | 11.7800 |
| 08/07/2026 17:29 | 43 | 11.7800 |
| 08/07/2026 17:29 | 380 | 11.7850 |
| 08/07/2026 17:29 | 291 | 11.7850 |
| 08/07/2026 17:29 | 217 | 11.7850 |
| 08/07/2026 17:29 | 3382 | 11.7850 |
| 08/07/2026 17:29 | 42 | 11.7950 |
| 08/07/2026 17:29 | 118 | 11.7850 |
| 08/07/2026 17:29 | 9 | 11.7850 |
| 08/07/2026 17:29 | 63 | 11.7850 |
| 08/07/2026 17:28 | 694 | 11.7950 |
| 08/07/2026 17:28 | 437 | 11.7950 |
| 08/07/2026 17:28 | 138 | 11.7950 |
| 08/07/2026 17:28 | 330 | 11.7950 |
| 08/07/2026 17:28 | 217 | 11.7950 |
| 08/07/2026 17:28 | 200 | 11.7950 |
| 08/07/2026 17:28 | 299 | 11.7950 |
| 08/07/2026 17:28 | 428 | 11.7850 |
| 08/07/2026 17:28 | 14400 | 11.78825 |
| 08/07/2026 17:28 | 78 | 11.7900 |
| 08/07/2026 17:28 | 10 | 11.7900 |
| 08/07/2026 17:28 | 84 | 11.7900 |
| 08/07/2026 17:28 | 829 | 11.7850 |
| 08/07/2026 17:28 | 116 | 11.7850 |
| 08/07/2026 17:28 | 330 | 11.7850 |
| 08/07/2026 17:28 | 349 | 11.7850 |
| 08/07/2026 17:28 | 183 | 11.7850 |
| 08/07/2026 17:28 | 215 | 11.7850 |
| 08/07/2026 17:28 | 303 | 11.7850 |
| 08/07/2026 17:28 | 1000 | 11.79149 |
| 08/07/2026 17:28 | 61 | 11.7850 |
| 08/07/2026 17:27 | 455 | 11.7950 |
| 08/07/2026 17:27 | 162 | 11.7950 |
| 08/07/2026 17:27 | 12 | 11.8000 |
| 08/07/2026 17:27 | 137 | 11.8000 |
| 08/07/2026 17:27 | 370 | 11.8000 |
| 08/07/2026 17:27 | 330 | 11.8000 |
| 08/07/2026 17:27 | 349 | 11.8000 |
| 08/07/2026 17:27 | 217 | 11.8000 |
| 08/07/2026 17:27 | 292 | 11.8000 |
| 08/07/2026 17:27 | 200 | 11.7950 |
| 08/07/2026 17:27 | 217 | 11.7950 |
| 08/07/2026 17:27 | 75 | 11.7950 |
| 08/07/2026 17:27 | 295 | 11.7950 |
| 08/07/2026 17:27 | 330 | 11.7950 |
| 08/07/2026 17:25 | 216 | 11.7900 |
| 08/07/2026 17:25 | 258 | 11.7950 |
| 08/07/2026 17:25 | 15 | 11.7950 |
| 08/07/2026 17:25 | 90 | 11.7950 |
| 08/07/2026 17:24 | 349 | 11.7900 |
| 08/07/2026 17:24 | 120 | 11.7900 |
| 08/07/2026 17:24 | 86 | 11.7900 |
| 08/07/2026 17:24 | 200 | 11.7900 |
| 08/07/2026 17:24 | 193 | 11.7900 |
| 08/07/2026 17:24 | 44 | 11.7900 |
| 08/07/2026 17:24 | 44 | 11.7900 |
| 08/07/2026 17:23 | 1594 | 11.7950 |
| 08/07/2026 17:23 | 1594 | 11.7950 |
| 08/07/2026 17:23 | 1283 | 11.7950 |
| 08/07/2026 17:23 | 1283 | 11.7950 |
| 08/07/2026 17:23 | 1283 | 11.7950 |
| 08/07/2026 17:23 | 330 | 11.8000 |
| 08/07/2026 17:23 | 553 | 11.8000 |
| 08/07/2026 17:23 | 148 | 11.8000 |
| 08/07/2026 17:23 | 650 | 11.8000 |
| 08/07/2026 17:23 | 40 | 11.8100 |
| 08/07/2026 17:23 | 300 | 11.8100 |
| 08/07/2026 17:23 | 216 | 11.8100 |
| 08/07/2026 17:23 | 349 | 11.8100 |
| 08/07/2026 17:23 | 1 | 11.8050 |
| 08/07/2026 17:23 | 509 | 11.8050 |
| 08/07/2026 17:23 | 146 | 11.8050 |
| 08/07/2026 17:23 | 160 | 11.8050 |
| 08/07/2026 17:23 | 22 | 11.8100 |
| 08/07/2026 17:22 | 13 | 11.8100 |
| 08/07/2026 17:22 | 24 | 11.8050 |
| 08/07/2026 17:22 | 129 | 11.8050 |
| 08/07/2026 17:22 | 220 | 11.8050 |
| 08/07/2026 17:22 | 116 | 11.8050 |
| 08/07/2026 17:22 | 194 | 11.8050 |
| 08/07/2026 17:22 | 215 | 11.8050 |
| 08/07/2026 17:22 | 116 | 11.8000 |
| 08/07/2026 17:22 | 111 | 11.8000 |
| 08/07/2026 17:22 | 111 | 11.8000 |
| 08/07/2026 17:22 | 110 | 11.7950 |
| 08/07/2026 17:21 | 0.1424 | 11.7950 |
| 08/07/2026 17:21 | 349 | 11.7900 |
| 08/07/2026 17:21 | 110 | 11.7900 |
| 08/07/2026 17:21 | 425 | 11.7900 |
| 08/07/2026 17:21 | 204 | 11.7900 |
| 08/07/2026 17:21 | 148 | 11.7900 |
| 08/07/2026 17:21 | 221 | 11.7850 |
| 08/07/2026 17:21 | 140 | 11.7850 |
| 08/07/2026 17:21 | 148 | 11.7850 |
| 08/07/2026 17:21 | 216 | 11.7850 |
| 08/07/2026 17:21 | 4014 | 11.7850 |
| 08/07/2026 17:20 | 5 | 11.7950 |
| 08/07/2026 17:20 | 131 | 11.7900 |
| 08/07/2026 17:20 | 220 | 11.7900 |
| 08/07/2026 17:20 | 257 | 11.7900 |
| 08/07/2026 17:20 | 101 | 11.7850 |
| 08/07/2026 17:20 | 15 | 11.7850 |
| 08/07/2026 17:20 | 17 | 11.7850 |
| 08/07/2026 17:19 | 317 | 11.7950 |
| 08/07/2026 17:19 | 159 | 11.8000 |
| 08/07/2026 17:19 | 217 | 11.8050 |
| 08/07/2026 17:19 | 362 | 11.8050 |
| 08/07/2026 17:19 | 310 | 11.8050 |
| 08/07/2026 17:19 | 2540 | 11.8050 |
| 08/07/2026 17:19 | 100 | 11.8150 |
| 08/07/2026 17:19 | 158 | 11.8200 |
| 08/07/2026 17:19 | 264 | 11.8200 |
| 08/07/2026 17:19 | 92 | 11.8200 |
| 08/07/2026 17:19 | 380 | 11.8200 |
| 08/07/2026 17:18 | 180 | 11.8150 |
| 08/07/2026 17:18 | 176 | 11.8150 |
| 08/07/2026 17:18 | 235 | 11.8150 |
| 08/07/2026 17:18 | 184 | 11.8150 |
| 08/07/2026 17:18 | 362 | 11.8150 |
| 08/07/2026 17:18 | 216 | 11.8150 |
| 08/07/2026 17:18 | 350 | 11.8150 |
| 08/07/2026 17:18 | 266 | 11.8200 |
| 08/07/2026 17:18 | 293 | 11.8200 |
| 08/07/2026 17:18 | 214 | 11.8200 |
| 08/07/2026 17:18 | 293 | 11.8200 |
| 08/07/2026 17:18 | 216 | 11.8250 |
| 08/07/2026 17:18 | 157 | 11.8250 |
| 08/07/2026 17:18 | 166 | 11.8300 |
| 08/07/2026 17:18 | 332 | 11.8300 |
| 08/07/2026 17:18 | 395 | 11.8300 |
| 08/07/2026 17:18 | 90 | 11.8350 |
| 08/07/2026 17:18 | 89 | 11.8350 |
| 08/07/2026 17:18 | 203 | 11.8350 |
| 08/07/2026 17:18 | 47.1788 | 11.8350 |
| 08/07/2026 17:18 | 0.073 | 11.8450 |
| 08/07/2026 17:16 | 254 | 11.8350 |
| 08/07/2026 17:15 | 1118 | 11.8250 |
| 08/07/2026 17:15 | 217 | 11.8300 |
| 08/07/2026 17:15 | 112 | 11.8300 |
| 08/07/2026 17:15 | 118 | 11.8300 |
| 08/07/2026 17:15 | 99 | 11.8300 |
| 08/07/2026 17:15 | 330 | 11.8300 |
| 08/07/2026 17:14 | 2 | 11.8300 |
| 08/07/2026 17:12 | 294 | 11.8250 |
| 08/07/2026 17:12 | 219 | 11.8250 |
| 08/07/2026 17:12 | 90 | 11.8250 |
| 08/07/2026 17:12 | 615 | 11.8250 |
| 08/07/2026 17:11 | 448 | 11.8250 |
| 08/07/2026 17:11 | 145 | 11.8450 |
| 08/07/2026 17:11 | 162 | 11.8450 |
| 08/07/2026 17:11 | 45 | 11.8500 |
| 08/07/2026 17:11 | 163 | 11.8500 |
| 08/07/2026 17:11 | 217 | 11.8550 |
| 08/07/2026 17:11 | 155 | 11.8550 |
| 08/07/2026 17:11 | 290 | 11.8550 |
| 08/07/2026 17:11 | 68 | 11.8550 |
| 08/07/2026 17:10 | 264 | 11.8650 |
| 08/07/2026 17:10 | 178 | 11.8650 |
| 08/07/2026 17:10 | 306 | 11.8650 |
| 08/07/2026 17:10 | 54 | 11.8650 |
| 08/07/2026 17:10 | 52 | 11.8650 |
| 08/07/2026 17:09 | 330 | 11.8700 |
| 08/07/2026 17:09 | 208 | 11.8700 |
| 08/07/2026 17:09 | 165 | 11.8700 |
| 08/07/2026 17:08 | 100 | 11.8750 |
| 08/07/2026 17:08 | 100 | 11.8750 |
| 08/07/2026 17:08 | 219 | 11.8750 |
| 08/07/2026 17:08 | 164 | 11.8750 |
| 08/07/2026 17:08 | 349 | 11.8700 |
| 08/07/2026 17:08 | 128 | 11.8750 |
| 08/07/2026 17:08 | 44 | 11.8750 |
| 08/07/2026 17:08 | 100 | 11.8750 |
| 08/07/2026 17:08 | 201 | 11.8650 |
| 08/07/2026 17:08 | 226 | 11.8650 |
| 08/07/2026 17:08 | 224 | 11.8650 |
| 08/07/2026 17:08 | 330 | 11.8600 |
| 08/07/2026 17:08 | 219 | 11.8600 |
| 08/07/2026 17:08 | 232 | 11.8600 |
| 08/07/2026 17:08 | 282 | 11.8600 |
| 08/07/2026 17:08 | 263 | 11.8600 |
| 08/07/2026 17:08 | 222 | 11.8550 |
| 08/07/2026 17:08 | 232 | 11.8550 |
| 08/07/2026 17:08 | 241 | 11.8550 |
| 08/07/2026 17:08 | 330 | 11.8550 |
| 08/07/2026 17:08 | 150 | 11.8550 |
| 08/07/2026 17:06 | 315 | 11.8550 |
| 08/07/2026 17:06 | 197 | 11.8550 |
| 08/07/2026 17:06 | 91 | 11.8550 |
| 08/07/2026 17:06 | 268 | 11.8550 |
| 08/07/2026 17:06 | 6 | 11.8550 |
| 08/07/2026 17:06 | 293 | 11.8600 |
| 08/07/2026 17:04 | 411 | 11.8650 |
| 08/07/2026 17:04 | 158 | 11.8650 |
| 08/07/2026 17:04 | 402 | 11.8650 |
| 08/07/2026 17:04 | 223 | 11.8650 |
| 08/07/2026 17:04 | 330 | 11.8650 |
| 08/07/2026 17:04 | 246 | 11.8650 |
| 08/07/2026 17:04 | 224 | 11.8700 |
| 08/07/2026 17:04 | 281 | 11.8700 |
| 08/07/2026 17:04 | 177 | 11.8700 |
| 08/07/2026 17:04 | 349 | 11.8650 |
| 08/07/2026 17:03 | 217 | 11.8650 |
| 08/07/2026 17:03 | 272 | 11.8650 |
| 08/07/2026 17:03 | 185 | 11.8650 |
| 08/07/2026 17:03 | 330 | 11.8650 |
| 08/07/2026 17:01 | 279 | 11.8600 |
| 08/07/2026 17:01 | 48 | 11.8600 |
| 08/07/2026 17:01 | 199 | 11.8600 |
| 08/07/2026 17:01 | 213 | 11.8550 |
| 08/07/2026 17:01 | 217 | 11.8550 |
| 08/07/2026 17:01 | 280 | 11.8550 |
| 08/07/2026 17:01 | 209 | 11.8550 |
| 08/07/2026 17:00 | 900 | 11.85028 |
| 08/07/2026 17:00 | 63 | 11.8500 |
| 08/07/2026 17:00 | 269 | 11.8500 |
| 08/07/2026 17:00 | 54 | 11.8550 |
| 08/07/2026 17:00 | 265 | 11.8550 |
| 08/07/2026 17:00 | 22 | 11.8550 |
| 08/07/2026 17:00 | 185 | 11.8600 |
| 08/07/2026 16:59 | 169 | 11.8675 |
| 08/07/2026 16:59 | 221 | 11.8700 |
| 08/07/2026 16:59 | 69 | 11.8750 |
| 08/07/2026 16:59 | 274 | 11.8750 |
| 08/07/2026 16:59 | 264 | 11.8750 |
| 08/07/2026 16:59 | 88 | 11.8750 |
| 08/07/2026 16:59 | 219 | 11.8750 |
| 08/07/2026 16:59 | 454 | 11.8750 |
| 08/07/2026 16:59 | 260 | 11.8700 |
| 08/07/2026 16:59 | 269 | 11.8700 |
| 08/07/2026 16:59 | 0.2178 | 11.8750 |
| 08/07/2026 16:59 | 299 | 11.8700 |
| 08/07/2026 16:56 | 37 | 11.8750 |
| 08/07/2026 16:56 | 30 | 11.8750 |
| 08/07/2026 16:56 | 31 | 11.8750 |
| 08/07/2026 16:56 | 227 | 11.8750 |
| 08/07/2026 16:56 | 269 | 11.8800 |
| 08/07/2026 16:56 | 213 | 11.8800 |
| 08/07/2026 16:56 | 494 | 11.8800 |
| 08/07/2026 16:56 | 165 | 11.8800 |
| 08/07/2026 16:56 | 260 | 11.8800 |
| 08/07/2026 16:55 | 202 | 11.8850 |
| 08/07/2026 16:55 | 145 | 11.8850 |
| 08/07/2026 16:55 | 255 | 11.8850 |
| 08/07/2026 16:55 | 27 | 11.8850 |
| 08/07/2026 16:55 | 278 | 11.8800 |
| 08/07/2026 16:55 | 154 | 11.8800 |
| 08/07/2026 16:55 | 27 | 11.8800 |
| 08/07/2026 16:55 | 437 | 11.8800 |
| 08/07/2026 16:55 | 211 | 11.8800 |
| 08/07/2026 16:55 | 217 | 11.8800 |
| 08/07/2026 16:54 | 169 | 11.8850 |
| 08/07/2026 16:54 | 284 | 11.8850 |
| 08/07/2026 16:53 | 224 | 11.8800 |
| 08/07/2026 16:53 | 271 | 11.8800 |
| 08/07/2026 16:53 | 272 | 11.8750 |
| 08/07/2026 16:53 | 272 | 11.8750 |
| 08/07/2026 16:53 | 43 | 11.8750 |
| 08/07/2026 16:53 | 294 | 11.8700 |
| 08/07/2026 16:53 | 284 | 11.8700 |
| 08/07/2026 16:53 | 273 | 11.8700 |
| 08/07/2026 16:52 | 184 | 11.8700 |
| 08/07/2026 16:52 | 48 | 11.8700 |
| 08/07/2026 16:52 | 94 | 11.8700 |
| 08/07/2026 16:52 | 175 | 11.8700 |
| 08/07/2026 16:52 | 250 | 11.8700 |
| 08/07/2026 16:51 | 109 | 11.8650 |
| 08/07/2026 16:51 | 110 | 11.8650 |
| 08/07/2026 16:51 | 110 | 11.8650 |
| 08/07/2026 16:51 | 137 | 11.8700 |
| 08/07/2026 16:51 | 32 | 11.8700 |
| 08/07/2026 16:50 | 157 | 11.8800 |
| 08/07/2026 16:50 | 110 | 11.8850 |
| 08/07/2026 16:50 | 110 | 11.8850 |
| 08/07/2026 16:50 | 345 | 11.8850 |
| 08/07/2026 16:50 | 173 | 11.8850 |
| 08/07/2026 16:50 | 361 | 11.8850 |
| 08/07/2026 16:49 | 258 | 11.8850 |
| 08/07/2026 16:49 | 95 | 11.8900 |
| 08/07/2026 16:49 | 355 | 11.8950 |
| 08/07/2026 16:48 | 36 | 11.9000 |
