Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:21
|
Geld
06.03.2026 -
18:30:00
|
Geld Volumen |
Brief
06.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
10.9750
-0.04
(
-0.36% )
|
9.6500
|
29 |
11.5000
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 260 | 10.9850 |
| 03/06/2026 17:29 | 30 | 10.9850 |
| 03/06/2026 17:29 | 15 | 10.9900 |
| 03/06/2026 17:29 | 100 | 10.9900 |
| 03/06/2026 17:29 | 63 | 10.9900 |
| 03/06/2026 17:29 | 6 | 10.99083 |
| 03/06/2026 17:29 | 161 | 10.9950 |
| 03/06/2026 17:29 | 570 | 10.9950 |
| 03/06/2026 17:29 | 518 | 10.9950 |
| 03/06/2026 17:29 | 321 | 11.0000 |
| 03/06/2026 17:29 | 53 | 11.0000 |
| 03/06/2026 17:29 | 400 | 11.0050 |
| 03/06/2026 17:29 | 270 | 11.0050 |
| 03/06/2026 17:28 | 8 | 11.0050 |
| 03/06/2026 17:28 | 42 | 11.0050 |
| 03/06/2026 17:28 | 51 | 11.0050 |
| 03/06/2026 17:28 | 100 | 11.0000 |
| 03/06/2026 17:28 | 185 | 11.0050 |
| 03/06/2026 17:28 | 215 | 11.0050 |
| 03/06/2026 17:28 | 270 | 11.0000 |
| 03/06/2026 17:28 | 100 | 11.0000 |
| 03/06/2026 17:28 | 112 | 11.0000 |
| 03/06/2026 17:28 | 400 | 11.0000 |
| 03/06/2026 17:28 | 457 | 11.0000 |
| 03/06/2026 17:28 | 119 | 11.0000 |
| 03/06/2026 17:28 | 94 | 11.0000 |
| 03/06/2026 17:28 | 312 | 10.9950 |
| 03/06/2026 17:28 | 100 | 11.0000 |
| 03/06/2026 17:28 | 97 | 11.0000 |
| 03/06/2026 17:28 | 8 | 11.0000 |
| 03/06/2026 17:28 | 422 | 11.0000 |
| 03/06/2026 17:28 | 116 | 11.0000 |
| 03/06/2026 17:28 | 127 | 11.0000 |
| 03/06/2026 17:28 | 47 | 11.0100 |
| 03/06/2026 17:27 | 335 | 11.0050 |
| 03/06/2026 17:27 | 64 | 11.0050 |
| 03/06/2026 17:27 | 214 | 11.0050 |
| 03/06/2026 17:27 | 270 | 11.0050 |
| 03/06/2026 17:27 | 211 | 11.0050 |
| 03/06/2026 17:27 | 189 | 11.0050 |
| 03/06/2026 17:27 | 538 | 11.0050 |
| 03/06/2026 17:27 | 100 | 11.0050 |
| 03/06/2026 17:27 | 221 | 11.0100 |
| 03/06/2026 17:27 | 506 | 11.0050 |
| 03/06/2026 17:27 | 87 | 11.0100 |
| 03/06/2026 17:27 | 12 | 11.0100 |
| 03/06/2026 17:27 | 51 | 11.0150 |
| 03/06/2026 17:27 | 75 | 11.0150 |
| 03/06/2026 17:27 | 37 | 11.0150 |
| 03/06/2026 17:27 | 100 | 11.0100 |
| 03/06/2026 17:27 | 150 | 11.0100 |
| 03/06/2026 17:27 | 100 | 11.0100 |
| 03/06/2026 17:27 | 18 | 11.0100 |
| 03/06/2026 17:27 | 270 | 11.0100 |
