Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2025
-
17:35:23
|
Geld
11.07.2025 -
18:30:00
|
Geld Volumen |
Brief
11.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.1850
-0.025
(
-0.20% )
|
11.1800
|
700 |
12.6000
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:29 | 38 | 12.2000 |
| 07/11/2025 17:29 | 38 | 12.2000 |
| 07/11/2025 17:29 | 97 | 12.1900 |
| 07/11/2025 17:29 | 38 | 12.1900 |
| 07/11/2025 17:29 | 108 | 12.2000 |
| 07/11/2025 17:29 | 2 | 12.2000 |
| 07/11/2025 17:29 | 132 | 12.1950 |
| 07/11/2025 17:29 | 35 | 12.2000 |
| 07/11/2025 17:29 | 37 | 12.2000 |
| 07/11/2025 17:29 | 132 | 12.2000 |
| 07/11/2025 17:29 | 3 | 12.2000 |
| 07/11/2025 17:29 | 33 | 12.2000 |
| 07/11/2025 17:29 | 38 | 12.2050 |
| 07/11/2025 17:29 | 38 | 12.1900 |
| 07/11/2025 17:29 | 81 | 12.1850 |
| 07/11/2025 17:29 | 94 | 12.1850 |
| 07/11/2025 17:29 | 52 | 12.1750 |
| 07/11/2025 17:29 | 40 | 12.1750 |
| 07/11/2025 17:29 | 132 | 12.1750 |
| 07/11/2025 17:29 | 36 | 12.1800 |
| 07/11/2025 17:29 | 99 | 12.1800 |
| 07/11/2025 17:29 | 5 | 12.1800 |
| 07/11/2025 17:29 | 109 | 12.1800 |
| 07/11/2025 17:28 | 37 | 12.1800 |
| 07/11/2025 17:28 | 37 | 12.1800 |
| 07/11/2025 17:28 | 33 | 12.1800 |
| 07/11/2025 17:28 | 6 | 12.1700 |
| 07/11/2025 17:28 | 132 | 12.1700 |
| 07/11/2025 17:28 | 132 | 12.1700 |
| 07/11/2025 17:28 | 230 | 12.1700 |
| 07/11/2025 17:28 | 73 | 12.1700 |
| 07/11/2025 17:28 | 34 | 12.1700 |
| 07/11/2025 17:28 | 40 | 12.1650 |
| 07/11/2025 17:28 | 38 | 12.1700 |
| 07/11/2025 17:28 | 36 | 12.1700 |
| 07/11/2025 17:28 | 38 | 12.1700 |
| 07/11/2025 17:28 | 105 | 12.1650 |
| 07/11/2025 17:27 | 35 | 12.1650 |
| 07/11/2025 17:27 | 35 | 12.1650 |
| 07/11/2025 17:27 | 43 | 12.1550 |
| 07/11/2025 17:27 | 132 | 12.1550 |
| 07/11/2025 17:27 | 185 | 12.1600 |
| 07/11/2025 17:27 | 57 | 12.1550 |
| 07/11/2025 17:27 | 230 | 12.1550 |
| 07/11/2025 17:27 | 106 | 12.1550 |
| 07/11/2025 17:27 | 132 | 12.1550 |
| 07/11/2025 17:27 | 109 | 12.1600 |
| 07/11/2025 17:27 | 1206 | 12.1600 |
| 07/11/2025 17:27 | 132 | 12.1550 |
| 07/11/2025 17:27 | 185 | 12.1550 |
| 07/11/2025 17:27 | 60 | 12.1550 |
| 07/11/2025 17:27 | 72 | 12.1550 |
| 07/11/2025 17:27 | 45 | 12.1550 |
| 07/11/2025 17:27 | 132 | 12.1550 |
| 07/11/2025 17:27 | 134 | 12.1550 |
| 07/11/2025 17:27 | 198 | 12.1550 |
| 07/11/2025 17:27 | 33 | 12.1550 |
| 07/11/2025 17:27 | 46 | 12.1500 |
| 07/11/2025 17:27 | 86 | 12.1500 |
| 07/11/2025 17:27 | 230 | 12.1500 |