| 08/07/2026 16:48 | 27 | 11.9000 |
| 08/07/2026 16:48 | 135 | 11.9000 |
| 08/07/2026 16:48 | 516 | 11.9050 |
| 08/07/2026 16:48 | 317 | 11.9050 |
| 08/07/2026 16:48 | 166 | 11.9050 |
| 08/07/2026 16:48 | 184 | 11.9050 |
| 08/07/2026 16:48 | 170 | 11.9050 |
| 08/07/2026 16:48 | 464 | 11.9050 |
| 08/07/2026 16:48 | 273 | 11.9050 |
| 08/07/2026 16:48 | 184 | 11.9050 |
| 08/07/2026 16:48 | 287 | 11.9050 |
| 08/07/2026 16:48 | 218 | 11.9050 |
| 08/07/2026 16:48 | 266 | 11.9000 |
| 08/07/2026 16:48 | 192 | 11.9000 |
| 08/07/2026 16:47 | 250 | 11.8950 |
| 08/07/2026 16:47 | 250 | 11.8950 |
| 08/07/2026 16:47 | 170 | 11.8950 |
| 08/07/2026 16:47 | 365 | 11.8900 |
| 08/07/2026 16:47 | 238 | 11.8900 |
| 08/07/2026 16:47 | 288 | 11.8900 |
| 08/07/2026 16:47 | 696 | 11.8850 |
| 08/07/2026 16:47 | 283 | 11.8850 |
| 08/07/2026 16:47 | 278 | 11.8850 |
| 08/07/2026 16:47 | 375 | 11.8825 |
| 08/07/2026 16:47 | 128 | 11.8800 |
| 08/07/2026 16:47 | 85 | 11.8800 |
| 08/07/2026 16:47 | 184 | 11.8800 |
| 08/07/2026 16:47 | 282 | 11.8750 |
| 08/07/2026 16:47 | 266 | 11.8750 |
| 08/07/2026 16:46 | 139 | 11.8650 |
| 08/07/2026 16:46 | 263 | 11.8700 |
| 08/07/2026 16:46 | 14 | 11.8700 |
| 08/07/2026 16:46 | 261 | 11.8700 |
| 08/07/2026 16:46 | 351 | 11.8700 |
| 08/07/2026 16:46 | 172 | 11.8700 |
| 08/07/2026 16:46 | 21 | 11.8700 |
| 08/07/2026 16:44 | 0.3088 | 11.8700 |
| 08/07/2026 16:44 | 0.0906 | 11.8700 |
| 08/07/2026 16:42 | 24913 | 11.8800 |
| 08/07/2026 16:40 | 273 | 11.8750 |
| 08/07/2026 16:40 | 294 | 11.8750 |
| 08/07/2026 16:40 | 100 | 11.8750 |
| 08/07/2026 16:40 | 110 | 11.8750 |
| 08/07/2026 16:40 | 226 | 11.8750 |
| 08/07/2026 16:40 | 7 | 11.8750 |
| 08/07/2026 16:40 | 40 | 11.8750 |
| 08/07/2026 16:40 | 43 | 11.8750 |
| 08/07/2026 16:40 | 143 | 11.8750 |
| 08/07/2026 16:40 | 153 | 11.8750 |
| 08/07/2026 16:40 | 29 | 11.8750 |
| 08/07/2026 16:39 | 226 | 11.8800 |
| 08/07/2026 16:39 | 244 | 11.8800 |
| 08/07/2026 16:39 | 293 | 11.8800 |
| 08/07/2026 16:39 | 353 | 11.8800 |
| 08/07/2026 16:37 | 44 | 11.8850 |
| 08/07/2026 16:37 | 179 | 11.8850 |
| 08/07/2026 16:37 | 79 | 11.8850 |
| 08/07/2026 16:36 | 43 | 11.8850 |
| 08/07/2026 16:36 | 171 | 11.8850 |
| 08/07/2026 16:36 | 230 | 11.8850 |
| 08/07/2026 16:36 | 438 | 11.8800 |
| 08/07/2026 16:36 | 183 | 11.8850 |
| 08/07/2026 16:36 | 297 | 11.8850 |
| 08/07/2026 16:36 | 191 | 11.8850 |
| 08/07/2026 16:36 | 218 | 11.8800 |
| 08/07/2026 16:36 | 223 | 11.8800 |
| 08/07/2026 16:36 | 258 | 11.8800 |
| 08/07/2026 16:36 | 66 | 11.8800 |
| 08/07/2026 16:36 | 305 | 11.8775 |
| 08/07/2026 16:36 | 42 | 11.8750 |
| 08/07/2026 16:36 | 187 | 11.8750 |
| 08/07/2026 16:36 | 222 | 11.8750 |
| 08/07/2026 16:36 | 230 | 11.8750 |
| 08/07/2026 16:35 | 179 | 11.8700 |
| 08/07/2026 16:35 | 232 | 11.8700 |
| 08/07/2026 16:33 | 184 | 11.8650 |
| 08/07/2026 16:33 | 186 | 11.8650 |
| 08/07/2026 16:33 | 500 | 11.8650 |
| 08/07/2026 16:33 | 195 | 11.8650 |
| 08/07/2026 16:33 | 172 | 11.8650 |
| 08/07/2026 16:33 | 387 | 11.8650 |
| 08/07/2026 16:33 | 231 | 11.8700 |
| 08/07/2026 16:33 | 221 | 11.8700 |
| 08/07/2026 16:33 | 19 | 11.8700 |
| 08/07/2026 16:32 | 3.4956 | 11.8750 |
| 08/07/2026 16:32 | 224 | 11.8650 |
| 08/07/2026 16:32 | 231 | 11.8650 |
| 08/07/2026 16:32 | 224 | 11.8700 |
| 08/07/2026 16:32 | 67 | 11.8750 |
| 08/07/2026 16:32 | 201 | 11.8750 |
| 08/07/2026 16:32 | 233 | 11.8800 |
| 08/07/2026 16:32 | 312 | 11.8850 |
| 08/07/2026 16:31 | 376 | 11.8900 |
| 08/07/2026 16:31 | 172 | 11.8900 |
| 08/07/2026 16:31 | 197 | 11.8900 |
| 08/07/2026 16:31 | 93 | 11.8900 |
| 08/07/2026 16:31 | 159 | 11.8900 |
| 08/07/2026 16:29 | 231 | 11.8950 |
| 08/07/2026 16:29 | 175 | 11.8950 |
| 08/07/2026 16:29 | 93 | 11.8950 |
| 08/07/2026 16:29 | 149 | 11.8900 |
| 08/07/2026 16:29 | 237 | 11.8900 |
| 08/07/2026 16:29 | 2954 | 11.88675 |
| 08/07/2026 16:28 | 285 | 11.8875 |
| 08/07/2026 16:28 | 203 | 11.8900 |
| 08/07/2026 16:28 | 93 | 11.8900 |
| 08/07/2026 16:28 | 110 | 11.8950 |
| 08/07/2026 16:27 | 300 | 11.9000 |
| 08/07/2026 16:27 | 173 | 11.9000 |
| 08/07/2026 16:27 | 173 | 11.9000 |
| 08/07/2026 16:27 | 33 | 11.9000 |
| 08/07/2026 16:27 | 74 | 11.9000 |
| 08/07/2026 16:27 | 156 | 11.9000 |
| 08/07/2026 16:27 | 134 | 11.9000 |
| 08/07/2026 16:26 | 665 | 11.89086 |
| 08/07/2026 16:26 | 261 | 11.8950 |
| 08/07/2026 16:26 | 63 | 11.8950 |
| 08/07/2026 16:26 | 167 | 11.8950 |
| 08/07/2026 16:26 | 148 | 11.8950 |
| 08/07/2026 16:26 | 156 | 11.8950 |
| 08/07/2026 16:26 | 28 | 11.8950 |
| 08/07/2026 16:26 | 175 | 11.8950 |
| 08/07/2026 16:26 | 184 | 11.8950 |
| 08/07/2026 16:26 | 183 | 11.9000 |
| 08/07/2026 16:26 | 226 | 11.9000 |
| 08/07/2026 16:26 | 187 | 11.9000 |
| 08/07/2026 16:26 | 79 | 11.9000 |
| 08/07/2026 16:26 | 203 | 11.9000 |
| 08/07/2026 16:26 | 153 | 11.8950 |
| 08/07/2026 16:26 | 226 | 11.8950 |
| 08/07/2026 16:25 | 224 | 11.8950 |
| 08/07/2026 16:25 | 145 | 11.8950 |
| 08/07/2026 16:24 | 208 | 11.8900 |
| 08/07/2026 16:24 | 139 | 11.8900 |
| 08/07/2026 16:24 | 230 | 11.8900 |
| 08/07/2026 16:23 | 185 | 11.8850 |
| 08/07/2026 16:23 | 288 | 11.8900 |
| 08/07/2026 16:23 | 732 | 11.8900 |
| 08/07/2026 16:23 | 227 | 11.8950 |
| 08/07/2026 16:23 | 224 | 11.8950 |
| 08/07/2026 16:23 | 84 | 11.8900 |
| 08/07/2026 16:23 | 229 | 11.8900 |
| 08/07/2026 16:23 | 93 | 11.8900 |
| 08/07/2026 16:23 | 128 | 11.8900 |
| 08/07/2026 16:22 | 206 | 11.8850 |
| 08/07/2026 16:22 | 211 | 11.8850 |
| 08/07/2026 16:21 | 208 | 11.8800 |
| 08/07/2026 16:21 | 167 | 11.8800 |
| 08/07/2026 16:21 | 144 | 11.8800 |
| 08/07/2026 16:21 | 1 | 11.8798 |
| 08/07/2026 16:20 | 1.7256 | 11.8800 |
| 08/07/2026 16:18 | 78 | 11.8750 |
| 08/07/2026 16:18 | 89 | 11.8750 |
| 08/07/2026 16:18 | 96 | 11.8750 |
| 08/07/2026 16:18 | 112 | 11.8750 |
| 08/07/2026 16:18 | 93 | 11.8750 |
| 08/07/2026 16:17 | 121 | 11.8800 |
| 08/07/2026 16:17 | 209 | 11.8800 |
| 08/07/2026 16:17 | 68 | 11.8800 |
| 08/07/2026 16:16 | 139 | 11.8750 |
| 08/07/2026 16:16 | 219 | 11.8750 |
| 08/07/2026 16:16 | 207 | 11.8700 |
| 08/07/2026 16:16 | 165 | 11.8700 |
| 08/07/2026 16:16 | 296 | 11.8700 |
| 08/07/2026 16:16 | 297 | 11.8700 |
| 08/07/2026 16:15 | 135 | 11.8750 |
| 08/07/2026 16:15 | 248 | 11.8800 |
| 08/07/2026 16:15 | 206 | 11.8750 |
| 08/07/2026 16:15 | 198 | 11.8750 |
| 08/07/2026 16:15 | 356 | 11.8750 |
| 08/07/2026 16:15 | 341 | 11.8750 |
| 08/07/2026 16:15 | 143 | 11.8750 |
| 08/07/2026 16:15 | 184 | 11.8750 |
| 08/07/2026 16:15 | 19 | 11.8750 |
| 08/07/2026 16:15 | 67 | 11.8750 |
| 08/07/2026 16:15 | 146 | 11.8750 |
| 08/07/2026 16:15 | 205 | 11.8750 |
| 08/07/2026 16:15 | 111 | 11.8750 |
| 08/07/2026 16:14 | 3 | 11.8650 |
| 08/07/2026 16:14 | 1 | 11.8750 |
| 08/07/2026 16:13 | 8.4196 | 11.8650 |
| 08/07/2026 16:12 | 126 | 11.8700 |
| 08/07/2026 16:12 | 201 | 11.8700 |
| 08/07/2026 16:11 | 196 | 11.8650 |
| 08/07/2026 16:11 | 124 | 11.8650 |
| 08/07/2026 16:11 | 343 | 11.8650 |
| 08/07/2026 16:11 | 113 | 11.8650 |
| 08/07/2026 16:11 | 182 | 11.8650 |
| 08/07/2026 16:10 | 285 | 11.8650 |
| 08/07/2026 16:10 | 104 | 11.8600 |
| 08/07/2026 16:10 | 212 | 11.8600 |
| 08/07/2026 16:10 | 132 | 11.8550 |
| 08/07/2026 16:10 | 202 | 11.8550 |
| 08/07/2026 16:10 | 183 | 11.8550 |
| 08/07/2026 16:10 | 205 | 11.8550 |
| 08/07/2026 16:10 | 74 | 11.8550 |
| 08/07/2026 16:10 | 50 | 11.8500 |
| 08/07/2026 16:10 | 146 | 11.8500 |
| 08/07/2026 16:10 | 12 | 11.8500 |
| 08/07/2026 16:10 | 176 | 11.8500 |
| 08/07/2026 16:09 | 205 | 11.8450 |
| 08/07/2026 16:09 | 180 | 11.8450 |
| 08/07/2026 16:09 | 228 | 11.8450 |
| 08/07/2026 16:09 | 204 | 11.8400 |
| 08/07/2026 16:09 | 212 | 11.8400 |
| 08/07/2026 16:09 | 71 | 11.8400 |
| 08/07/2026 16:09 | 203 | 11.8350 |
| 08/07/2026 16:09 | 196 | 11.8350 |
| 08/07/2026 16:09 | 714 | 11.8350 |
| 08/07/2026 16:09 | 70 | 11.8300 |
| 08/07/2026 16:09 | 203 | 11.8300 |
| 08/07/2026 16:09 | 197 | 11.8300 |
| 08/07/2026 16:08 | 356 | 11.8250 |
| 08/07/2026 16:08 | 363 | 11.8250 |
| 08/07/2026 16:08 | 58 | 11.8250 |
| 08/07/2026 16:08 | 11 | 11.8250 |
| 08/07/2026 16:08 | 19 | 11.8250 |
| 08/07/2026 16:08 | 201 | 11.8250 |
| 08/07/2026 16:08 | 189 | 11.8250 |
| 08/07/2026 16:07 | 3100 | 11.8200 |
| 08/07/2026 16:07 | 189 | 11.8200 |
| 08/07/2026 16:07 | 201 | 11.8200 |
| 08/07/2026 16:07 | 218 | 11.8200 |
| 08/07/2026 16:07 | 70 | 11.8200 |
| 08/07/2026 16:06 | 189 | 11.8150 |
| 08/07/2026 16:06 | 201 | 11.8150 |
| 08/07/2026 16:06 | 650 | 11.8150 |
| 08/07/2026 16:06 | 69 | 11.8150 |
| 08/07/2026 16:06 | 70 | 11.8200 |
| 08/07/2026 16:06 | 211 | 11.8200 |
| 08/07/2026 16:06 | 500 | 11.8200 |
| 08/07/2026 16:06 | 83 | 11.8200 |
| 08/07/2026 16:05 | 184 | 11.8250 |
| 08/07/2026 16:05 | 235 | 11.8250 |
| 08/07/2026 16:04 | 224 | 11.8300 |
| 08/07/2026 16:03 | 126 | 11.8300 |
| 08/07/2026 16:03 | 62 | 11.8300 |
| 08/07/2026 16:03 | 113 | 11.8300 |
| 08/07/2026 16:03 | 165 | 11.8300 |
| 08/07/2026 16:03 | 185 | 11.8300 |
| 08/07/2026 16:02 | 195 | 11.8250 |
| 08/07/2026 16:02 | 192 | 11.8250 |
| 08/07/2026 16:02 | 186 | 11.8250 |
| 08/07/2026 16:02 | 55 | 11.8225 |
| 08/07/2026 16:02 | 0.0846 | 11.8250 |
| 08/07/2026 16:01 | 28 | 11.8250 |
| 08/07/2026 16:01 | 336 | 11.8250 |
| 08/07/2026 16:01 | 8 | 11.8350 |
| 08/07/2026 16:01 | 72 | 11.8350 |
| 08/07/2026 16:01 | 344 | 11.8300 |
| 08/07/2026 16:01 | 56 | 11.8300 |
| 08/07/2026 16:01 | 111 | 11.8300 |
| 08/07/2026 16:00 | 61 | 11.8330 |
| 08/07/2026 16:00 | 66 | 11.8350 |
| 08/07/2026 16:00 | 19 | 11.8350 |
| 08/07/2026 16:00 | 57 | 11.8350 |
| 08/07/2026 16:00 | 128 | 11.8350 |
| 08/07/2026 16:00 | 196 | 11.8350 |
| 08/07/2026 16:00 | 68 | 11.8350 |
| 08/07/2026 16:00 | 136 | 11.8350 |
| 08/07/2026 16:00 | 266 | 11.8400 |
| 08/07/2026 16:00 | 187 | 11.8450 |
| 08/07/2026 16:00 | 180 | 11.8450 |
| 08/07/2026 16:00 | 110 | 11.8450 |
| 08/07/2026 16:00 | 123 | 11.8450 |
| 08/07/2026 16:00 | 197 | 11.8450 |
| 08/07/2026 16:00 | 73 | 11.8450 |
| 08/07/2026 16:00 | 186 | 11.8450 |
| 08/07/2026 16:00 | 91 | 11.8400 |
| 08/07/2026 16:00 | 161 | 11.8400 |
| 08/07/2026 16:00 | 156 | 11.8450 |
| 08/07/2026 16:00 | 71 | 11.8450 |
| 08/07/2026 16:00 | 54 | 11.8450 |
| 08/07/2026 16:00 | 111 | 11.8450 |
| 08/07/2026 16:00 | 194 | 11.8450 |
| 08/07/2026 15:57 | 95 | 11.8450 |
| 08/07/2026 15:57 | 32 | 11.8450 |
| 08/07/2026 15:57 | 200 | 11.8450 |
| 08/07/2026 15:57 | 193 | 11.8450 |