| 03/06/2026 17:27 | 400 | 11.0150 |
| 03/06/2026 17:27 | 93 | 11.0100 |
| 03/06/2026 17:27 | 218 | 11.0100 |
| 03/06/2026 17:27 | 74 | 11.0100 |
| 03/06/2026 17:27 | 32 | 11.0100 |
| 03/06/2026 17:27 | 100 | 11.0100 |
| 03/06/2026 17:27 | 186 | 11.0100 |
| 03/06/2026 17:27 | 229 | 11.0100 |
| 03/06/2026 17:27 | 1 | 11.0200 |
| 03/06/2026 17:27 | 47 | 11.0200 |
| 03/06/2026 17:26 | 38 | 11.0150 |
| 03/06/2026 17:26 | 166 | 11.0150 |
| 03/06/2026 17:26 | 295 | 11.0150 |
| 03/06/2026 17:26 | 70 | 11.0150 |
| 03/06/2026 17:26 | 3 | 11.0100 |
| 03/06/2026 17:25 | 100 | 11.0050 |
| 03/06/2026 17:25 | 256 | 11.0050 |
| 03/06/2026 17:25 | 177 | 11.0050 |
| 03/06/2026 17:25 | 36 | 11.0100 |
| 03/06/2026 17:25 | 91 | 11.0100 |
| 03/06/2026 17:24 | 386 | 11.0050 |
| 03/06/2026 17:24 | 126 | 10.9950 |
| 03/06/2026 17:24 | 118 | 10.9950 |
| 03/06/2026 17:24 | 82 | 10.9900 |
| 03/06/2026 17:24 | 73 | 10.9900 |
| 03/06/2026 17:24 | 327 | 10.9850 |
| 03/06/2026 17:24 | 37 | 10.9850 |
| 03/06/2026 17:24 | 82 | 10.9850 |
| 03/06/2026 17:24 | 62 | 10.9850 |
| 03/06/2026 17:24 | 212 | 10.9850 |
| 03/06/2026 17:24 | 91 | 10.9900 |
| 03/06/2026 17:24 | 310 | 10.9900 |
| 03/06/2026 17:24 | 126 | 10.9900 |
| 03/06/2026 17:24 | 100 | 10.9850 |
| 03/06/2026 17:24 | 80 | 10.9800 |
| 03/06/2026 17:24 | 100 | 10.9800 |
| 03/06/2026 17:24 | 9 | 10.9800 |
| 03/06/2026 17:24 | 14 | 10.9800 |
| 03/06/2026 17:24 | 112 | 10.9800 |
| 03/06/2026 17:24 | 0 | 10.9900 |
| 03/06/2026 17:24 | 9 | 10.9850 |
| 03/06/2026 17:24 | 14 | 10.9850 |
| 03/06/2026 17:24 | 270 | 10.9800 |
| 03/06/2026 17:24 | 81 | 10.9800 |
| 03/06/2026 17:24 | 420 | 10.9850 |
| 03/06/2026 17:24 | 129 | 10.9850 |
| 03/06/2026 17:24 | 206 | 10.9850 |
| 03/06/2026 17:24 | 81 | 11.0000 |
| 03/06/2026 17:24 | 263 | 11.0000 |
| 03/06/2026 17:24 | 255 | 11.0000 |
| 03/06/2026 17:24 | 332 | 11.0000 |
| 03/06/2026 17:24 | 342 | 11.0000 |
| 03/06/2026 17:24 | 325 | 11.0000 |
| 03/06/2026 17:24 | 209 | 11.0050 |
| 03/06/2026 17:24 | 17 | 11.0050 |
| 03/06/2026 17:24 | 15 | 11.0050 |
| 03/06/2026 17:24 | 270 | 11.0050 |
| 03/06/2026 17:24 | 49 | 11.0050 |
| 03/06/2026 17:24 | 32 | 11.0050 |
| 03/06/2026 17:22 | 75 | 11.0100 |
| 03/06/2026 17:22 | 104 | 11.0100 |