| 07/11/2025 17:27 | 96 | 12.1500 |
| 07/11/2025 17:26 | 37 | 12.1500 |
| 07/11/2025 17:26 | 38 | 12.1500 |
| 07/11/2025 17:26 | 44 | 12.1550 |
| 07/11/2025 17:26 | 35 | 12.1550 |
| 07/11/2025 17:26 | 40 | 12.1550 |
| 07/11/2025 17:26 | 230 | 12.1550 |
| 07/11/2025 17:26 | 38 | 12.1550 |
| 07/11/2025 17:26 | 36 | 12.1650 |
| 07/11/2025 17:26 | 35 | 12.1650 |
| 07/11/2025 17:26 | 33 | 12.1600 |
| 07/11/2025 17:26 | 35 | 12.1650 |
| 07/11/2025 17:26 | 230 | 12.1600 |
| 07/11/2025 17:26 | 198 | 12.1600 |
| 07/11/2025 17:26 | 38 | 12.1550 |
| 07/11/2025 17:26 | 36 | 12.1550 |
| 07/11/2025 17:26 | 37 | 12.1600 |
| 07/11/2025 17:26 | 38 | 12.1600 |
| 07/11/2025 17:26 | 33 | 12.1700 |
| 07/11/2025 17:25 | 35 | 12.1700 |
| 07/11/2025 17:25 | 15 | 12.1700 |
| 07/11/2025 17:25 | 132 | 12.1600 |
| 07/11/2025 17:25 | 60 | 12.1600 |
| 07/11/2025 17:25 | 49 | 12.1650 |
| 07/11/2025 17:25 | 63 | 12.1700 |
| 07/11/2025 17:25 | 68 | 12.1650 |
| 07/11/2025 17:25 | 109 | 12.1650 |
| 07/11/2025 17:25 | 53 | 12.1650 |
| 07/11/2025 17:25 | 56 | 12.1650 |
| 07/11/2025 17:25 | 109 | 12.1650 |
| 07/11/2025 17:25 | 132 | 12.1650 |
| 07/11/2025 17:25 | 230 | 12.1600 |
| 07/11/2025 17:25 | 132 | 12.1600 |
| 07/11/2025 17:24 | 121 | 12.1550 |
| 07/11/2025 17:24 | 95 | 12.1550 |
| 07/11/2025 17:24 | 132 | 12.1550 |
| 07/11/2025 17:24 | 42 | 12.1500 |
| 07/11/2025 17:24 | 107 | 12.1500 |
| 07/11/2025 17:24 | 23 | 12.1500 |
| 07/11/2025 17:24 | 207 | 12.1500 |
| 07/11/2025 17:24 | 132 | 12.1500 |
| 07/11/2025 17:24 | 43 | 12.1450 |
| 07/11/2025 17:24 | 42 | 12.1450 |
| 07/11/2025 17:24 | 132 | 12.1550 |
| 07/11/2025 17:24 | 120 | 12.1550 |
| 07/11/2025 17:24 | 105 | 12.1550 |
| 07/11/2025 17:24 | 132 | 12.1550 |
| 07/11/2025 17:24 | 43 | 12.1600 |
| 07/11/2025 17:24 | 107 | 12.1600 |
| 07/11/2025 17:24 | 132 | 12.1600 |
| 07/11/2025 17:24 | 112 | 12.1600 |
| 07/11/2025 17:24 | 37 | 12.1600 |
| 07/11/2025 17:24 | 37 | 12.1600 |
| 07/11/2025 17:24 | 24 | 12.1600 |
| 07/11/2025 17:24 | 14 | 12.1650 |
| 07/11/2025 17:24 | 193 | 12.1650 |
| 07/11/2025 17:24 | 116 | 12.1650 |
| 07/11/2025 17:24 | 39 | 12.1650 |
| 07/11/2025 17:24 | 41 | 12.1650 |
| 07/11/2025 17:24 | 702 | 12.1700 |
| 07/11/2025 17:24 | 1798 | 12.1700 |
| 07/11/2025 17:24 | 127 | 12.1700 |
| 07/11/2025 17:24 | 31 | 12.1750 |
| 07/11/2025 17:24 | 26 | 12.1750 |
| 07/11/2025 17:24 | 73 | 12.1750 |
| 07/11/2025 17:24 | 40 | 12.1750 |
| 07/11/2025 17:24 | 281 | 12.1775 |
