Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2025
-
13:32:51
|
Geld
10.10.2025 -
13:35:39
|
Geld Volumen |
Brief
10.10.2025 -
13:35:39
|
Brief Volumen |
---|---|---|---|---|
12.3100
+0.08
(
+0.65% )
|
12.3150
|
179 |
12.3250
|
177 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
10/10/2025 13:32 | 6 | 12.3000 |
10/10/2025 13:32 | 0 | 12.3100 |
10/10/2025 13:30 | 90 | 12.3100 |
10/10/2025 13:28 | 9 | 12.3150 |
10/10/2025 13:28 | 87 | 12.3150 |
10/10/2025 13:26 | 102 | 12.3222 |
10/10/2025 13:26 | 187 | 12.3200 |
10/10/2025 13:26 | 170 | 12.3200 |
10/10/2025 13:26 | 114 | 12.3200 |
10/10/2025 13:26 | 111 | 12.3200 |
10/10/2025 13:26 | 12 | 12.3200 |
10/10/2025 13:25 | 13 | 12.3250 |
10/10/2025 13:25 | 174 | 12.3250 |
10/10/2025 13:25 | 5 | 12.3250 |
10/10/2025 13:25 | 13 | 12.3250 |
10/10/2025 13:24 | 3 | 12.33197 |
10/10/2025 13:23 | 0 | 12.3250 |
10/10/2025 13:22 | 188 | 12.3250 |
10/10/2025 13:20 | 149 | 12.3300 |
10/10/2025 13:20 | 52 | 12.3300 |
10/10/2025 13:19 | 9 | 12.3250 |
10/10/2025 13:19 | 165 | 12.3300 |
10/10/2025 13:19 | 428 | 12.3250 |
10/10/2025 13:19 | 148 | 12.3250 |
10/10/2025 13:18 | 40 | 12.3250 |
10/10/2025 13:18 | 124 | 12.3250 |
10/10/2025 13:17 | 120 | 12.33234 |
10/10/2025 13:16 | 850 | 12.33221 |
10/10/2025 13:14 | 100 | 12.3322 |
10/10/2025 13:12 | 322 | 12.3400 |
10/10/2025 13:12 | 25 | 12.34221 |
10/10/2025 13:10 | 37 | 12.3300 |
10/10/2025 13:09 | 57 | 12.3450 |
10/10/2025 13:07 | 1 | 12.34505 |
10/10/2025 13:04 | 200 | 12.3500 |
10/10/2025 13:04 | 25 | 12.34459 |
10/10/2025 13:04 | 20 | 12.3450 |
10/10/2025 13:04 | 123 | 12.3450 |
10/10/2025 13:04 | 51 | 12.3450 |
10/10/2025 13:03 | 122 | 12.3550 |
10/10/2025 13:03 | 51 | 12.3550 |
10/10/2025 13:03 | 285 | 12.3550 |
10/10/2025 13:03 | 143 | 12.3600 |
10/10/2025 13:03 | 85 | 12.3600 |
10/10/2025 13:03 | 310 | 12.3600 |
10/10/2025 13:03 | 100 | 12.3600 |
10/10/2025 13:03 | 83 | 12.3600 |
10/10/2025 13:03 | 200 | 12.3649 |
10/10/2025 13:02 | 6 | 12.3700 |
10/10/2025 13:02 | 100 | 12.3600 |
10/10/2025 13:02 | 55 | 12.3550 |
10/10/2025 13:02 | 31 | 12.3550 |
10/10/2025 13:02 | 132 | 12.3550 |
10/10/2025 13:00 | 74 | 12.3350 |
10/10/2025 12:58 | 663 | 12.3398 |
10/10/2025 12:57 | 730 | 12.3150 |
10/10/2025 12:56 | 153 | 12.3150 |
10/10/2025 12:55 | 1 | 12.2950 |
10/10/2025 12:55 | 0 | 12.2950 |
10/10/2025 12:52 | 6 | 12.3150 |
10/10/2025 12:51 | 32 | 12.30626 |
10/10/2025 12:47 | 167 | 12.2900 |
10/10/2025 12:47 | 105 | 12.2900 |
10/10/2025 12:47 | 237 | 12.2900 |
10/10/2025 12:45 | 164 | 12.2850 |
10/10/2025 12:45 | 0 | 12.2850 |
10/10/2025 12:42 | 137 | 12.2800 |
10/10/2025 12:42 | 159 | 12.2800 |
10/10/2025 12:42 | 156 | 12.2800 |
10/10/2025 12:42 | 13 | 12.2650 |
10/10/2025 12:42 | 147 | 12.2650 |
10/10/2025 12:39 | 321 | 12.2750 |
10/10/2025 12:39 | 77 | 12.2750 |
10/10/2025 12:38 | 142 | 12.2850 |
10/10/2025 12:38 | 41 | 12.2800 |
10/10/2025 12:38 | 102 | 12.2800 |
10/10/2025 12:38 | 102 | 12.2800 |
10/10/2025 12:38 | 77 | 12.2800 |
10/10/2025 12:38 | 319 | 12.2750 |
10/10/2025 12:37 | 368 | 12.2750 |
10/10/2025 12:37 | 122 | 12.2800 |
10/10/2025 12:37 | 274 | 12.2800 |
10/10/2025 12:37 | 127 | 12.2800 |
10/10/2025 12:37 | 191 | 12.2800 |
10/10/2025 12:37 | 162 | 12.2750 |
10/10/2025 12:37 | 240 | 12.2750 |
10/10/2025 12:36 | 0 | 12.2750 |
10/10/2025 12:35 | 186 | 12.2650 |
10/10/2025 12:34 | 0 | 12.2650 |
10/10/2025 12:34 | 132 | 12.2600 |
10/10/2025 12:34 | 100 | 12.2600 |
10/10/2025 12:34 | 191 | 12.2600 |
10/10/2025 12:33 | 28 | 12.26462 |
10/10/2025 12:33 | 10 | 12.26734 |
10/10/2025 12:33 | 40 | 12.26462 |