| 03/06/2026 17:22 | 41 | 11.0050 |
| 03/06/2026 17:22 | 86 | 11.0050 |
| 03/06/2026 17:21 | 38 | 11.0100 |
| 03/06/2026 17:21 | 10 | 11.0100 |
| 03/06/2026 17:21 | 81 | 11.0100 |
| 03/06/2026 17:21 | 29 | 11.0100 |
| 03/06/2026 17:21 | 81 | 11.0100 |
| 03/06/2026 17:21 | 15 | 11.0150 |
| 03/06/2026 17:21 | 11 | 11.0100 |
| 03/06/2026 17:21 | 189 | 11.0100 |
| 03/06/2026 17:21 | 67 | 11.0100 |
| 03/06/2026 17:21 | 12 | 11.0150 |
| 03/06/2026 17:20 | 65 | 11.0200 |
| 03/06/2026 17:20 | 149 | 11.0200 |
| 03/06/2026 17:20 | 26 | 11.0200 |
| 03/06/2026 17:20 | 19 | 11.0200 |
| 03/06/2026 17:20 | 388 | 11.0200 |
| 03/06/2026 17:20 | 346 | 11.0200 |
| 03/06/2026 17:20 | 46 | 11.0250 |
| 03/06/2026 17:20 | 166 | 11.0250 |
| 03/06/2026 17:20 | 18 | 11.0250 |
| 03/06/2026 17:20 | 11 | 11.0250 |
| 03/06/2026 17:20 | 45 | 11.0200 |
| 03/06/2026 17:20 | 36 | 11.0200 |
| 03/06/2026 17:20 | 17 | 11.0200 |
| 03/06/2026 17:20 | 17 | 11.0200 |
| 03/06/2026 17:20 | 19 | 11.0200 |
| 03/06/2026 17:20 | 350 | 11.0200 |
| 03/06/2026 17:20 | 280 | 11.0250 |
| 03/06/2026 17:20 | 425 | 11.0250 |
| 03/06/2026 17:20 | 130 | 11.0200 |
| 03/06/2026 17:20 | 470 | 11.0200 |
| 03/06/2026 17:20 | 15 | 11.0200 |
| 03/06/2026 17:19 | 1 | 11.00869 |
| 03/06/2026 17:19 | 4 | 11.0000 |
| 03/06/2026 17:19 | 152 | 10.9950 |
| 03/06/2026 17:19 | 18 | 10.9950 |
| 03/06/2026 17:18 | 206 | 10.9950 |
| 03/06/2026 17:18 | 44 | 10.9950 |
| 03/06/2026 17:17 | 55 | 10.9900 |
| 03/06/2026 17:17 | 140 | 10.9900 |
| 03/06/2026 17:17 | 450 | 10.9850 |
| 03/06/2026 17:17 | 75 | 10.9850 |
| 03/06/2026 17:17 | 270 | 10.9900 |
| 03/06/2026 17:17 | 300 | 10.9900 |
| 03/06/2026 17:17 | 208 | 10.9900 |
| 03/06/2026 17:17 | 315 | 10.9850 |
| 03/06/2026 17:17 | 45 | 10.9900 |
| 03/06/2026 17:17 | 154 | 10.9900 |
| 03/06/2026 17:17 | 55 | 10.9900 |
| 03/06/2026 17:17 | 270 | 10.9950 |
| 03/06/2026 17:17 | 377 | 10.9950 |
| 03/06/2026 17:17 | 168 | 11.0000 |
| 03/06/2026 17:16 | 44 | 11.0050 |
| 03/06/2026 17:16 | 111 | 11.0050 |
| 03/06/2026 17:16 | 2 | 10.9950 |
| 03/06/2026 17:16 | 2 | 10.9950 |
| 03/06/2026 17:16 | 15 | 10.9872 |
| 03/06/2026 17:16 | 270 | 10.9900 |
| 03/06/2026 17:16 | 796 | 10.9900 |
| 03/06/2026 17:15 | 176 | 10.9800 |
