Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:22
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
10.6800
+0.305
(
+2.94% )
|
9.9820
|
120 |
10.9000
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:48 | 452 | 10.4300 |
| 07/24/2026 17:48 | 13 | 10.4300 |
| 07/24/2026 17:36 | 379 | 10.6800 |
| 07/24/2026 17:35 | 12352 | 10.6800 |
| 07/24/2026 17:35 | 237 | 10.6800 |
| 07/24/2026 17:35 | 776 | 10.6800 |
| 07/24/2026 17:35 | 3204 | 10.6800 |
| 07/24/2026 17:35 | 2011 | 10.6800 |
| 07/24/2026 17:35 | 1749 | 10.6800 |
| 07/24/2026 17:35 | 1698 | 10.6800 |
| 07/24/2026 17:35 | 1539 | 10.6800 |
| 07/24/2026 17:35 | 4661 | 10.6800 |
| 07/24/2026 17:35 | 6705 | 10.6800 |
| 07/24/2026 17:35 | 362 | 10.6800 |
| 07/24/2026 17:35 | 660 | 10.6800 |
| 07/24/2026 17:35 | 4510 | 10.6800 |
| 07/24/2026 17:35 | 362 | 10.6800 |
| 07/24/2026 17:35 | 441 | 10.6800 |
| 07/24/2026 17:35 | 2866 | 10.6800 |
| 07/24/2026 17:35 | 1097 | 10.6800 |
| 07/24/2026 17:35 | 2761 | 10.6800 |
| 07/24/2026 17:35 | 433 | 10.6800 |
| 07/24/2026 17:35 | 21 | 10.6800 |
| 07/24/2026 17:35 | 1529 | 10.6800 |
| 07/24/2026 17:35 | 241 | 10.6800 |
| 07/24/2026 17:35 | 864 | 10.6800 |
| 07/24/2026 17:35 | 1331 | 10.6800 |
| 07/24/2026 17:35 | 362 | 10.6800 |
| 07/24/2026 17:35 | 3116 | 10.6800 |
| 07/24/2026 17:35 | 738 | 10.6800 |
| 07/24/2026 17:35 | 346 | 10.6800 |
| 07/24/2026 17:35 | 241 | 10.6800 |
| 07/24/2026 17:35 | 2170 | 10.6800 |
| 07/24/2026 17:35 | 6821 | 10.6800 |
| 07/24/2026 17:35 | 617 | 10.6800 |
| 07/24/2026 17:35 | 3024 | 10.6800 |
| 07/24/2026 17:35 | 1691 | 10.6800 |
| 07/24/2026 17:35 | 1181 | 10.6800 |
| 07/24/2026 17:35 | 1155 | 10.6800 |
| 07/24/2026 17:35 | 2678 | 10.6800 |
| 07/24/2026 17:35 | 362 | 10.6800 |
| 07/24/2026 17:35 | 2572 | 10.6800 |
| 07/24/2026 17:35 | 2506 | 10.6800 |
| 07/24/2026 17:35 | 5148 | 10.6800 |
| 07/24/2026 17:35 | 362 | 10.6800 |
| 07/24/2026 17:35 | 400 | 10.6800 |
| 07/24/2026 17:35 | 2262 | 10.6800 |
| 07/24/2026 17:35 | 2869 | 10.6800 |
| 07/24/2026 17:35 | 247 | 10.6800 |
| 07/24/2026 17:35 | 4099 | 10.6800 |
| 07/24/2026 17:35 | 3102 | 10.6800 |
| 07/24/2026 17:35 | 483 | 10.6800 |
| 07/24/2026 17:35 | 3013 | 10.6800 |
| 07/24/2026 17:35 | 5783 | 10.6800 |
| 07/24/2026 17:35 | 3882 | 10.6800 |
| 07/24/2026 17:35 | 479 | 10.6800 |
| 07/24/2026 17:35 | 4487 | 10.6800 |
| 07/24/2026 17:35 | 705 | 10.6800 |
| 07/24/2026 17:35 | 320 | 10.6800 |
| 07/24/2026 17:35 | 1875 | 10.6800 |
| 07/24/2026 17:35 | 1977 | 10.6800 |
| 07/24/2026 17:35 | 1662 | 10.6800 |
| 07/24/2026 17:35 | 7105 | 10.6800 |
| 07/24/2026 17:35 | 63 | 10.6800 |
| 07/24/2026 17:35 | 768 | 10.6800 |
| 07/24/2026 17:35 | 452 | 10.6800 |
| 07/24/2026 17:35 | 4820 | 10.6800 |
| 07/24/2026 17:35 | 3124 | 10.6800 |
| 07/24/2026 17:35 | 5468 | 10.6800 |
| 07/24/2026 17:35 | 2292 | 10.6800 |
| 07/24/2026 17:35 | 4588 | 10.6800 |
| 07/24/2026 17:35 | 983 | 10.6800 |
| 07/24/2026 17:35 | 3605 | 10.6800 |
| 07/24/2026 17:35 | 1587 | 10.6800 |
| 07/24/2026 17:35 | 4058 | 10.6800 |
| 07/24/2026 17:35 | 236 | 10.6800 |
| 07/24/2026 17:35 | 1583 | 10.6800 |
| 07/24/2026 17:35 | 1369 | 10.6800 |
| 07/24/2026 17:35 | 3097 | 10.6800 |
| 07/24/2026 17:35 | 6521 | 10.6800 |
| 07/24/2026 17:35 | 718 | 10.6800 |
| 07/24/2026 17:35 | 1883 | 10.6800 |
| 07/24/2026 17:35 | 1203 | 10.6800 |
| 07/24/2026 17:35 | 679 | 10.6800 |
| 07/24/2026 17:35 | 1754 | 10.6800 |
| 07/24/2026 17:35 | 135 | 10.6800 |
| 07/24/2026 17:35 | 1219 | 10.6800 |
| 07/24/2026 17:35 | 2847 | 10.6800 |
| 07/24/2026 17:35 | 740 | 10.6800 |
| 07/24/2026 17:35 | 1218 | 10.6800 |
| 07/24/2026 17:35 | 1669 | 10.6800 |
| 07/24/2026 17:35 | 3583 | 10.6800 |
| 07/24/2026 17:35 | 5099 | 10.6800 |
| 07/24/2026 17:35 | 2671 | 10.6800 |
| 07/24/2026 17:35 | 19068 | 10.6800 |
| 07/24/2026 17:35 | 1551 | 10.6800 |
| 07/24/2026 17:35 | 981 | 10.6800 |
| 07/24/2026 17:35 | 6562 | 10.6800 |
| 07/24/2026 17:35 | 3082 | 10.6800 |
| 07/24/2026 17:35 | 3557 | 10.6800 |
| 07/24/2026 17:35 | 1208 | 10.6800 |
| 07/24/2026 17:35 | 1380 | 10.6800 |
| 07/24/2026 17:35 | 941 | 10.6800 |
| 07/24/2026 17:35 | 2700 | 10.6800 |
| 07/24/2026 17:35 | 3259 | 10.6800 |
| 07/24/2026 17:35 | 8355 | 10.6800 |
| 07/24/2026 17:35 | 4119 | 10.6800 |
| 07/24/2026 17:35 | 4166 | 10.6800 |
| 07/24/2026 17:35 | 522 | 10.6800 |
| 07/24/2026 17:35 | 3609 | 10.6800 |
| 07/24/2026 17:35 | 4043 | 10.6800 |
| 07/24/2026 17:35 | 955 | 10.6800 |
| 07/24/2026 17:35 | 5000 | 10.6800 |
| 07/24/2026 17:35 | 5620 | 10.6800 |
| 07/24/2026 17:35 | 149 | 10.6800 |
| 07/24/2026 17:35 | 8740 | 10.6800 |
| 07/24/2026 17:35 | 796 | 10.6800 |
| 07/24/2026 17:35 | 2470 | 10.6800 |
| 07/24/2026 17:35 | 1517 | 10.6800 |
| 07/24/2026 17:35 | 379 | 10.6800 |
| 07/24/2026 17:35 | 1431 | 10.6800 |
| 07/24/2026 17:35 | 86 | 10.6800 |
| 07/24/2026 17:35 | 1517 | 10.6800 |
| 07/24/2026 17:35 | 155 | 10.6800 |
| 07/24/2026 17:35 | 681 | 10.6800 |
| 07/24/2026 17:35 | 3747 | 10.6800 |
| 07/24/2026 17:35 | 9133 | 10.6800 |
| 07/24/2026 17:35 | 3166 | 10.6800 |
| 07/24/2026 17:35 | 1910 | 10.6800 |
| 07/24/2026 17:35 | 2684 | 10.6800 |
| 07/24/2026 17:35 | 5214 | 10.6800 |
| 07/24/2026 17:35 | 38091 | 10.6800 |
| 07/24/2026 17:35 | 10 | 10.6800 |
| 07/24/2026 17:35 | 2174 | 10.6800 |
| 07/24/2026 17:35 | 605 | 10.6800 |
| 07/24/2026 17:35 | 3201 | 10.6800 |
| 07/24/2026 17:35 | 4603 | 10.6800 |
| 07/24/2026 17:35 | 20 | 10.6800 |
| 07/24/2026 17:35 | 6444 | 10.6800 |
| 07/24/2026 17:35 | 3554 | 10.6800 |
| 07/24/2026 17:35 | 88 | 10.6800 |
| 07/24/2026 17:35 | 7580 | 10.6800 |
| 07/24/2026 17:35 | 3890 | 10.6800 |
| 07/24/2026 17:35 | 10262 | 10.6800 |
| 07/24/2026 17:35 | 3777 | 10.6800 |
| 07/24/2026 17:35 | 868 | 10.6800 |
| 07/24/2026 17:35 | 1257 | 10.6800 |
| 07/24/2026 17:35 | 4304 | 10.6800 |
| 07/24/2026 17:35 | 5147 | 10.6800 |
| 07/24/2026 17:35 | 12933 | 10.6800 |
| 07/24/2026 17:35 | 4619 | 10.6800 |
| 07/24/2026 17:35 | 40487 | 10.6800 |
| 07/24/2026 17:35 | 239 | 10.6800 |
| 07/24/2026 17:35 | 1 | 10.6800 |
| 07/24/2026 17:35 | 780 | 10.6800 |
| 07/24/2026 17:35 | 74 | 10.6800 |
| 07/24/2026 17:35 | 2010 | 10.6800 |
| 07/24/2026 17:35 | 2132 | 10.6800 |
| 07/24/2026 17:35 | 136 | 10.6800 |
| 07/24/2026 17:35 | 1148 | 10.6800 |
| 07/24/2026 17:35 | 5178 | 10.6800 |
| 07/24/2026 17:35 | 1008 | 10.6800 |
| 07/24/2026 17:35 | 2112 | 10.6800 |
| 07/24/2026 17:35 | 12097 | 10.6800 |
| 07/24/2026 17:35 | 347 | 10.6800 |
| 07/24/2026 17:35 | 162 | 10.6800 |
| 07/24/2026 17:35 | 25743 | 10.6800 |
| 07/24/2026 17:35 | 18 | 10.6800 |
| 07/24/2026 17:35 | 20 | 10.6800 |
| 07/24/2026 17:35 | 59 | 10.6800 |
| 07/24/2026 17:35 | 19095 | 10.6800 |
| 07/24/2026 17:35 | 28804 | 10.6800 |
| 07/24/2026 17:35 | 13533 | 10.6800 |
| 07/24/2026 17:35 | 20577 | 10.6800 |
| 07/24/2026 17:35 | 2991 | 10.6800 |
| 07/24/2026 17:35 | 9723 | 10.6800 |
| 07/24/2026 17:35 | 16035 | 10.6800 |
| 07/24/2026 17:35 | 126 | 10.6800 |
| 07/24/2026 17:35 | 4979 | 10.6800 |
| 07/24/2026 17:35 | 849 | 10.6800 |
| 07/24/2026 17:35 | 1839 | 10.6800 |
| 07/24/2026 17:35 | 1175 | 10.6800 |
| 07/24/2026 17:35 | 762 | 10.6800 |
| 07/24/2026 17:35 | 2182 | 10.6800 |
| 07/24/2026 17:35 | 9747 | 10.6800 |
| 07/24/2026 17:35 | 903 | 10.6800 |
| 07/24/2026 17:35 | 10015 | 10.6800 |
| 07/24/2026 17:35 | 740 | 10.6800 |
| 07/24/2026 17:35 | 15 | 10.6800 |
| 07/24/2026 17:35 | 22 | 10.6800 |
| 07/24/2026 17:35 | 17616 | 10.6800 |
| 07/24/2026 17:35 | 7184 | 10.6800 |
| 07/24/2026 17:35 | 6536 | 10.6800 |
| 07/24/2026 17:35 | 2756 | 10.6800 |
| 07/24/2026 17:35 | 16575 | 10.6800 |
| 07/24/2026 17:35 | 1193 | 10.6800 |
