Burberry Group Rg
BRBY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
27.04.2026 - 17:35:23
Geld
27.04.2026 - 17:50:33
Geld
Volumen 		Brief
27.04.2026 - 17:50:33
Brief
Volumen
11.7320
+0.256 ( +2.23% )
11.0400
800
12.0000
1'000
Mehr Informationen
Analyse von TheScreener
24.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/27/2026 17:29 175 11.6380
04/27/2026 17:29 32 11.6380
04/27/2026 17:29 73 11.6400
04/27/2026 17:29 386 11.6400
04/27/2026 17:29 76 11.6460
04/27/2026 17:29 42 11.6380
04/27/2026 17:29 31 11.6360
04/27/2026 17:29 150 11.6360
04/27/2026 17:29 6 11.6300
04/27/2026 17:29 7 11.6300
04/27/2026 17:29 18 11.6300
04/27/2026 17:29 35 11.6300
04/27/2026 17:28 36 11.6300
04/27/2026 17:28 5 11.6300
04/27/2026 17:28 114 11.6300
04/27/2026 17:28 2 11.6260
04/27/2026 17:27 58 11.6260
04/27/2026 17:27 183 11.6280
04/27/2026 17:27 48 11.6260
04/27/2026 17:26 1 11.6220
04/27/2026 17:26 149 11.6240
04/27/2026 17:26 149 11.6240
04/27/2026 17:26 2 11.6260
04/27/2026 17:22 33 11.6200
04/27/2026 17:22 48 11.6180
04/27/2026 17:22 3 11.6180
04/27/2026 17:22 48 11.6240
04/27/2026 17:21 312 11.6240
04/27/2026 17:21 38 11.6300
04/27/2026 17:21 10 11.6300
04/27/2026 17:21 71 11.6340
04/27/2026 17:21 214 11.6360
04/27/2026 17:20 214 11.6380
04/27/2026 17:20 18 11.6380
04/27/2026 17:20 249 11.6370
04/27/2026 17:20 36 11.6400
04/27/2026 17:20 150 11.6400
04/27/2026 17:20 11 11.6400
04/27/2026 17:18 114 11.6300
04/27/2026 17:17 12 11.6320
04/27/2026 17:17 48 11.6300
04/27/2026 17:17 176 11.6320
04/27/2026 17:17 37 11.6320
04/27/2026 17:17 20 11.6320
04/27/2026 17:17 48 11.6320
04/27/2026 17:17 242 11.63676
04/27/2026 17:15 139 11.6240
04/27/2026 17:15 20 11.6260
04/27/2026 17:15 48 11.6240
04/27/2026 17:15 37 11.6160
04/27/2026 17:15 34 11.6160
04/27/2026 17:14 175 11.6060
04/27/2026 17:14 161 11.6140
04/27/2026 17:14 14 11.6140
04/27/2026 17:14 48 11.6140
04/27/2026 17:14 121 11.6180
04/27/2026 17:14 66 11.6180
04/27/2026 17:14 24 11.6180
04/27/2026 17:14 158 11.6180
04/27/2026 17:13 151 11.6180
04/27/2026 17:13 151 11.6180
04/27/2026 17:13 171 11.61319
04/27/2026 17:12 48 11.6120
04/27/2026 17:12 11 11.6140
04/27/2026 17:12 150 11.6160
04/27/2026 17:12 59 11.6160
04/27/2026 17:12 210 11.6160
04/27/2026 17:12 72 11.6180
04/27/2026 17:11 115 11.6160
04/27/2026 17:11 11 11.6140
04/27/2026 17:11 48 11.6120
04/27/2026 17:11 1 11.6180
04/27/2026 17:11 42 11.6200
04/27/2026 17:11 48 11.6200
04/27/2026 17:11 2 11.6220
04/27/2026 17:10 3 11.6220
04/27/2026 17:10 36 11.6240
04/27/2026 17:10 19 11.6240
04/27/2026 17:10 64 11.6240
04/27/2026 17:10 16 11.6220
04/27/2026 17:10 198 11.6220
04/27/2026 17:08 38 11.6160
04/27/2026 17:08 19 11.6160
04/27/2026 17:07 61 11.6060
04/27/2026 17:07 333 11.6100
04/27/2026 17:07 48 11.6160
04/27/2026 17:07 11 11.6200
04/27/2026 17:07 37 11.6200
04/27/2026 17:07 157 11.6180
04/27/2026 17:07 149 11.6220
04/27/2026 17:06 38 11.6200
