Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:35:25
|
Geld
20.01.2026 -
15:36:54
|
Geld Volumen |
Brief
20.01.2026 -
15:36:54
|
Brief Volumen |
|---|---|---|---|---|
|
12.1050
-0.26
(
-2.10% )
|
12.1050
|
49 |
12.1250
|
489 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:35 | 126 | 12.1100 |
| 01/20/2026 15:34 | 0 | 12.1100 |
| 01/20/2026 15:34 | 130 | 12.0950 |
| 01/20/2026 15:34 | 232 | 12.1100 |
| 01/20/2026 15:34 | 4 | 12.1100 |
| 01/20/2026 15:34 | 54 | 12.0950 |
| 01/20/2026 15:34 | 84 | 12.0950 |
| 01/20/2026 15:34 | 82 | 12.0950 |
| 01/20/2026 15:34 | 85 | 12.1000 |
| 01/20/2026 15:34 | 88 | 12.1000 |
| 01/20/2026 15:34 | 98 | 12.1050 |
| 01/20/2026 15:34 | 25 | 12.1050 |
| 01/20/2026 15:34 | 25 | 12.1050 |
| 01/20/2026 15:34 | 0 | 12.1200 |
| 01/20/2026 15:34 | 0 | 12.1200 |
| 01/20/2026 15:32 | 60 | 12.1050 |
| 01/20/2026 15:32 | 87 | 12.1100 |
| 01/20/2026 15:32 | 79 | 12.1100 |
| 01/20/2026 15:32 | 0 | 12.1250 |
| 01/20/2026 15:32 | 214 | 12.1150 |
| 01/20/2026 15:32 | 73 | 12.1150 |
| 01/20/2026 15:32 | 67 | 12.1150 |
| 01/20/2026 15:32 | 48 | 12.1150 |
| 01/20/2026 15:32 | 58 | 12.1150 |
| 01/20/2026 15:32 | 16 | 12.1150 |
| 01/20/2026 15:32 | 25 | 12.1250 |
| 01/20/2026 15:32 | 16 | 12.1250 |
| 01/20/2026 15:31 | 25 | 12.1150 |
| 01/20/2026 15:31 | 25 | 12.1250 |
| 01/20/2026 15:31 | 0 | 12.1300 |
| 01/20/2026 15:31 | 14 | 12.1400 |
| 01/20/2026 15:31 | 40 | 12.1400 |
| 01/20/2026 15:31 | 40 | 12.1350 |
| 01/20/2026 15:31 | 109 | 12.1350 |
| 01/20/2026 15:31 | 290 | 12.1200 |
| 01/20/2026 15:31 | 175 | 12.1200 |
| 01/20/2026 15:31 | 126 | 12.1200 |
| 01/20/2026 15:31 | 16 | 12.1300 |
| 01/20/2026 15:31 | 135 | 12.1300 |
| 01/20/2026 15:31 | 131 | 12.1350 |
| 01/20/2026 15:31 | 14 | 12.1350 |
| 01/20/2026 15:31 | 120 | 12.1300 |
| 01/20/2026 15:31 | 14 | 12.1350 |
| 01/20/2026 15:31 | 6 | 12.1400 |
| 01/20/2026 15:31 | 119 | 12.1300 |
| 01/20/2026 15:31 | 6 | 12.1350 |
| 01/20/2026 15:31 | 297 | 12.1550 |
| 01/20/2026 15:31 | 20 | 12.1450 |
| 01/20/2026 15:31 | 197 | 12.1350 |
| 01/20/2026 15:31 | 25 | 12.1350 |
| 01/20/2026 15:31 | 209 | 12.1350 |
| 01/20/2026 15:31 | 10 | 12.1400 |
| 01/20/2026 15:31 | 10 | 12.1450 |
| 01/20/2026 15:31 | 24 | 12.1450 |
| 01/20/2026 15:31 | 24 | 12.1400 |
| 01/20/2026 15:31 | 79 | 12.1450 |
| 01/20/2026 15:31 | 42 | 12.1400 |
| 01/20/2026 15:31 | 24 | 12.1450 |
| 01/20/2026 15:31 | 205 | 12.1500 |
| 01/20/2026 15:31 | 79 | 12.1450 |
| 01/20/2026 15:31 | 132 | 12.1400 |
| 01/20/2026 15:31 | 16 | 12.1500 |
| 01/20/2026 15:31 | 322 | 12.1500 |
| 01/20/2026 15:30 | 78 | 12.1250 |