| 07/24/2026 17:35 | 5325 | 10.6800 |
| 07/24/2026 17:35 | 1002 | 10.6800 |
| 07/24/2026 17:35 | 346 | 10.6800 |
| 07/24/2026 17:35 | 3487 | 10.6800 |
| 07/24/2026 17:35 | 6382 | 10.6800 |
| 07/24/2026 17:35 | 2306 | 10.6800 |
| 07/24/2026 17:35 | 4039 | 10.6800 |
| 07/24/2026 17:35 | 210 | 10.6800 |
| 07/24/2026 17:35 | 30 | 10.6800 |
| 07/24/2026 17:35 | 1 | 10.6800 |
| 07/24/2026 17:35 | 1000 | 10.6800 |
| 07/24/2026 17:35 | 13213 | 10.6800 |
| 07/24/2026 17:35 | 6750 | 10.6800 |
| 07/24/2026 17:35 | 8889 | 10.6800 |
| 07/24/2026 17:35 | 3920 | 10.6800 |
| 07/24/2026 17:35 | 1699 | 10.6800 |
| 07/24/2026 17:35 | 1335 | 10.6800 |
| 07/24/2026 17:35 | 1469 | 10.6800 |
| 07/24/2026 17:35 | 490 | 10.6800 |
| 07/24/2026 17:35 | 1100 | 10.6800 |
| 07/24/2026 17:35 | 4093 | 10.6800 |
| 07/24/2026 17:35 | 125 | 10.6800 |
| 07/24/2026 17:35 | 1866 | 10.6800 |
| 07/24/2026 17:35 | 199 | 10.6800 |
| 07/24/2026 17:35 | 3233 | 10.6800 |
| 07/24/2026 17:35 | 3279 | 10.6800 |
| 07/24/2026 17:35 | 578 | 10.6800 |
| 07/24/2026 17:35 | 216 | 10.6800 |
| 07/24/2026 17:35 | 262 | 10.6800 |
| 07/24/2026 17:35 | 4969 | 10.6800 |
| 07/24/2026 17:35 | 6467 | 10.6800 |
| 07/24/2026 17:35 | 2683 | 10.6800 |
| 07/24/2026 17:35 | 2102 | 10.6800 |
| 07/24/2026 17:35 | 54 | 10.6800 |
| 07/24/2026 17:35 | 3941 | 10.6800 |
| 07/24/2026 17:35 | 446 | 10.6800 |
| 07/24/2026 17:35 | 1287 | 10.6800 |
| 07/24/2026 17:35 | 360 | 10.6800 |
| 07/24/2026 17:35 | 149 | 10.6800 |
| 07/24/2026 17:35 | 1587 | 10.6800 |
| 07/24/2026 17:35 | 23 | 10.6800 |
| 07/24/2026 17:35 | 8409 | 10.6800 |
| 07/24/2026 17:35 | 433 | 10.6800 |
| 07/24/2026 17:35 | 281 | 10.6800 |
| 07/24/2026 17:35 | 572 | 10.6800 |
| 07/24/2026 17:35 | 1190 | 10.6800 |
| 07/24/2026 17:35 | 8680 | 10.6800 |
| 07/24/2026 17:35 | 144 | 10.6800 |
| 07/24/2026 17:35 | 15805 | 10.6800 |
| 07/24/2026 17:35 | 105 | 10.6800 |
| 07/24/2026 17:35 | 1 | 10.6800 |
| 07/24/2026 17:35 | 63 | 10.6800 |
| 07/24/2026 17:35 | 4964 | 10.6800 |
| 07/24/2026 17:35 | 42914 | 10.6800 |
| 07/24/2026 17:35 | 1446 | 10.6800 |
| 07/24/2026 17:35 | 5493 | 10.6800 |
| 07/24/2026 17:35 | 2405 | 10.6800 |
| 07/24/2026 17:35 | 31934 | 10.6800 |
| 07/24/2026 17:35 | 1813 | 10.6800 |
| 07/24/2026 17:35 | 16777 | 10.6800 |
| 07/24/2026 17:35 | 258 | 10.6800 |
| 07/24/2026 17:35 | 23 | 10.6800 |
| 07/24/2026 17:35 | 4508 | 10.6800 |
| 07/24/2026 17:35 | 60 | 10.6800 |
| 07/24/2026 17:35 | 96 | 10.6800 |
| 07/24/2026 17:35 | 1521 | 10.6800 |
| 07/24/2026 17:35 | 4323 | 10.6800 |
| 07/24/2026 17:35 | 268 | 10.6800 |
| 07/24/2026 17:35 | 454 | 10.6800 |
| 07/24/2026 17:35 | 412 | 10.6800 |
| 07/24/2026 17:35 | 102 | 10.6800 |
| 07/24/2026 17:35 | 80 | 10.6800 |
| 07/24/2026 17:35 | 4378 | 10.6800 |
| 07/24/2026 17:35 | 61 | 10.6800 |
| 07/24/2026 17:35 | 5859 | 10.6800 |
| 07/24/2026 17:35 | 2 | 10.6800 |
| 07/24/2026 17:35 | 325 | 10.6800 |
| 07/24/2026 17:35 | 1340 | 10.6800 |
| 07/24/2026 17:35 | 2 | 10.6800 |
| 07/24/2026 17:35 | 330 | 10.6800 |
| 07/24/2026 17:35 | 192 | 10.6800 |
| 07/24/2026 17:35 | 29 | 10.6800 |
| 07/24/2026 17:35 | 7 | 10.6800 |
| 07/24/2026 17:35 | 105 | 10.6800 |
| 07/24/2026 17:35 | 2191 | 10.6800 |
| 07/24/2026 17:35 | 204 | 10.6800 |
| 07/24/2026 17:35 | 4602 | 10.6800 |
| 07/24/2026 17:35 | 245 | 10.6800 |
| 07/24/2026 17:35 | 36 | 10.6800 |
| 07/24/2026 17:35 | 9646 | 10.6800 |
| 07/24/2026 17:35 | 15555 | 10.6800 |
| 07/24/2026 17:35 | 185 | 10.6800 |
| 07/24/2026 17:35 | 3 | 10.6800 |
| 07/24/2026 17:35 | 779 | 10.6800 |
| 07/24/2026 17:35 | 797 | 10.6800 |
| 07/24/2026 17:35 | 536 | 10.6800 |
| 07/24/2026 17:35 | 116 | 10.6800 |
| 07/24/2026 17:35 | 299 | 10.6800 |
| 07/24/2026 17:35 | 3846 | 10.6800 |
| 07/24/2026 17:35 | 487 | 10.6800 |
| 07/24/2026 17:35 | 329 | 10.6800 |
| 07/24/2026 17:29 | 268 | 10.6350 |
| 07/24/2026 17:29 | 8 | 10.6350 |
| 07/24/2026 17:29 | 5 | 10.6350 |
| 07/24/2026 17:29 | 39 | 10.6350 |
| 07/24/2026 17:29 | 319 | 10.6350 |
| 07/24/2026 17:29 | 1 | 10.6350 |
| 07/24/2026 17:29 | 67 | 10.6350 |
| 07/24/2026 17:29 | 253 | 10.6350 |
| 07/24/2026 17:29 | 81 | 10.6300 |
| 07/24/2026 17:29 | 17 | 10.6350 |
| 07/24/2026 17:29 | 96 | 10.6350 |
| 07/24/2026 17:29 | 214 | 10.6300 |
| 07/24/2026 17:29 | 100 | 10.6300 |
| 07/24/2026 17:29 | 590 | 10.6350 |
| 07/24/2026 17:29 | 135 | 10.6350 |
| 07/24/2026 17:29 | 100 | 10.6350 |
| 07/24/2026 17:29 | 350 | 10.6350 |
| 07/24/2026 17:29 | 200 | 10.6300 |
| 07/24/2026 17:29 | 209 | 10.6300 |
| 07/24/2026 17:29 | 61 | 10.6300 |
| 07/24/2026 17:29 | 274 | 10.6350 |
| 07/24/2026 17:29 | 1440 | 10.63235 |
| 07/24/2026 17:29 | 12750 | 10.63154 |
| 07/24/2026 17:29 | 64 | 10.6350 |
| 07/24/2026 17:29 | 87 | 10.6300 |
| 07/24/2026 17:29 | 11 | 10.6300 |
| 07/24/2026 17:29 | 1 | 10.6250 |
| 07/24/2026 17:29 | 49 | 10.6150 |
| 07/24/2026 17:29 | 138 | 10.6150 |
| 07/24/2026 17:28 | 12 | 10.6250 |
| 07/24/2026 17:28 | 199 | 10.6250 |
| 07/24/2026 17:28 | 180 | 10.6250 |
| 07/24/2026 17:28 | 205 | 10.6300 |
| 07/24/2026 17:28 | 72 | 10.6300 |
| 07/24/2026 17:28 | 215 | 10.6300 |
| 07/24/2026 17:28 | 226 | 10.6300 |
| 07/24/2026 17:28 | 150 | 10.6300 |
| 07/24/2026 17:28 | 319 | 10.6350 |
| 07/24/2026 17:28 | 131 | 10.6350 |
| 07/24/2026 17:28 | 146 | 10.6350 |
| 07/24/2026 17:28 | 92 | 10.6350 |
| 07/24/2026 17:28 | 72 | 10.6350 |
| 07/24/2026 17:28 | 146 | 10.6350 |
| 07/24/2026 17:28 | 200 | 10.6350 |
| 07/24/2026 17:28 | 92 | 10.6350 |
| 07/24/2026 17:28 | 358 | 10.6350 |
| 07/24/2026 17:28 | 11.2271 | 10.6350 |
| 07/24/2026 17:28 | 471.7937 | 10.6250 |
| 07/24/2026 17:28 | 336 | 10.6300 |
| 07/24/2026 17:28 | 114 | 10.6300 |
| 07/24/2026 17:28 | 450 | 10.6300 |
| 07/24/2026 17:28 | 376 | 10.6300 |
| 07/24/2026 17:28 | 385 | 10.6300 |
| 07/24/2026 17:27 | 385 | 10.6300 |
| 07/24/2026 17:27 | 385 | 10.6300 |
| 07/24/2026 17:27 | 385 | 10.6300 |
| 07/24/2026 17:27 | 236 | 10.62025 |
| 07/24/2026 17:27 | 96 | 10.6250 |
| 07/24/2026 17:27 | 385 | 10.6250 |
| 07/24/2026 17:27 | 385 | 10.6250 |
| 07/24/2026 17:27 | 22 | 10.6225 |
| 07/24/2026 17:27 | 13 | 10.6250 |
| 07/24/2026 17:27 | 400 | 10.6250 |
| 07/24/2026 17:27 | 21 | 10.6250 |
| 07/24/2026 17:27 | 38.6942 | 10.6200 |
| 07/24/2026 17:26 | 92 | 10.6250 |
| 07/24/2026 17:26 | 3 | 10.6250 |
| 07/24/2026 17:26 | 58 | 10.6250 |
| 07/24/2026 17:26 | 92 | 10.6250 |
| 07/24/2026 17:26 | 132 | 10.6250 |
| 07/24/2026 17:25 | 62 | 10.6250 |
| 07/24/2026 17:25 | 350 | 10.6250 |
| 07/24/2026 17:25 | 269 | 10.6250 |
| 07/24/2026 17:25 | 55 | 10.6250 |
| 07/24/2026 17:25 | 198 | 10.6250 |
| 07/24/2026 17:25 | 156 | 10.6250 |
| 07/24/2026 17:25 | 92 | 10.6300 |
| 07/24/2026 17:25 | 13 | 10.6300 |
| 07/24/2026 17:25 | 204 | 10.6300 |
| 07/24/2026 17:25 | 200 | 10.6300 |
| 07/24/2026 17:25 | 56 | 10.6300 |
| 07/24/2026 17:25 | 90 | 10.6250 |
| 07/24/2026 17:24 | 16 | 10.6200 |
| 07/24/2026 17:24 | 2 | 10.6250 |
| 07/24/2026 17:24 | 56 | 10.6250 |
| 07/24/2026 17:24 | 5 | 10.6250 |
| 07/24/2026 17:24 | 39 | 10.6200 |
| 07/24/2026 17:24 | 328 | 10.6200 |
| 07/24/2026 17:24 | 203 | 10.6200 |
| 07/24/2026 17:24 | 462 | 10.6200 |
| 07/24/2026 17:24 | 362 | 10.6150 |
| 07/24/2026 17:24 | 18 | 10.6150 |
| 07/24/2026 17:24 | 102 | 10.6100 |
| 07/24/2026 17:24 | 19 | 10.6100 |
| 07/24/2026 17:24 | 350 | 10.6100 |
| 07/24/2026 17:24 | 53 | 10.6100 |
| 07/24/2026 17:23 | 163 | 10.6100 |
| 07/24/2026 17:23 | 310 | 10.6100 |
| 07/24/2026 17:23 | 358 | 10.6100 |
| 07/24/2026 17:23 | 58 | 10.6100 |
| 07/24/2026 17:22 | 61 | 10.6100 |
| 07/24/2026 17:22 | 39 | 10.6050 |
| 07/24/2026 17:22 | 492 | 10.6050 |
| 07/24/2026 17:22 | 358 | 10.6050 |
| 07/24/2026 17:22 | 63 | 10.6050 |