| 07/11/2025 17:24 | 132 | 12.1750 |
| 07/11/2025 17:24 | 43 | 12.1750 |
| 07/11/2025 17:24 | 100 | 12.1750 |
| 07/11/2025 17:24 | 85 | 12.1750 |
| 07/11/2025 17:24 | 145 | 12.1750 |
| 07/11/2025 17:24 | 102 | 12.1750 |
| 07/11/2025 17:24 | 120 | 12.1750 |
| 07/11/2025 17:24 | 460 | 12.1750 |
| 07/11/2025 17:24 | 132 | 12.1750 |
| 07/11/2025 17:24 | 102 | 12.1800 |
| 07/11/2025 17:24 | 36 | 12.1800 |
| 07/11/2025 17:24 | 133 | 12.1800 |
| 07/11/2025 17:24 | 26 | 12.1800 |
| 07/11/2025 17:23 | 35 | 12.1750 |
| 07/11/2025 17:23 | 132 | 12.1750 |
| 07/11/2025 17:23 | 41 | 12.1750 |
| 07/11/2025 17:23 | 38 | 12.1750 |
| 07/11/2025 17:23 | 127 | 12.1750 |
| 07/11/2025 17:23 | 230 | 12.1750 |
| 07/11/2025 17:23 | 18 | 12.1800 |
| 07/11/2025 17:23 | 83 | 12.1800 |
| 07/11/2025 17:23 | 17 | 12.1800 |
| 07/11/2025 17:23 | 19 | 12.1800 |
| 07/11/2025 17:22 | 238 | 12.1800 |
| 07/11/2025 17:22 | 99 | 12.1800 |
| 07/11/2025 17:22 | 9 | 12.1800 |
| 07/11/2025 17:22 | 245 | 12.1800 |
| 07/11/2025 17:21 | 128 | 12.1800 |
| 07/11/2025 17:21 | 3 | 12.1800 |
| 07/11/2025 17:21 | 7 | 12.1800 |
| 07/11/2025 17:21 | 51 | 12.1750 |
| 07/11/2025 17:21 | 41 | 12.1750 |
| 07/11/2025 17:21 | 35 | 12.1750 |
| 07/11/2025 17:21 | 71 | 12.1800 |
| 07/11/2025 17:21 | 132 | 12.1750 |
| 07/11/2025 17:21 | 41 | 12.1750 |
| 07/11/2025 17:21 | 91 | 12.1750 |
| 07/11/2025 17:20 | 132 | 12.1700 |
| 07/11/2025 17:20 | 161 | 12.1700 |
| 07/11/2025 17:20 | 108 | 12.1600 |
| 07/11/2025 17:20 | 51 | 12.1650 |
| 07/11/2025 17:20 | 72 | 12.1650 |
| 07/11/2025 17:20 | 356 | 12.1650 |
| 07/11/2025 17:20 | 330 | 12.1650 |
| 07/11/2025 17:20 | 110 | 12.1650 |
| 07/11/2025 17:19 | 65 | 12.1600 |
| 07/11/2025 17:19 | 46 | 12.1550 |
| 07/11/2025 17:19 | 230 | 12.1550 |
| 07/11/2025 17:19 | 63 | 12.1600 |
| 07/11/2025 17:18 | 27 | 12.1550 |
| 07/11/2025 17:18 | 213 | 12.1650 |
| 07/11/2025 17:18 | 175 | 12.1600 |
| 07/11/2025 17:18 | 102 | 12.1550 |
| 07/11/2025 17:18 | 230 | 12.1500 |
| 07/11/2025 17:18 | 37 | 12.1500 |
| 07/11/2025 17:18 | 40 | 12.1500 |
| 07/11/2025 17:18 | 37 | 12.1500 |
| 07/11/2025 17:18 | 40 | 12.1500 |
| 07/11/2025 17:18 | 39 | 12.1500 |
| 07/11/2025 17:18 | 132 | 12.1550 |
| 07/11/2025 17:17 | 216 | 12.1550 |
| 07/11/2025 17:17 | 18 | 12.1550 |
| 07/11/2025 17:17 | 132 | 12.1550 |
| 07/11/2025 17:17 | 268 | 12.1500 |
| 07/11/2025 17:17 | 252 | 12.1500 |
| 07/11/2025 17:17 | 310 | 12.1500 |
| 07/11/2025 17:17 | 73 | 12.1500 |
| 07/11/2025 17:17 | 167 | 12.1550 |