| 01/20/2026 15:30 | 214 | 12.1150 |
| 01/20/2026 15:30 | 106 | 12.1150 |
| 01/20/2026 15:30 | 0 | 12.1200 |
| 01/20/2026 15:30 | 134 | 12.0900 |
| 01/20/2026 15:30 | 111 | 12.0900 |
| 01/20/2026 15:30 | 134 | 12.0900 |
| 01/20/2026 15:30 | 410 | 12.0950 |
| 01/20/2026 15:30 | 234 | 12.0800 |
| 01/20/2026 15:30 | 1 | 12.0800 |
| 01/20/2026 15:29 | 70 | 12.0700 |
| 01/20/2026 15:29 | 57 | 12.0750 |
| 01/20/2026 15:29 | 161 | 12.0750 |
| 01/20/2026 15:29 | 51 | 12.0750 |
| 01/20/2026 15:29 | 222 | 12.0750 |
| 01/20/2026 15:27 | 15 | 12.0850 |
| 01/20/2026 15:27 | 1 | 12.0850 |
| 01/20/2026 15:26 | 124 | 12.0850 |
| 01/20/2026 15:26 | 16 | 12.0700 |
| 01/20/2026 15:26 | 80 | 12.0700 |
| 01/20/2026 15:26 | 140 | 12.0800 |
| 01/20/2026 15:26 | 42 | 12.0750 |
| 01/20/2026 15:26 | 109 | 12.0750 |
| 01/20/2026 15:26 | 256 | 12.0700 |
| 01/20/2026 15:26 | 777 | 12.0700 |
| 01/20/2026 15:26 | 23 | 12.0550 |
| 01/20/2026 15:23 | 1 | 12.0500 |
| 01/20/2026 15:23 | 135 | 12.0650 |
| 01/20/2026 15:22 | 144 | 12.0750 |
| 01/20/2026 15:22 | 200 | 12.0750 |
| 01/20/2026 15:22 | 84 | 12.0800 |
| 01/20/2026 15:22 | 29 | 12.0800 |
| 01/20/2026 15:22 | 223 | 12.0900 |
| 01/20/2026 15:22 | 144 | 12.0800 |
| 01/20/2026 15:22 | 72 | 12.0800 |
| 01/20/2026 15:22 | 84 | 12.0800 |
| 01/20/2026 15:20 | 113 | 12.0900 |
| 01/20/2026 15:20 | 233 | 12.0900 |
| 01/20/2026 15:19 | 1 | 12.0800 |
| 01/20/2026 15:19 | 111 | 12.0800 |
| 01/20/2026 15:19 | 16 | 12.0800 |
| 01/20/2026 15:19 | 100 | 12.0800 |
| 01/20/2026 15:19 | 100 | 12.0850 |
| 01/20/2026 15:19 | 90 | 12.0800 |
| 01/20/2026 15:19 | 114 | 12.0800 |
| 01/20/2026 15:19 | 88 | 12.0850 |
| 01/20/2026 15:19 | 1295 | 12.1000 |
| 01/20/2026 15:19 | 305 | 12.1000 |
| 01/20/2026 15:19 | 43 | 12.0950 |
| 01/20/2026 15:19 | 177 | 12.0950 |
| 01/20/2026 15:19 | 44 | 12.0750 |
| 01/20/2026 15:19 | 107 | 12.0750 |
| 01/20/2026 15:18 | 7522 | 12.0700 |
| 01/20/2026 15:18 | 1163 | 12.0700 |
| 01/20/2026 15:18 | 1115 | 12.0700 |
| 01/20/2026 15:18 | 41 | 12.0750 |
| 01/20/2026 15:18 | 200 | 12.0700 |
| 01/20/2026 15:18 | 10 | 12.0650 |
| 01/20/2026 15:17 | 1 | 12.0700 |
| 01/20/2026 15:16 | 100 | 12.0600 |
| 01/20/2026 15:16 | 12 | 12.0600 |
| 01/20/2026 15:15 | 244 | 12.0700 |
| 01/20/2026 15:15 | 920 | 12.0550 |
| 01/20/2026 15:15 | 353 | 12.0500 |
| 01/20/2026 15:13 | 1 | 12.0300 |
| 01/20/2026 15:12 | 109 | 12.0400 |
| 01/20/2026 15:12 | 220 | 12.0450 |
| 01/20/2026 15:12 | 36 | 12.0400 |
| 01/20/2026 15:12 | 4 | 12.0400 |
| 01/20/2026 15:12 | 322 | 12.0350 |
| 01/20/2026 15:12 | 161 | 12.0350 |
| 01/20/2026 15:12 | 0 | 12.0350 |