| 07/24/2026 17:21 | 97 | 10.6000 |
| 07/24/2026 17:21 | 53 | 10.6050 |
| 07/24/2026 17:21 | 98 | 10.6050 |
| 07/24/2026 17:21 | 60 | 10.6100 |
| 07/24/2026 17:21 | 74 | 10.6100 |
| 07/24/2026 17:20 | 148 | 10.6100 |
| 07/24/2026 17:20 | 20 | 10.6100 |
| 07/24/2026 17:20 | 280 | 10.6100 |
| 07/24/2026 17:20 | 944 | 10.60368 |
| 07/24/2026 17:20 | 57 | 10.6050 |
| 07/24/2026 17:20 | 280 | 10.6050 |
| 07/24/2026 17:20 | 261 | 10.6000 |
| 07/24/2026 17:20 | 189 | 10.6000 |
| 07/24/2026 17:20 | 468 | 10.6000 |
| 07/24/2026 17:20 | 280 | 10.6000 |
| 07/24/2026 17:20 | 55 | 10.5950 |
| 07/24/2026 17:20 | 80 | 10.5950 |
| 07/24/2026 17:19 | 73 | 10.5950 |
| 07/24/2026 17:19 | 141 | 10.5950 |
| 07/24/2026 17:19 | 356 | 10.5950 |
| 07/24/2026 17:19 | 123 | 10.5950 |
| 07/24/2026 17:19 | 460 | 10.5950 |
| 07/24/2026 17:19 | 358 | 10.5950 |
| 07/24/2026 17:19 | 19 | 10.6050 |
| 07/24/2026 17:19 | 59 | 10.6100 |
| 07/24/2026 17:19 | 73 | 10.6100 |
| 07/24/2026 17:19 | 294 | 10.6100 |
| 07/24/2026 17:19 | 184 | 10.6100 |
| 07/24/2026 17:19 | 440 | 10.6100 |
| 07/24/2026 17:19 | 150 | 10.6100 |
| 07/24/2026 17:19 | 358 | 10.6100 |
| 07/24/2026 17:19 | 169 | 10.6100 |
| 07/24/2026 17:19 | 166 | 10.6050 |
| 07/24/2026 17:19 | 100 | 10.6100 |
| 07/24/2026 17:19 | 54 | 10.6150 |
| 07/24/2026 17:18 | 0.1518 | 10.6150 |
| 07/24/2026 17:18 | 62 | 10.6050 |
| 07/24/2026 17:18 | 100 | 10.5950 |
| 07/24/2026 17:18 | 429 | 10.5900 |
| 07/24/2026 17:18 | 148 | 10.5900 |
| 07/24/2026 17:18 | 202 | 10.5950 |
| 07/24/2026 17:18 | 71 | 10.6000 |
| 07/24/2026 17:18 | 19 | 10.6000 |
| 07/24/2026 17:18 | 358 | 10.6050 |
| 07/24/2026 17:18 | 21 | 10.6000 |
| 07/24/2026 17:17 | 11 | 10.5950 |
| 07/24/2026 17:17 | 43 | 10.5950 |
| 07/24/2026 17:17 | 559 | 10.5950 |
| 07/24/2026 17:17 | 358 | 10.5900 |
| 07/24/2026 17:17 | 249 | 10.5900 |
| 07/24/2026 17:17 | 358 | 10.5850 |
| 07/24/2026 17:17 | 148 | 10.5850 |
| 07/24/2026 17:17 | 72 | 10.5850 |
| 07/24/2026 17:17 | 74 | 10.5850 |
| 07/24/2026 17:17 | 19 | 10.5850 |
| 07/24/2026 17:17 | 358 | 10.5850 |
| 07/24/2026 17:17 | 77 | 10.5800 |
| 07/24/2026 17:17 | 500 | 10.5800 |
| 07/24/2026 17:17 | 394 | 10.5850 |
| 07/24/2026 17:17 | 179 | 10.5850 |
| 07/24/2026 17:17 | 150 | 10.5850 |
| 07/24/2026 17:17 | 358 | 10.5850 |
| 07/24/2026 17:17 | 84 | 10.5800 |
| 07/24/2026 17:17 | 214 | 10.5800 |
| 07/24/2026 17:17 | 144 | 10.5800 |
| 07/24/2026 17:17 | 392 | 10.5800 |
| 07/24/2026 17:16 | 59 | 10.5850 |
| 07/24/2026 17:16 | 390 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5850 |
| 07/24/2026 17:16 | 777 | 10.5850 |
| 07/24/2026 17:16 | 158 | 10.5850 |
| 07/24/2026 17:16 | 191 | 10.5850 |
| 07/24/2026 17:16 | 183 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 188 | 10.5800 |
| 07/24/2026 17:16 | 202 | 10.5800 |
| 07/24/2026 17:16 | 60 | 10.5850 |
| 07/24/2026 17:16 | 351 | 10.5800 |
| 07/24/2026 17:16 | 67 | 10.5800 |
| 07/24/2026 17:16 | 60 | 10.5775 |
| 07/24/2026 17:16 | 842 | 10.5800 |
| 07/24/2026 17:16 | 81 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 179 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 160 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5900 |
| 07/24/2026 17:16 | 246 | 10.5900 |
| 07/24/2026 17:16 | 179 | 10.5900 |
| 07/24/2026 17:16 | 81 | 10.5850 |
| 07/24/2026 17:16 | 11 | 10.5850 |
| 07/24/2026 17:16 | 8 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5850 |
| 07/24/2026 17:16 | 92 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 8 | 10.5800 |
| 07/24/2026 17:16 | 92 | 10.5850 |
| 07/24/2026 17:16 | 8 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 75 | 10.5850 |
| 07/24/2026 17:16 | 75 | 10.5850 |
| 07/24/2026 17:16 | 160 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 75 | 10.5850 |
| 07/24/2026 17:16 | 38 | 10.5850 |
| 07/24/2026 17:16 | 19 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 75 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 81 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 75 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 19 | 10.5850 |
| 07/24/2026 17:16 | 75 | 10.5850 |
| 07/24/2026 17:16 | 14 | 10.5850 |
| 07/24/2026 17:16 | 330 | 10.5800 |
| 07/24/2026 17:16 | 700 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 440 | 10.5800 |
| 07/24/2026 17:16 | 490 | 10.5800 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 160 | 10.5800 |
| 07/24/2026 17:16 | 430 | 10.5800 |
| 07/24/2026 17:16 | 195 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 282 | 10.5800 |
| 07/24/2026 17:16 | 484 | 10.5800 |
| 07/24/2026 17:16 | 75 | 10.5800 |
| 07/24/2026 17:16 | 160 | 10.5800 |
| 07/24/2026 17:16 | 270 | 10.5850 |
| 07/24/2026 17:16 | 484 | 10.5850 |
| 07/24/2026 17:16 | 182 | 10.6000 |
| 07/24/2026 17:16 | 334 | 10.6000 |
| 07/24/2026 17:16 | 212 | 10.6000 |
| 07/24/2026 17:16 | 63 | 10.5800 |
| 07/24/2026 17:16 | 21 | 10.5800 |
| 07/24/2026 17:16 | 330 | 10.5800 |
| 07/24/2026 17:16 | 183 | 10.5800 |
| 07/24/2026 17:16 | 174 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5850 |
| 07/24/2026 17:16 | 160 | 10.5900 |
| 07/24/2026 17:16 | 358 | 10.5900 |
| 07/24/2026 17:16 | 358 | 10.5850 |
| 07/24/2026 17:16 | 246 | 10.5850 |
| 07/24/2026 17:16 | 19 | 10.5950 |
| 07/24/2026 17:16 | 212 | 10.5950 |
| 07/24/2026 17:16 | 116 | 10.6000 |
| 07/24/2026 17:16 | 358 | 10.6000 |
| 07/24/2026 17:16 | 179 | 10.6000 |
| 07/24/2026 17:16 | 212 | 10.5950 |
| 07/24/2026 17:16 | 267 | 10.5950 |
| 07/24/2026 17:16 | 358 | 10.5950 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 261 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5850 |
| 07/24/2026 17:16 | 100 | 10.5900 |
| 07/24/2026 17:16 | 358 | 10.5900 |
| 07/24/2026 17:16 | 426 | 10.5950 |
| 07/24/2026 17:16 | 267 | 10.5950 |
| 07/24/2026 17:16 | 358 | 10.5950 |
| 07/24/2026 17:16 | 358 | 10.5800 |
| 07/24/2026 17:16 | 150 | 10.5800 |
| 07/24/2026 17:16 | 100 | 10.5850 |
| 07/24/2026 17:16 | 80 | 10.5900 |
| 07/24/2026 17:16 | 103 | 10.5850 |
| 07/24/2026 17:16 | 358 | 10.5900 |
| 07/24/2026 17:16 | 246 | 10.5950 |
| 07/24/2026 17:16 | 73 | 10.5950 |
| 07/24/2026 17:16 | 186 | 10.5950 |
| 07/24/2026 17:16 | 54 | 10.6100 |
| 07/24/2026 17:16 | 358 | 10.6050 |
| 07/24/2026 17:16 | 121 | 10.6050 |
| 07/24/2026 17:15 | 58 | 10.6100 |
| 07/24/2026 17:15 | 1 | 10.6075 |
| 07/24/2026 17:15 | 100 | 10.6050 |
| 07/24/2026 17:15 | 358 | 10.6050 |
| 07/24/2026 17:15 | 173 | 10.6050 |
| 07/24/2026 17:15 | 199.7136 | 10.5950 |
| 07/24/2026 17:15 | 191 | 10.6000 |
| 07/24/2026 17:15 | 100 | 10.6000 |
| 07/24/2026 17:15 | 246 | 10.5950 |
| 07/24/2026 17:15 | 100 | 10.5950 |
| 07/24/2026 17:15 | 358 | 10.5950 |
| 07/24/2026 17:15 | 181 | 10.6000 |
| 07/24/2026 17:15 | 156 | 10.6000 |
| 07/24/2026 17:15 | 100 | 10.6000 |
| 07/24/2026 17:15 | 135 | 10.5950 |
| 07/24/2026 17:15 | 138 | 10.6000 |
| 07/24/2026 17:15 | 73 | 10.6050 |
| 07/24/2026 17:15 | 146 | 10.6100 |
| 07/24/2026 17:15 | 73 | 10.6100 |
| 07/24/2026 17:15 | 358 | 10.6050 |
| 07/24/2026 17:15 | 150 | 10.6050 |
| 07/24/2026 17:15 | 137 | 10.6050 |
| 07/24/2026 17:15 | 59 | 10.6250 |
| 07/24/2026 17:15 | 970 | 10.62595 |
| 07/24/2026 17:15 | 358 | 10.6250 |
| 07/24/2026 17:15 | 358 | 10.6300 |
| 07/24/2026 17:15 | 446 | 10.6350 |
| 07/24/2026 17:15 | 178 | 10.6350 |
| 07/24/2026 17:15 | 178 | 10.6300 |
| 07/24/2026 17:15 | 358 | 10.6300 |
| 07/24/2026 17:15 | 19 | 10.6250 |
| 07/24/2026 17:15 | 358 | 10.6250 |
| 07/24/2026 17:15 | 358 | 10.6150 |
| 07/24/2026 17:15 | 103 | 10.6050 |
| 07/24/2026 17:15 | 78 | 10.6050 |
| 07/24/2026 17:15 | 376 | 10.6050 |
| 07/24/2026 17:15 | 24 | 10.6050 |
| 07/24/2026 17:15 | 961 | 10.60174 |