| 07/11/2025 17:17 | 43 | 12.1550 |
| 07/11/2025 17:17 | 132 | 12.1550 |
| 07/11/2025 17:17 | 7 | 12.1500 |
| 07/11/2025 17:17 | 230 | 12.1500 |
| 07/11/2025 17:17 | 45 | 12.1550 |
| 07/11/2025 17:17 | 195 | 12.1550 |
| 07/11/2025 17:17 | 302 | 12.1550 |
| 07/11/2025 17:17 | 132 | 12.1500 |
| 07/11/2025 17:17 | 230 | 12.1500 |
| 07/11/2025 17:17 | 100 | 12.1450 |
| 07/11/2025 17:17 | 36 | 12.1450 |
| 07/11/2025 17:17 | 135 | 12.1450 |
| 07/11/2025 17:17 | 35 | 12.1500 |
| 07/11/2025 17:17 | 42 | 12.1500 |
| 07/11/2025 17:16 | 22 | 12.1550 |
| 07/11/2025 17:16 | 16 | 12.1550 |
| 07/11/2025 17:16 | 336 | 12.1550 |
| 07/11/2025 17:16 | 17 | 12.1550 |
| 07/11/2025 17:15 | 30 | 12.1650 |
| 07/11/2025 17:15 | 19 | 12.1600 |
| 07/11/2025 17:14 | 132 | 12.1650 |
| 07/11/2025 17:13 | 82 | 12.1650 |
| 07/11/2025 17:13 | 356 | 12.1650 |
| 07/11/2025 17:13 | 230 | 12.1650 |
| 07/11/2025 17:13 | 210 | 12.1650 |
| 07/11/2025 17:13 | 76 | 12.1650 |
| 07/11/2025 17:13 | 108 | 12.1650 |
| 07/11/2025 17:13 | 65 | 12.1650 |
| 07/11/2025 17:13 | 27 | 12.1650 |
| 07/11/2025 17:13 | 15 | 12.1650 |
| 07/11/2025 17:13 | 35 | 12.1650 |
| 07/11/2025 17:13 | 100 | 12.1650 |
| 07/11/2025 17:13 | 221 | 12.1650 |
| 07/11/2025 17:13 | 230 | 12.1650 |
| 07/11/2025 17:13 | 149 | 12.1650 |
| 07/11/2025 17:13 | 35 | 12.1700 |
| 07/11/2025 17:13 | 41 | 12.1700 |
| 07/11/2025 17:13 | 55 | 12.1700 |
| 07/11/2025 17:12 | 41 | 12.1650 |
| 07/11/2025 17:12 | 35 | 12.1650 |
| 07/11/2025 17:12 | 335 | 12.1700 |
| 07/11/2025 17:12 | 0 | 12.1750 |
| 07/11/2025 17:12 | 31 | 12.1700 |
| 07/11/2025 17:12 | 183 | 12.1750 |
| 07/11/2025 17:12 | 131 | 12.1750 |
| 07/11/2025 17:12 | 140 | 12.1750 |
| 07/11/2025 17:12 | 131 | 12.1750 |
| 07/11/2025 17:12 | 36 | 12.1750 |
| 07/11/2025 17:12 | 41 | 12.1750 |
| 07/11/2025 17:12 | 116 | 12.1750 |
| 07/11/2025 17:12 | 131 | 12.1750 |
| 07/11/2025 17:11 | 58 | 12.1700 |
| 07/11/2025 17:11 | 184 | 12.1700 |
| 07/11/2025 17:11 | 31 | 12.1700 |
| 07/11/2025 17:11 | 36 | 12.1650 |
| 07/11/2025 17:11 | 131 | 12.1650 |
| 07/11/2025 17:11 | 35 | 12.1650 |
| 07/11/2025 17:11 | 131 | 12.1700 |
| 07/11/2025 17:11 | 39 | 12.1750 |
| 07/11/2025 17:11 | 118 | 12.1750 |
| 07/11/2025 17:11 | 222 | 12.1750 |
| 07/11/2025 17:10 | 127 | 12.1750 |
| 07/11/2025 17:10 | 44 | 12.1750 |
| 07/11/2025 17:09 | 230 | 12.1700 |
| 07/11/2025 17:09 | 100 | 12.1650 |
| 07/11/2025 17:09 | 320 | 12.1650 |
| 07/11/2025 17:09 | 35 | 12.1650 |