| 03/06/2026 17:15 | 122 | 10.9800 |
| 03/06/2026 17:14 | 136 | 10.9850 |
| 03/06/2026 17:14 | 100 | 10.9850 |
| 03/06/2026 17:14 | 206 | 10.9850 |
| 03/06/2026 17:14 | 135 | 10.9850 |
| 03/06/2026 17:14 | 322 | 10.9850 |
| 03/06/2026 17:14 | 223 | 10.9850 |
| 03/06/2026 17:14 | 297 | 10.9850 |
| 03/06/2026 17:14 | 1838 | 10.9900 |
| 03/06/2026 17:14 | 340 | 10.9900 |
| 03/06/2026 17:14 | 350 | 10.9900 |
| 03/06/2026 17:14 | 312 | 10.9950 |
| 03/06/2026 17:14 | 44 | 11.0000 |
| 03/06/2026 17:14 | 216 | 11.0000 |
| 03/06/2026 17:14 | 192 | 11.0000 |
| 03/06/2026 17:13 | 138 | 11.0050 |
| 03/06/2026 17:13 | 278 | 11.0050 |
| 03/06/2026 17:13 | 322 | 11.0050 |
| 03/06/2026 17:13 | 275 | 11.0000 |
| 03/06/2026 17:13 | 286 | 11.0050 |
| 03/06/2026 17:13 | 335 | 11.0050 |
| 03/06/2026 17:13 | 43 | 11.0050 |
| 03/06/2026 17:13 | 18 | 11.0100 |
| 03/06/2026 17:13 | 15 | 11.0150 |
| 03/06/2026 17:13 | 142 | 11.0050 |
| 03/06/2026 17:13 | 419 | 11.0050 |
| 03/06/2026 17:12 | 244 | 11.0050 |
| 03/06/2026 17:12 | 240 | 11.0050 |
| 03/06/2026 17:12 | 55 | 11.0050 |
| 03/06/2026 17:12 | 92 | 11.0050 |
| 03/06/2026 17:12 | 28 | 11.0050 |
| 03/06/2026 17:12 | 318 | 11.0050 |
| 03/06/2026 17:12 | 313 | 11.0050 |
| 03/06/2026 17:12 | 412 | 11.0050 |
| 03/06/2026 17:12 | 25 | 11.0100 |
| 03/06/2026 17:12 | 280 | 11.0100 |
| 03/06/2026 17:12 | 204 | 11.0100 |
| 03/06/2026 17:12 | 42 | 11.0100 |
| 03/06/2026 17:12 | 2 | 11.0100 |
| 03/06/2026 17:10 | 137 | 11.0150 |
| 03/06/2026 17:10 | 550 | 11.0150 |
| 03/06/2026 17:10 | 270 | 11.0100 |
| 03/06/2026 17:10 | 377 | 11.0100 |
| 03/06/2026 17:10 | 117 | 11.0100 |
| 03/06/2026 17:10 | 203 | 11.0050 |
| 03/06/2026 17:10 | 386 | 11.0050 |
| 03/06/2026 17:10 | 270 | 11.0000 |
| 03/06/2026 17:10 | 56 | 10.9950 |
| 03/06/2026 17:10 | 17 | 11.0050 |
| 03/06/2026 17:10 | 450 | 11.0050 |
| 03/06/2026 17:10 | 36 | 11.0050 |
| 03/06/2026 17:10 | 122 | 11.0050 |
| 03/06/2026 17:10 | 206 | 11.0000 |
| 03/06/2026 17:10 | 75 | 11.0000 |
| 03/06/2026 17:10 | 270 | 11.0000 |
| 03/06/2026 17:10 | 206 | 11.0000 |
| 03/06/2026 17:09 | 122 | 11.0000 |
| 03/06/2026 17:08 | 132 | 11.0000 |
| 03/06/2026 17:08 | 339 | 11.0000 |
| 03/06/2026 17:08 | 121 | 11.0000 |
| 03/06/2026 17:08 | 11 | 11.0000 |