| 07/24/2026 17:15 | 178 | 10.6000 |
| 07/24/2026 17:15 | 23 | 10.6000 |
| 07/24/2026 17:15 | 15 | 10.6000 |
| 07/24/2026 17:15 | 47 | 10.6000 |
| 07/24/2026 17:15 | 91 | 10.6000 |
| 07/24/2026 17:15 | 262 | 10.6000 |
| 07/24/2026 17:14 | 3 | 10.6050 |
| 07/24/2026 17:14 | 61 | 10.6050 |
| 07/24/2026 17:14 | 176 | 10.6050 |
| 07/24/2026 17:14 | 260 | 10.6050 |
| 07/24/2026 17:14 | 1000 | 10.59637 |
| 07/24/2026 17:14 | 166 | 10.5850 |
| 07/24/2026 17:14 | 55 | 10.5850 |
| 07/24/2026 17:14 | 59 | 10.5800 |
| 07/24/2026 17:12 | 150 | 10.5750 |
| 07/24/2026 17:12 | 650 | 10.5750 |
| 07/24/2026 17:12 | 176 | 10.5750 |
| 07/24/2026 17:12 | 0.1408 | 10.5850 |
| 07/24/2026 17:12 | 55 | 10.5800 |
| 07/24/2026 17:12 | 158 | 10.5800 |
| 07/24/2026 17:12 | 72 | 10.5800 |
| 07/24/2026 17:12 | 164 | 10.5800 |
| 07/24/2026 17:12 | 144 | 10.5800 |
| 07/24/2026 17:11 | 56 | 10.5850 |
| 07/24/2026 17:11 | 130 | 10.5800 |
| 07/24/2026 17:11 | 122 | 10.5800 |
| 07/24/2026 17:11 | 163 | 10.5900 |
| 07/24/2026 17:11 | 10 | 10.5800 |
| 07/24/2026 17:11 | 212 | 10.5750 |
| 07/24/2026 17:11 | 160 | 10.5650 |
| 07/24/2026 17:11 | 61 | 10.5600 |
| 07/24/2026 17:11 | 5 | 10.5600 |
| 07/24/2026 17:11 | 1 | 10.5600 |
| 07/24/2026 17:11 | 166 | 10.5650 |
| 07/24/2026 17:10 | 358 | 10.5750 |
| 07/24/2026 17:10 | 388 | 10.5750 |
| 07/24/2026 17:10 | 157 | 10.5700 |
| 07/24/2026 17:10 | 500 | 10.5700 |
| 07/24/2026 17:10 | 174 | 10.5550 |
| 07/24/2026 17:10 | 143 | 10.5550 |
| 07/24/2026 17:10 | 18 | 10.5600 |
| 07/24/2026 17:10 | 152 | 10.5550 |
| 07/24/2026 17:10 | 8 | 10.5550 |
| 07/24/2026 17:10 | 155 | 10.5550 |
| 07/24/2026 17:10 | 59 | 10.5500 |
| 07/24/2026 17:10 | 62 | 10.5500 |
| 07/24/2026 17:10 | 2000 | 10.5400 |
| 07/24/2026 17:10 | 25 | 10.5400 |
| 07/24/2026 17:10 | 25 | 10.5400 |
| 07/24/2026 17:09 | 0.2199 | 10.5500 |
| 07/24/2026 17:09 | 3 | 10.5500 |
| 07/24/2026 17:08 | 200 | 10.5400 |
| 07/24/2026 17:08 | 165 | 10.5400 |
| 07/24/2026 17:08 | 165 | 10.5350 |
| 07/24/2026 17:08 | 46 | 10.5350 |
| 07/24/2026 17:08 | 164 | 10.5350 |
| 07/24/2026 17:08 | 183 | 10.5350 |
| 07/24/2026 17:08 | 27 | 10.5350 |
| 07/24/2026 17:08 | 93 | 10.5350 |
| 07/24/2026 17:08 | 161 | 10.5400 |
| 07/24/2026 17:08 | 163 | 10.5400 |
| 07/24/2026 17:08 | 93 | 10.5400 |
| 07/24/2026 17:08 | 153 | 10.5500 |
| 07/24/2026 17:08 | 94 | 10.5500 |
| 07/24/2026 17:08 | 167 | 10.5550 |
| 07/24/2026 17:08 | 358 | 10.5550 |
| 07/24/2026 17:07 | 61 | 10.5550 |
| 07/24/2026 17:07 | 130 | 10.5550 |
| 07/24/2026 17:06 | 95 | 10.5550 |
| 07/24/2026 17:06 | 8 | 10.5500 |
| 07/24/2026 17:06 | 87 | 10.5450 |
| 07/24/2026 17:06 | 19 | 10.5500 |
| 07/24/2026 17:06 | 227 | 10.5500 |
| 07/24/2026 17:06 | 156 | 10.5500 |
| 07/24/2026 17:06 | 38 | 10.5500 |
| 07/24/2026 17:06 | 194 | 10.5600 |
| 07/24/2026 17:06 | 416 | 10.5600 |
| 07/24/2026 17:06 | 196 | 10.5600 |
| 07/24/2026 17:06 | 358 | 10.5600 |
| 07/24/2026 17:06 | 167 | 10.5550 |
| 07/24/2026 17:06 | 358 | 10.5550 |
| 07/24/2026 17:06 | 163 | 10.5550 |
| 07/24/2026 17:06 | 167 | 10.5550 |
| 07/24/2026 17:05 | 122 | 10.5550 |
| 07/24/2026 17:05 | 217 | 10.5500 |
| 07/24/2026 17:05 | 165 | 10.5500 |
| 07/24/2026 17:05 | 81 | 10.5500 |
| 07/24/2026 17:04 | 310 | 10.5400 |
| 07/24/2026 17:04 | 155 | 10.5400 |
| 07/24/2026 17:04 | 217 | 10.5350 |
| 07/24/2026 17:03 | 118 | 10.5200 |
| 07/24/2026 17:03 | 358 | 10.5200 |
| 07/24/2026 17:03 | 168 | 10.5250 |
| 07/24/2026 17:03 | 19 | 10.5250 |
| 07/24/2026 17:03 | 100 | 10.5250 |
| 07/24/2026 17:03 | 100 | 10.5300 |
| 07/24/2026 17:03 | 187 | 10.5250 |
| 07/24/2026 17:03 | 118 | 10.5250 |
| 07/24/2026 17:03 | 130 | 10.5250 |
| 07/24/2026 17:03 | 161 | 10.5250 |
| 07/24/2026 17:03 | 358 | 10.5250 |
| 07/24/2026 17:03 | 105 | 10.5300 |
| 07/24/2026 17:03 | 149 | 10.5300 |
| 07/24/2026 17:03 | 33 | 10.5300 |
| 07/24/2026 17:02 | 29 | 10.5300 |
| 07/24/2026 17:02 | 354 | 10.5200 |
| 07/24/2026 17:02 | 211 | 10.5200 |
| 07/24/2026 17:02 | 166 | 10.5250 |
| 07/24/2026 17:02 | 358 | 10.5250 |
| 07/24/2026 17:02 | 70 | 10.5300 |
| 07/24/2026 17:02 | 521 | 10.5300 |
| 07/24/2026 17:02 | 243 | 10.5300 |
| 07/24/2026 17:02 | 186 | 10.5300 |
| 07/24/2026 17:02 | 151 | 10.5300 |
| 07/24/2026 17:02 | 214 | 10.5300 |
| 07/24/2026 17:02 | 118 | 10.5300 |
| 07/24/2026 17:02 | 109 | 10.5325 |
| 07/24/2026 17:02 | 121 | 10.5300 |
| 07/24/2026 17:02 | 60 | 10.5300 |
| 07/24/2026 17:02 | 22 | 10.5300 |
| 07/24/2026 17:02 | 100 | 10.5300 |
| 07/24/2026 17:02 | 248 | 10.5350 |
| 07/24/2026 17:02 | 100 | 10.5350 |
| 07/24/2026 17:02 | 100 | 10.5350 |
| 07/24/2026 17:02 | 100 | 10.5300 |
| 07/24/2026 17:02 | 88 | 10.5300 |
| 07/24/2026 17:02 | 358 | 10.5300 |
| 07/24/2026 17:02 | 94 | 10.5300 |
| 07/24/2026 17:02 | 154 | 10.5300 |
| 07/24/2026 17:02 | 36 | 10.5350 |
| 07/24/2026 17:02 | 244 | 10.5350 |
| 07/24/2026 17:02 | 186 | 10.5350 |
| 07/24/2026 17:02 | 270 | 10.5300 |
| 07/24/2026 17:02 | 83 | 10.5300 |
| 07/24/2026 17:02 | 115 | 10.5300 |
| 07/24/2026 17:02 | 153 | 10.5300 |
| 07/24/2026 17:02 | 115 | 10.5350 |
| 07/24/2026 17:02 | 186 | 10.5400 |
| 07/24/2026 17:02 | 48 | 10.5400 |
| 07/24/2026 17:02 | 296 | 10.5400 |
| 07/24/2026 17:02 | 158 | 10.5400 |
| 07/24/2026 17:02 | 35 | 10.5400 |
| 07/24/2026 17:02 | 420 | 10.5400 |
| 07/24/2026 17:02 | 187 | 10.5400 |
| 07/24/2026 17:02 | 358 | 10.5400 |
| 07/24/2026 17:02 | 67 | 10.5450 |
| 07/24/2026 17:02 | 159 | 10.5450 |
| 07/24/2026 17:01 | 11 | 10.5450 |
| 07/24/2026 17:01 | 5 | 10.5450 |
| 07/24/2026 17:01 | 50 | 10.5400 |
| 07/24/2026 17:01 | 168 | 10.5400 |
| 07/24/2026 17:01 | 167 | 10.5400 |
| 07/24/2026 17:01 | 124 | 10.5400 |
| 07/24/2026 17:01 | 151 | 10.5450 |
| 07/24/2026 17:01 | 40 | 10.5450 |
| 07/24/2026 17:00 | 175 | 10.5500 |
| 07/24/2026 17:00 | 171 | 10.5500 |
| 07/24/2026 17:00 | 166 | 10.5500 |
| 07/24/2026 17:00 | 122 | 10.5500 |
| 07/24/2026 17:00 | 60 | 10.5450 |
| 07/24/2026 17:00 | 131 | 10.5450 |
| 07/24/2026 17:00 | 191 | 10.5450 |
| 07/24/2026 17:00 | 165 | 10.5450 |
| 07/24/2026 17:00 | 124 | 10.5450 |
| 07/24/2026 16:59 | 125 | 10.5500 |
| 07/24/2026 16:58 | 481 | 10.54968 |
| 07/24/2026 16:58 | 149 | 10.5500 |
| 07/24/2026 16:58 | 115 | 10.5500 |
| 07/24/2026 16:58 | 24 | 10.5500 |
| 07/24/2026 16:58 | 61 | 10.5550 |
| 07/24/2026 16:58 | 100 | 10.5500 |
| 07/24/2026 16:58 | 111 | 10.5500 |
| 07/24/2026 16:58 | 100 | 10.5500 |
| 07/24/2026 16:58 | 100 | 10.5500 |
| 07/24/2026 16:58 | 139 | 10.5550 |
| 07/24/2026 16:57 | 70 | 10.5500 |
| 07/24/2026 16:57 | 70 | 10.5500 |
| 07/24/2026 16:57 | 230 | 10.5450 |
| 07/24/2026 16:57 | 32 | 10.5450 |
| 07/24/2026 16:57 | 36 | 10.5500 |
| 07/24/2026 16:57 | 87 | 10.5450 |
| 07/24/2026 16:57 | 36 | 10.5450 |
| 07/24/2026 16:57 | 123 | 10.5450 |
| 07/24/2026 16:57 | 358 | 10.5500 |
| 07/24/2026 16:57 | 8 | 10.5500 |
| 07/24/2026 16:57 | 8 | 10.5500 |
| 07/24/2026 16:57 | 62 | 10.5550 |
| 07/24/2026 16:57 | 143 | 10.5500 |
| 07/24/2026 16:57 | 183 | 10.5500 |
| 07/24/2026 16:56 | 135 | 10.5450 |
| 07/24/2026 16:56 | 0.9413 | 10.5450 |
| 07/24/2026 16:56 | 131 | 10.5400 |
| 07/24/2026 16:56 | 100 | 10.5400 |
| 07/24/2026 16:56 | 248 | 10.5400 |
| 07/24/2026 16:56 | 358 | 10.5400 |
| 07/24/2026 16:56 | 60 | 10.5350 |
| 07/24/2026 16:56 | 72 | 10.5350 |
| 07/24/2026 16:56 | 148 | 10.5350 |
| 07/24/2026 16:56 | 100 | 10.5350 |
| 07/24/2026 16:56 | 171 | 10.5400 |
| 07/24/2026 16:56 | 175 | 10.5350 |
| 07/24/2026 16:56 | 395 | 10.5350 |
| 07/24/2026 16:55 | 191 | 10.5300 |
| 07/24/2026 16:55 | 61 | 10.5250 |
| 07/24/2026 16:55 | 229 | 10.5350 |
| 07/24/2026 16:55 | 145 | 10.5300 |
| 07/24/2026 16:55 | 61 | 10.5300 |