| 01/20/2026 15:11 | 38 | 12.0250 |
| 01/20/2026 15:11 | 52 | 12.0250 |
| 01/20/2026 15:10 | 116 | 12.0300 |
| 01/20/2026 15:10 | 149 | 12.0300 |
| 01/20/2026 15:10 | 111 | 12.0400 |
| 01/20/2026 15:10 | 7 | 12.0400 |
| 01/20/2026 15:10 | 135 | 12.0400 |
| 01/20/2026 15:10 | 34 | 12.0400 |
| 01/20/2026 15:10 | 48 | 12.0400 |
| 01/20/2026 15:10 | 187 | 12.0400 |
| 01/20/2026 15:10 | 111 | 12.0400 |
| 01/20/2026 15:09 | 100 | 12.04774 |
| 01/20/2026 15:08 | 8 | 12.0400 |
| 01/20/2026 15:07 | 16 | 12.0400 |
| 01/20/2026 15:07 | 92 | 12.0350 |
| 01/20/2026 15:07 | 84 | 12.0400 |
| 01/20/2026 15:07 | 16 | 12.0400 |
| 01/20/2026 15:07 | 102 | 12.0350 |
| 01/20/2026 15:07 | 84 | 12.0350 |
| 01/20/2026 15:07 | 221 | 12.0400 |
| 01/20/2026 15:05 | 94 | 12.0200 |
| 01/20/2026 15:05 | 166 | 12.0200 |
| 01/20/2026 15:05 | 87 | 12.0200 |
| 01/20/2026 15:05 | 1098 | 12.0250 |
| 01/20/2026 15:05 | 902 | 12.0250 |
| 01/20/2026 15:04 | 84 | 12.0350 |
| 01/20/2026 15:04 | 311 | 12.0350 |
| 01/20/2026 15:04 | 116 | 12.0350 |
| 01/20/2026 15:04 | 43 | 12.0350 |
| 01/20/2026 15:04 | 212 | 12.0350 |
| 01/20/2026 15:02 | 4 | 12.03905 |
| 01/20/2026 15:01 | 75 | 12.0450 |
| 01/20/2026 15:01 | 23 | 12.0450 |
| 01/20/2026 15:01 | 16 | 12.0450 |
| 01/20/2026 15:01 | 43 | 12.0550 |
| 01/20/2026 15:01 | 62 | 12.0550 |
| 01/20/2026 15:00 | 68 | 12.0600 |
| 01/20/2026 15:00 | 181 | 12.0600 |
| 01/20/2026 15:00 | 75 | 12.0650 |
| 01/20/2026 15:00 | 229 | 12.0700 |
| 01/20/2026 15:00 | 288 | 12.0650 |
| 01/20/2026 15:00 | 126 | 12.0650 |
| 01/20/2026 15:00 | 223 | 12.0650 |
| 01/20/2026 14:59 | 180 | 12.0500 |
| 01/20/2026 14:57 | 36 | 12.0500 |
| 01/20/2026 14:57 | 100 | 12.0500 |
| 01/20/2026 14:54 | 75 | 12.0500 |
| 01/20/2026 14:54 | 16 | 12.0550 |
| 01/20/2026 14:54 | 180 | 12.0550 |
| 01/20/2026 14:52 | 52 | 12.0550 |
| 01/20/2026 14:52 | 11 | 12.0550 |
| 01/20/2026 14:52 | 71 | 12.0550 |
| 01/20/2026 14:52 | 52 | 12.0550 |
| 01/20/2026 14:52 | 159 | 12.0600 |
| 01/20/2026 14:50 | 14 | 12.0600 |
| 01/20/2026 14:50 | 40 | 12.0650 |
| 01/20/2026 14:50 | 82 | 12.0650 |
| 01/20/2026 14:50 | 157 | 12.0650 |
| 01/20/2026 14:50 | 114 | 12.0650 |
| 01/20/2026 14:49 | 112 | 12.0650 |
| 01/20/2026 14:49 | 1 | 12.0650 |
| 01/20/2026 14:48 | 73 | 12.0600 |
| 01/20/2026 14:48 | 227 | 12.0550 |
| 01/20/2026 14:48 | 37 | 12.0600 |
| 01/20/2026 14:48 | 28 | 12.0600 |
| 01/20/2026 14:48 | 19 | 12.0600 |
| 01/20/2026 14:47 | 157 | 12.0650 |
| 01/20/2026 14:47 | 120 | 12.0550 |
| 01/20/2026 14:47 | 500 | 12.0550 |
| 01/20/2026 14:47 | 200 | 12.0500 |
| 01/20/2026 14:47 | 160 | 12.0500 |