| 03/06/2026 17:08 | 37 | 11.0050 |
| 03/06/2026 17:08 | 14 | 11.0050 |
| 03/06/2026 17:08 | 122 | 11.0100 |
| 03/06/2026 17:08 | 4 | 11.0100 |
| 03/06/2026 17:08 | 51 | 11.0050 |
| 03/06/2026 17:07 | 358 | 11.0000 |
| 03/06/2026 17:07 | 378 | 11.0000 |
| 03/06/2026 17:07 | 115 | 11.0100 |
| 03/06/2026 17:07 | 381 | 11.0100 |
| 03/06/2026 17:07 | 57 | 11.0100 |
| 03/06/2026 17:07 | 274 | 11.0100 |
| 03/06/2026 17:07 | 20 | 11.0050 |
| 03/06/2026 17:07 | 84 | 11.0000 |
| 03/06/2026 17:07 | 20 | 11.0000 |
| 03/06/2026 17:07 | 127 | 11.0050 |
| 03/06/2026 17:07 | 10 | 11.0050 |
| 03/06/2026 17:07 | 10 | 11.0050 |
| 03/06/2026 17:06 | 10 | 11.0000 |
| 03/06/2026 17:06 | 10 | 11.0000 |
| 03/06/2026 17:06 | 128 | 11.0050 |
| 03/06/2026 17:06 | 55 | 11.0050 |
| 03/06/2026 17:06 | 206 | 11.0050 |
| 03/06/2026 17:06 | 270 | 11.0000 |
| 03/06/2026 17:06 | 85 | 11.0050 |
| 03/06/2026 17:06 | 36 | 11.0050 |
| 03/06/2026 17:06 | 30 | 11.0050 |
| 03/06/2026 17:06 | 98 | 11.0050 |
| 03/06/2026 17:06 | 116 | 11.0050 |
| 03/06/2026 17:04 | 118 | 11.0100 |
| 03/06/2026 17:04 | 345 | 11.0050 |
| 03/06/2026 17:04 | 448 | 11.0100 |
| 03/06/2026 17:04 | 16 | 11.0150 |
| 03/06/2026 17:04 | 391 | 11.0150 |
| 03/06/2026 17:04 | 491 | 11.0150 |
| 03/06/2026 17:04 | 70 | 11.0150 |
| 03/06/2026 17:04 | 116 | 11.0150 |
| 03/06/2026 17:03 | 78 | 11.0200 |
| 03/06/2026 17:03 | 50 | 11.0200 |
| 03/06/2026 17:03 | 14 | 11.0200 |
| 03/06/2026 17:03 | 163 | 11.0200 |
| 03/06/2026 17:03 | 97 | 11.0200 |
| 03/06/2026 17:03 | 185 | 11.0200 |
| 03/06/2026 17:03 | 35 | 11.0200 |
| 03/06/2026 17:03 | 270 | 11.0200 |
| 03/06/2026 17:03 | 473 | 11.0250 |
| 03/06/2026 17:03 | 29 | 11.0200 |
| 03/06/2026 17:01 | 40 | 11.0100 |
| 03/06/2026 17:01 | 150 | 11.0100 |
| 03/06/2026 17:01 | 11 | 11.0000 |
| 03/06/2026 17:01 | 127 | 11.0000 |
| 03/06/2026 17:01 | 39 | 11.0000 |
| 03/06/2026 16:59 | 9 | 11.0000 |
| 03/06/2026 16:59 | 15 | 11.0000 |
| 03/06/2026 16:59 | 13 | 11.0000 |
| 03/06/2026 16:59 | 61 | 11.0000 |
| 03/06/2026 16:59 | 206 | 11.0050 |
| 03/06/2026 16:59 | 61 | 11.0050 |
| 03/06/2026 16:59 | 126 | 11.0000 |
| 03/06/2026 16:59 | 284 | 11.0000 |
| 03/06/2026 16:59 | 444 | 11.0000 |
| 03/06/2026 16:59 | 126 | 11.0050 |