| 07/11/2025 17:09 | 40 | 12.1650 |
| 07/11/2025 17:09 | 40 | 12.1700 |
| 07/11/2025 17:09 | 230 | 12.1700 |
| 07/11/2025 17:09 | 43 | 12.1700 |
| 07/11/2025 17:09 | 100 | 12.1700 |
| 07/11/2025 17:09 | 107 | 12.1750 |
| 07/11/2025 17:09 | 24 | 12.1750 |
| 07/11/2025 17:08 | 120 | 12.1700 |
| 07/11/2025 17:08 | 8 | 12.1700 |
| 07/11/2025 17:08 | 140 | 12.1700 |
| 07/11/2025 17:07 | 230 | 12.1700 |
| 07/11/2025 17:07 | 122 | 12.1650 |
| 07/11/2025 17:07 | 230 | 12.1650 |
| 07/11/2025 17:07 | 39 | 12.1600 |
| 07/11/2025 17:07 | 104 | 12.1650 |
| 07/11/2025 17:07 | 51 | 12.1650 |
| 07/11/2025 17:07 | 190 | 12.1700 |
| 07/11/2025 17:07 | 40 | 12.1650 |
| 07/11/2025 17:07 | 89 | 12.1600 |
| 07/11/2025 17:07 | 131 | 12.1600 |
| 07/11/2025 17:07 | 131 | 12.1650 |
| 07/11/2025 17:07 | 35 | 12.1600 |
| 07/11/2025 17:07 | 230 | 12.1600 |
| 07/11/2025 17:07 | 40 | 12.1600 |
| 07/11/2025 17:07 | 39 | 12.1600 |
| 07/11/2025 17:07 | 100 | 12.1600 |
| 07/11/2025 17:07 | 131 | 12.1600 |
| 07/11/2025 17:07 | 158 | 12.1600 |
| 07/11/2025 17:07 | 420 | 12.1650 |
| 07/11/2025 17:07 | 155 | 12.1650 |
| 07/11/2025 17:07 | 100 | 12.1650 |
| 07/11/2025 17:07 | 117 | 12.1650 |
| 07/11/2025 17:07 | 24 | 12.1650 |
| 07/11/2025 17:07 | 83 | 12.1650 |
| 07/11/2025 17:07 | 168 | 12.1650 |
| 07/11/2025 17:06 | 99 | 12.1700 |
| 07/11/2025 17:06 | 116 | 12.1700 |
| 07/11/2025 17:05 | 38 | 12.1700 |
| 07/11/2025 17:05 | 88 | 12.1700 |
| 07/11/2025 17:05 | 13 | 12.1700 |
| 07/11/2025 17:05 | 356 | 12.1700 |
| 07/11/2025 17:05 | 230 | 12.1700 |
| 07/11/2025 17:05 | 24 | 12.1700 |
| 07/11/2025 17:04 | 3 | 12.1700 |
| 07/11/2025 17:04 | 33 | 12.1700 |
| 07/11/2025 17:04 | 230 | 12.1600 |
| 07/11/2025 17:04 | 131 | 12.1600 |
| 07/11/2025 17:04 | 30 | 12.1650 |
| 07/11/2025 17:04 | 20 | 12.1650 |
| 07/11/2025 17:04 | 42 | 12.1650 |
| 07/11/2025 17:04 | 220 | 12.16926 |
| 07/11/2025 17:03 | 37 | 12.1700 |
| 07/11/2025 17:03 | 55 | 12.1700 |
| 07/11/2025 17:03 | 131 | 12.1700 |
| 07/11/2025 17:03 | 41 | 12.1650 |
| 07/11/2025 17:03 | 85 | 12.1650 |
| 07/11/2025 17:03 | 131 | 12.1650 |
| 07/11/2025 17:03 | 134 | 12.1700 |
| 07/11/2025 17:03 | 99 | 12.1700 |
| 07/11/2025 17:03 | 32 | 12.1700 |
| 07/11/2025 17:03 | 100 | 12.1700 |
| 07/11/2025 17:03 | 117 | 12.1700 |
| 07/11/2025 17:02 | 39 | 12.1750 |
| 07/11/2025 17:02 | 36 | 12.1700 |
| 07/11/2025 17:02 | 25 | 12.1700 |
| 07/11/2025 17:02 | 15 | 12.1700 |
| 07/11/2025 17:02 | 356 | 12.1700 |