| 08/07/2026 15:57 | 116 | 11.8450 |
| 08/07/2026 15:57 | 188 | 11.8400 |
| 08/07/2026 15:57 | 200 | 11.8400 |
| 08/07/2026 15:57 | 105 | 11.8400 |
| 08/07/2026 15:57 | 1 | 11.8450 |
| 08/07/2026 15:57 | 32 | 11.8400 |
| 08/07/2026 15:57 | 109 | 11.8400 |
| 08/07/2026 15:57 | 202 | 11.8350 |
| 08/07/2026 15:57 | 7 | 11.8400 |
| 08/07/2026 15:57 | 77 | 11.8400 |
| 08/07/2026 15:57 | 150 | 11.8400 |
| 08/07/2026 15:57 | 440 | 11.8400 |
| 08/07/2026 15:56 | 199 | 11.8450 |
| 08/07/2026 15:56 | 193 | 11.8450 |
| 08/07/2026 15:56 | 108 | 11.8450 |
| 08/07/2026 15:56 | 184 | 11.8400 |
| 08/07/2026 15:53 | 566 | 11.8439 |
| 08/07/2026 15:53 | 290 | 11.84391 |
| 08/07/2026 15:53 | 188 | 11.8450 |
| 08/07/2026 15:53 | 103 | 11.8450 |
| 08/07/2026 15:53 | 158 | 11.8450 |
| 08/07/2026 15:52 | 53 | 11.8450 |
| 08/07/2026 15:52 | 192 | 11.8450 |
| 08/07/2026 15:52 | 188 | 11.8450 |
| 08/07/2026 15:52 | 154 | 11.8450 |
| 08/07/2026 15:52 | 170 | 11.8400 |
| 08/07/2026 15:52 | 11 | 11.8450 |
| 08/07/2026 15:52 | 26 | 11.8450 |
| 08/07/2026 15:51 | 19 | 11.8500 |
| 08/07/2026 15:51 | 96 | 11.8500 |
| 08/07/2026 15:51 | 129 | 11.8500 |
| 08/07/2026 15:50 | 178 | 11.8500 |
| 08/07/2026 15:50 | 171 | 11.8550 |
| 08/07/2026 15:50 | 184 | 11.8550 |
| 08/07/2026 15:50 | 86 | 11.8550 |
| 08/07/2026 15:50 | 304 | 11.8550 |
| 08/07/2026 15:50 | 70 | 11.8600 |
| 08/07/2026 15:50 | 114 | 11.8600 |
| 08/07/2026 15:50 | 137 | 11.8600 |
| 08/07/2026 15:50 | 189 | 11.8600 |
| 08/07/2026 15:50 | 397 | 11.8600 |
| 08/07/2026 15:50 | 241 | 11.8600 |
| 08/07/2026 15:50 | 194 | 11.8600 |
| 08/07/2026 15:50 | 77 | 11.8600 |
| 08/07/2026 15:50 | 62 | 11.8650 |
| 08/07/2026 15:50 | 390 | 11.8650 |
| 08/07/2026 15:49 | 139 | 11.8700 |
| 08/07/2026 15:49 | 51 | 11.8700 |
| 08/07/2026 15:49 | 107 | 11.8700 |
| 08/07/2026 15:49 | 116 | 11.8700 |
| 08/07/2026 15:49 | 147 | 11.8700 |
| 08/07/2026 15:49 | 70 | 11.8700 |
| 08/07/2026 15:49 | 306 | 11.8700 |
| 08/07/2026 15:49 | 365 | 11.8650 |
| 08/07/2026 15:49 | 197 | 11.8650 |
| 08/07/2026 15:49 | 87 | 11.8650 |
| 08/07/2026 15:49 | 299 | 11.8650 |
| 08/07/2026 15:49 | 192 | 11.8650 |
| 08/07/2026 15:49 | 226 | 11.8650 |
| 08/07/2026 15:49 | 100 | 11.8650 |
| 08/07/2026 15:48 | 143 | 11.8700 |
| 08/07/2026 15:48 | 109 | 11.8700 |
| 08/07/2026 15:48 | 70 | 11.8700 |
| 08/07/2026 15:48 | 82 | 11.8700 |
| 08/07/2026 15:48 | 37 | 11.8700 |
| 08/07/2026 15:48 | 5 | 11.8700 |
| 08/07/2026 15:48 | 143 | 11.8700 |
| 08/07/2026 15:48 | 30 | 11.8700 |
| 08/07/2026 15:48 | 189 | 11.8700 |
| 08/07/2026 15:48 | 68 | 11.8700 |
| 08/07/2026 15:48 | 47 | 11.8700 |
| 08/07/2026 15:48 | 201 | 11.8700 |
| 08/07/2026 15:48 | 191 | 11.8700 |
| 08/07/2026 15:48 | 180 | 11.8700 |
| 08/07/2026 15:48 | 180 | 11.8700 |
| 08/07/2026 15:48 | 190 | 11.8650 |
| 08/07/2026 15:48 | 190 | 11.8650 |
| 08/07/2026 15:48 | 172 | 11.8650 |
| 08/07/2026 15:47 | 161 | 11.8600 |
| 08/07/2026 15:47 | 246 | 11.8600 |
| 08/07/2026 15:47 | 66 | 11.8600 |
| 08/07/2026 15:47 | 31 | 11.8500 |
| 08/07/2026 15:47 | 100 | 11.8550 |
| 08/07/2026 15:47 | 184 | 11.8550 |
| 08/07/2026 15:47 | 184 | 11.8550 |
| 08/07/2026 15:47 | 178 | 11.8550 |
| 08/07/2026 15:47 | 166 | 11.8500 |
| 08/07/2026 15:47 | 83 | 11.8500 |
| 08/07/2026 15:47 | 2 | 11.8500 |
| 08/07/2026 15:47 | 38 | 11.8500 |
| 08/07/2026 15:47 | 117 | 11.8500 |
| 08/07/2026 15:47 | 16 | 11.8550 |
| 08/07/2026 15:46 | 147 | 11.8650 |
| 08/07/2026 15:46 | 14 | 11.8650 |
| 08/07/2026 15:46 | 192 | 11.8650 |
| 08/07/2026 15:46 | 179 | 11.8650 |
| 08/07/2026 15:46 | 189 | 11.8650 |
| 08/07/2026 15:46 | 179 | 11.8650 |
| 08/07/2026 15:46 | 0.3866 | 11.8550 |
| 08/07/2026 15:46 | 1.3149 | 11.8550 |
| 08/07/2026 15:46 | 179 | 11.8600 |
| 08/07/2026 15:46 | 184 | 11.8600 |
| 08/07/2026 15:46 | 184 | 11.8600 |
| 08/07/2026 15:46 | 772 | 11.8600 |
| 08/07/2026 15:46 | 167 | 11.8550 |
| 08/07/2026 15:46 | 12 | 11.8550 |
| 08/07/2026 15:46 | 101 | 11.8600 |
| 08/07/2026 15:46 | 206 | 11.8550 |
| 08/07/2026 15:46 | 174 | 11.8550 |
| 08/07/2026 15:46 | 184 | 11.8550 |
| 08/07/2026 15:46 | 174 | 11.8550 |
| 08/07/2026 15:46 | 204 | 11.8550 |
| 08/07/2026 15:44 | 172 | 11.8550 |
| 08/07/2026 15:44 | 170 | 11.8550 |
| 08/07/2026 15:44 | 170 | 11.8550 |
| 08/07/2026 15:43 | 84 | 11.8500 |
| 08/07/2026 15:43 | 2 | 11.8450 |
| 08/07/2026 15:43 | 133 | 11.8450 |
| 08/07/2026 15:43 | 179 | 11.8450 |
| 08/07/2026 15:43 | 174 | 11.8450 |
| 08/07/2026 15:43 | 179 | 11.8450 |
| 08/07/2026 15:43 | 24 | 11.8450 |
| 08/07/2026 15:43 | 243 | 11.8400 |
| 08/07/2026 15:43 | 89 | 11.8450 |
| 08/07/2026 15:42 | 415 | 11.8500 |
| 08/07/2026 15:42 | 93 | 11.8500 |
| 08/07/2026 15:42 | 21 | 11.8500 |
| 08/07/2026 15:42 | 28 | 11.8500 |
| 08/07/2026 15:42 | 128 | 11.8550 |
| 08/07/2026 15:42 | 60 | 11.8550 |
| 08/07/2026 15:42 | 320 | 11.8550 |
| 08/07/2026 15:40 | 49 | 11.8650 |
| 08/07/2026 15:40 | 165 | 11.8650 |
| 08/07/2026 15:40 | 165 | 11.8650 |
| 08/07/2026 15:40 | 121 | 11.8650 |
| 08/07/2026 15:40 | 173 | 11.8600 |
| 08/07/2026 15:40 | 103 | 11.8600 |
| 08/07/2026 15:40 | 173 | 11.8600 |
| 08/07/2026 15:39 | 159 | 11.8550 |
| 08/07/2026 15:39 | 159 | 11.8550 |
| 08/07/2026 15:39 | 104 | 11.8550 |
| 08/07/2026 15:39 | 188 | 11.8550 |
| 08/07/2026 15:39 | 100 | 11.8550 |
| 08/07/2026 15:38 | 96 | 11.8600 |
| 08/07/2026 15:38 | 162 | 11.8550 |
| 08/07/2026 15:38 | 100 | 11.8550 |
| 08/07/2026 15:38 | 162 | 11.8550 |
| 08/07/2026 15:38 | 100 | 11.8500 |
| 08/07/2026 15:38 | 100 | 11.8500 |
| 08/07/2026 15:38 | 163 | 11.8500 |
| 08/07/2026 15:38 | 163 | 11.8500 |
| 08/07/2026 15:38 | 2 | 11.8450 |
| 08/07/2026 15:38 | 4 | 11.8450 |
| 08/07/2026 15:38 | 90 | 11.8450 |
| 08/07/2026 15:38 | 6200 | 11.8475 |
| 08/07/2026 15:38 | 21766 | 11.8475 |
| 08/07/2026 15:38 | 85 | 11.8500 |
| 08/07/2026 15:38 | 211 | 11.8500 |
| 08/07/2026 15:38 | 99 | 11.8500 |
| 08/07/2026 15:37 | 175 | 11.8550 |
| 08/07/2026 15:37 | 257 | 11.8550 |
| 08/07/2026 15:37 | 93 | 11.8600 |
| 08/07/2026 15:37 | 4 | 11.8600 |
| 08/07/2026 15:37 | 184 | 11.8650 |
| 08/07/2026 15:37 | 126 | 11.8650 |
| 08/07/2026 15:36 | 164 | 11.8750 |
| 08/07/2026 15:36 | 164 | 11.8750 |
| 08/07/2026 15:36 | 164 | 11.8700 |
| 08/07/2026 15:36 | 164 | 11.8700 |
| 08/07/2026 15:36 | 38 | 11.8700 |
| 08/07/2026 15:36 | 5 | 11.8700 |
| 08/07/2026 15:36 | 231 | 11.8700 |
| 08/07/2026 15:36 | 294 | 11.8650 |
| 08/07/2026 15:36 | 8 | 11.8650 |
| 08/07/2026 15:36 | 155 | 11.8650 |
| 08/07/2026 15:36 | 20 | 11.8650 |
| 08/07/2026 15:36 | 117 | 11.8650 |
| 08/07/2026 15:36 | 163 | 11.8650 |
| 08/07/2026 15:36 | 133 | 11.8650 |
| 08/07/2026 15:36 | 168 | 11.8650 |
| 08/07/2026 15:36 | 168 | 11.8650 |
| 08/07/2026 15:36 | 8 | 11.86479 |
| 08/07/2026 15:35 | 375 | 11.8600 |
| 08/07/2026 15:35 | 308 | 11.8600 |
| 08/07/2026 15:35 | 169 | 11.8650 |
| 08/07/2026 15:35 | 144 | 11.8650 |
| 08/07/2026 15:35 | 145 | 11.8650 |
| 08/07/2026 15:35 | 173 | 11.8650 |
| 08/07/2026 15:35 | 173 | 11.8650 |
| 08/07/2026 15:34 | 174 | 11.8600 |
| 08/07/2026 15:34 | 174 | 11.8600 |
| 08/07/2026 15:34 | 388 | 11.8600 |
| 08/07/2026 15:34 | 358 | 11.8600 |
| 08/07/2026 15:34 | 424 | 11.8600 |
| 08/07/2026 15:34 | 138 | 11.8650 |
| 08/07/2026 15:34 | 24 | 11.8650 |
| 08/07/2026 15:34 | 173 | 11.8650 |
| 08/07/2026 15:34 | 76 | 11.8650 |
| 08/07/2026 15:34 | 24 | 11.8650 |
| 08/07/2026 15:34 | 162 | 11.8700 |
| 08/07/2026 15:34 | 105 | 11.8700 |
| 08/07/2026 15:34 | 162 | 11.8700 |
| 08/07/2026 15:34 | 306 | 11.8700 |
| 08/07/2026 15:34 | 224 | 11.8700 |
| 08/07/2026 15:34 | 111 | 11.8700 |
| 08/07/2026 15:34 | 162 | 11.8700 |
| 08/07/2026 15:34 | 162 | 11.8700 |
| 08/07/2026 15:34 | 297 | 11.8700 |
| 08/07/2026 15:34 | 171 | 11.8650 |
| 08/07/2026 15:34 | 108 | 11.8650 |
| 08/07/2026 15:34 | 171 | 11.8650 |
| 08/07/2026 15:34 | 165 | 11.8650 |
| 08/07/2026 15:34 | 90 | 11.8650 |
| 08/07/2026 15:34 | 304 | 11.8650 |
| 08/07/2026 15:34 | 351 | 11.8650 |
| 08/07/2026 15:34 | 198 | 11.8650 |
| 08/07/2026 15:34 | 211 | 11.8700 |
| 08/07/2026 15:34 | 93 | 11.8700 |
| 08/07/2026 15:34 | 19 | 11.8700 |
| 08/07/2026 15:34 | 149 | 11.8750 |
| 08/07/2026 15:34 | 184 | 11.8750 |
| 08/07/2026 15:34 | 27 | 11.8750 |
| 08/07/2026 15:34 | 359 | 11.8800 |
| 08/07/2026 15:34 | 224 | 11.8800 |
| 08/07/2026 15:34 | 161 | 11.8800 |
| 08/07/2026 15:34 | 161 | 11.8800 |
| 08/07/2026 15:34 | 149 | 11.8800 |
| 08/07/2026 15:34 | 306 | 11.8800 |
| 08/07/2026 15:34 | 165 | 11.8750 |
| 08/07/2026 15:34 | 165 | 11.8750 |
| 08/07/2026 15:34 | 92 | 11.8750 |
| 08/07/2026 15:34 | 184 | 11.8650 |
| 08/07/2026 15:34 | 170 | 11.8550 |
| 08/07/2026 15:34 | 170 | 11.8550 |
| 08/07/2026 15:34 | 8 | 11.8550 |
| 08/07/2026 15:34 | 172 | 11.8500 |
| 08/07/2026 15:34 | 172 | 11.8500 |
| 08/07/2026 15:34 | 102 | 11.8500 |
| 08/07/2026 15:33 | 161 | 11.8450 |
| 08/07/2026 15:33 | 161 | 11.8450 |
| 08/07/2026 15:33 | 92 | 11.8450 |
| 08/07/2026 15:33 | 561 | 11.8450 |
| 08/07/2026 15:33 | 225 | 11.8500 |
| 08/07/2026 15:31 | 109 | 11.8550 |
| 08/07/2026 15:31 | 28 | 11.8550 |
| 08/07/2026 15:31 | 1 | 11.8550 |
| 08/07/2026 15:31 | 125 | 11.8550 |
| 08/07/2026 15:31 | 29 | 11.8550 |
| 08/07/2026 15:31 | 138 | 11.8550 |
| 08/07/2026 15:31 | 272 | 11.8550 |
| 08/07/2026 15:31 | 184 | 11.8600 |
| 08/07/2026 15:31 | 172 | 11.8600 |
| 08/07/2026 15:31 | 172 | 11.8600 |
| 08/07/2026 15:31 | 20 | 11.8600 |
| 08/07/2026 15:31 | 306 | 11.8550 |
| 08/07/2026 15:31 | 170 | 11.8550 |
| 08/07/2026 15:31 | 170 | 11.8550 |
| 08/07/2026 15:31 | 226 | 11.8550 |
| 08/07/2026 15:31 | 361 | 11.8450 |
| 08/07/2026 15:31 | 306 | 11.8450 |
| 08/07/2026 15:29 | 169 | 11.8550 |
| 08/07/2026 15:29 | 169 | 11.8550 |
| 08/07/2026 15:29 | 333 | 11.8500 |
| 08/07/2026 15:29 | 247 | 11.8500 |
| 08/07/2026 15:28 | 157 | 11.8550 |
| 08/07/2026 15:28 | 157 | 11.8550 |
| 08/07/2026 15:28 | 278 | 11.8550 |
| 08/07/2026 15:28 | 26 | 11.8550 |
| 08/07/2026 15:27 | 167 | 11.8600 |
| 08/07/2026 15:27 | 158 | 11.8600 |
| 08/07/2026 15:27 | 158 | 11.8600 |
| 08/07/2026 15:27 | 155 | 11.8600 |
| 08/07/2026 15:27 | 155 | 11.8600 |
| 08/07/2026 15:26 | 169 | 11.8600 |
| 08/07/2026 15:26 | 169 | 11.8600 |
| 08/07/2026 15:22 | 933 | 11.8600 |
| 08/07/2026 15:22 | 62 | 11.8650 |
| 08/07/2026 15:22 | 348 | 11.8650 |
| 08/07/2026 15:22 | 173 | 11.8650 |
| 08/07/2026 15:22 | 173 | 11.8650 |
| 08/07/2026 15:20 | 211 | 11.8650 |