| 03/06/2026 16:59 | 28 | 11.0050 |
| 03/06/2026 16:59 | 237 | 11.0050 |
| 03/06/2026 16:58 | 70 | 11.0150 |
| 03/06/2026 16:58 | 34 | 11.0100 |
| 03/06/2026 16:58 | 138 | 11.0100 |
| 03/06/2026 16:58 | 70 | 11.0100 |
| 03/06/2026 16:58 | 91 | 11.0050 |
| 03/06/2026 16:58 | 96 | 11.0050 |
| 03/06/2026 16:58 | 57 | 11.0100 |
| 03/06/2026 16:58 | 100 | 11.0100 |
| 03/06/2026 16:58 | 206 | 11.0000 |
| 03/06/2026 16:58 | 58 | 11.0000 |
| 03/06/2026 16:58 | 10 | 11.0000 |
| 03/06/2026 16:57 | 71 | 11.0000 |
| 03/06/2026 16:56 | 261 | 10.9850 |
| 03/06/2026 16:56 | 34 | 10.9850 |
| 03/06/2026 16:56 | 550 | 10.9850 |
| 03/06/2026 16:56 | 152 | 10.9800 |
| 03/06/2026 16:56 | 128 | 10.9800 |
| 03/06/2026 16:56 | 70 | 10.9800 |
| 03/06/2026 16:56 | 369 | 10.9800 |
| 03/06/2026 16:56 | 68 | 10.9750 |
| 03/06/2026 16:56 | 367 | 10.9750 |
| 03/06/2026 16:56 | 670 | 10.9750 |
| 03/06/2026 16:56 | 270 | 10.9750 |
| 03/06/2026 16:56 | 295 | 10.9750 |
| 03/06/2026 16:56 | 180 | 10.9750 |
| 03/06/2026 16:55 | 125 | 10.9500 |
| 03/06/2026 16:55 | 536 | 10.9450 |
| 03/06/2026 16:55 | 102 | 10.9450 |
| 03/06/2026 16:55 | 100 | 10.9400 |
| 03/06/2026 16:55 | 30 | 10.9400 |
| 03/06/2026 16:55 | 1 | 10.9400 |
| 03/06/2026 16:55 | 55 | 10.9350 |
| 03/06/2026 16:55 | 58 | 10.9350 |
| 03/06/2026 16:55 | 100 | 10.9350 |
| 03/06/2026 16:55 | 536 | 10.9400 |
| 03/06/2026 16:55 | 52 | 10.9400 |
| 03/06/2026 16:55 | 27 | 10.9400 |
| 03/06/2026 16:55 | 7 | 10.9400 |
| 03/06/2026 16:55 | 31 | 10.9250 |
| 03/06/2026 16:55 | 321 | 10.9250 |
| 03/06/2026 16:52 | 50 | 10.9300 |
| 03/06/2026 16:52 | 426 | 10.9300 |
| 03/06/2026 16:52 | 695 | 10.9300 |
| 03/06/2026 16:51 | 369 | 10.9300 |
| 03/06/2026 16:51 | 279 | 10.9350 |
| 03/06/2026 16:51 | 114 | 10.9350 |
| 03/06/2026 16:50 | 56 | 10.9450 |
| 03/06/2026 16:50 | 405 | 10.9450 |
| 03/06/2026 16:50 | 46 | 10.9500 |
| 03/06/2026 16:50 | 109 | 10.9500 |
| 03/06/2026 16:49 | 32 | 10.9550 |
| 03/06/2026 16:49 | 68 | 10.9600 |
| 03/06/2026 16:49 | 12 | 10.9500 |
| 03/06/2026 16:49 | 385 | 10.9500 |
| 03/06/2026 16:49 | 99 | 10.9500 |
| 03/06/2026 16:49 | 140 | 10.9550 |
| 03/06/2026 16:49 | 35 | 10.9550 |
| 03/06/2026 16:49 | 642 | 10.9650 |
| 03/06/2026 16:49 | 68 | 10.9650 |