| 07/11/2025 17:02 | 32 | 12.1700 |
| 07/11/2025 17:02 | 131 | 12.1700 |
| 07/11/2025 17:02 | 151 | 12.1700 |
| 07/11/2025 17:02 | 230 | 12.1700 |
| 07/11/2025 17:01 | 1 | 12.1667 |
| 07/11/2025 17:01 | 5 | 12.1650 |
| 07/11/2025 17:01 | 75 | 12.1650 |
| 07/11/2025 17:01 | 100 | 12.1650 |
| 07/11/2025 17:01 | 131 | 12.1600 |
| 07/11/2025 17:00 | 230 | 12.1650 |
| 07/11/2025 17:00 | 104 | 12.1700 |
| 07/11/2025 17:00 | 131 | 12.1700 |
| 07/11/2025 17:00 | 131 | 12.1700 |
| 07/11/2025 17:00 | 62 | 12.1650 |
| 07/11/2025 17:00 | 122 | 12.1650 |
| 07/11/2025 17:00 | 38 | 12.1650 |
| 07/11/2025 17:00 | 36 | 12.1650 |
| 07/11/2025 16:59 | 135 | 12.1700 |
| 07/11/2025 16:59 | 75 | 12.17003 |
| 07/11/2025 16:59 | 39 | 12.1700 |
| 07/11/2025 16:59 | 43 | 12.1700 |
| 07/11/2025 16:59 | 565 | 12.1700 |
| 07/11/2025 16:59 | 80 | 12.1700 |
| 07/11/2025 16:59 | 16 | 12.1700 |
| 07/11/2025 16:59 | 62 | 12.1700 |
| 07/11/2025 16:59 | 131 | 12.1700 |
| 07/11/2025 16:59 | 161 | 12.1750 |
| 07/11/2025 16:59 | 356 | 12.1750 |
| 07/11/2025 16:59 | 150 | 12.1750 |
| 07/11/2025 16:59 | 16 | 12.1700 |
| 07/11/2025 16:59 | 104 | 12.1750 |
| 07/11/2025 16:59 | 27 | 12.1750 |
| 07/11/2025 16:59 | 133 | 12.1700 |
| 07/11/2025 16:59 | 131 | 12.1700 |
| 07/11/2025 16:59 | 131 | 12.1650 |
| 07/11/2025 16:59 | 37 | 12.1650 |
| 07/11/2025 16:59 | 156 | 12.1650 |
| 07/11/2025 16:59 | 95 | 12.1650 |
| 07/11/2025 16:59 | 131 | 12.1650 |
| 07/11/2025 16:59 | 131 | 12.1700 |
| 07/11/2025 16:58 | 37 | 12.1750 |
| 07/11/2025 16:58 | 4 | 12.1750 |
| 07/11/2025 16:57 | 135 | 12.1700 |
| 07/11/2025 16:57 | 119 | 12.1750 |
| 07/11/2025 16:56 | 135 | 12.1700 |
| 07/11/2025 16:56 | 135 | 12.1750 |
| 07/11/2025 16:56 | 100 | 12.1750 |
| 07/11/2025 16:56 | 274 | 12.1750 |
| 07/11/2025 16:56 | 82 | 12.1750 |
| 07/11/2025 16:55 | 5 | 12.1650 |
| 07/11/2025 16:55 | 36 | 12.1750 |
| 07/11/2025 16:55 | 16 | 12.1650 |
| 07/11/2025 16:54 | 39 | 12.1750 |
| 07/11/2025 16:54 | 109 | 12.1750 |
| 07/11/2025 16:54 | 109 | 12.1750 |
| 07/11/2025 16:53 | 41 | 12.1700 |
| 07/11/2025 16:53 | 185 | 12.1700 |
| 07/11/2025 16:53 | 40 | 12.1750 |
| 07/11/2025 16:53 | 135 | 12.1650 |
| 07/11/2025 16:53 | 220 | 12.1650 |
| 07/11/2025 16:53 | 109 | 12.1700 |
| 07/11/2025 16:53 | 97 | 12.1650 |
| 07/11/2025 16:53 | 82 | 12.1650 |
| 07/11/2025 16:53 | 208 | 12.1600 |
| 07/11/2025 16:53 | 0 | 12.1600 |
| 07/11/2025 16:53 | 135 | 12.1600 |
| 07/11/2025 16:53 | 320 | 12.1600 |