| 07/24/2026 16:55 | 143 | 10.5300 |
| 07/24/2026 16:55 | 81 | 10.5300 |
| 07/24/2026 16:55 | 70 | 10.5300 |
| 07/24/2026 16:55 | 338 | 10.5250 |
| 07/24/2026 16:55 | 256 | 10.5350 |
| 07/24/2026 16:55 | 228 | 10.5300 |
| 07/24/2026 16:55 | 90 | 10.5300 |
| 07/24/2026 16:55 | 184 | 10.5300 |
| 07/24/2026 16:55 | 31 | 10.5350 |
| 07/24/2026 16:55 | 62 | 10.5350 |
| 07/24/2026 16:55 | 109 | 10.5350 |
| 07/24/2026 16:55 | 116 | 10.5300 |
| 07/24/2026 16:55 | 104 | 10.5300 |
| 07/24/2026 16:55 | 1 | 10.5300 |
| 07/24/2026 16:55 | 99 | 10.5300 |
| 07/24/2026 16:55 | 212 | 10.5250 |
| 07/24/2026 16:55 | 34 | 10.5250 |
| 07/24/2026 16:55 | 80 | 10.5250 |
| 07/24/2026 16:55 | 100 | 10.5250 |
| 07/24/2026 16:55 | 209 | 10.5250 |
| 07/24/2026 16:55 | 149 | 10.5250 |
| 07/24/2026 16:55 | 100 | 10.5300 |
| 07/24/2026 16:55 | 358 | 10.5250 |
| 07/24/2026 16:55 | 100 | 10.5300 |
| 07/24/2026 16:55 | 352 | 10.5350 |
| 07/24/2026 16:55 | 93 | 10.5350 |
| 07/24/2026 16:55 | 100 | 10.5300 |
| 07/24/2026 16:55 | 358 | 10.5250 |
| 07/24/2026 16:55 | 100 | 10.5250 |
| 07/24/2026 16:55 | 389 | 10.5300 |
| 07/24/2026 16:55 | 185 | 10.5300 |
| 07/24/2026 16:55 | 358 | 10.5300 |
| 07/24/2026 16:55 | 100 | 10.5300 |
| 07/24/2026 16:55 | 185 | 10.5200 |
| 07/24/2026 16:55 | 58 | 10.5200 |
| 07/24/2026 16:55 | 300 | 10.5200 |
| 07/24/2026 16:55 | 25 | 10.5250 |
| 07/24/2026 16:55 | 75 | 10.5250 |
| 07/24/2026 16:55 | 179 | 10.5200 |
| 07/24/2026 16:55 | 100 | 10.5200 |
| 07/24/2026 16:55 | 19 | 10.5200 |
| 07/24/2026 16:55 | 212 | 10.5200 |
| 07/24/2026 16:55 | 33 | 10.5200 |
| 07/24/2026 16:55 | 358 | 10.5200 |
| 07/24/2026 16:55 | 71 | 10.5250 |
| 07/24/2026 16:55 | 255 | 10.5200 |
| 07/24/2026 16:55 | 103 | 10.5200 |
| 07/24/2026 16:55 | 185 | 10.5200 |
| 07/24/2026 16:55 | 84 | 10.5200 |
| 07/24/2026 16:55 | 140 | 10.5250 |
| 07/24/2026 16:55 | 120 | 10.5250 |
| 07/24/2026 16:55 | 56 | 10.5300 |
| 07/24/2026 16:55 | 212 | 10.5300 |
| 07/24/2026 16:55 | 185 | 10.5300 |
| 07/24/2026 16:55 | 121 | 10.5300 |
| 07/24/2026 16:54 | 172 | 10.5350 |
| 07/24/2026 16:54 | 24 | 10.5350 |
| 07/24/2026 16:54 | 24 | 10.5350 |
| 07/24/2026 16:54 | 24 | 10.5350 |
| 07/24/2026 16:54 | 156 | 10.5350 |
| 07/24/2026 16:54 | 169 | 10.5350 |
| 07/24/2026 16:54 | 334 | 10.5350 |
| 07/24/2026 16:54 | 236 | 10.5350 |
| 07/24/2026 16:54 | 58 | 10.5350 |
| 07/24/2026 16:53 | 21 | 10.5350 |
| 07/24/2026 16:53 | 218 | 10.5350 |
| 07/24/2026 16:53 | 254 | 10.5350 |
| 07/24/2026 16:53 | 62 | 10.5350 |
| 07/24/2026 16:53 | 218 | 10.5400 |
| 07/24/2026 16:53 | 181 | 10.5400 |
| 07/24/2026 16:51 | 221 | 10.5400 |
| 07/24/2026 16:51 | 217 | 10.5400 |
| 07/24/2026 16:51 | 207 | 10.5400 |
| 07/24/2026 16:49 | 207 | 10.5350 |
| 07/24/2026 16:49 | 140 | 10.5350 |
| 07/24/2026 16:49 | 212 | 10.5350 |
| 07/24/2026 16:49 | 99 | 10.5300 |
| 07/24/2026 16:49 | 68 | 10.5350 |
| 07/24/2026 16:49 | 145 | 10.5350 |
| 07/24/2026 16:48 | 39 | 10.5400 |
| 07/24/2026 16:48 | 158 | 10.5400 |
| 07/24/2026 16:47 | 65 | 10.5375 |
| 07/24/2026 16:47 | 0.0939 | 10.5450 |
| 07/24/2026 16:47 | 2.3585 | 10.5450 |
| 07/24/2026 16:47 | 183 | 10.5400 |
| 07/24/2026 16:47 | 75 | 10.5400 |
| 07/24/2026 16:46 | 194 | 10.5400 |
| 07/24/2026 16:46 | 171 | 10.5400 |
| 07/24/2026 16:46 | 156 | 10.5400 |
| 07/24/2026 16:46 | 91 | 10.5400 |
| 07/24/2026 16:45 | 159 | 10.5350 |
| 07/24/2026 16:45 | 202 | 10.5350 |
| 07/24/2026 16:45 | 640 | 10.5350 |
| 07/24/2026 16:45 | 160 | 10.5350 |
| 07/24/2026 16:45 | 88 | 10.5500 |
| 07/24/2026 16:45 | 87 | 10.5500 |
| 07/24/2026 16:45 | 64 | 10.5550 |
| 07/24/2026 16:44 | 149 | 10.5550 |
| 07/24/2026 16:44 | 558 | 10.55275 |
| 07/24/2026 16:44 | 18 | 10.5550 |
| 07/24/2026 16:44 | 87 | 10.5550 |
| 07/24/2026 16:44 | 61 | 10.5550 |
| 07/24/2026 16:44 | 84 | 10.5550 |
| 07/24/2026 16:43 | 59 | 10.5600 |
| 07/24/2026 16:42 | 155 | 10.5600 |
| 07/24/2026 16:42 | 123 | 10.5600 |
| 07/24/2026 16:42 | 0.7178 | 10.5600 |
| 07/24/2026 16:42 | 113 | 10.5600 |
| 07/24/2026 16:41 | 59 | 10.5550 |
| 07/24/2026 16:41 | 13 | 10.5600 |
| 07/24/2026 16:41 | 82 | 10.5600 |
| 07/24/2026 16:41 | 73 | 10.5600 |
| 07/24/2026 16:41 | 117 | 10.5550 |
| 07/24/2026 16:41 | 196 | 10.5550 |
| 07/24/2026 16:41 | 113 | 10.5500 |
| 07/24/2026 16:41 | 0.1886 | 10.5500 |
| 07/24/2026 16:41 | 91 | 10.5500 |
| 07/24/2026 16:41 | 115 | 10.5500 |
| 07/24/2026 16:41 | 120 | 10.5500 |
| 07/24/2026 16:41 | 72 | 10.5500 |
| 07/24/2026 16:41 | 93 | 10.5500 |
| 07/24/2026 16:41 | 15 | 10.5500 |
| 07/24/2026 16:40 | 147 | 10.5500 |
| 07/24/2026 16:39 | 118 | 10.5500 |
| 07/24/2026 16:39 | 29 | 10.5500 |
| 07/24/2026 16:39 | 247 | 10.5500 |
| 07/24/2026 16:39 | 48 | 10.5500 |
| 07/24/2026 16:39 | 161 | 10.5550 |
| 07/24/2026 16:39 | 100 | 10.5550 |
| 07/24/2026 16:39 | 100 | 10.5500 |
| 07/24/2026 16:39 | 247 | 10.5500 |
| 07/24/2026 16:39 | 212 | 10.5500 |
| 07/24/2026 16:39 | 14 | 10.5550 |
| 07/24/2026 16:39 | 212 | 10.5500 |
| 07/24/2026 16:39 | 358 | 10.5500 |
| 07/24/2026 16:39 | 106 | 10.5550 |
| 07/24/2026 16:39 | 96 | 10.5550 |
| 07/24/2026 16:39 | 358 | 10.5600 |
| 07/24/2026 16:39 | 212 | 10.5500 |
| 07/24/2026 16:39 | 419 | 10.5500 |
| 07/24/2026 16:39 | 247 | 10.5600 |
| 07/24/2026 16:39 | 148 | 10.5600 |
| 07/24/2026 16:39 | 401 | 10.5650 |
| 07/24/2026 16:39 | 161 | 10.5650 |
| 07/24/2026 16:39 | 358 | 10.5650 |
| 07/24/2026 16:39 | 119 | 10.5700 |
| 07/24/2026 16:39 | 358 | 10.5700 |
| 07/24/2026 16:39 | 161 | 10.5700 |
| 07/24/2026 16:39 | 100 | 10.5700 |
| 07/24/2026 16:39 | 164 | 10.5700 |
| 07/24/2026 16:39 | 770 | 10.5650 |
| 07/24/2026 16:39 | 237 | 10.5650 |
| 07/24/2026 16:39 | 60 | 10.5900 |
| 07/24/2026 16:39 | 96 | 10.5900 |
| 07/24/2026 16:39 | 966 | 10.5900 |
| 07/24/2026 16:39 | 134 | 10.5850 |
| 07/24/2026 16:39 | 180 | 10.5850 |
| 07/24/2026 16:39 | 55 | 10.5850 |
| 07/24/2026 16:39 | 124 | 10.5850 |
| 07/24/2026 16:38 | 89 | 10.5850 |
| 07/24/2026 16:38 | 98 | 10.5900 |
| 07/24/2026 16:38 | 60 | 10.5950 |
| 07/24/2026 16:38 | 154 | 10.5950 |
| 07/24/2026 16:36 | 87 | 10.5900 |
| 07/24/2026 16:36 | 57 | 10.5950 |
| 07/24/2026 16:36 | 1 | 10.5900 |
| 07/24/2026 16:36 | 59 | 10.5950 |
| 07/24/2026 16:36 | 500 | 10.5900 |
| 07/24/2026 16:36 | 43 | 10.5950 |
| 07/24/2026 16:36 | 95 | 10.5950 |
| 07/24/2026 16:36 | 14 | 10.5950 |
| 07/24/2026 16:36 | 100 | 10.5950 |
| 07/24/2026 16:36 | 169 | 10.5900 |
| 07/24/2026 16:35 | 166 | 10.5800 |
| 07/24/2026 16:35 | 214 | 10.5800 |
| 07/24/2026 16:35 | 5785 | 10.5700 |
| 07/24/2026 16:35 | 93 | 10.5750 |
| 07/24/2026 16:35 | 98 | 10.5900 |
| 07/24/2026 16:35 | 246 | 10.5950 |
| 07/24/2026 16:35 | 24 | 10.5950 |
| 07/24/2026 16:35 | 97 | 10.5950 |
| 07/24/2026 16:35 | 161 | 10.6000 |
| 07/24/2026 16:35 | 124 | 10.5950 |
| 07/24/2026 16:35 | 0.1123 | 10.5950 |
| 07/24/2026 16:34 | 1.1871 | 10.5800 |
| 07/24/2026 16:34 | 126 | 10.5900 |
| 07/24/2026 16:34 | 946 | 10.58627 |
| 07/24/2026 16:34 | 57 | 10.5850 |
| 07/24/2026 16:34 | 20 | 10.5950 |
| 07/24/2026 16:34 | 80 | 10.5950 |
| 07/24/2026 16:34 | 100 | 10.6000 |
| 07/24/2026 16:34 | 484 | 10.6000 |
| 07/24/2026 16:34 | 100 | 10.5950 |
| 07/24/2026 16:34 | 127 | 10.5950 |
| 07/24/2026 16:34 | 25 | 10.5950 |
| 07/24/2026 16:34 | 459 | 10.5950 |
| 07/24/2026 16:34 | 100 | 10.5850 |
| 07/24/2026 16:34 | 150 | 10.5800 |
| 07/24/2026 16:34 | 358 | 10.5800 |
| 07/24/2026 16:33 | 319 | 10.5950 |
| 07/24/2026 16:33 | 257 | 10.5950 |
| 07/24/2026 16:33 | 64 | 10.5950 |
| 07/24/2026 16:33 | 233 | 10.5950 |
| 07/24/2026 16:33 | 58 | 10.6000 |
| 07/24/2026 16:33 | 133 | 10.6000 |
| 07/24/2026 16:33 | 67 | 10.6000 |