| 08/07/2026 15:18 | 173 | 11.8700 |
| 08/07/2026 15:18 | 104 | 11.8700 |
| 08/07/2026 15:17 | 181 | 11.8750 |
| 08/07/2026 15:17 | 181 | 11.8750 |
| 08/07/2026 15:16 | 158 | 11.8700 |
| 08/07/2026 15:16 | 261 | 11.8700 |
| 08/07/2026 15:16 | 153 | 11.8700 |
| 08/07/2026 15:16 | 18 | 11.8700 |
| 08/07/2026 15:16 | 190 | 11.8750 |
| 08/07/2026 15:16 | 114 | 11.8700 |
| 08/07/2026 15:16 | 228 | 11.8750 |
| 08/07/2026 15:16 | 1023 | 11.8750 |
| 08/07/2026 15:16 | 152 | 11.8750 |
| 08/07/2026 15:16 | 145 | 11.8750 |
| 08/07/2026 15:15 | 155 | 11.8800 |
| 08/07/2026 15:15 | 800 | 11.8750 |
| 08/07/2026 15:15 | 158 | 11.8800 |
| 08/07/2026 15:15 | 158 | 11.8800 |
| 08/07/2026 15:14 | 2.7121 | 11.8700 |
| 08/07/2026 15:12 | 138 | 11.8750 |
| 08/07/2026 15:12 | 23 | 11.8750 |
| 08/07/2026 15:12 | 161 | 11.8750 |
| 08/07/2026 15:12 | 164 | 11.8750 |
| 08/07/2026 15:12 | 282 | 11.8750 |
| 08/07/2026 15:12 | 212 | 11.8750 |
| 08/07/2026 15:09 | 108 | 11.87585 |
| 08/07/2026 15:09 | 160 | 11.8800 |
| 08/07/2026 15:09 | 160 | 11.8800 |
| 08/07/2026 15:09 | 361 | 11.8750 |
| 08/07/2026 15:09 | 212 | 11.8750 |
| 08/07/2026 15:09 | 305 | 11.8750 |
| 08/07/2026 15:09 | 145 | 11.8800 |
| 08/07/2026 15:09 | 295 | 11.8800 |
| 08/07/2026 15:09 | 237 | 11.8800 |
| 08/07/2026 15:09 | 361 | 11.8800 |
| 08/07/2026 15:09 | 100 | 11.8850 |
| 08/07/2026 15:07 | 57 | 11.8850 |
| 08/07/2026 15:07 | 61 | 11.8850 |
| 08/07/2026 15:07 | 130 | 11.8900 |
| 08/07/2026 15:07 | 221 | 11.8950 |
| 08/07/2026 15:07 | 754 | 11.8950 |
| 08/07/2026 15:07 | 150 | 11.8950 |
| 08/07/2026 15:07 | 155 | 11.9000 |
| 08/07/2026 15:07 | 155 | 11.8950 |
| 08/07/2026 15:07 | 157 | 11.8950 |
| 08/07/2026 15:07 | 156 | 11.8950 |
| 08/07/2026 15:06 | 164 | 11.8900 |
| 08/07/2026 15:06 | 164 | 11.8900 |
| 08/07/2026 15:06 | 112 | 11.8900 |
| 08/07/2026 15:05 | 53 | 11.8900 |
| 08/07/2026 15:03 | 140 | 11.8900 |
| 08/07/2026 15:03 | 437 | 11.8900 |
| 08/07/2026 15:00 | 28 | 11.9000 |
| 08/07/2026 15:00 | 173 | 11.9000 |
| 08/07/2026 15:00 | 173 | 11.9000 |
| 08/07/2026 15:00 | 170 | 11.9000 |
| 08/07/2026 15:00 | 137 | 11.9000 |
| 08/07/2026 14:55 | 222 | 11.9150 |
| 08/07/2026 14:55 | 113 | 11.9150 |
| 08/07/2026 14:55 | 180 | 11.9150 |
| 08/07/2026 14:54 | 140 | 11.9050 |
| 08/07/2026 14:54 | 178 | 11.9050 |
| 08/07/2026 14:54 | 152 | 11.9050 |
| 08/07/2026 14:53 | 171 | 11.9050 |
| 08/07/2026 14:53 | 174 | 11.9050 |
| 08/07/2026 14:53 | 174 | 11.9050 |
| 08/07/2026 14:53 | 167 | 11.9000 |
| 08/07/2026 14:53 | 147 | 11.9000 |
| 08/07/2026 14:53 | 210 | 11.9000 |
| 08/07/2026 14:51 | 0.0624 | 11.8750 |
| 08/07/2026 14:51 | 137 | 11.8900 |
| 08/07/2026 14:51 | 45 | 11.8900 |
| 08/07/2026 14:51 | 182 | 11.8900 |
| 08/07/2026 14:51 | 447 | 11.8800 |
| 08/07/2026 14:51 | 168 | 11.8800 |
| 08/07/2026 14:51 | 168 | 11.8800 |
| 08/07/2026 14:51 | 111 | 11.8800 |
| 08/07/2026 14:49 | 166 | 11.8750 |
| 08/07/2026 14:49 | 434 | 11.8700 |
| 08/07/2026 14:49 | 23 | 11.8750 |
| 08/07/2026 14:49 | 15 | 11.8750 |
| 08/07/2026 14:49 | 165 | 11.8750 |
| 08/07/2026 14:49 | 225 | 11.8750 |
| 08/07/2026 14:49 | 148 | 11.8750 |
| 08/07/2026 14:46 | 149 | 11.8800 |
| 08/07/2026 14:46 | 161 | 11.8800 |
| 08/07/2026 14:46 | 15 | 11.8800 |
| 08/07/2026 14:46 | 353 | 11.8800 |
| 08/07/2026 14:44 | 100 | 11.8900 |
| 08/07/2026 14:44 | 165 | 11.8850 |
| 08/07/2026 14:41 | 152 | 11.8950 |
| 08/07/2026 14:41 | 32 | 11.8950 |
| 08/07/2026 14:41 | 127 | 11.8950 |
| 08/07/2026 14:41 | 45 | 11.8950 |
| 08/07/2026 14:41 | 113 | 11.8950 |
| 08/07/2026 14:41 | 1 | 11.8950 |
| 08/07/2026 14:41 | 34 | 11.8900 |
| 08/07/2026 14:41 | 140 | 11.8900 |
| 08/07/2026 14:41 | 109 | 11.8900 |
| 08/07/2026 14:41 | 31 | 11.8900 |
| 08/07/2026 14:41 | 119 | 11.8900 |
| 08/07/2026 14:41 | 166 | 11.8900 |
| 08/07/2026 14:40 | 175 | 11.8850 |
| 08/07/2026 14:40 | 130 | 11.8850 |
| 08/07/2026 14:39 | 52 | 11.8850 |
| 08/07/2026 14:39 | 13 | 11.8800 |
| 08/07/2026 14:39 | 59 | 11.8800 |
| 08/07/2026 14:39 | 25 | 11.8850 |
| 08/07/2026 14:38 | 119 | 11.8850 |
| 08/07/2026 14:38 | 178 | 11.8850 |
| 08/07/2026 14:37 | 9 | 11.8800 |
| 08/07/2026 14:36 | 0.3465 | 11.8900 |
| 08/07/2026 14:36 | 13 | 11.8850 |
| 08/07/2026 14:36 | 124 | 11.8850 |
| 08/07/2026 14:36 | 79 | 11.8800 |
| 08/07/2026 14:36 | 695 | 11.8800 |
| 08/07/2026 14:34 | 21 | 11.8850 |
| 08/07/2026 14:34 | 7 | 11.8850 |
| 08/07/2026 14:33 | 45 | 11.8900 |
| 08/07/2026 14:33 | 28 | 11.8900 |
| 08/07/2026 14:33 | 106 | 11.8900 |
| 08/07/2026 14:33 | 106 | 11.8900 |
| 08/07/2026 14:33 | 41 | 11.8900 |
| 08/07/2026 14:33 | 68 | 11.8900 |
| 08/07/2026 14:33 | 186 | 11.8900 |
| 08/07/2026 14:33 | 7 | 11.8850 |
| 08/07/2026 14:32 | 5 | 11.8900 |
| 08/07/2026 14:32 | 16 | 11.8900 |
| 08/07/2026 14:31 | 153 | 11.8950 |
| 08/07/2026 14:31 | 184 | 11.8900 |
| 08/07/2026 14:31 | 432 | 11.8900 |
| 08/07/2026 14:31 | 184 | 11.9000 |
| 08/07/2026 14:31 | 1 | 11.9000 |
| 08/07/2026 14:30 | 16 | 11.9100 |
| 08/07/2026 14:30 | 70 | 11.9000 |
| 08/07/2026 14:30 | 154 | 11.9000 |
| 08/07/2026 14:30 | 156 | 11.9050 |
| 08/07/2026 14:30 | 302 | 11.9100 |
| 08/07/2026 14:30 | 169 | 11.9100 |
| 08/07/2026 14:30 | 184 | 11.9100 |
| 08/07/2026 14:30 | 103 | 11.9100 |
| 08/07/2026 14:30 | 81 | 11.9100 |
| 08/07/2026 14:30 | 109 | 11.9100 |
| 08/07/2026 14:30 | 162 | 11.9100 |
| 08/07/2026 14:30 | 184 | 11.9150 |
| 08/07/2026 14:30 | 159 | 11.9200 |
| 08/07/2026 14:30 | 16 | 11.9300 |
| 08/07/2026 14:30 | 159 | 11.9250 |
| 08/07/2026 14:30 | 184 | 11.9250 |
| 08/07/2026 14:30 | 1 | 11.9250 |
| 08/07/2026 14:30 | 7 | 11.9250 |
| 08/07/2026 14:30 | 160 | 11.9250 |
| 08/07/2026 14:30 | 184 | 11.9250 |
| 08/07/2026 14:30 | 121 | 11.9250 |
| 08/07/2026 14:30 | 199 | 11.9250 |
| 08/07/2026 14:30 | 118 | 11.9150 |
| 08/07/2026 14:30 | 195 | 11.9150 |
| 08/07/2026 14:30 | 2 | 11.9150 |
| 08/07/2026 14:30 | 368 | 11.9150 |
| 08/07/2026 14:30 | 184 | 11.9100 |
| 08/07/2026 14:30 | 98 | 11.9150 |
| 08/07/2026 14:30 | 69 | 11.9150 |
| 08/07/2026 14:30 | 66 | 11.9150 |
| 08/07/2026 14:30 | 184 | 11.9000 |
| 08/07/2026 14:30 | 118 | 11.9000 |
| 08/07/2026 14:30 | 11 | 11.9000 |
| 08/07/2026 14:30 | 184 | 11.9000 |
| 08/07/2026 14:30 | 184 | 11.8850 |
| 08/07/2026 14:30 | 180 | 11.8800 |
| 08/07/2026 14:30 | 197 | 11.8800 |
| 08/07/2026 14:30 | 421 | 11.8800 |
| 08/07/2026 14:30 | 180 | 11.8700 |
| 08/07/2026 14:30 | 197 | 11.8700 |
| 08/07/2026 14:30 | 233 | 11.8650 |
| 08/07/2026 14:29 | 240 | 11.8750 |
| 08/07/2026 14:29 | 1 | 11.8750 |
| 08/07/2026 14:29 | 34 | 11.8750 |
| 08/07/2026 14:29 | 147 | 11.8750 |
| 08/07/2026 14:29 | 43 | 11.8750 |
| 08/07/2026 14:29 | 1 | 11.8775 |
| 08/07/2026 14:28 | 1 | 11.8800 |
| 08/07/2026 14:27 | 1 | 11.8800 |
| 08/07/2026 14:27 | 152 | 11.88175 |
| 08/07/2026 14:27 | 65 | 11.8850 |
| 08/07/2026 14:26 | 25 | 11.8850 |
| 08/07/2026 14:26 | 2 | 11.8850 |
| 08/07/2026 14:26 | 10 | 11.8850 |
| 08/07/2026 14:26 | 174 | 11.8850 |
| 08/07/2026 14:26 | 196 | 11.8850 |
| 08/07/2026 14:26 | 57 | 11.8850 |
| 08/07/2026 14:26 | 94 | 11.8850 |
| 08/07/2026 14:26 | 2 | 11.8850 |
| 08/07/2026 14:26 | 110 | 11.8850 |
| 08/07/2026 14:26 | 77 | 11.8850 |
| 08/07/2026 14:26 | 17 | 11.8850 |
| 08/07/2026 14:26 | 95 | 11.8850 |
| 08/07/2026 14:25 | 219 | 11.8850 |
| 08/07/2026 14:25 | 122 | 11.8900 |
| 08/07/2026 14:25 | 13 | 11.8900 |
| 08/07/2026 14:25 | 10 | 11.8900 |
| 08/07/2026 14:25 | 192 | 11.8900 |
| 08/07/2026 14:25 | 30 | 11.8900 |
| 08/07/2026 14:25 | 59 | 11.8900 |
| 08/07/2026 14:25 | 186 | 11.8900 |
| 08/07/2026 14:25 | 45 | 11.8850 |
| 08/07/2026 14:25 | 187 | 11.8850 |
| 08/07/2026 14:25 | 7 | 11.8900 |
| 08/07/2026 14:25 | 179 | 11.8900 |
| 08/07/2026 14:25 | 200 | 11.8900 |
| 08/07/2026 14:25 | 153 | 11.8850 |
| 08/07/2026 14:25 | 32 | 11.8850 |
| 08/07/2026 14:25 | 185 | 11.8850 |
| 08/07/2026 14:25 | 69 | 11.8800 |
| 08/07/2026 14:25 | 115 | 11.8800 |
| 08/07/2026 14:25 | 184 | 11.8800 |
| 08/07/2026 14:25 | 184 | 11.8800 |
| 08/07/2026 14:25 | 171 | 11.8800 |
| 08/07/2026 14:25 | 202 | 11.8800 |
| 08/07/2026 14:24 | 192 | 11.8800 |
| 08/07/2026 14:24 | 186 | 11.8800 |
| 08/07/2026 14:24 | 186 | 11.8800 |
| 08/07/2026 14:24 | 159 | 11.8800 |
| 08/07/2026 14:24 | 250 | 11.8800 |
| 08/07/2026 14:24 | 16 | 11.8800 |
| 08/07/2026 14:24 | 103 | 11.8800 |
| 08/07/2026 14:24 | 179 | 11.8800 |
| 08/07/2026 14:24 | 179 | 11.8800 |
| 08/07/2026 14:23 | 1 | 11.8798 |
| 08/07/2026 14:18 | 180 | 11.8750 |
| 08/07/2026 14:18 | 180 | 11.8750 |
| 08/07/2026 14:16 | 185 | 11.8700 |
| 08/07/2026 14:16 | 185 | 11.8700 |
| 08/07/2026 14:16 | 23 | 11.8700 |
| 08/07/2026 14:15 | 161 | 11.8650 |
| 08/07/2026 14:15 | 191 | 11.8650 |
| 08/07/2026 14:15 | 245 | 11.8650 |
| 08/07/2026 14:15 | 142 | 11.8700 |
| 08/07/2026 14:14 | 0.1102 | 11.8700 |
| 08/07/2026 14:11 | 176 | 11.8750 |
| 08/07/2026 14:11 | 176 | 11.8750 |
| 08/07/2026 14:11 | 150 | 11.8750 |
| 08/07/2026 14:11 | 206 | 11.8750 |
| 08/07/2026 14:09 | 52 | 11.8850 |
| 08/07/2026 14:09 | 79 | 11.8800 |
| 08/07/2026 14:09 | 28 | 11.8800 |
| 08/07/2026 14:06 | 42.0623 | 11.8850 |
| 08/07/2026 14:05 | 161 | 11.8800 |
| 08/07/2026 14:05 | 161 | 11.8800 |
| 08/07/2026 14:05 | 428 | 11.8800 |
| 08/07/2026 14:02 | 422 | 11.8750 |
| 08/07/2026 14:02 | 174 | 11.8750 |
| 08/07/2026 14:02 | 120 | 11.8750 |
| 08/07/2026 13:56 | 91 | 11.8700 |
| 08/07/2026 13:56 | 160 | 11.8700 |
| 08/07/2026 13:56 | 470 | 11.8750 |
| 08/07/2026 13:56 | 178 | 11.8750 |
| 08/07/2026 13:56 | 152 | 11.8750 |
| 08/07/2026 13:56 | 179 | 11.8700 |
| 08/07/2026 13:56 | 153 | 11.8700 |
| 08/07/2026 13:55 | 140 | 11.8650 |
| 08/07/2026 13:55 | 182 | 11.8650 |
| 08/07/2026 13:53 | 91 | 11.8600 |
| 08/07/2026 13:53 | 221 | 11.8600 |
| 08/07/2026 13:53 | 94 | 11.8600 |
| 08/07/2026 13:53 | 123 | 11.8600 |
| 08/07/2026 13:53 | 124 | 11.8700 |
| 08/07/2026 13:53 | 53 | 11.8700 |
| 08/07/2026 13:53 | 43 | 11.8700 |
| 08/07/2026 13:53 | 105 | 11.8700 |
| 08/07/2026 13:52 | 268 | 11.8700 |
| 08/07/2026 13:52 | 90 | 11.8700 |
| 08/07/2026 13:52 | 388 | 11.8700 |
| 08/07/2026 13:52 | 192 | 11.8700 |
| 08/07/2026 13:52 | 139 | 11.8700 |
| 08/07/2026 13:52 | 500 | 11.8800 |
| 08/07/2026 13:52 | 5 | 11.8800 |
| 08/07/2026 13:52 | 169 | 11.8800 |
| 08/07/2026 13:52 | 141 | 11.8800 |
| 08/07/2026 13:48 | 144 | 11.8700 |
| 08/07/2026 13:48 | 20 | 11.8700 |