04/27/2026 17:06 19 11.6180
04/27/2026 17:06 10 11.6180
04/27/2026 17:06 3 11.6180
04/27/2026 17:06 187 11.6140
04/27/2026 17:06 478 11.6140
04/27/2026 17:06 48 11.6140
04/27/2026 17:06 35 11.6180
04/27/2026 17:06 37 11.6160
04/27/2026 17:05 11 11.6140
04/27/2026 17:04 33 11.6140
04/27/2026 17:04 1 11.6140
04/27/2026 17:04 37 11.6220
04/27/2026 17:04 154 11.6160
04/27/2026 17:04 41 11.6160
04/27/2026 17:04 84 11.6180
04/27/2026 17:04 150 11.6200
04/27/2026 17:04 346 11.6180
04/27/2026 17:03 1980 11.6280
04/27/2026 17:03 23 11.6260
04/27/2026 17:03 6 11.6320
04/27/2026 17:03 6 11.6340
04/27/2026 17:03 150 11.6320
04/27/2026 17:03 125 11.6400
04/27/2026 17:03 51 11.6400
04/27/2026 17:02 18 11.6420
04/27/2026 17:02 400 11.6420
04/27/2026 17:02 32 11.6420
04/27/2026 17:02 10 11.6320
04/27/2026 17:02 114 11.6300
04/27/2026 17:02 165 11.6300
04/27/2026 17:02 12 11.6260
04/27/2026 17:00 308 11.6420
04/27/2026 17:00 48 11.6500
04/27/2026 17:00 18 11.6500
04/27/2026 17:00 45 11.6500
04/27/2026 17:00 331 11.6520
04/27/2026 17:00 348 11.6480
04/27/2026 17:00 350 11.6400
04/27/2026 16:59 48 11.6280
04/27/2026 16:59 34 11.6280
04/27/2026 16:59 14 11.6280
04/27/2026 16:58 57 11.6240
04/27/2026 16:58 32 11.6280
04/27/2026 16:58 41 11.6280
04/27/2026 16:58 48 11.6260
04/27/2026 16:58 115 11.6260
04/27/2026 16:58 0 11.6340
04/27/2026 16:56 72 11.6200
04/27/2026 16:55 354 11.6300
04/27/2026 16:55 48 11.6280
04/27/2026 16:55 27 11.6320
04/27/2026 16:53 0 11.6420
04/27/2026 16:53 48 11.6360
04/27/2026 16:51 48 11.6360
04/27/2026 16:51 182 11.6380
04/27/2026 16:51 78 11.6320
04/27/2026 16:51 115 11.6300
04/27/2026 16:51 56 11.6300
04/27/2026 16:51 44 11.6300
04/27/2026 16:51 221 11.6300
04/27/2026 16:51 356 11.6300
04/27/2026 16:51 347 11.6280
04/27/2026 16:51 37 11.6260
04/27/2026 16:51 1550 11.62261
04/27/2026 16:49 51 11.6160
04/27/2026 16:49 37 11.6240
04/27/2026 16:49 117 11.6240
04/27/2026 16:49 10 11.6240
04/27/2026 16:49 14 11.6260
04/27/2026 16:49 10 11.6260
04/27/2026 16:49 10 11.6240
04/27/2026 16:48 10 11.6300
04/27/2026 16:48 356 11.6240
04/27/2026 16:48 48 11.6280
04/27/2026 16:46 353 11.6400
04/27/2026 16:46 26 11.6360
04/27/2026 16:45 15 11.6360
04/27/2026 16:45 13 11.6380
04/27/2026 16:45 56 11.6380
04/27/2026 16:44 3 11.6390
04/27/2026 16:44 50 11.6480
04/27/2026 16:44 48 11.6500
04/27/2026 16:44 344 11.6500
04/27/2026 16:44 48 11.6480
04/27/2026 16:44 73 11.6440
04/27/2026 16:44 37 11.6340
04/27/2026 16:43 40 11.6160
04/27/2026 16:43 48 11.6120
04/27/2026 16:43 66 11.6140
04/27/2026 16:43 33 11.6140
04/27/2026 16:41 1 11.6220
04/27/2026 16:38 33 11.6260
04/27/2026 16:38 60 11.6260
04/27/2026 16:37 1 11.6260
04/27/2026 16:37 21 11.6320
04/27/2026 16:36 21 11.6360
04/27/2026 16:36 45 11.6320
04/27/2026 16:36 82 11.6340
04/27/2026 16:36 82 11.6420
04/27/2026 16:35 155 11.6360
04/27/2026 16:35 79 11.6360
04/27/2026 16:35 36 11.6340