| 07/24/2026 16:33 | 18 | 10.6000 |
| 07/24/2026 16:33 | 42 | 10.6000 |
| 07/24/2026 16:33 | 117 | 10.6000 |
| 07/24/2026 16:33 | 133 | 10.5950 |
| 07/24/2026 16:33 | 140 | 10.5950 |
| 07/24/2026 16:33 | 0.1691 | 10.5850 |
| 07/24/2026 16:33 | 0.1068 | 10.5850 |
| 07/24/2026 16:33 | 184 | 10.5900 |
| 07/24/2026 16:33 | 274 | 10.5900 |
| 07/24/2026 16:33 | 485 | 10.5900 |
| 07/24/2026 16:33 | 176 | 10.5850 |
| 07/24/2026 16:33 | 209 | 10.5850 |
| 07/24/2026 16:32 | 946 | 10.58482 |
| 07/24/2026 16:32 | 47 | 10.5800 |
| 07/24/2026 16:32 | 165 | 10.5800 |
| 07/24/2026 16:32 | 0.0936 | 10.5800 |
| 07/24/2026 16:31 | 7500 | 10.56799 |
| 07/24/2026 16:31 | 140 | 10.5700 |
| 07/24/2026 16:31 | 162 | 10.5650 |
| 07/24/2026 16:31 | 62 | 10.5600 |
| 07/24/2026 16:31 | 7 | 10.5600 |
| 07/24/2026 16:31 | 136 | 10.5600 |
| 07/24/2026 16:31 | 155 | 10.5600 |
| 07/24/2026 16:31 | 744 | 10.5600 |
| 07/24/2026 16:30 | 0.1108 | 10.5600 |
| 07/24/2026 16:30 | 155 | 10.5450 |
| 07/24/2026 16:30 | 182 | 10.5450 |
| 07/24/2026 16:30 | 232 | 10.5450 |
| 07/24/2026 16:30 | 63 | 10.5450 |
| 07/24/2026 16:30 | 65 | 10.5550 |
| 07/24/2026 16:30 | 15008 | 10.5525 |
| 07/24/2026 16:29 | 204 | 10.5650 |
| 07/24/2026 16:29 | 600 | 10.5700 |
| 07/24/2026 16:29 | 169 | 10.5700 |
| 07/24/2026 16:29 | 61 | 10.5700 |
| 07/24/2026 16:29 | 55 | 10.5750 |
| 07/24/2026 16:28 | 1.8809 | 10.5800 |
| 07/24/2026 16:28 | 57 | 10.5750 |
| 07/24/2026 16:28 | 0.1507 | 10.5500 |
| 07/24/2026 16:28 | 480 | 10.5750 |
| 07/24/2026 16:28 | 247 | 10.5750 |
| 07/24/2026 16:28 | 650 | 10.5650 |
| 07/24/2026 16:28 | 165 | 10.5500 |
| 07/24/2026 16:28 | 225 | 10.5500 |
| 07/24/2026 16:28 | 95 | 10.5500 |
| 07/24/2026 16:28 | 165 | 10.5500 |
| 07/24/2026 16:28 | 117 | 10.5400 |
| 07/24/2026 16:28 | 10 | 10.5300 |
| 07/24/2026 16:28 | 212 | 10.5350 |
| 07/24/2026 16:28 | 360 | 10.5250 |
| 07/24/2026 16:28 | 480 | 10.5250 |
| 07/24/2026 16:28 | 173 | 10.5200 |
| 07/24/2026 16:28 | 203 | 10.5200 |
| 07/24/2026 16:28 | 202 | 10.5200 |
| 07/24/2026 16:28 | 207 | 10.5200 |
| 07/24/2026 16:28 | 133 | 10.5150 |
| 07/24/2026 16:28 | 126 | 10.5150 |
| 07/24/2026 16:28 | 91 | 10.5150 |
| 07/24/2026 16:28 | 150 | 10.5150 |
| 07/24/2026 16:27 | 247 | 10.5100 |
| 07/24/2026 16:27 | 91 | 10.5150 |
| 07/24/2026 16:27 | 354 | 10.5200 |
| 07/24/2026 16:27 | 197 | 10.5250 |
| 07/24/2026 16:27 | 63 | 10.5250 |
| 07/24/2026 16:26 | 100 | 10.5250 |
| 07/24/2026 16:26 | 100 | 10.5250 |
| 07/24/2026 16:26 | 100 | 10.5250 |
| 07/24/2026 16:26 | 167 | 10.5300 |
| 07/24/2026 16:26 | 156 | 10.5300 |
| 07/24/2026 16:26 | 106 | 10.5300 |
| 07/24/2026 16:26 | 113 | 10.5300 |
| 07/24/2026 16:26 | 71 | 10.5300 |
| 07/24/2026 16:26 | 82 | 10.5200 |
| 07/24/2026 16:26 | 212 | 10.5200 |
| 07/24/2026 16:26 | 212 | 10.5200 |
| 07/24/2026 16:26 | 183 | 10.5250 |
| 07/24/2026 16:26 | 150 | 10.5250 |
| 07/24/2026 16:26 | 63 | 10.5250 |
| 07/24/2026 16:26 | 550 | 10.5250 |
| 07/24/2026 16:26 | 159 | 10.5300 |
| 07/24/2026 16:26 | 290 | 10.5300 |
| 07/24/2026 16:26 | 358 | 10.5300 |
| 07/24/2026 16:26 | 119 | 10.5200 |
| 07/24/2026 16:26 | 5 | 10.5200 |
| 07/24/2026 16:26 | 58 | 10.5150 |
| 07/24/2026 16:25 | 358 | 10.5100 |
| 07/24/2026 16:25 | 150 | 10.5100 |
| 07/24/2026 16:25 | 150 | 10.5150 |
| 07/24/2026 16:25 | 182 | 10.5150 |
| 07/24/2026 16:25 | 366 | 10.5150 |
| 07/24/2026 16:25 | 209 | 10.5100 |
| 07/24/2026 16:25 | 162 | 10.5100 |
| 07/24/2026 16:25 | 316 | 10.5100 |
| 07/24/2026 16:25 | 92 | 10.5050 |
| 07/24/2026 16:25 | 211 | 10.5050 |
| 07/24/2026 16:25 | 62 | 10.5025 |
| 07/24/2026 16:25 | 87 | 10.5050 |
| 07/24/2026 16:25 | 89 | 10.5050 |
| 07/24/2026 16:24 | 208 | 10.5100 |
| 07/24/2026 16:24 | 153 | 10.5150 |
| 07/24/2026 16:24 | 90 | 10.5150 |
| 07/24/2026 16:24 | 37 | 10.5150 |
| 07/24/2026 16:23 | 1 | 10.5050 |
| 07/24/2026 16:23 | 56 | 10.5100 |
| 07/24/2026 16:22 | 30 | 10.5050 |
| 07/24/2026 16:21 | 63 | 10.5150 |
| 07/24/2026 16:21 | 0.4377 | 10.5100 |
| 07/24/2026 16:21 | 4.7574 | 10.5100 |
| 07/24/2026 16:20 | 45 | 10.5200 |
| 07/24/2026 16:20 | 11 | 10.5200 |
| 07/24/2026 16:20 | 212 | 10.5200 |
| 07/24/2026 16:20 | 88 | 10.5200 |
| 07/24/2026 16:20 | 261 | 10.5200 |
| 07/24/2026 16:20 | 114 | 10.5200 |
| 07/24/2026 16:20 | 68 | 10.5250 |
| 07/24/2026 16:19 | 111 | 10.5100 |
| 07/24/2026 16:19 | 150 | 10.5100 |
| 07/24/2026 16:19 | 111 | 10.4950 |
| 07/24/2026 16:19 | 50 | 10.4950 |
| 07/24/2026 16:19 | 162 | 10.4950 |
| 07/24/2026 16:19 | 66 | 10.4900 |
| 07/24/2026 16:19 | 67 | 10.4900 |
| 07/24/2026 16:19 | 66 | 10.4900 |
| 07/24/2026 16:19 | 173 | 10.4900 |
| 07/24/2026 16:19 | 212 | 10.4850 |
| 07/24/2026 16:19 | 178 | 10.4850 |
| 07/24/2026 16:19 | 40 | 10.4800 |
| 07/24/2026 16:19 | 30 | 10.4800 |
| 07/24/2026 16:19 | 490 | 10.4800 |
| 07/24/2026 16:19 | 212 | 10.4750 |
| 07/24/2026 16:19 | 400 | 10.4700 |
| 07/24/2026 16:19 | 205 | 10.4700 |
| 07/24/2026 16:19 | 180 | 10.4700 |
| 07/24/2026 16:19 | 111 | 10.4700 |
| 07/24/2026 16:19 | 358 | 10.4700 |
| 07/24/2026 16:19 | 24 | 10.4650 |
| 07/24/2026 16:19 | 126 | 10.4650 |
| 07/24/2026 16:19 | 124 | 10.4550 |
| 07/24/2026 16:19 | 9 | 10.4550 |
| 07/24/2026 16:19 | 149 | 10.4550 |
| 07/24/2026 16:19 | 376 | 10.4550 |
| 07/24/2026 16:19 | 324 | 10.4550 |
| 07/24/2026 16:19 | 3 | 10.4600 |
| 07/24/2026 16:19 | 148 | 10.4600 |
| 07/24/2026 16:19 | 167 | 10.4600 |
| 07/24/2026 16:19 | 113 | 10.4600 |
| 07/24/2026 16:18 | 169 | 10.4550 |
| 07/24/2026 16:18 | 2468 | 10.4500 |
| 07/24/2026 16:18 | 201 | 10.4500 |
| 07/24/2026 16:18 | 420 | 10.4500 |
| 07/24/2026 16:18 | 177 | 10.4500 |
| 07/24/2026 16:18 | 350 | 10.4500 |
| 07/24/2026 16:18 | 202 | 10.4450 |
| 07/24/2026 16:18 | 358 | 10.4450 |
| 07/24/2026 16:18 | 168 | 10.4450 |
| 07/24/2026 16:18 | 195 | 10.4400 |
| 07/24/2026 16:18 | 305 | 10.4400 |
| 07/24/2026 16:18 | 198 | 10.4400 |
| 07/24/2026 16:18 | 150 | 10.4400 |
| 07/24/2026 16:17 | 105 | 10.4400 |
| 07/24/2026 16:17 | 114 | 10.4400 |
| 07/24/2026 16:17 | 59 | 10.4450 |
| 07/24/2026 16:17 | 95 | 10.4450 |
| 07/24/2026 16:17 | 2 | 10.4450 |
| 07/24/2026 16:17 | 3 | 10.4450 |
| 07/24/2026 16:17 | 189 | 10.4500 |
| 07/24/2026 16:16 | 100 | 10.4450 |
| 07/24/2026 16:16 | 196 | 10.4450 |
| 07/24/2026 16:16 | 358 | 10.4450 |
| 07/24/2026 16:16 | 151 | 10.4400 |
| 07/24/2026 16:16 | 1 | 10.4400 |
| 07/24/2026 16:16 | 65 | 10.4400 |
| 07/24/2026 16:16 | 18 | 10.4400 |
| 07/24/2026 16:16 | 113 | 10.4400 |
| 07/24/2026 16:16 | 69 | 10.4400 |
| 07/24/2026 16:13 | 306 | 10.4500 |
| 07/24/2026 16:13 | 128 | 10.4450 |
| 07/24/2026 16:13 | 190 | 10.4500 |
| 07/24/2026 16:13 | 3 | 10.4500 |
| 07/24/2026 16:13 | 620 | 10.4450 |
| 07/24/2026 16:13 | 288 | 10.4450 |
| 07/24/2026 16:13 | 321 | 10.4450 |
| 07/24/2026 16:13 | 219 | 10.4450 |
| 07/24/2026 16:13 | 57 | 10.4450 |
| 07/24/2026 16:13 | 133 | 10.4450 |
| 07/24/2026 16:13 | 119 | 10.4500 |
| 07/24/2026 16:13 | 188 | 10.4500 |
| 07/24/2026 16:13 | 358 | 10.4550 |
| 07/24/2026 16:13 | 197 | 10.4500 |
| 07/24/2026 16:13 | 100 | 10.4500 |
| 07/24/2026 16:13 | 181 | 10.4550 |
| 07/24/2026 16:13 | 491 | 10.4550 |
| 07/24/2026 16:13 | 198 | 10.4450 |
| 07/24/2026 16:13 | 333 | 10.4450 |
| 07/24/2026 16:13 | 413 | 10.4450 |
| 07/24/2026 16:13 | 358 | 10.4450 |
| 07/24/2026 16:13 | 174 | 10.4400 |
| 07/24/2026 16:13 | 155 | 10.4400 |
| 07/24/2026 16:11 | 63 | 10.4350 |
| 07/24/2026 16:10 | 32 | 10.4350 |
| 07/24/2026 16:10 | 179 | 10.4350 |
| 07/24/2026 16:09 | 186 | 10.4300 |
| 07/24/2026 16:09 | 177 | 10.4200 |
| 07/24/2026 16:08 | 181 | 10.4250 |
| 07/24/2026 16:07 | 11 | 10.4200 |
| 07/24/2026 16:07 | 8 | 10.4200 |
| 07/24/2026 16:07 | 113 | 10.4200 |