| 08/07/2026 13:48 | 155 | 11.8700 |
| 08/07/2026 13:46 | 317 | 11.8650 |
| 08/07/2026 13:46 | 136 | 11.8650 |
| 08/07/2026 13:46 | 166 | 11.8650 |
| 08/07/2026 13:46 | 155 | 11.8600 |
| 08/07/2026 13:46 | 185 | 11.8600 |
| 08/07/2026 13:46 | 153 | 11.8600 |
| 08/07/2026 13:46 | 87.2424 | 11.8600 |
| 08/07/2026 13:46 | 165 | 11.8600 |
| 08/07/2026 13:46 | 124 | 11.8600 |
| 08/07/2026 13:46 | 36 | 11.8600 |
| 08/07/2026 13:46 | 161 | 11.8600 |
| 08/07/2026 13:45 | 155 | 11.8550 |
| 08/07/2026 13:45 | 136 | 11.8550 |
| 08/07/2026 13:45 | 48 | 11.8550 |
| 08/07/2026 13:45 | 194 | 11.8550 |
| 08/07/2026 13:45 | 165 | 11.8550 |
| 08/07/2026 13:45 | 165 | 11.8550 |
| 08/07/2026 13:45 | 34 | 11.8550 |
| 08/07/2026 13:44 | 2040 | 11.8500 |
| 08/07/2026 13:44 | 2040 | 11.8500 |
| 08/07/2026 13:44 | 0.5994 | 11.8450 |
| 08/07/2026 13:43 | 144 | 11.8450 |
| 08/07/2026 13:43 | 153 | 11.8500 |
| 08/07/2026 13:43 | 126 | 11.8500 |
| 08/07/2026 13:43 | 169 | 11.8500 |
| 08/07/2026 13:43 | 35 | 11.8500 |
| 08/07/2026 13:43 | 2 | 11.8550 |
| 08/07/2026 13:43 | 91 | 11.8550 |
| 08/07/2026 13:43 | 91 | 11.8550 |
| 08/07/2026 13:43 | 100 | 11.8550 |
| 08/07/2026 13:43 | 91 | 11.8600 |
| 08/07/2026 13:43 | 152 | 11.8600 |
| 08/07/2026 13:43 | 154 | 11.8600 |
| 08/07/2026 13:43 | 132 | 11.8550 |
| 08/07/2026 13:43 | 134 | 11.8550 |
| 08/07/2026 13:43 | 150 | 11.8550 |
| 08/07/2026 13:43 | 165 | 11.8550 |
| 08/07/2026 13:43 | 67 | 11.8550 |
| 08/07/2026 13:43 | 162 | 11.8600 |
| 08/07/2026 13:43 | 166 | 11.8600 |
| 08/07/2026 13:43 | 500 | 11.85438 |
| 08/07/2026 13:42 | 187 | 11.8600 |
| 08/07/2026 13:42 | 197 | 11.8600 |
| 08/07/2026 13:42 | 153 | 11.8600 |
| 08/07/2026 13:42 | 153 | 11.8600 |
| 08/07/2026 13:42 | 150 | 11.8600 |
| 08/07/2026 13:42 | 600 | 11.8600 |
| 08/07/2026 13:41 | 112 | 11.8550 |
| 08/07/2026 13:41 | 60 | 11.8550 |
| 08/07/2026 13:41 | 228 | 11.8600 |
| 08/07/2026 13:41 | 126 | 11.8600 |
| 08/07/2026 13:40 | 156 | 11.8650 |
| 08/07/2026 13:40 | 5 | 11.8650 |
| 08/07/2026 13:40 | 151 | 11.8650 |
| 08/07/2026 13:40 | 25 | 11.8650 |
| 08/07/2026 13:40 | 95 | 11.8650 |
| 08/07/2026 13:40 | 36 | 11.8650 |
| 08/07/2026 13:40 | 60 | 11.8650 |
| 08/07/2026 13:40 | 96 | 11.8650 |
| 08/07/2026 13:40 | 161 | 11.8550 |
| 08/07/2026 13:40 | 161 | 11.8550 |
| 08/07/2026 13:40 | 204 | 11.8550 |
| 08/07/2026 13:40 | 210 | 11.8450 |
| 08/07/2026 13:40 | 208 | 11.8450 |
| 08/07/2026 13:40 | 150 | 11.8450 |
| 08/07/2026 13:40 | 122 | 11.8550 |
| 08/07/2026 13:39 | 132 | 11.8600 |
| 08/07/2026 13:39 | 42 | 11.8600 |
| 08/07/2026 13:39 | 23 | 11.8600 |
| 08/07/2026 13:38 | 153 | 11.8600 |
| 08/07/2026 13:38 | 153 | 11.8600 |
| 08/07/2026 13:38 | 201 | 11.8600 |
| 08/07/2026 13:38 | 156 | 11.8550 |
| 08/07/2026 13:38 | 156 | 11.8550 |
| 08/07/2026 13:38 | 184 | 11.8400 |
| 08/07/2026 13:38 | 270 | 11.8400 |
| 08/07/2026 13:38 | 184 | 11.8400 |
| 08/07/2026 13:38 | 151 | 11.8400 |
| 08/07/2026 13:38 | 306 | 11.8450 |
| 08/07/2026 13:38 | 18 | 11.8450 |
| 08/07/2026 13:38 | 552 | 11.8450 |
| 08/07/2026 13:38 | 66 | 11.8450 |
| 08/07/2026 13:38 | 118 | 11.8450 |
| 08/07/2026 13:38 | 47 | 11.8500 |
| 08/07/2026 13:38 | 143 | 11.8500 |
| 08/07/2026 13:38 | 80 | 11.8500 |
| 08/07/2026 13:38 | 64 | 11.8500 |
| 08/07/2026 13:38 | 120 | 11.8500 |
| 08/07/2026 13:38 | 144 | 11.8500 |
| 08/07/2026 13:38 | 38 | 11.8550 |
| 08/07/2026 13:38 | 87 | 11.8550 |
| 08/07/2026 13:38 | 107 | 11.8550 |
| 08/07/2026 13:38 | 119 | 11.8550 |
| 08/07/2026 13:38 | 184 | 11.8600 |
| 08/07/2026 13:38 | 52 | 11.8600 |
| 08/07/2026 13:38 | 138 | 11.8600 |
| 08/07/2026 13:38 | 125 | 11.8600 |
| 08/07/2026 13:36 | 66 | 11.8650 |
| 08/07/2026 13:36 | 150 | 11.8650 |
| 08/07/2026 13:36 | 150 | 11.8650 |
| 08/07/2026 13:36 | 187 | 11.8650 |
| 08/07/2026 13:36 | 159 | 11.8600 |
| 08/07/2026 13:36 | 78 | 11.8600 |
| 08/07/2026 13:36 | 81 | 11.8600 |
| 08/07/2026 13:36 | 45 | 11.8600 |
| 08/07/2026 13:36 | 95 | 11.8550 |
| 08/07/2026 13:36 | 59 | 11.8550 |
| 08/07/2026 13:36 | 149 | 11.8550 |
| 08/07/2026 13:36 | 154 | 11.8500 |
| 08/07/2026 13:36 | 160 | 11.8500 |
| 08/07/2026 13:36 | 80 | 11.8450 |
| 08/07/2026 13:36 | 267 | 11.8450 |
| 08/07/2026 13:36 | 184 | 11.8450 |
| 08/07/2026 13:36 | 62 | 11.8450 |
| 08/07/2026 13:36 | 211 | 11.8450 |
| 08/07/2026 13:36 | 184 | 11.8450 |
| 08/07/2026 13:34 | 11 | 11.8550 |
| 08/07/2026 13:34 | 121 | 11.8550 |
| 08/07/2026 13:34 | 259 | 11.8650 |
| 08/07/2026 13:34 | 212 | 11.8650 |
| 08/07/2026 13:34 | 115 | 11.8650 |
| 08/07/2026 13:33 | 27 | 11.8700 |
| 08/07/2026 13:33 | 303 | 11.8700 |
| 08/07/2026 13:33 | 148 | 11.8650 |
| 08/07/2026 13:33 | 148 | 11.8650 |
| 08/07/2026 13:31 | 20 | 11.8700 |
| 08/07/2026 13:30 | 93 | 11.8800 |
| 08/07/2026 13:29 | 201 | 11.8850 |
| 08/07/2026 13:29 | 5 | 11.8850 |
| 08/07/2026 13:29 | 126 | 11.8850 |
| 08/07/2026 13:29 | 374 | 11.8850 |
| 08/07/2026 13:29 | 165 | 11.8850 |
| 08/07/2026 13:24 | 170 | 11.8900 |
| 08/07/2026 13:24 | 170 | 11.8900 |
| 08/07/2026 13:24 | 403 | 11.8900 |
| 08/07/2026 13:24 | 113 | 11.8850 |
| 08/07/2026 13:24 | 163 | 11.8850 |
| 08/07/2026 13:24 | 163 | 11.8850 |
| 08/07/2026 13:23 | 82 | 11.8800 |
| 08/07/2026 13:23 | 43 | 11.8850 |
| 08/07/2026 13:23 | 39 | 11.8750 |
| 08/07/2026 13:23 | 110 | 11.8750 |
| 08/07/2026 13:23 | 95 | 11.8800 |
| 08/07/2026 13:23 | 36 | 11.8800 |
| 08/07/2026 13:22 | 205 | 11.8900 |
| 08/07/2026 13:22 | 58 | 11.8900 |
| 08/07/2026 13:22 | 289 | 11.8900 |
| 08/07/2026 13:22 | 300 | 11.8900 |
| 08/07/2026 13:22 | 141 | 11.8900 |
| 08/07/2026 13:20 | 0.1059 | 11.9000 |
| 08/07/2026 13:20 | 170 | 11.8900 |
| 08/07/2026 13:20 | 168 | 11.8900 |
| 08/07/2026 13:20 | 168 | 11.8900 |
| 08/07/2026 13:20 | 626 | 11.9000 |
| 08/07/2026 13:20 | 211 | 11.9100 |
| 08/07/2026 13:20 | 110 | 11.9100 |
| 08/07/2026 13:18 | 143 | 11.9150 |
| 08/07/2026 13:17 | 91 | 11.9200 |
| 08/07/2026 13:17 | 196 | 11.9200 |
| 08/07/2026 13:16 | 40 | 11.9250 |
| 08/07/2026 13:16 | 173 | 11.9250 |
| 08/07/2026 13:16 | 162 | 11.9250 |
| 08/07/2026 13:16 | 11 | 11.9250 |
| 08/07/2026 13:14 | 78 | 11.9200 |
| 08/07/2026 13:14 | 149 | 11.9200 |
| 08/07/2026 13:14 | 6 | 11.9200 |
| 08/07/2026 13:14 | 87 | 11.9200 |
| 08/07/2026 13:14 | 297 | 11.9250 |
| 08/07/2026 13:14 | 133 | 11.9250 |
| 08/07/2026 13:14 | 45 | 11.9250 |
| 08/07/2026 13:14 | 227 | 11.9250 |
| 08/07/2026 13:14 | 433 | 11.9250 |
| 08/07/2026 13:14 | 266 | 11.9250 |
| 08/07/2026 13:14 | 178 | 11.9200 |
| 08/07/2026 13:14 | 433 | 11.9200 |
| 08/07/2026 13:14 | 330 | 11.9200 |
| 08/07/2026 13:14 | 252 | 11.9200 |
| 08/07/2026 13:14 | 249 | 11.9200 |
| 08/07/2026 13:14 | 150 | 11.9200 |
| 08/07/2026 13:14 | 154 | 11.9150 |
| 08/07/2026 13:14 | 252 | 11.9150 |
| 08/07/2026 13:14 | 252 | 11.9150 |
| 08/07/2026 13:14 | 150 | 11.9150 |
| 08/07/2026 13:14 | 206 | 11.9100 |
| 08/07/2026 13:14 | 166 | 11.9100 |
| 08/07/2026 13:14 | 166 | 11.9100 |
| 08/07/2026 13:14 | 111 | 11.9100 |
| 08/07/2026 13:14 | 18 | 11.9100 |
| 08/07/2026 13:14 | 83 | 11.9100 |
| 08/07/2026 13:06 | 307 | 11.9000 |
| 08/07/2026 13:06 | 811 | 11.9000 |
| 08/07/2026 13:06 | 237 | 11.9000 |
| 08/07/2026 13:05 | 17 | 11.90412 |
| 08/07/2026 13:04 | 147 | 11.9050 |
| 08/07/2026 12:59 | 88 | 11.9100 |
| 08/07/2026 12:59 | 169 | 11.9100 |
| 08/07/2026 12:59 | 237 | 11.9050 |
| 08/07/2026 12:59 | 121 | 11.9100 |
| 08/07/2026 12:59 | 91 | 11.9150 |
| 08/07/2026 12:59 | 135 | 11.9200 |
| 08/07/2026 12:59 | 160 | 11.9200 |
| 08/07/2026 12:59 | 107 | 11.9200 |
| 08/07/2026 12:59 | 159 | 11.9200 |
| 08/07/2026 12:58 | 1400 | 11.91158 |
| 08/07/2026 12:57 | 100 | 11.91325 |
| 08/07/2026 12:57 | 162 | 11.9150 |
| 08/07/2026 12:57 | 116 | 11.9150 |
| 08/07/2026 12:56 | 184 | 11.9100 |
| 08/07/2026 12:56 | 33 | 11.9100 |
| 08/07/2026 12:56 | 319 | 11.9100 |
| 08/07/2026 12:56 | 16 | 11.9100 |
| 08/07/2026 12:56 | 165 | 11.9150 |
| 08/07/2026 12:56 | 126 | 11.9150 |
| 08/07/2026 12:55 | 102 | 11.9050 |
| 08/07/2026 12:55 | 61 | 11.9050 |
| 08/07/2026 12:55 | 102 | 11.9050 |
| 08/07/2026 12:55 | 61 | 11.9050 |
| 08/07/2026 12:55 | 158 | 11.9000 |
| 08/07/2026 12:55 | 158 | 11.9000 |
| 08/07/2026 12:55 | 30 | 11.9000 |
| 08/07/2026 12:55 | 126 | 11.9000 |
| 08/07/2026 12:55 | 168 | 11.8950 |
| 08/07/2026 12:55 | 168 | 11.8950 |
| 08/07/2026 12:55 | 159 | 11.8950 |
| 08/07/2026 12:55 | 286 | 11.8900 |
| 08/07/2026 12:55 | 32 | 11.8900 |
| 08/07/2026 12:55 | 628 | 11.8900 |
| 08/07/2026 12:52 | 5 | 11.89975 |
| 08/07/2026 12:51 | 500 | 11.89324 |
| 08/07/2026 12:48 | 1.8242 | 11.8900 |
| 08/07/2026 12:48 | 90 | 11.8950 |
| 08/07/2026 12:48 | 26 | 11.8950 |
| 08/07/2026 12:48 | 184 | 11.8950 |
| 08/07/2026 12:48 | 138 | 11.8950 |
| 08/07/2026 12:48 | 138 | 11.8950 |
| 08/07/2026 12:48 | 91 | 11.8950 |
| 08/07/2026 12:48 | 197 | 11.8950 |
| 08/07/2026 12:48 | 258 | 11.8950 |
| 08/07/2026 12:48 | 269 | 11.8950 |
| 08/07/2026 12:48 | 197 | 11.9000 |
| 08/07/2026 12:48 | 169 | 11.9000 |
| 08/07/2026 12:48 | 247 | 11.9000 |
| 08/07/2026 12:48 | 150 | 11.9050 |
| 08/07/2026 12:48 | 0.9748 | 11.9300 |
| 08/07/2026 12:48 | 270 | 11.9150 |
| 08/07/2026 12:48 | 150 | 11.9150 |
| 08/07/2026 12:48 | 455 | 11.9150 |
| 08/07/2026 12:48 | 147 | 11.9200 |
| 08/07/2026 12:48 | 118 | 11.9200 |
| 08/07/2026 12:48 | 210 | 11.9200 |
| 08/07/2026 12:48 | 268 | 11.9200 |
| 08/07/2026 12:48 | 148 | 11.9200 |
| 08/07/2026 12:48 | 150 | 11.9200 |
| 08/07/2026 12:48 | 197 | 11.9250 |
| 08/07/2026 12:48 | 169 | 11.9250 |
| 08/07/2026 12:48 | 266 | 11.9250 |
| 08/07/2026 12:48 | 157 | 11.9250 |
| 08/07/2026 12:48 | 150 | 11.9250 |
| 08/07/2026 12:48 | 103 | 11.9250 |
| 08/07/2026 12:48 | 108 | 11.9250 |
| 08/07/2026 12:48 | 100 | 11.9300 |
| 08/07/2026 12:48 | 54 | 11.9300 |
| 08/07/2026 12:48 | 650 | 11.9300 |
| 08/07/2026 12:48 | 35 | 11.9350 |
| 08/07/2026 12:48 | 8 | 11.9350 |
| 08/07/2026 12:48 | 23 | 11.9350 |
| 08/07/2026 12:48 | 120 | 11.9350 |
| 08/07/2026 12:48 | 69 | 11.9350 |
| 08/07/2026 12:48 | 48 | 11.9350 |
| 08/07/2026 12:43 | 142 | 11.9250 |
| 08/07/2026 12:43 | 108 | 11.9250 |
| 08/07/2026 12:41 | 27 | 11.9200 |
| 08/07/2026 12:41 | 48 | 11.9200 |
| 08/07/2026 12:41 | 120 | 11.9200 |
| 08/07/2026 12:41 | 136 | 11.9150 |
| 08/07/2026 12:41 | 361 | 11.9200 |
| 08/07/2026 12:41 | 361 | 11.9150 |
| 08/07/2026 12:41 | 143 | 11.9100 |
| 08/07/2026 12:41 | 143 | 11.9100 |