| 07/11/2025 16:53 | 154 | 12.1700 |
| 07/11/2025 16:52 | 0 | 12.1800 |
| 07/11/2025 16:52 | 1 | 12.1800 |
| 07/11/2025 16:52 | 2 | 12.1800 |
| 07/11/2025 16:51 | 19 | 12.1800 |
| 07/11/2025 16:50 | 19 | 12.1900 |
| 07/11/2025 16:50 | 53 | 12.1900 |
| 07/11/2025 16:50 | 74 | 12.1950 |
| 07/11/2025 16:50 | 137 | 12.1950 |
| 07/11/2025 16:49 | 31 | 12.18626 |
| 07/11/2025 16:48 | 1 | 12.1833 |
| 07/11/2025 16:47 | 109 | 12.1850 |
| 07/11/2025 16:47 | 356 | 12.1850 |
| 07/11/2025 16:47 | 135 | 12.1850 |
| 07/11/2025 16:47 | 135 | 12.1850 |
| 07/11/2025 16:47 | 316 | 12.1850 |
| 07/11/2025 16:47 | 9 | 12.1900 |
| 07/11/2025 16:47 | 53 | 12.1900 |
| 07/11/2025 16:47 | 130 | 12.1900 |
| 07/11/2025 16:47 | 106 | 12.1900 |
| 07/11/2025 16:47 | 109 | 12.1900 |
| 07/11/2025 16:46 | 129 | 12.1850 |
| 07/11/2025 16:46 | 25 | 12.1825 |
| 07/11/2025 16:46 | 175 | 12.2100 |
| 07/11/2025 16:46 | 42 | 12.2100 |
| 07/11/2025 16:46 | 43 | 12.2150 |
| 07/11/2025 16:46 | 357 | 12.2150 |
| 07/11/2025 16:45 | 142 | 12.2050 |
| 07/11/2025 16:45 | 8 | 12.2100 |
| 07/11/2025 16:45 | 81 | 12.2100 |
| 07/11/2025 16:45 | 36 | 12.2050 |
| 07/11/2025 16:45 | 80 | 12.2050 |
| 07/11/2025 16:45 | 175 | 12.2200 |
| 07/11/2025 16:45 | 65 | 12.2225 |
| 07/11/2025 16:45 | 53 | 12.2350 |
| 07/11/2025 16:45 | 36 | 12.2400 |
| 07/11/2025 16:45 | 39 | 12.2400 |
| 07/11/2025 16:45 | 20 | 12.2450 |
| 07/11/2025 16:44 | 80 | 12.2400 |
| 07/11/2025 16:44 | 109 | 12.2400 |
| 07/11/2025 16:44 | 66 | 12.2400 |
| 07/11/2025 16:44 | 53 | 12.2250 |
| 07/11/2025 16:44 | 91 | 12.2300 |
| 07/11/2025 16:44 | 135 | 12.2300 |
| 07/11/2025 16:44 | 107 | 12.2300 |
| 07/11/2025 16:44 | 91 | 12.2300 |
| 07/11/2025 16:44 | 135 | 12.2300 |
| 07/11/2025 16:44 | 145 | 12.2350 |
| 07/11/2025 16:44 | 82 | 12.2350 |
| 07/11/2025 16:44 | 40 | 12.2350 |
| 07/11/2025 16:44 | 37 | 12.2300 |
| 07/11/2025 16:44 | 82 | 12.2300 |
| 07/11/2025 16:44 | 664 | 12.2400 |
| 07/11/2025 16:44 | 37 | 12.2450 |
| 07/11/2025 16:44 | 38 | 12.2450 |
| 07/11/2025 16:44 | 40 | 12.2500 |
| 07/11/2025 16:44 | 35 | 12.2500 |
| 07/11/2025 16:44 | 38 | 12.2550 |
| 07/11/2025 16:44 | 40 | 12.2550 |
| 07/11/2025 16:44 | 37 | 12.2600 |
| 07/11/2025 16:44 | 86 | 12.2600 |
| 07/11/2025 16:44 | 135 | 12.2600 |
| 07/11/2025 16:44 | 46 | 12.2600 |
| 07/11/2025 16:44 | 53 | 12.2600 |
| 07/11/2025 16:43 | 109 | 12.2650 |
| 07/11/2025 16:43 | 109 | 12.2650 |
| 07/11/2025 16:43 | 34 | 12.2650 |
| 07/11/2025 16:43 | 162 | 12.2550 |