| 07/24/2026 16:07 | 68 | 10.4350 |
| 07/24/2026 16:07 | 186 | 10.4400 |
| 07/24/2026 16:06 | 131 | 10.4400 |
| 07/24/2026 16:06 | 94 | 10.4400 |
| 07/24/2026 16:05 | 88 | 10.4450 |
| 07/24/2026 16:05 | 182 | 10.4450 |
| 07/24/2026 16:05 | 358 | 10.4450 |
| 07/24/2026 16:04 | 71 | 10.4425 |
| 07/24/2026 16:04 | 88 | 10.4450 |
| 07/24/2026 16:04 | 115 | 10.4450 |
| 07/24/2026 16:04 | 53 | 10.4550 |
| 07/24/2026 16:04 | 167 | 10.4550 |
| 07/24/2026 16:03 | 233 | 10.4500 |
| 07/24/2026 16:03 | 183 | 10.4500 |
| 07/24/2026 16:03 | 358 | 10.4500 |
| 07/24/2026 16:03 | 105 | 10.4500 |
| 07/24/2026 16:02 | 127 | 10.4550 |
| 07/24/2026 16:02 | 155 | 10.4500 |
| 07/24/2026 16:02 | 31 | 10.4500 |
| 07/24/2026 16:02 | 128 | 10.4500 |
| 07/24/2026 16:02 | 72 | 10.4450 |
| 07/24/2026 16:02 | 315 | 10.4450 |
| 07/24/2026 16:02 | 39 | 10.4450 |
| 07/24/2026 16:01 | 91 | 10.4450 |
| 07/24/2026 16:01 | 161 | 10.4450 |
| 07/24/2026 16:00 | 148 | 10.4350 |
| 07/24/2026 16:00 | 18 | 10.4350 |
| 07/24/2026 16:00 | 184 | 10.4350 |
| 07/24/2026 16:00 | 212 | 10.4350 |
| 07/24/2026 15:59 | 142 | 10.4350 |
| 07/24/2026 15:59 | 212 | 10.4350 |
| 07/24/2026 15:59 | 4 | 10.4350 |
| 07/24/2026 15:59 | 22 | 10.4350 |
| 07/24/2026 15:59 | 244 | 10.4350 |
| 07/24/2026 15:59 | 9 | 10.4350 |
| 07/24/2026 15:58 | 118 | 10.4400 |
| 07/24/2026 15:56 | 59 | 10.4375 |
| 07/24/2026 15:56 | 30 | 10.4400 |
| 07/24/2026 15:56 | 62 | 10.4400 |
| 07/24/2026 15:56 | 122 | 10.4400 |
| 07/24/2026 15:56 | 3 | 10.4400 |
| 07/24/2026 15:56 | 3 | 10.4400 |
| 07/24/2026 15:55 | 397 | 10.4550 |
| 07/24/2026 15:55 | 150 | 10.4550 |
| 07/24/2026 15:55 | 358 | 10.4550 |
| 07/24/2026 15:55 | 138 | 10.4500 |
| 07/24/2026 15:55 | 1 | 10.4500 |
| 07/24/2026 15:55 | 19 | 10.4450 |
| 07/24/2026 15:55 | 2 | 10.4450 |
| 07/24/2026 15:55 | 118 | 10.4450 |
| 07/24/2026 15:54 | 63 | 10.4450 |
| 07/24/2026 15:54 | 123 | 10.4450 |
| 07/24/2026 15:53 | 58 | 10.4450 |
| 07/24/2026 15:53 | 196 | 10.4450 |
| 07/24/2026 15:53 | 100 | 10.4450 |
| 07/24/2026 15:52 | 100 | 10.4500 |
| 07/24/2026 15:52 | 750 | 10.4450 |
| 07/24/2026 15:52 | 114 | 10.4450 |
| 07/24/2026 15:52 | 11 | 10.4450 |
| 07/24/2026 15:52 | 56 | 10.4400 |
| 07/24/2026 15:52 | 120 | 10.4450 |
| 07/24/2026 15:52 | 358 | 10.4450 |
| 07/24/2026 15:52 | 131 | 10.4450 |
| 07/24/2026 15:52 | 166 | 10.4450 |
| 07/24/2026 15:52 | 46 | 10.4450 |
| 07/24/2026 15:52 | 358 | 10.4450 |
| 07/24/2026 15:52 | 134 | 10.4400 |
| 07/24/2026 15:52 | 358 | 10.4400 |
| 07/24/2026 15:52 | 1 | 10.4400 |
| 07/24/2026 15:51 | 58 | 10.4500 |
| 07/24/2026 15:51 | 9608 | 10.45537 |
| 07/24/2026 15:51 | 218 | 10.4600 |
| 07/24/2026 15:51 | 70 | 10.4600 |
| 07/24/2026 15:51 | 400 | 10.4600 |
| 07/24/2026 15:50 | 630 | 10.4650 |
| 07/24/2026 15:50 | 200 | 10.4650 |
| 07/24/2026 15:50 | 173 | 10.4650 |
| 07/24/2026 15:50 | 175 | 10.4600 |
| 07/24/2026 15:50 | 155 | 10.4600 |
| 07/24/2026 15:50 | 57 | 10.4600 |
| 07/24/2026 15:50 | 62 | 10.4575 |
| 07/24/2026 15:49 | 147 | 10.4650 |
| 07/24/2026 15:49 | 190 | 10.4750 |
| 07/24/2026 15:49 | 405 | 10.4750 |
| 07/24/2026 15:49 | 136 | 10.4800 |
| 07/24/2026 15:49 | 105 | 10.4800 |
| 07/24/2026 15:49 | 126 | 10.4800 |
| 07/24/2026 15:49 | 358 | 10.4800 |
| 07/24/2026 15:48 | 60 | 10.4750 |
| 07/24/2026 15:48 | 155 | 10.4750 |
| 07/24/2026 15:48 | 202 | 10.4750 |
| 07/24/2026 15:48 | 153 | 10.4700 |
| 07/24/2026 15:48 | 294 | 10.4700 |
| 07/24/2026 15:48 | 137 | 10.4650 |
| 07/24/2026 15:48 | 47 | 10.4650 |
| 07/24/2026 15:48 | 276 | 10.4650 |
| 07/24/2026 15:48 | 175 | 10.4550 |
| 07/24/2026 15:48 | 420 | 10.4500 |
| 07/24/2026 15:48 | 358 | 10.4500 |
| 07/24/2026 15:48 | 184 | 10.4450 |
| 07/24/2026 15:48 | 202 | 10.4450 |
| 07/24/2026 15:47 | 64 | 10.4400 |
| 07/24/2026 15:46 | 61 | 10.4400 |
| 07/24/2026 15:46 | 175 | 10.4350 |
| 07/24/2026 15:46 | 178 | 10.4350 |
| 07/24/2026 15:46 | 19 | 10.4350 |
| 07/24/2026 15:46 | 184 | 10.4350 |
| 07/24/2026 15:46 | 358 | 10.4350 |
| 07/24/2026 15:46 | 17 | 10.4300 |
| 07/24/2026 15:46 | 180 | 10.4350 |
| 07/24/2026 15:45 | 56 | 10.4300 |
| 07/24/2026 15:45 | 92 | 10.4300 |
| 07/24/2026 15:45 | 0.4181 | 10.4150 |
| 07/24/2026 15:45 | 0.2471 | 10.4400 |
| 07/24/2026 15:45 | 194 | 10.4350 |
| 07/24/2026 15:44 | 181 | 10.4450 |
| 07/24/2026 15:44 | 393 | 10.4450 |
| 07/24/2026 15:44 | 291 | 10.4400 |
| 07/24/2026 15:44 | 191 | 10.4350 |
| 07/24/2026 15:44 | 407 | 10.4350 |
| 07/24/2026 15:44 | 25 | 10.4350 |
| 07/24/2026 15:44 | 358 | 10.4300 |
| 07/24/2026 15:44 | 423 | 10.4300 |
| 07/24/2026 15:44 | 129 | 10.4250 |
| 07/24/2026 15:44 | 77 | 10.4350 |
| 07/24/2026 15:44 | 72 | 10.4300 |
| 07/24/2026 15:44 | 1 | 10.4250 |
| 07/24/2026 15:44 | 10 | 10.4250 |
| 07/24/2026 15:44 | 464 | 10.4000 |
| 07/24/2026 15:44 | 351 | 10.4000 |
| 07/24/2026 15:44 | 358 | 10.4000 |
| 07/24/2026 15:44 | 340 | 10.4000 |
| 07/24/2026 15:44 | 358 | 10.4050 |
| 07/24/2026 15:44 | 358 | 10.4100 |
| 07/24/2026 15:44 | 358 | 10.4150 |
| 07/24/2026 15:44 | 10 | 10.4200 |
| 07/24/2026 15:44 | 358 | 10.4200 |
| 07/24/2026 15:44 | 5 | 10.4300 |
| 07/24/2026 15:44 | 43 | 10.4250 |
| 07/24/2026 15:44 | 76 | 10.4200 |
| 07/24/2026 15:44 | 43 | 10.4250 |
| 07/24/2026 15:44 | 100 | 10.4200 |
| 07/24/2026 15:44 | 408 | 10.4050 |
| 07/24/2026 15:44 | 358 | 10.4050 |
| 07/24/2026 15:44 | 358 | 10.4100 |
| 07/24/2026 15:44 | 358 | 10.4200 |
| 07/24/2026 15:44 | 413 | 10.4250 |
| 07/24/2026 15:44 | 135 | 10.4250 |
| 07/24/2026 15:44 | 212 | 10.4100 |
| 07/24/2026 15:44 | 358 | 10.4100 |
| 07/24/2026 15:44 | 423 | 10.4100 |
| 07/24/2026 15:44 | 358 | 10.4150 |
| 07/24/2026 15:44 | 212 | 10.4150 |
| 07/24/2026 15:44 | 100 | 10.4200 |
| 07/24/2026 15:44 | 100 | 10.4250 |
| 07/24/2026 15:44 | 212 | 10.4150 |
| 07/24/2026 15:44 | 358 | 10.4150 |
| 07/24/2026 15:44 | 414 | 10.4150 |
| 07/24/2026 15:44 | 76 | 10.4200 |
| 07/24/2026 15:44 | 358 | 10.4200 |
| 07/24/2026 15:44 | 100 | 10.4250 |
| 07/24/2026 15:44 | 76 | 10.4250 |
| 07/24/2026 15:44 | 309 | 10.4200 |
| 07/24/2026 15:44 | 100 | 10.4200 |
| 07/24/2026 15:44 | 100 | 10.4200 |
| 07/24/2026 15:44 | 358 | 10.4200 |
| 07/24/2026 15:44 | 212 | 10.4250 |
| 07/24/2026 15:44 | 100 | 10.4250 |
| 07/24/2026 15:44 | 358 | 10.4200 |
| 07/24/2026 15:44 | 410 | 10.4250 |
| 07/24/2026 15:44 | 491 | 10.4250 |
| 07/24/2026 15:44 | 358 | 10.4250 |
| 07/24/2026 15:44 | 118 | 10.4400 |
| 07/24/2026 15:44 | 183 | 10.4400 |
| 07/24/2026 15:44 | 183 | 10.4300 |
| 07/24/2026 15:44 | 127 | 10.4300 |
| 07/24/2026 15:44 | 1821 | 10.4300 |
| 07/24/2026 15:44 | 250 | 10.4250 |
| 07/24/2026 15:44 | 182 | 10.4250 |
| 07/24/2026 15:44 | 116 | 10.4250 |
| 07/24/2026 15:42 | 174 | 10.4350 |
| 07/24/2026 15:42 | 296 | 10.4350 |
| 07/24/2026 15:42 | 425 | 10.4350 |
| 07/24/2026 15:42 | 7 | 10.4350 |
| 07/24/2026 15:42 | 116 | 10.4350 |
| 07/24/2026 15:42 | 8 | 10.4400 |
| 07/24/2026 15:41 | 168 | 10.4450 |
| 07/24/2026 15:41 | 5 | 10.4450 |
| 07/24/2026 15:40 | 155 | 10.4350 |
| 07/24/2026 15:40 | 177 | 10.4350 |
| 07/24/2026 15:39 | 208 | 10.4300 |
| 07/24/2026 15:39 | 197 | 10.4350 |
| 07/24/2026 15:38 | 234 | 10.4500 |
| 07/24/2026 15:38 | 33 | 10.4550 |
| 07/24/2026 15:38 | 105 | 10.4500 |
| 07/24/2026 15:38 | 159 | 10.4500 |
| 07/24/2026 15:37 | 135 | 10.4550 |
| 07/24/2026 15:37 | 500 | 10.4500 |
| 07/24/2026 15:37 | 20 | 10.4450 |
| 07/24/2026 15:37 | 168 | 10.4450 |
| 07/24/2026 15:37 | 213 | 10.4450 |
| 07/24/2026 15:37 | 172 | 10.4400 |
| 07/24/2026 15:37 | 179 | 10.4350 |
| 07/24/2026 15:37 | 19 | 10.4350 |
| 07/24/2026 15:36 | 127 | 10.4350 |
| 07/24/2026 15:36 | 150 | 10.4350 |
| 07/24/2026 15:36 | 182 | 10.4400 |