| 08/07/2026 12:41 | 125 | 11.9050 |
| 08/07/2026 12:41 | 125 | 11.9050 |
| 08/07/2026 12:40 | 125 | 11.8950 |
| 08/07/2026 12:40 | 125 | 11.8950 |
| 08/07/2026 12:39 | 158 | 11.8900 |
| 08/07/2026 12:39 | 254 | 11.8900 |
| 08/07/2026 12:39 | 22 | 11.8900 |
| 08/07/2026 12:39 | 434 | 11.8850 |
| 08/07/2026 12:39 | 133 | 11.8800 |
| 08/07/2026 12:39 | 133 | 11.8800 |
| 08/07/2026 12:39 | 414 | 11.8800 |
| 08/07/2026 12:39 | 131 | 11.8750 |
| 08/07/2026 12:39 | 131 | 11.8750 |
| 08/07/2026 12:39 | 186 | 11.8750 |
| 08/07/2026 12:39 | 84 | 11.8700 |
| 08/07/2026 12:39 | 50 | 11.8700 |
| 08/07/2026 12:39 | 134 | 11.8700 |
| 08/07/2026 12:39 | 174 | 11.8700 |
| 08/07/2026 12:38 | 127 | 11.8700 |
| 08/07/2026 12:38 | 127 | 11.8700 |
| 08/07/2026 12:38 | 134 | 11.8700 |
| 08/07/2026 12:38 | 134 | 11.8700 |
| 08/07/2026 12:37 | 27 | 11.8650 |
| 08/07/2026 12:37 | 108 | 11.8650 |
| 08/07/2026 12:36 | 68 | 11.8700 |
| 08/07/2026 12:36 | 34 | 11.8700 |
| 08/07/2026 12:36 | 86 | 11.8700 |
| 08/07/2026 12:36 | 71 | 11.8700 |
| 08/07/2026 12:36 | 33 | 11.8700 |
| 08/07/2026 12:34 | 16 | 11.8750 |
| 08/07/2026 12:34 | 291 | 11.8750 |
| 08/07/2026 12:34 | 35 | 11.8750 |
| 08/07/2026 12:34 | 131 | 11.8750 |
| 08/07/2026 12:34 | 131 | 11.8750 |
| 08/07/2026 12:29 | 93 | 11.8700 |
| 08/07/2026 12:29 | 184 | 11.8750 |
| 08/07/2026 12:29 | 112 | 11.8750 |
| 08/07/2026 12:29 | 2 | 11.8750 |
| 08/07/2026 12:29 | 196 | 11.8700 |
| 08/07/2026 12:29 | 132 | 11.8700 |
| 08/07/2026 12:29 | 132 | 11.8700 |
| 08/07/2026 12:29 | 294 | 11.8700 |
| 08/07/2026 12:27 | 256 | 11.8750 |
| 08/07/2026 12:27 | 156 | 11.8700 |
| 08/07/2026 12:27 | 186 | 11.8750 |
| 08/07/2026 12:27 | 216 | 11.8750 |
| 08/07/2026 12:27 | 158 | 11.8750 |
| 08/07/2026 12:27 | 6 | 11.8800 |
| 08/07/2026 12:27 | 100 | 11.8800 |
| 08/07/2026 12:27 | 100 | 11.8800 |
| 08/07/2026 12:27 | 133 | 11.8850 |
| 08/07/2026 12:27 | 152 | 11.8850 |
| 08/07/2026 12:27 | 306 | 11.8850 |
| 08/07/2026 12:27 | 110 | 11.8800 |
| 08/07/2026 12:27 | 200 | 11.8800 |
| 08/07/2026 12:27 | 147 | 11.8800 |
| 08/07/2026 12:27 | 150 | 11.8800 |
| 08/07/2026 12:27 | 154 | 11.8850 |
| 08/07/2026 12:27 | 110 | 11.8850 |
| 08/07/2026 12:27 | 184 | 11.8850 |
| 08/07/2026 12:27 | 184 | 11.8850 |
| 08/07/2026 12:27 | 15 | 11.8900 |
| 08/07/2026 12:27 | 184 | 11.8900 |
| 08/07/2026 12:27 | 184 | 11.8900 |
| 08/07/2026 12:27 | 5 | 11.8850 |
| 08/07/2026 12:27 | 75 | 11.8850 |
| 08/07/2026 12:27 | 267 | 11.8800 |
| 08/07/2026 12:27 | 306 | 11.8800 |
| 08/07/2026 12:27 | 150 | 11.8800 |
| 08/07/2026 12:27 | 363 | 11.8800 |
| 08/07/2026 12:27 | 257 | 11.8700 |
| 08/07/2026 12:27 | 145 | 11.8650 |
| 08/07/2026 12:27 | 73 | 11.8550 |
| 08/07/2026 12:27 | 184 | 11.8600 |
| 08/07/2026 12:27 | 306 | 11.8600 |
| 08/07/2026 12:27 | 169 | 11.8550 |
| 08/07/2026 12:27 | 100 | 11.8550 |
| 08/07/2026 12:27 | 100 | 11.8500 |
| 08/07/2026 12:27 | 167 | 11.8550 |
| 08/07/2026 12:27 | 160 | 11.8550 |
| 08/07/2026 12:27 | 126 | 11.8450 |
| 08/07/2026 12:27 | 111 | 11.8450 |
| 08/07/2026 12:27 | 15 | 11.8450 |
| 08/07/2026 12:27 | 52 | 11.8450 |
| 08/07/2026 12:27 | 76 | 11.8450 |
| 08/07/2026 12:27 | 128 | 11.8450 |
| 08/07/2026 12:27 | 436 | 11.8450 |
| 08/07/2026 12:27 | 93 | 11.8400 |
| 08/07/2026 12:27 | 900 | 11.8400 |
| 08/07/2026 12:26 | 16 | 11.8500 |
| 08/07/2026 12:26 | 243 | 11.8450 |
| 08/07/2026 12:22 | 8 | 11.8500 |
| 08/07/2026 12:22 | 184 | 11.8500 |
| 08/07/2026 12:22 | 198 | 11.8500 |
| 08/07/2026 12:22 | 265 | 11.8500 |
| 08/07/2026 12:22 | 113 | 11.8500 |
| 08/07/2026 12:22 | 126 | 11.8550 |
| 08/07/2026 12:22 | 126 | 11.8550 |
| 08/07/2026 12:22 | 184 | 11.8550 |
| 08/07/2026 12:22 | 107 | 11.8500 |
| 08/07/2026 12:22 | 168 | 11.8500 |
| 08/07/2026 12:22 | 193 | 11.8500 |
| 08/07/2026 12:22 | 268 | 11.8500 |
| 08/07/2026 12:21 | 121 | 11.8550 |
| 08/07/2026 12:21 | 480 | 11.8550 |
| 08/07/2026 12:21 | 131 | 11.8550 |
| 08/07/2026 12:21 | 131 | 11.8550 |
| 08/07/2026 12:21 | 74 | 11.8500 |
| 08/07/2026 12:21 | 155 | 11.8500 |
| 08/07/2026 12:21 | 16 | 11.8500 |
| 08/07/2026 12:21 | 159 | 11.8500 |
| 08/07/2026 12:21 | 183 | 11.8500 |
| 08/07/2026 12:21 | 248 | 11.8500 |
| 08/07/2026 12:21 | 151 | 11.8500 |
| 08/07/2026 12:21 | 106 | 11.8500 |
| 08/07/2026 12:21 | 250 | 11.8500 |
| 08/07/2026 12:21 | 15 | 11.8500 |
| 08/07/2026 12:21 | 147 | 11.8500 |
| 08/07/2026 12:21 | 105 | 11.8550 |
| 08/07/2026 12:21 | 133 | 11.8550 |
| 08/07/2026 12:21 | 750 | 11.8550 |
| 08/07/2026 12:20 | 136 | 11.8550 |
| 08/07/2026 12:20 | 136 | 11.8550 |
| 08/07/2026 12:20 | 306 | 11.8550 |
| 08/07/2026 12:20 | 605 | 11.8600 |
| 08/07/2026 12:20 | 184 | 11.8600 |
| 08/07/2026 12:20 | 103 | 11.8600 |
| 08/07/2026 12:19 | 8 | 11.86525 |
| 08/07/2026 12:19 | 550 | 11.8700 |
| 08/07/2026 12:19 | 125 | 11.8700 |
| 08/07/2026 12:19 | 125 | 11.8700 |
| 08/07/2026 12:16 | 17 | 11.8700 |
| 08/07/2026 12:16 | 54 | 11.8700 |
| 08/07/2026 12:16 | 76 | 11.8700 |
| 08/07/2026 12:16 | 3 | 11.8650 |
| 08/07/2026 12:16 | 83 | 11.8650 |
| 08/07/2026 12:16 | 34 | 11.8650 |
| 08/07/2026 12:16 | 4 | 11.8650 |
| 08/07/2026 12:16 | 124 | 11.8650 |
| 08/07/2026 12:16 | 167 | 11.8650 |
| 08/07/2026 12:16 | 17 | 11.8650 |
| 08/07/2026 12:16 | 20 | 11.8600 |
| 08/07/2026 12:16 | 4 | 11.8600 |
| 08/07/2026 12:14 | 16 | 11.8700 |
| 08/07/2026 12:12 | 255 | 11.8650 |
| 08/07/2026 12:12 | 103 | 11.8650 |
| 08/07/2026 12:11 | 184 | 11.8700 |
| 08/07/2026 12:11 | 180 | 11.8700 |
| 08/07/2026 12:11 | 123 | 11.8600 |
| 08/07/2026 12:11 | 128 | 11.8600 |
| 08/07/2026 12:11 | 131 | 11.8600 |
| 08/07/2026 12:11 | 100 | 11.8600 |
| 08/07/2026 12:10 | 231 | 11.8650 |
| 08/07/2026 12:10 | 99 | 11.8650 |
| 08/07/2026 12:10 | 94 | 11.8700 |
| 08/07/2026 12:10 | 30 | 11.8700 |
| 08/07/2026 12:10 | 124 | 11.8700 |
| 08/07/2026 12:10 | 100 | 11.8700 |
| 08/07/2026 12:10 | 123 | 11.8650 |
| 08/07/2026 12:10 | 135 | 11.8650 |
| 08/07/2026 12:09 | 231 | 11.8650 |
| 08/07/2026 12:08 | 174 | 11.8700 |
| 08/07/2026 12:08 | 134 | 11.8700 |
| 08/07/2026 12:07 | 306 | 11.8650 |
| 08/07/2026 12:07 | 126 | 11.8700 |
| 08/07/2026 12:07 | 54 | 11.8700 |
| 08/07/2026 12:07 | 70 | 11.8700 |
| 08/07/2026 12:07 | 22 | 11.8700 |
| 08/07/2026 12:07 | 58 | 11.8700 |
| 08/07/2026 12:07 | 44 | 11.8700 |
| 08/07/2026 12:07 | 88 | 11.8700 |
| 08/07/2026 12:06 | 71 | 11.8650 |
| 08/07/2026 12:06 | 123 | 11.8650 |
| 08/07/2026 12:06 | 144 | 11.8650 |
| 08/07/2026 12:06 | 123 | 11.8550 |
| 08/07/2026 12:06 | 40 | 11.8650 |
| 08/07/2026 12:06 | 166 | 11.8600 |
| 08/07/2026 12:06 | 306 | 11.8600 |
| 08/07/2026 12:06 | 44 | 11.8600 |
| 08/07/2026 12:06 | 56 | 11.8600 |
| 08/07/2026 12:06 | 54 | 11.8600 |
| 08/07/2026 12:06 | 130 | 11.8600 |
| 08/07/2026 12:06 | 264 | 11.8550 |
| 08/07/2026 12:06 | 364 | 11.8450 |
| 08/07/2026 12:06 | 1000 | 11.8450 |
| 08/07/2026 12:06 | 181 | 11.8400 |
| 08/07/2026 12:06 | 436 | 11.8400 |
| 08/07/2026 12:06 | 69 | 11.8400 |
| 08/07/2026 12:06 | 363 | 11.8400 |
| 08/07/2026 12:06 | 257 | 11.8400 |
| 08/07/2026 12:06 | 184 | 11.8400 |
| 08/07/2026 12:06 | 191 | 11.8400 |
| 08/07/2026 12:06 | 330 | 11.8350 |
| 08/07/2026 12:06 | 363 | 11.8350 |
| 08/07/2026 12:06 | 269 | 11.8350 |
| 08/07/2026 12:06 | 13 | 11.8350 |
| 08/07/2026 12:06 | 184 | 11.8350 |
| 08/07/2026 12:06 | 258 | 11.8300 |
| 08/07/2026 12:06 | 184 | 11.8300 |
| 08/07/2026 12:06 | 121 | 11.8300 |
| 08/07/2026 12:06 | 121 | 11.8300 |
| 08/07/2026 12:06 | 146 | 11.8300 |
| 08/07/2026 12:06 | 184 | 11.8250 |
| 08/07/2026 12:06 | 150 | 11.8250 |
| 08/07/2026 12:06 | 55 | 11.8250 |
| 08/07/2026 12:06 | 58 | 11.8250 |
| 08/07/2026 12:05 | 65 | 11.8300 |
| 08/07/2026 12:05 | 42 | 11.8300 |
| 08/07/2026 12:05 | 108 | 11.8300 |
| 08/07/2026 12:05 | 132 | 11.8350 |
| 08/07/2026 12:05 | 132 | 11.8350 |
| 08/07/2026 12:05 | 125 | 11.8300 |
| 08/07/2026 12:05 | 125 | 11.8300 |
| 08/07/2026 12:04 | 123 | 11.8200 |
| 08/07/2026 12:04 | 123 | 11.8200 |
| 08/07/2026 12:03 | 73 | 11.8100 |
| 08/07/2026 12:03 | 130 | 11.8100 |
| 08/07/2026 12:03 | 130 | 11.8100 |
| 08/07/2026 12:02 | 75 | 11.8100 |
| 08/07/2026 12:02 | 27 | 11.8050 |
| 08/07/2026 12:02 | 306 | 11.8050 |
| 08/07/2026 12:02 | 184 | 11.8050 |
| 08/07/2026 12:02 | 129 | 11.8050 |
| 08/07/2026 12:02 | 129 | 11.8050 |
| 08/07/2026 12:02 | 1000 | 11.7935 |
| 08/07/2026 12:02 | 184 | 11.8000 |
| 08/07/2026 12:01 | 125 | 11.7950 |
| 08/07/2026 12:01 | 125 | 11.7950 |
| 08/07/2026 12:01 | 174 | 11.7950 |
| 08/07/2026 12:01 | 150 | 11.7900 |
| 08/07/2026 12:01 | 130 | 11.7900 |
| 08/07/2026 12:01 | 130 | 11.7900 |
| 08/07/2026 12:01 | 107 | 11.7850 |
| 08/07/2026 12:01 | 131 | 11.7850 |
| 08/07/2026 12:01 | 131 | 11.7850 |
| 08/07/2026 12:01 | 8 | 11.7750 |
| 08/07/2026 12:01 | 369 | 11.7750 |
| 08/07/2026 12:00 | 152 | 11.7700 |
| 08/07/2026 12:00 | 100 | 11.7700 |
| 08/07/2026 12:00 | 125 | 11.7650 |
| 08/07/2026 12:00 | 22 | 11.7650 |
| 08/07/2026 12:00 | 138 | 11.7650 |
| 08/07/2026 12:00 | 263 | 11.7650 |
| 08/07/2026 12:00 | 138 | 11.7600 |
| 08/07/2026 12:00 | 139 | 11.7550 |
| 08/07/2026 12:00 | 139 | 11.7550 |
| 08/07/2026 12:00 | 500 | 11.7550 |
| 08/07/2026 12:00 | 235 | 11.7500 |
| 08/07/2026 12:00 | 33 | 11.7550 |
| 08/07/2026 12:00 | 5000 | 11.76149 |
| 08/07/2026 12:00 | 5 | 11.7650 |
| 08/07/2026 12:00 | 0.0935 | 11.7650 |
| 08/07/2026 12:00 | 40 | 11.7550 |
| 08/07/2026 12:00 | 3660 | 11.7585 |
| 08/07/2026 11:59 | 500 | 11.7550 |
| 08/07/2026 11:59 | 131 | 11.7600 |
| 08/07/2026 11:59 | 131 | 11.7600 |
| 08/07/2026 11:59 | 318 | 11.7600 |
| 08/07/2026 11:59 | 184 | 11.7600 |
| 08/07/2026 11:57 | 218 | 11.7600 |
| 08/07/2026 11:57 | 66 | 11.7600 |
| 08/07/2026 11:57 | 100 | 11.7650 |
| 08/07/2026 11:57 | 126 | 11.7700 |
| 08/07/2026 11:57 | 126 | 11.7700 |
| 08/07/2026 11:57 | 136 | 11.7600 |
| 08/07/2026 11:57 | 136 | 11.7600 |
| 08/07/2026 11:57 | 150 | 11.7600 |
| 08/07/2026 11:56 | 128 | 11.7550 |
| 08/07/2026 11:56 | 128 | 11.7550 |
| 08/07/2026 11:56 | 83 | 11.7550 |
| 08/07/2026 11:56 | 306 | 11.7550 |
| 08/07/2026 11:56 | 249 | 11.7500 |
| 08/07/2026 11:56 | 150 | 11.7500 |
| 08/07/2026 11:56 | 134 | 11.7500 |
| 08/07/2026 11:56 | 134 | 11.7500 |
| 08/07/2026 11:55 | 5.2911 | 11.7500 |
| 08/07/2026 11:52 | 130 | 11.7400 |
| 08/07/2026 11:52 | 9 | 11.7400 |
| 08/07/2026 11:52 | 128 | 11.7400 |
| 08/07/2026 11:51 | 240 | 11.7350 |