| 01/20/2026 14:47 | 590 | 12.0450 |
| 01/20/2026 14:46 | 383 | 12.0450 |
| 01/20/2026 14:46 | 483 | 12.0450 |
| 01/20/2026 14:46 | 490 | 12.0350 |
| 01/20/2026 14:46 | 610 | 12.0350 |
| 01/20/2026 14:46 | 159 | 12.0400 |
| 01/20/2026 14:46 | 721 | 12.0350 |
| 01/20/2026 14:46 | 428 | 12.0350 |
| 01/20/2026 14:46 | 154 | 12.0300 |
| 01/20/2026 14:46 | 79 | 12.0200 |
| 01/20/2026 14:46 | 76 | 12.0250 |
| 01/20/2026 14:46 | 78 | 12.0250 |
| 01/20/2026 14:45 | 110 | 12.0350 |
| 01/20/2026 14:45 | 74 | 12.0350 |
| 01/20/2026 14:45 | 35 | 12.0400 |
| 01/20/2026 14:45 | 84 | 12.0400 |
| 01/20/2026 14:44 | 1 | 12.05411 |
| 01/20/2026 14:44 | 35 | 12.0450 |
| 01/20/2026 14:44 | 131 | 12.0500 |
| 01/20/2026 14:44 | 136 | 12.0450 |
| 01/20/2026 14:44 | 35 | 12.0500 |
| 01/20/2026 14:44 | 128 | 12.0550 |
| 01/20/2026 14:44 | 35 | 12.0550 |
| 01/20/2026 14:44 | 33 | 12.0500 |
| 01/20/2026 14:44 | 90 | 12.0500 |
| 01/20/2026 14:44 | 128 | 12.0500 |
| 01/20/2026 14:44 | 410 | 12.0600 |
| 01/20/2026 14:44 | 210 | 12.0550 |
| 01/20/2026 14:44 | 91 | 12.0550 |
| 01/20/2026 14:44 | 90 | 12.0500 |
| 01/20/2026 14:44 | 66 | 12.0450 |
| 01/20/2026 14:43 | 33 | 12.0450 |
| 01/20/2026 14:43 | 22 | 12.0450 |
| 01/20/2026 14:42 | 6 | 12.0500 |
| 01/20/2026 14:42 | 33 | 12.0550 |
| 01/20/2026 14:42 | 131 | 12.0550 |
| 01/20/2026 14:42 | 2 | 12.0750 |
| 01/20/2026 14:41 | 142 | 12.0650 |
| 01/20/2026 14:41 | 69 | 12.0650 |
| 01/20/2026 14:41 | 132 | 12.0650 |
| 01/20/2026 14:40 | 32 | 12.0600 |
| 01/20/2026 14:40 | 96 | 12.0600 |
| 01/20/2026 14:40 | 85 | 12.0600 |
| 01/20/2026 14:40 | 127 | 12.0600 |
| 01/20/2026 14:39 | 179 | 12.0650 |
| 01/20/2026 14:38 | 34 | 12.0600 |
| 01/20/2026 14:38 | 5 | 12.0600 |
| 01/20/2026 14:38 | 115 | 12.0600 |
| 01/20/2026 14:38 | 10 | 12.0700 |
| 01/20/2026 14:38 | 156 | 12.0650 |
| 01/20/2026 14:38 | 25 | 12.0650 |
| 01/20/2026 14:38 | 139 | 12.0650 |
| 01/20/2026 14:38 | 40 | 12.0650 |
| 01/20/2026 14:38 | 84 | 12.0650 |
| 01/20/2026 14:37 | 37 | 12.0700 |
| 01/20/2026 14:37 | 116 | 12.0700 |
| 01/20/2026 14:37 | 10 | 12.0700 |
| 01/20/2026 14:37 | 16 | 12.0700 |
| 01/20/2026 14:37 | 356 | 12.0750 |
| 01/20/2026 14:37 | 116 | 12.0700 |
| 01/20/2026 14:37 | 7 | 12.0750 |
| 01/20/2026 14:37 | 314 | 12.0750 |
| 01/20/2026 14:37 | 645 | 12.0750 |
| 01/20/2026 14:37 | 360 | 12.0700 |
| 01/20/2026 14:36 | 221 | 12.0650 |
| 01/20/2026 14:36 | 78 | 12.0650 |
| 01/20/2026 14:36 | 41 | 12.0650 |
| 01/20/2026 14:36 | 41 | 12.0650 |
| 01/20/2026 14:36 | 119 | 12.0600 |
| 01/20/2026 14:36 | 151 | 12.0700 |
| 01/20/2026 14:35 | 1649 | 12.0621 |