| 07/11/2025 16:43 | 36 | 12.2550 |
| 07/11/2025 16:42 | 39 | 12.2450 |
| 07/11/2025 16:42 | 135 | 12.2450 |
| 07/11/2025 16:42 | 40 | 12.2450 |
| 07/11/2025 16:42 | 38 | 12.2450 |
| 07/11/2025 16:42 | 44 | 12.2450 |
| 07/11/2025 16:42 | 203 | 12.2500 |
| 07/11/2025 16:42 | 131 | 12.2500 |
| 07/11/2025 16:42 | 5 | 12.2500 |
| 07/11/2025 16:41 | 68 | 12.2500 |
| 07/11/2025 16:40 | 40 | 12.2450 |
| 07/11/2025 16:40 | 37 | 12.2450 |
| 07/11/2025 16:40 | 60 | 12.2500 |
| 07/11/2025 16:40 | 0 | 12.2500 |
| 07/11/2025 16:40 | 168 | 12.2500 |
| 07/11/2025 16:40 | 756 | 12.24575 |
| 07/11/2025 16:40 | 71 | 12.2500 |
| 07/11/2025 16:40 | 109 | 12.2500 |
| 07/11/2025 16:40 | 109 | 12.2500 |
| 07/11/2025 16:40 | 53 | 12.2450 |
| 07/11/2025 16:39 | 62 | 12.2450 |
| 07/11/2025 16:39 | 122 | 12.2400 |
| 07/11/2025 16:39 | 355 | 12.2400 |
| 07/11/2025 16:39 | 355 | 12.2350 |
| 07/11/2025 16:39 | 78 | 12.2300 |
| 07/11/2025 16:39 | 135 | 12.2300 |
| 07/11/2025 16:39 | 100 | 12.2250 |
| 07/11/2025 16:39 | 1590 | 12.2300 |
| 07/11/2025 16:39 | 37 | 12.2150 |
| 07/11/2025 16:39 | 38 | 12.2150 |
| 07/11/2025 16:39 | 135 | 12.2150 |
| 07/11/2025 16:39 | 184 | 12.2250 |
| 07/11/2025 16:39 | 115 | 12.2250 |
| 07/11/2025 16:39 | 100 | 12.2250 |
| 07/11/2025 16:39 | 310 | 12.2200 |
| 07/11/2025 16:39 | 19 | 12.2200 |
| 07/11/2025 16:39 | 72 | 12.2200 |
| 07/11/2025 16:39 | 45 | 12.2200 |
| 07/11/2025 16:39 | 41 | 12.2200 |
| 07/11/2025 16:39 | 38 | 12.2200 |
| 07/11/2025 16:39 | 135 | 12.2200 |
| 07/11/2025 16:38 | 1 | 12.2250 |
| 07/11/2025 16:38 | 135 | 12.2300 |
| 07/11/2025 16:38 | 107 | 12.2200 |
| 07/11/2025 16:38 | 151 | 12.2200 |
| 07/11/2025 16:38 | 5 | 12.20195 |
| 07/11/2025 16:38 | 19 | 12.2150 |
| 07/11/2025 16:38 | 102 | 12.2150 |
| 07/11/2025 16:38 | 130 | 12.2100 |
| 07/11/2025 16:38 | 14 | 12.2100 |
| 07/11/2025 16:38 | 22 | 12.2100 |
| 07/11/2025 16:38 | 53 | 12.2100 |
| 07/11/2025 16:38 | 43 | 12.2100 |
| 07/11/2025 16:38 | 128 | 12.2050 |
| 07/11/2025 16:38 | 218 | 12.2000 |
| 07/11/2025 16:37 | 300 | 12.20142 |
| 07/11/2025 16:37 | 135 | 12.2000 |
| 07/11/2025 16:36 | 43 | 12.2050 |
| 07/11/2025 16:36 | 36 | 12.2050 |
| 07/11/2025 16:36 | 135 | 12.2050 |
| 07/11/2025 16:36 | 135 | 12.2100 |
| 07/11/2025 16:36 | 37 | 12.2200 |
| 07/11/2025 16:36 | 53 | 12.2200 |
| 07/11/2025 16:36 | 84 | 12.2200 |
| 07/11/2025 16:36 | 76 | 12.2200 |
| 07/11/2025 16:36 | 78 | 12.2200 |
| 07/11/2025 16:35 | 15 | 12.2100 |