| 08/07/2026 11:51 | 169 | 11.73347 |
| 08/07/2026 11:51 | 32 | 11.7400 |
| 08/07/2026 11:51 | 40 | 11.7400 |
| 08/07/2026 11:50 | 43 | 11.7400 |
| 08/07/2026 11:46 | 149 | 11.7400 |
| 08/07/2026 11:46 | 135 | 11.7300 |
| 08/07/2026 11:46 | 135 | 11.7300 |
| 08/07/2026 11:46 | 202 | 11.7250 |
| 08/07/2026 11:46 | 136 | 11.7250 |
| 08/07/2026 11:46 | 136 | 11.7250 |
| 08/07/2026 11:45 | 980 | 11.7200 |
| 08/07/2026 11:44 | 134 | 11.7250 |
| 08/07/2026 11:44 | 134 | 11.7250 |
| 08/07/2026 11:44 | 87 | 11.7200 |
| 08/07/2026 11:44 | 133 | 11.7200 |
| 08/07/2026 11:44 | 133 | 11.7200 |
| 08/07/2026 11:44 | 600 | 11.7200 |
| 08/07/2026 11:44 | 260 | 11.7200 |
| 08/07/2026 11:43 | 229 | 11.7250 |
| 08/07/2026 11:43 | 263 | 11.7250 |
| 08/07/2026 11:42 | 169 | 11.7329 |
| 08/07/2026 11:41 | 11 | 11.7300 |
| 08/07/2026 11:41 | 135 | 11.7350 |
| 08/07/2026 11:41 | 135 | 11.7350 |
| 08/07/2026 11:41 | 20 | 11.7350 |
| 08/07/2026 11:41 | 137 | 11.7300 |
| 08/07/2026 11:41 | 137 | 11.7300 |
| 08/07/2026 11:41 | 18 | 11.7300 |
| 08/07/2026 11:40 | 133 | 11.7300 |
| 08/07/2026 11:40 | 133 | 11.7300 |
| 08/07/2026 11:40 | 157 | 11.7300 |
| 08/07/2026 11:40 | 306 | 11.7300 |
| 08/07/2026 11:40 | 166 | 11.7275 |
| 08/07/2026 11:40 | 218 | 11.7300 |
| 08/07/2026 11:40 | 439 | 11.7300 |
| 08/07/2026 11:40 | 336 | 11.7300 |
| 08/07/2026 11:40 | 2 | 11.7300 |
| 08/07/2026 11:39 | 2 | 11.7350 |
| 08/07/2026 11:39 | 139 | 11.7350 |
| 08/07/2026 11:39 | 139 | 11.7350 |
| 08/07/2026 11:35 | 22 | 11.7300 |
| 08/07/2026 11:35 | 15 | 11.7300 |
| 08/07/2026 11:35 | 138 | 11.7300 |
| 08/07/2026 11:35 | 137 | 11.7300 |
| 08/07/2026 11:35 | 55 | 11.7300 |
| 08/07/2026 11:35 | 212 | 11.7300 |
| 08/07/2026 11:35 | 253 | 11.7300 |
| 08/07/2026 11:35 | 394 | 11.7350 |
| 08/07/2026 11:35 | 211 | 11.7400 |
| 08/07/2026 11:35 | 184 | 11.7400 |
| 08/07/2026 11:34 | 438 | 11.7450 |
| 08/07/2026 11:34 | 212 | 11.7450 |
| 08/07/2026 11:34 | 118 | 11.7450 |
| 08/07/2026 11:34 | 265 | 11.7450 |
| 08/07/2026 11:34 | 150 | 11.7450 |
| 08/07/2026 11:34 | 310 | 11.7500 |
| 08/07/2026 11:34 | 150 | 11.7500 |
| 08/07/2026 11:34 | 55 | 11.7500 |
| 08/07/2026 11:34 | 35 | 11.7550 |
| 08/07/2026 11:34 | 137 | 11.7550 |
| 08/07/2026 11:34 | 137 | 11.7550 |
| 08/07/2026 11:34 | 208 | 11.7550 |
| 08/07/2026 11:33 | 134 | 11.7500 |
| 08/07/2026 11:33 | 94 | 11.7500 |
| 08/07/2026 11:33 | 40 | 11.7500 |
| 08/07/2026 11:33 | 260 | 11.7500 |
| 08/07/2026 11:33 | 44 | 11.7500 |
| 08/07/2026 11:33 | 292 | 11.7500 |
| 08/07/2026 11:33 | 161 | 11.7550 |
| 08/07/2026 11:33 | 12 | 11.7650 |
| 08/07/2026 11:33 | 90 | 11.7600 |
| 08/07/2026 11:33 | 174 | 11.7600 |
| 08/07/2026 11:33 | 259 | 11.7600 |
| 08/07/2026 11:33 | 209 | 11.7600 |
| 08/07/2026 11:33 | 136 | 11.7600 |
| 08/07/2026 11:33 | 306 | 11.7600 |
| 08/07/2026 11:33 | 207 | 11.7550 |
| 08/07/2026 11:33 | 267 | 11.7550 |
| 08/07/2026 11:33 | 88 | 11.7550 |
| 08/07/2026 11:33 | 126 | 11.7550 |
| 08/07/2026 11:33 | 126 | 11.7550 |
| 08/07/2026 11:32 | 184 | 11.7550 |
| 08/07/2026 11:32 | 251 | 11.7600 |
| 08/07/2026 11:32 | 136 | 11.7550 |
| 08/07/2026 11:32 | 136 | 11.7550 |
| 08/07/2026 11:32 | 20 | 11.7500 |
| 08/07/2026 11:32 | 132 | 11.7500 |
| 08/07/2026 11:32 | 132 | 11.7500 |
| 08/07/2026 11:32 | 16 | 11.7500 |
| 08/07/2026 11:32 | 600 | 11.7450 |
| 08/07/2026 11:32 | 138 | 11.7450 |
| 08/07/2026 11:32 | 138 | 11.7450 |
| 08/07/2026 11:32 | 197 | 11.7450 |
| 08/07/2026 11:32 | 130 | 11.7450 |
| 08/07/2026 11:32 | 130 | 11.7450 |
| 08/07/2026 11:29 | 366 | 11.7400 |
| 08/07/2026 11:29 | 265 | 11.7400 |
| 08/07/2026 11:29 | 185 | 11.7400 |
| 08/07/2026 11:29 | 287 | 11.7400 |
| 08/07/2026 11:29 | 97 | 11.7400 |
| 08/07/2026 11:29 | 120 | 11.7400 |
| 08/07/2026 11:29 | 185 | 11.7450 |
| 08/07/2026 11:29 | 63 | 11.7450 |
| 08/07/2026 11:29 | 98 | 11.7450 |
| 08/07/2026 11:29 | 150 | 11.7450 |
| 08/07/2026 11:29 | 21 | 11.7500 |
| 08/07/2026 11:29 | 206 | 11.7500 |
| 08/07/2026 11:29 | 120 | 11.7500 |
| 08/07/2026 11:29 | 120 | 11.7500 |
| 08/07/2026 11:28 | 128 | 11.7450 |
| 08/07/2026 11:28 | 128 | 11.7450 |
| 08/07/2026 11:28 | 92 | 11.7450 |
| 08/07/2026 11:28 | 155 | 11.7450 |
| 08/07/2026 11:28 | 438 | 11.7400 |
| 08/07/2026 11:28 | 187 | 11.7400 |
| 08/07/2026 11:28 | 265 | 11.7400 |
| 08/07/2026 11:28 | 125 | 11.7400 |
| 08/07/2026 11:28 | 184 | 11.7400 |
| 08/07/2026 11:28 | 92 | 11.7450 |
| 08/07/2026 11:28 | 184 | 11.7450 |
| 08/07/2026 11:28 | 306 | 11.7500 |
| 08/07/2026 11:28 | 125 | 11.7500 |
| 08/07/2026 11:28 | 187 | 11.7450 |
| 08/07/2026 11:28 | 129 | 11.7450 |
| 08/07/2026 11:28 | 129 | 11.7450 |
| 08/07/2026 11:27 | 2 | 11.7350 |
| 08/07/2026 11:26 | 124 | 11.7400 |
| 08/07/2026 11:26 | 124 | 11.7400 |
| 08/07/2026 11:26 | 22 | 11.7400 |
| 08/07/2026 11:26 | 211 | 11.7400 |
| 08/07/2026 11:26 | 69 | 11.7400 |
| 08/07/2026 11:26 | 29 | 11.7400 |
| 08/07/2026 11:25 | 97 | 11.7450 |
| 08/07/2026 11:25 | 122 | 11.7500 |
| 08/07/2026 11:25 | 122 | 11.7500 |
| 08/07/2026 11:25 | 4.7617 | 11.7500 |
| 08/07/2026 11:24 | 157 | 11.7450 |
| 08/07/2026 11:24 | 25 | 11.7450 |
| 08/07/2026 11:24 | 438 | 11.7450 |
| 08/07/2026 11:24 | 169 | 11.7450 |
| 08/07/2026 11:24 | 1 | 11.7450 |
| 08/07/2026 11:24 | 260 | 11.7500 |
| 08/07/2026 11:23 | 124 | 11.7600 |
| 08/07/2026 11:23 | 171 | 11.7550 |
| 08/07/2026 11:23 | 15 | 11.7600 |
| 08/07/2026 11:23 | 113 | 11.7600 |
| 08/07/2026 11:23 | 127 | 11.7600 |
| 08/07/2026 11:22 | 235 | 11.7600 |
| 08/07/2026 11:22 | 161 | 11.7600 |
| 08/07/2026 11:20 | 16 | 11.7650 |
| 08/07/2026 11:16 | 437 | 11.7700 |
| 08/07/2026 11:16 | 110 | 11.7750 |
| 08/07/2026 11:16 | 117 | 11.7850 |
| 08/07/2026 11:16 | 268 | 11.7900 |
| 08/07/2026 11:16 | 131 | 11.7900 |
| 08/07/2026 11:14 | 154 | 11.7900 |
| 08/07/2026 11:14 | 113 | 11.7900 |
| 08/07/2026 11:14 | 150 | 11.7900 |
| 08/07/2026 11:11 | 107 | 11.7850 |
| 08/07/2026 11:11 | 132 | 11.7850 |
| 08/07/2026 11:11 | 132 | 11.7850 |
| 08/07/2026 11:11 | 150 | 11.7850 |
| 08/07/2026 11:11 | 128 | 11.7750 |
| 08/07/2026 11:11 | 128 | 11.7750 |
| 08/07/2026 11:11 | 15 | 11.7750 |
| 08/07/2026 11:11 | 128 | 11.7700 |
| 08/07/2026 11:11 | 128 | 11.7700 |
| 08/07/2026 11:11 | 175 | 11.7700 |
| 08/07/2026 11:11 | 24 | 11.7700 |
| 08/07/2026 11:11 | 114 | 11.7650 |
| 08/07/2026 11:11 | 52 | 11.7650 |
| 08/07/2026 11:11 | 2 | 11.7650 |
| 08/07/2026 11:11 | 97 | 11.7650 |
| 08/07/2026 11:11 | 400 | 11.7650 |
| 08/07/2026 11:09 | 5 | 11.77484 |
| 08/07/2026 11:09 | 255 | 11.7700 |
| 08/07/2026 11:09 | 133 | 11.7750 |
| 08/07/2026 11:09 | 133 | 11.7750 |
| 08/07/2026 11:09 | 89 | 11.7750 |
| 08/07/2026 11:09 | 750 | 11.7750 |
| 08/07/2026 11:08 | 229 | 11.7750 |
| 08/07/2026 11:08 | 113 | 11.7750 |
| 08/07/2026 11:08 | 130 | 11.7750 |
| 08/07/2026 11:08 | 31 | 11.7800 |
| 08/07/2026 11:08 | 131 | 11.7800 |
| 08/07/2026 11:08 | 126 | 11.7800 |
| 08/07/2026 11:08 | 15 | 11.7800 |
| 08/07/2026 11:03 | 4.2233 | 11.7800 |
| 08/07/2026 11:03 | 84 | 11.7800 |
| 08/07/2026 11:02 | 386 | 11.7850 |
| 08/07/2026 11:01 | 364 | 11.7900 |
| 08/07/2026 11:01 | 98 | 11.7900 |
| 08/07/2026 11:01 | 97 | 11.7950 |
| 08/07/2026 11:01 | 150 | 11.7950 |
| 08/07/2026 11:01 | 122 | 11.8000 |
| 08/07/2026 11:01 | 122 | 11.8000 |
| 08/07/2026 11:01 | 107 | 11.8000 |
| 08/07/2026 11:01 | 150 | 11.8000 |
| 08/07/2026 11:01 | 98 | 11.7950 |
| 08/07/2026 11:01 | 12 | 11.7950 |
| 08/07/2026 11:01 | 129 | 11.7950 |
| 08/07/2026 11:01 | 49 | 11.7950 |
| 08/07/2026 11:01 | 80 | 11.7950 |
| 08/07/2026 11:01 | 9 | 11.7950 |
| 08/07/2026 10:59 | 32 | 11.7950 |
| 08/07/2026 10:59 | 192 | 11.7900 |
| 08/07/2026 10:59 | 72 | 11.7900 |
| 08/07/2026 10:59 | 49 | 11.7900 |
| 08/07/2026 10:59 | 105 | 11.7900 |
| 08/07/2026 10:59 | 117 | 11.7900 |
| 08/07/2026 10:59 | 215 | 11.7900 |
| 08/07/2026 10:59 | 235 | 11.7900 |
| 08/07/2026 10:59 | 105 | 11.7800 |
| 08/07/2026 10:59 | 1061 | 11.7800 |
| 08/07/2026 10:59 | 143 | 11.7800 |
| 08/07/2026 10:59 | 114 | 11.7800 |
| 08/07/2026 10:58 | 94 | 11.7850 |
| 08/07/2026 10:58 | 15 | 11.7900 |
| 08/07/2026 10:58 | 50 | 11.7900 |
| 08/07/2026 10:58 | 128 | 11.7900 |
| 08/07/2026 10:58 | 117 | 11.7900 |
| 08/07/2026 10:57 | 2.0254 | 11.7900 |
| 08/07/2026 10:56 | 99 | 11.7800 |
| 08/07/2026 10:56 | 33 | 11.7850 |
| 08/07/2026 10:56 | 126 | 11.7850 |
| 08/07/2026 10:56 | 118 | 11.7850 |
| 08/07/2026 10:55 | 135 | 11.7800 |
| 08/07/2026 10:55 | 2954 | 11.78289 |
| 08/07/2026 10:54 | 11 | 11.7800 |
| 08/07/2026 10:50 | 38 | 11.7800 |
| 08/07/2026 10:50 | 93 | 11.7800 |
| 08/07/2026 10:50 | 139 | 11.7800 |
| 08/07/2026 10:49 | 7 | 11.7800 |
| 08/07/2026 10:49 | 420 | 11.7800 |
| 08/07/2026 10:49 | 4 | 11.7850 |
| 08/07/2026 10:49 | 102 | 11.7750 |
| 08/07/2026 10:49 | 139 | 11.7700 |
| 08/07/2026 10:49 | 120 | 11.7700 |
| 08/07/2026 10:49 | 210.7969 | 11.7700 |
| 08/07/2026 10:49 | 351.4334 | 11.7700 |
| 08/07/2026 10:48 | 68 | 11.7650 |
| 08/07/2026 10:48 | 139 | 11.7650 |
| 08/07/2026 10:48 | 116 | 11.7650 |
| 08/07/2026 10:48 | 140 | 11.7650 |
| 08/07/2026 10:47 | 15 | 11.7650 |
| 08/07/2026 10:47 | 135 | 11.7650 |
| 08/07/2026 10:47 | 3.7905 | 11.7500 |
| 08/07/2026 10:47 | 179 | 11.7600 |
| 08/07/2026 10:47 | 173 | 11.7600 |
| 08/07/2026 10:47 | 192 | 11.7600 |
| 08/07/2026 10:46 | 291 | 11.7700 |
| 08/07/2026 10:46 | 215 | 11.7750 |
| 08/07/2026 10:46 | 133 | 11.7800 |
| 08/07/2026 10:46 | 147 | 11.7800 |
| 08/07/2026 10:45 | 163 | 11.7800 |
| 08/07/2026 10:45 | 342 | 11.7800 |
| 08/07/2026 10:45 | 250 | 11.7800 |
| 08/07/2026 10:45 | 107 | 11.7850 |
| 08/07/2026 10:45 | 170 | 11.7850 |
| 08/07/2026 10:45 | 117 | 11.7850 |
| 08/07/2026 10:45 | 137 | 11.7850 |
| 08/07/2026 10:45 | 70 | 11.7850 |
| 08/07/2026 10:43 | 211 | 11.8050 |
| 08/07/2026 10:42 | 60 | 11.8100 |
| 08/07/2026 10:42 | 106 | 11.8200 |
| 08/07/2026 10:42 | 260 | 11.8200 |
| 08/07/2026 10:42 | 124 | 11.8200 |
| 08/07/2026 10:42 | 90 | 11.8200 |
| 08/07/2026 10:42 | 31 | 11.8200 |
| 08/07/2026 10:42 | 19 | 11.8200 |
| 08/07/2026 10:41 | 23 | 11.8150 |
| 08/07/2026 10:41 | 136 | 11.8150 |
| 08/07/2026 10:41 | 167 | 11.8150 |
| 08/07/2026 10:41 | 224 | 11.80659 |
| 08/07/2026 10:41 | 118 | 11.8050 |
| 08/07/2026 10:38 | 99 | 11.8150 |
| 08/07/2026 10:38 | 209 | 11.8150 |
| 08/07/2026 10:36 | 2 | 11.8400 |
| 08/07/2026 10:36 | 98 | 11.8300 |
| 08/07/2026 10:36 | 178 | 11.8350 |