| 03/06/2026 16:48 | 68 | 10.9650 |
| 03/06/2026 16:48 | 201 | 10.9450 |
| 03/06/2026 16:48 | 12 | 10.9450 |
| 03/06/2026 16:47 | 0 | 10.9700 |
| 03/06/2026 16:47 | 94 | 10.9500 |
| 03/06/2026 16:47 | 386 | 10.9500 |
| 03/06/2026 16:47 | 4 | 10.9500 |
| 03/06/2026 16:47 | 55 | 10.9500 |
| 03/06/2026 16:47 | 489 | 10.9500 |
| 03/06/2026 16:47 | 311 | 10.9500 |
| 03/06/2026 16:47 | 105 | 10.9500 |
| 03/06/2026 16:47 | 43 | 10.9550 |
| 03/06/2026 16:47 | 307 | 10.9550 |
| 03/06/2026 16:45 | 43 | 10.9550 |
| 03/06/2026 16:45 | 56 | 10.9550 |
| 03/06/2026 16:45 | 121 | 10.9550 |
| 03/06/2026 16:45 | 288 | 10.9550 |
| 03/06/2026 16:45 | 77 | 10.9550 |
| 03/06/2026 16:45 | 176 | 10.9650 |
| 03/06/2026 16:45 | 4355 | 10.9600 |
| 03/06/2026 16:45 | 391 | 10.9550 |
| 03/06/2026 16:45 | 97 | 10.9550 |
| 03/06/2026 16:45 | 43 | 10.9350 |
| 03/06/2026 16:45 | 240 | 10.9350 |
| 03/06/2026 16:45 | 128 | 10.9350 |
| 03/06/2026 16:45 | 89 | 10.9350 |
| 03/06/2026 16:44 | 96 | 10.9500 |
| 03/06/2026 16:43 | 40 | 10.9450 |
| 03/06/2026 16:43 | 156 | 10.9450 |
| 03/06/2026 16:43 | 116 | 10.9450 |
| 03/06/2026 16:42 | 113 | 10.9650 |
| 03/06/2026 16:42 | 81 | 10.9650 |
| 03/06/2026 16:42 | 328 | 10.9650 |
| 03/06/2026 16:42 | 347 | 10.9650 |
| 03/06/2026 16:41 | 78 | 10.9700 |
| 03/06/2026 16:41 | 59 | 10.9700 |
| 03/06/2026 16:41 | 141 | 10.9700 |
| 03/06/2026 16:41 | 17 | 10.9700 |
| 03/06/2026 16:41 | 26 | 10.9700 |
| 03/06/2026 16:40 | 10 | 10.9700 |
| 03/06/2026 16:39 | 292 | 10.9900 |
| 03/06/2026 16:39 | 193 | 10.9900 |
| 03/06/2026 16:39 | 534 | 10.9850 |
| 03/06/2026 16:39 | 70 | 10.9850 |
| 03/06/2026 16:39 | 448 | 10.9850 |
| 03/06/2026 16:39 | 206 | 10.9800 |
| 03/06/2026 16:39 | 68 | 10.9800 |
| 03/06/2026 16:39 | 381 | 10.9550 |
| 03/06/2026 16:39 | 494 | 10.9600 |
| 03/06/2026 16:39 | 35 | 10.9600 |
| 03/06/2026 16:39 | 62 | 10.9600 |
| 03/06/2026 16:39 | 40 | 10.9700 |
| 03/06/2026 16:39 | 22 | 10.98068 |
| 03/06/2026 16:37 | 167 | 10.9800 |
| 03/06/2026 16:37 | 56 | 10.9800 |
| 03/06/2026 16:37 | 341 | 10.9850 |
| 03/06/2026 16:37 | 64 | 10.9850 |
| 03/06/2026 16:35 | 299 | 10.9850 |
| 03/06/2026 16:35 | 152 | 10.9850 |
| 03/06/2026 16:35 | 135 | 10.9850 |
| 03/06/2026 16:35 | 79 | 10.9850 |