| 08/07/2026 10:36 | 111 | 11.8400 |
| 08/07/2026 10:36 | 407 | 11.8400 |
| 08/07/2026 10:36 | 49 | 11.8400 |
| 08/07/2026 10:34 | 94 | 11.8450 |
| 08/07/2026 10:34 | 294 | 11.8450 |
| 08/07/2026 10:32 | 3 | 11.8550 |
| 08/07/2026 10:31 | 3 | 11.85467 |
| 08/07/2026 10:31 | 111.8045 | 11.8550 |
| 08/07/2026 10:30 | 150 | 11.8600 |
| 08/07/2026 10:30 | 31 | 11.8600 |
| 08/07/2026 10:30 | 120 | 11.8600 |
| 08/07/2026 10:30 | 58 | 11.85438 |
| 08/07/2026 10:29 | 13 | 11.84599 |
| 08/07/2026 10:29 | 311 | 11.8550 |
| 08/07/2026 10:29 | 268 | 11.8550 |
| 08/07/2026 10:28 | 221 | 11.8650 |
| 08/07/2026 10:28 | 23 | 11.8650 |
| 08/07/2026 10:28 | 253 | 11.8700 |
| 08/07/2026 10:27 | 32 | 11.8800 |
| 08/07/2026 10:27 | 213 | 11.8800 |
| 08/07/2026 10:27 | 119 | 11.8800 |
| 08/07/2026 10:27 | 68 | 11.8800 |
| 08/07/2026 10:27 | 456 | 11.8800 |
| 08/07/2026 10:27 | 510 | 11.8850 |
| 08/07/2026 10:27 | 344 | 11.8900 |
| 08/07/2026 10:24 | 115 | 11.9000 |
| 08/07/2026 10:24 | 52 | 11.9000 |
| 08/07/2026 10:24 | 108 | 11.9050 |
| 08/07/2026 10:24 | 259 | 11.9050 |
| 08/07/2026 10:24 | 696 | 11.9050 |
| 08/07/2026 10:24 | 227 | 11.9050 |
| 08/07/2026 10:24 | 18 | 11.9050 |
| 08/07/2026 10:24 | 157 | 11.9050 |
| 08/07/2026 10:24 | 264 | 11.9100 |
| 08/07/2026 10:24 | 29 | 11.9100 |
| 08/07/2026 10:24 | 150 | 11.9100 |
| 08/07/2026 10:24 | 52 | 11.9100 |
| 08/07/2026 10:24 | 116 | 11.9150 |
| 08/07/2026 10:24 | 13 | 11.9150 |
| 08/07/2026 10:23 | 117 | 11.9100 |
| 08/07/2026 10:23 | 15 | 11.9100 |
| 08/07/2026 10:23 | 250 | 11.9050 |
| 08/07/2026 10:23 | 117 | 11.9050 |
| 08/07/2026 10:23 | 22 | 11.9050 |
| 08/07/2026 10:23 | 136 | 11.9050 |
| 08/07/2026 10:23 | 351 | 11.9050 |
| 08/07/2026 10:23 | 112 | 11.9050 |
| 08/07/2026 10:23 | 16 | 11.9050 |
| 08/07/2026 10:23 | 11 | 11.9050 |
| 08/07/2026 10:23 | 13 | 11.9050 |
| 08/07/2026 10:23 | 31 | 11.9050 |
| 08/07/2026 10:23 | 74 | 11.9050 |
| 08/07/2026 10:23 | 67 | 11.9050 |
| 08/07/2026 10:22 | 1672 | 11.89559 |
| 08/07/2026 10:21 | 111 | 11.9000 |
| 08/07/2026 10:21 | 74 | 11.9000 |
| 08/07/2026 10:21 | 150 | 11.9050 |
| 08/07/2026 10:21 | 120 | 11.9050 |
| 08/07/2026 10:21 | 18 | 11.9050 |
| 08/07/2026 10:21 | 126 | 11.9000 |
| 08/07/2026 10:20 | 0.7521 | 11.9000 |
| 08/07/2026 10:19 | 125 | 11.8900 |
| 08/07/2026 10:19 | 13 | 11.8900 |
| 08/07/2026 10:19 | 24 | 11.8850 |
| 08/07/2026 10:16 | 129 | 11.8850 |
| 08/07/2026 10:15 | 263 | 11.8850 |
| 08/07/2026 10:15 | 123 | 11.8850 |
| 08/07/2026 10:15 | 228 | 11.8850 |
| 08/07/2026 10:14 | 267 | 11.9000 |
| 08/07/2026 10:14 | 129 | 11.9000 |
| 08/07/2026 10:14 | 136 | 11.8950 |
| 08/07/2026 10:11 | 139 | 11.8950 |
| 08/07/2026 10:11 | 184 | 11.8950 |
| 08/07/2026 10:08 | 360 | 11.9050 |
| 08/07/2026 10:08 | 360 | 11.9100 |
| 08/07/2026 10:08 | 146 | 11.9150 |
| 08/07/2026 10:08 | 263 | 11.9150 |
| 08/07/2026 10:08 | 150 | 11.9150 |
| 08/07/2026 10:08 | 270 | 11.9200 |
| 08/07/2026 10:08 | 154 | 11.9200 |
| 08/07/2026 10:08 | 168 | 11.9250 |
| 08/07/2026 10:08 | 129 | 11.9250 |
| 08/07/2026 10:08 | 269 | 11.9250 |
| 08/07/2026 10:08 | 270 | 11.9200 |
| 08/07/2026 10:08 | 149 | 11.9200 |
| 08/07/2026 10:06 | 149 | 11.9100 |
| 08/07/2026 10:06 | 1 | 11.9050 |
| 08/07/2026 10:06 | 140 | 11.9050 |
| 08/07/2026 10:06 | 48 | 11.9050 |
| 08/07/2026 10:05 | 1.3961 | 11.9050 |
| 08/07/2026 10:04 | 1 | 11.9000 |
| 08/07/2026 10:04 | 134 | 11.9000 |
| 08/07/2026 10:04 | 140 | 11.9000 |
| 08/07/2026 10:00 | 130 | 11.89975 |
| 08/07/2026 10:00 | 252 | 11.9000 |
| 08/07/2026 10:00 | 1 | 11.9000 |
| 08/07/2026 10:00 | 44 | 11.9000 |
| 08/07/2026 10:00 | 148 | 11.9000 |
| 08/07/2026 10:00 | 487 | 11.9000 |
| 08/07/2026 09:59 | 173 | 11.9050 |
| 08/07/2026 09:59 | 256 | 11.9050 |
| 08/07/2026 09:59 | 117 | 11.9050 |
| 08/07/2026 09:59 | 112 | 11.9100 |
| 08/07/2026 09:56 | 100.7557 | 11.9100 |
| 08/07/2026 09:51 | 137 | 11.9300 |
| 08/07/2026 09:51 | 133 | 11.9250 |
| 08/07/2026 09:51 | 253 | 11.9250 |
| 08/07/2026 09:50 | 41.7191 | 11.9250 |
| 08/07/2026 09:49 | 139 | 11.9250 |
| 08/07/2026 09:49 | 144 | 11.9250 |
| 08/07/2026 09:48 | 16 | 11.9200 |
| 08/07/2026 09:48 | 150 | 11.9200 |
| 08/07/2026 09:48 | 50 | 11.9300 |
| 08/07/2026 09:48 | 141 | 11.9250 |
| 08/07/2026 09:48 | 1 | 11.9150 |
| 08/07/2026 09:48 | 137 | 11.9150 |
| 08/07/2026 09:46 | 11 | 11.9150 |
| 08/07/2026 09:46 | 146 | 11.9100 |
| 08/07/2026 09:46 | 1 | 11.9000 |
| 08/07/2026 09:45 | 1672 | 11.89491 |
| 08/07/2026 09:43 | 159 | 11.8950 |
| 08/07/2026 09:43 | 146 | 11.8900 |
| 08/07/2026 09:43 | 160 | 11.8900 |
| 08/07/2026 09:43 | 97 | 11.8825 |
| 08/07/2026 09:43 | 36 | 11.8850 |
| 08/07/2026 09:43 | 219 | 11.8750 |
| 08/07/2026 09:40 | 24 | 11.87957 |
| 08/07/2026 09:39 | 0.0842 | 11.8700 |
| 08/07/2026 09:37 | 1.8419 | 11.8900 |
| 08/07/2026 09:35 | 416 | 11.8900 |
| 08/07/2026 09:35 | 111 | 11.9000 |
| 08/07/2026 09:35 | 1.1704 | 11.9100 |
| 08/07/2026 09:33 | 487 | 11.9000 |
| 08/07/2026 09:33 | 92 | 11.9000 |
| 08/07/2026 09:33 | 144 | 11.9000 |
| 08/07/2026 09:33 | 131 | 11.8950 |
| 08/07/2026 09:33 | 257 | 11.8950 |
| 08/07/2026 09:33 | 50 | 11.8950 |
| 08/07/2026 09:30 | 18 | 11.8950 |
| 08/07/2026 09:30 | 100 | 11.8900 |
| 08/07/2026 09:29 | 65 | 11.8950 |
| 08/07/2026 09:27 | 842 | 11.89525 |
| 08/07/2026 09:24 | 151 | 11.9000 |
| 08/07/2026 09:24 | 111 | 11.9000 |
| 08/07/2026 09:24 | 150 | 11.9000 |
| 08/07/2026 09:24 | 487 | 11.8950 |
| 08/07/2026 09:24 | 263 | 11.8950 |
| 08/07/2026 09:24 | 157 | 11.8950 |
| 08/07/2026 09:21 | 124 | 11.8850 |
| 08/07/2026 09:21 | 59 | 11.8850 |
| 08/07/2026 09:21 | 167 | 11.8900 |
| 08/07/2026 09:21 | 288 | 11.9050 |
| 08/07/2026 09:21 | 220 | 11.9100 |
| 08/07/2026 09:21 | 380 | 11.9100 |
| 08/07/2026 09:21 | 289 | 11.9050 |
| 08/07/2026 09:20 | 883 | 11.9100 |
| 08/07/2026 09:20 | 252 | 11.9100 |
| 08/07/2026 09:20 | 145 | 11.9100 |
| 08/07/2026 09:18 | 258 | 11.9100 |
| 08/07/2026 09:18 | 261 | 11.9100 |
| 08/07/2026 09:17 | 176 | 11.9000 |
| 08/07/2026 09:17 | 254 | 11.9000 |
| 08/07/2026 09:17 | 226 | 11.9000 |
| 08/07/2026 09:17 | 265 | 11.9100 |
| 08/07/2026 09:17 | 288 | 11.9100 |
| 08/07/2026 09:17 | 0.0997 | 11.9300 |
| 08/07/2026 09:16 | 6718 | 11.92125 |
| 08/07/2026 09:15 | 507 | 11.9200 |
| 08/07/2026 09:15 | 10 | 11.9400 |
| 08/07/2026 09:15 | 9 | 11.9300 |
| 08/07/2026 09:15 | 361 | 11.9250 |
| 08/07/2026 09:15 | 267 | 11.9200 |
| 08/07/2026 09:14 | 0.1684 | 11.8800 |
| 08/07/2026 09:14 | 488 | 11.9100 |
| 08/07/2026 09:14 | 488 | 11.8950 |
| 08/07/2026 09:14 | 260 | 11.8950 |
| 08/07/2026 09:14 | 88 | 11.8850 |
| 08/07/2026 09:14 | 152 | 11.8850 |
| 08/07/2026 09:14 | 175 | 11.8800 |
| 08/07/2026 09:14 | 312 | 11.8800 |
| 08/07/2026 09:14 | 263 | 11.8800 |
| 08/07/2026 09:13 | 480 | 11.8700 |
| 08/07/2026 09:13 | 248 | 11.8700 |
| 08/07/2026 09:12 | 49 | 11.8850 |
| 08/07/2026 09:12 | 125 | 11.8800 |
| 08/07/2026 09:12 | 265 | 11.8800 |
| 08/07/2026 09:12 | 157 | 11.8800 |
| 08/07/2026 09:10 | 30 | 11.8950 |
| 08/07/2026 09:10 | 164 | 11.8650 |
| 08/07/2026 09:10 | 53 | 11.8700 |
| 08/07/2026 09:07 | 1 | 11.8700 |
| 08/07/2026 09:06 | 2100 | 11.87875 |
| 08/07/2026 09:04 | 340 | 11.9000 |
| 08/07/2026 09:04 | 0.0983 | 11.9000 |
| 08/07/2026 09:02 | 0.1101 | 11.9000 |
| 08/07/2026 09:01 | 100 | 11.88567 |
| 08/07/2026 09:00 | 559 | 11.89235 |
| 08/07/2026 09:00 | 174 | 11.8950 |
| 08/07/2026 09:00 | 113 | 11.9200 |
| 08/07/2026 09:00 | 107 | 11.9200 |
| 08/07/2026 09:00 | 28 | 11.9000 |
| 08/07/2026 09:00 | 159 | 11.9050 |
| 08/07/2026 09:00 | 107 | 11.9100 |
| 08/07/2026 09:00 | 113 | 11.9100 |
| 08/07/2026 09:00 | 6 | 11.8800 |
| 08/07/2026 09:00 | 24 | 11.8700 |
| 08/07/2026 09:00 | 93 | 11.8700 |
| 08/07/2026 09:00 | 268 | 11.8650 |
| 08/07/2026 09:00 | 158 | 11.8650 |
| 08/07/2026 09:00 | 2 | 11.7900 |
| 08/07/2026 09:00 | 1 | 11.8750 |
| 08/07/2026 09:00 | 41 | 11.8750 |
| 08/07/2026 09:00 | 80 | 11.8750 |
| 08/07/2026 09:00 | 115 | 11.8750 |
| 08/07/2026 09:00 | 20 | 11.8750 |
| 08/07/2026 09:00 | 64 | 11.8750 |
| 08/07/2026 09:00 | 79 | 11.8750 |
| 08/07/2026 09:00 | 15 | 11.8750 |
| 08/07/2026 09:00 | 7 | 11.8750 |
| 08/07/2026 09:00 | 157 | 11.8750 |
| 08/07/2026 09:00 | 28 | 11.8750 |
| 08/07/2026 09:00 | 53 | 11.8750 |
| 08/07/2026 09:00 | 6 | 11.8750 |
| 08/07/2026 09:00 | 4 | 11.8750 |
| 08/07/2026 09:00 | 25 | 11.8750 |
| 08/07/2026 09:00 | 215 | 11.8750 |
| 08/07/2026 09:00 | 37 | 11.8750 |
| 08/07/2026 09:00 | 111 | 11.8750 |
| 08/07/2026 09:00 | 37 | 11.8750 |
| 08/07/2026 09:00 | 12 | 11.8750 |
| 08/07/2026 09:00 | 203 | 11.8750 |
| 08/07/2026 09:00 | 9 | 11.8750 |
| 08/07/2026 09:00 | 10 | 11.8750 |
| 08/07/2026 09:00 | 157 | 11.8750 |
| 08/07/2026 09:00 | 136 | 11.8750 |
| 08/07/2026 09:00 | 4 | 11.8750 |
| 08/07/2026 09:00 | 19 | 11.8750 |
| 08/07/2026 09:00 | 96 | 11.8750 |
| 08/07/2026 09:00 | 124 | 11.8750 |
| 08/07/2026 09:00 | 82 | 11.8750 |
| 08/07/2026 09:00 | 221 | 11.8750 |
| 08/07/2026 09:00 | 88 | 11.8750 |
| 08/07/2026 09:00 | 2 | 11.8750 |
| 08/07/2026 09:00 | 52 | 11.8750 |
| 08/07/2026 09:00 | 66 | 11.8750 |
| 08/07/2026 09:00 | 66 | 11.8750 |
| 08/07/2026 09:00 | 29 | 11.8750 |
| 08/07/2026 09:00 | 50 | 11.8750 |
| 08/07/2026 09:00 | 13 | 11.8750 |
| 08/07/2026 09:00 | 13 | 11.8750 |
| 08/07/2026 09:00 | 76 | 11.8750 |
| 08/07/2026 09:00 | 73 | 11.8750 |
| 08/07/2026 09:00 | 3 | 11.8750 |
| 08/07/2026 09:00 | 3 | 11.8750 |
| 08/07/2026 09:00 | 76 | 11.8750 |
| 08/07/2026 09:00 | 34 | 11.8750 |
| 08/07/2026 09:00 | 66 | 11.8750 |
| 08/07/2026 09:00 | 52 | 11.8750 |
| 08/07/2026 09:00 | 51 | 11.8750 |
| 08/07/2026 09:00 | 4 | 11.8750 |
| 08/07/2026 09:00 | 4 | 11.8750 |
| 08/07/2026 09:00 | 5 | 11.8750 |
| 08/07/2026 09:00 | 21 | 11.8750 |
| 08/07/2026 09:00 | 28 | 11.8750 |
| 08/07/2026 09:00 | 4 | 11.8750 |
| 08/07/2026 09:00 | 2 | 11.8750 |
| 08/07/2026 09:00 | 1 | 11.8750 |
| 08/07/2026 09:00 | 1 | 11.8750 |
| 08/07/2026 09:00 | 4 | 11.8750 |
| 08/07/2026 09:00 | 1 | 11.8750 |
| 08/07/2026 09:00 | 16 | 11.8750 |
| 08/07/2026 09:00 | 6 | 11.8750 |
| 08/07/2026 09:00 | 5 | 11.8750 |
| 08/07/2026 09:00 | 5 | 11.8750 |
| 08/07/2026 09:00 | 82 | 11.8750 |
| 08/07/2026 09:00 | 1 | 11.8750 |
| 08/07/2026 09:00 | 1 | 11.8750 |
| 08/07/2026 09:00 | 3 | 11.8750 |
| 08/07/2026 09:00 | 4 | 11.8750 |
| 08/07/2026 09:00 | 10 | 11.8750 |
| 08/07/2026 09:00 | 2 | 11.8750 |