| 07/24/2026 15:36 | 181 | 10.4300 |
| 07/24/2026 15:36 | 1 | 10.4250 |
| 07/24/2026 15:36 | 42 | 10.4250 |
| 07/24/2026 15:36 | 138 | 10.4250 |
| 07/24/2026 15:36 | 99 | 10.4200 |
| 07/24/2026 15:36 | 109 | 10.4200 |
| 07/24/2026 15:36 | 105 | 10.4200 |
| 07/24/2026 15:36 | 176 | 10.4200 |
| 07/24/2026 15:36 | 19 | 10.4200 |
| 07/24/2026 15:35 | 67 | 10.4200 |
| 07/24/2026 15:35 | 3 | 10.4200 |
| 07/24/2026 15:35 | 3 | 10.4200 |
| 07/24/2026 15:35 | 179 | 10.4200 |
| 07/24/2026 15:35 | 174 | 10.4150 |
| 07/24/2026 15:34 | 23 | 10.4150 |
| 07/24/2026 15:34 | 810 | 10.41775 |
| 07/24/2026 15:33 | 58 | 10.4200 |
| 07/24/2026 15:33 | 98 | 10.4200 |
| 07/24/2026 15:33 | 94 | 10.4250 |
| 07/24/2026 15:33 | 407 | 10.4250 |
| 07/24/2026 15:33 | 183 | 10.4250 |
| 07/24/2026 15:33 | 801 | 10.4250 |
| 07/24/2026 15:33 | 4 | 10.4250 |
| 07/24/2026 15:32 | 3 | 10.4200 |
| 07/24/2026 15:32 | 192 | 10.4200 |
| 07/24/2026 15:32 | 66 | 10.4150 |
| 07/24/2026 15:32 | 57 | 10.4300 |
| 07/24/2026 15:32 | 69 | 10.4300 |
| 07/24/2026 15:32 | 180 | 10.4300 |
| 07/24/2026 15:31 | 320 | 10.4400 |
| 07/24/2026 15:31 | 64 | 10.4475 |
| 07/24/2026 15:31 | 312 | 10.4500 |
| 07/24/2026 15:31 | 155 | 10.4500 |
| 07/24/2026 15:31 | 5 | 10.4500 |
| 07/24/2026 15:31 | 191 | 10.4500 |
| 07/24/2026 15:31 | 150 | 10.4500 |
| 07/24/2026 15:31 | 117 | 10.4500 |
| 07/24/2026 15:31 | 72 | 10.4550 |
| 07/24/2026 15:30 | 168 | 10.4550 |
| 07/24/2026 15:30 | 131 | 10.4550 |
| 07/24/2026 15:30 | 341 | 10.4550 |
| 07/24/2026 15:30 | 146 | 10.4500 |
| 07/24/2026 15:30 | 20 | 10.4400 |
| 07/24/2026 15:30 | 212 | 10.4400 |
| 07/24/2026 15:30 | 212 | 10.4400 |
| 07/24/2026 15:30 | 64 | 10.4425 |
| 07/24/2026 15:30 | 137 | 10.4400 |
| 07/24/2026 15:30 | 299 | 10.4400 |
| 07/24/2026 15:30 | 203 | 10.4400 |
| 07/24/2026 15:30 | 155 | 10.4350 |
| 07/24/2026 15:30 | 156 | 10.4450 |
| 07/24/2026 15:28 | 59 | 10.4625 |
| 07/24/2026 15:28 | 100 | 10.4600 |
| 07/24/2026 15:28 | 58 | 10.4650 |
| 07/24/2026 15:28 | 100 | 10.4650 |
| 07/24/2026 15:28 | 286 | 10.4650 |
| 07/24/2026 15:28 | 46 | 10.4600 |
| 07/24/2026 15:28 | 319 | 10.4650 |
| 07/24/2026 15:28 | 345 | 10.4650 |
| 07/24/2026 15:28 | 201 | 10.4650 |
| 07/24/2026 15:28 | 230 | 10.4700 |
| 07/24/2026 15:28 | 150 | 10.4700 |
| 07/24/2026 15:28 | 82 | 10.4900 |
| 07/24/2026 15:28 | 29 | 10.4900 |
| 07/24/2026 15:28 | 86 | 10.4900 |
| 07/24/2026 15:28 | 2 | 10.4900 |
| 07/24/2026 15:28 | 3 | 10.4900 |
| 07/24/2026 15:27 | 64 | 10.4950 |
| 07/24/2026 15:27 | 126 | 10.4950 |
| 07/24/2026 15:27 | 160 | 10.4950 |
| 07/24/2026 15:27 | 344 | 10.4950 |
| 07/24/2026 15:26 | 52 | 10.4950 |
| 07/24/2026 15:26 | 35 | 10.4950 |
| 07/24/2026 15:25 | 46 | 10.4950 |
| 07/24/2026 15:25 | 9 | 10.4950 |
| 07/24/2026 15:25 | 121 | 10.4950 |
| 07/24/2026 15:24 | 132 | 10.4900 |
| 07/24/2026 15:24 | 12 | 10.4850 |
| 07/24/2026 15:24 | 96 | 10.4850 |
| 07/24/2026 15:24 | 24 | 10.4850 |
| 07/24/2026 15:24 | 131 | 10.4850 |
| 07/24/2026 15:24 | 146 | 10.4800 |
| 07/24/2026 15:24 | 13 | 10.4800 |
| 07/24/2026 15:24 | 59 | 10.4750 |
| 07/24/2026 15:23 | 164 | 10.4750 |
| 07/24/2026 15:23 | 72 | 10.4750 |
| 07/24/2026 15:23 | 161 | 10.4700 |
| 07/24/2026 15:23 | 73 | 10.4700 |
| 07/24/2026 15:22 | 58 | 10.4650 |
| 07/24/2026 15:21 | 107 | 10.4700 |
| 07/24/2026 15:21 | 358 | 10.4700 |
| 07/24/2026 15:21 | 72 | 10.4700 |
| 07/24/2026 15:21 | 200 | 10.4700 |
| 07/24/2026 15:21 | 110 | 10.4650 |
| 07/24/2026 15:21 | 73 | 10.4650 |
| 07/24/2026 15:21 | 34 | 10.4650 |
| 07/24/2026 15:21 | 103 | 10.4650 |
| 07/24/2026 15:21 | 64 | 10.4650 |
| 07/24/2026 15:21 | 173 | 10.4550 |
| 07/24/2026 15:21 | 579 | 10.4600 |
| 07/24/2026 15:21 | 156 | 10.4600 |
| 07/24/2026 15:21 | 72 | 10.4550 |
| 07/24/2026 15:21 | 172 | 10.4550 |
| 07/24/2026 15:20 | 66 | 10.4500 |
| 07/24/2026 15:20 | 193 | 10.4500 |
| 07/24/2026 15:20 | 156 | 10.4500 |
| 07/24/2026 15:20 | 192 | 10.4450 |
| 07/24/2026 15:19 | 150 | 10.4500 |
| 07/24/2026 15:17 | 63 | 10.4550 |
| 07/24/2026 15:17 | 177 | 10.4550 |
| 07/24/2026 15:17 | 129 | 10.4550 |
| 07/24/2026 15:17 | 75 | 10.4550 |
| 07/24/2026 15:17 | 367 | 10.4550 |
| 07/24/2026 15:17 | 76 | 10.4550 |
| 07/24/2026 15:17 | 97 | 10.4550 |
| 07/24/2026 15:17 | 179 | 10.4550 |
| 07/24/2026 15:17 | 209 | 10.4550 |
| 07/24/2026 15:16 | 77 | 10.4550 |
| 07/24/2026 15:16 | 794 | 10.4550 |
| 07/24/2026 15:16 | 54 | 10.4600 |
| 07/24/2026 15:15 | 579 | 10.4600 |
| 07/24/2026 15:15 | 190 | 10.4600 |
| 07/24/2026 15:15 | 72 | 10.4600 |
| 07/24/2026 15:14 | 72 | 10.4550 |
| 07/24/2026 15:14 | 191 | 10.4550 |
| 07/24/2026 15:14 | 120 | 10.4550 |
| 07/24/2026 15:14 | 19 | 10.4500 |
| 07/24/2026 15:14 | 600 | 10.4500 |
| 07/24/2026 15:14 | 184 | 10.4550 |
| 07/24/2026 15:14 | 579 | 10.4550 |
| 07/24/2026 15:14 | 358 | 10.4550 |
| 07/24/2026 15:14 | 72 | 10.4550 |
| 07/24/2026 15:14 | 212 | 10.4550 |
| 07/24/2026 15:14 | 177 | 10.4500 |
| 07/24/2026 15:14 | 206 | 10.4450 |
| 07/24/2026 15:14 | 85 | 10.4450 |
| 07/24/2026 15:14 | 79 | 10.4450 |
| 07/24/2026 15:14 | 358 | 10.4450 |
| 07/24/2026 15:14 | 187 | 10.4500 |
| 07/24/2026 15:14 | 15 | 10.4500 |
| 07/24/2026 15:14 | 250 | 10.4500 |
| 07/24/2026 15:14 | 253 | 10.4450 |
| 07/24/2026 15:14 | 250 | 10.4450 |
| 07/24/2026 15:14 | 325 | 10.4450 |
| 07/24/2026 15:14 | 180 | 10.4450 |
| 07/24/2026 15:14 | 180 | 10.4400 |
| 07/24/2026 15:14 | 54 | 10.4300 |
| 07/24/2026 15:14 | 180 | 10.4100 |
| 07/24/2026 15:14 | 36 | 10.4400 |
| 07/24/2026 15:14 | 60 | 10.4350 |
| 07/24/2026 15:14 | 61 | 10.4350 |
| 07/24/2026 15:14 | 36 | 10.4350 |
| 07/24/2026 15:14 | 85 | 10.4400 |
| 07/24/2026 15:14 | 54 | 10.4300 |
| 07/24/2026 15:14 | 358 | 10.4100 |
| 07/24/2026 15:14 | 480 | 10.4100 |
| 07/24/2026 15:14 | 340 | 10.4100 |
| 07/24/2026 15:14 | 333 | 10.4100 |
| 07/24/2026 15:14 | 40 | 10.4200 |
| 07/24/2026 15:14 | 358 | 10.4150 |
| 07/24/2026 15:14 | 492 | 10.4150 |
| 07/24/2026 15:14 | 349 | 10.4150 |
| 07/24/2026 15:14 | 250 | 10.4200 |
| 07/24/2026 15:14 | 157 | 10.4250 |
| 07/24/2026 15:14 | 79 | 10.4300 |
| 07/24/2026 15:14 | 180 | 10.4400 |
| 07/24/2026 15:14 | 250 | 10.4400 |
| 07/24/2026 15:14 | 101 | 10.4350 |
| 07/24/2026 15:14 | 79 | 10.4350 |
| 07/24/2026 15:14 | 79 | 10.4350 |
| 07/24/2026 15:14 | 525 | 10.4200 |
| 07/24/2026 15:14 | 276 | 10.4200 |
| 07/24/2026 15:14 | 358 | 10.4200 |
| 07/24/2026 15:14 | 332 | 10.4200 |
| 07/24/2026 15:14 | 250 | 10.4300 |
| 07/24/2026 15:14 | 75 | 10.4350 |
| 07/24/2026 15:14 | 85 | 10.4400 |
| 07/24/2026 15:14 | 75 | 10.4400 |
| 07/24/2026 15:14 | 250 | 10.4300 |
| 07/24/2026 15:14 | 75 | 10.4350 |
| 07/24/2026 15:14 | 75 | 10.4450 |
| 07/24/2026 15:14 | 250 | 10.4350 |
| 07/24/2026 15:14 | 25 | 10.4450 |
| 07/24/2026 15:14 | 390 | 10.4450 |
| 07/24/2026 15:14 | 180 | 10.4450 |
| 07/24/2026 15:14 | 25 | 10.4450 |
| 07/24/2026 15:14 | 133 | 10.4400 |
| 07/24/2026 15:14 | 119 | 10.4400 |
| 07/24/2026 15:14 | 276 | 10.4500 |
| 07/24/2026 15:14 | 180 | 10.4500 |
| 07/24/2026 15:14 | 658 | 10.4500 |
| 07/24/2026 15:14 | 100 | 10.4400 |
| 07/24/2026 15:14 | 276 | 10.4250 |
| 07/24/2026 15:14 | 347 | 10.4250 |
| 07/24/2026 15:14 | 358 | 10.4250 |
| 07/24/2026 15:14 | 250 | 10.4250 |
| 07/24/2026 15:14 | 276 | 10.4300 |
| 07/24/2026 15:14 | 276 | 10.4350 |
| 07/24/2026 15:14 | 100 | 10.4350 |
| 07/24/2026 15:14 | 250 | 10.4350 |
| 07/24/2026 15:14 | 100 | 10.4450 |
| 07/24/2026 15:14 | 320 | 10.4300 |
| 07/24/2026 15:14 | 212 | 10.4300 |
| 07/24/2026 15:14 | 358 | 10.4300 |
| 07/24/2026 15:14 | 358 | 10.4400 |
| 07/24/2026 15:14 | 168 | 10.4400 |
| 07/24/2026 15:14 | 112 | 10.4450 |
| 07/24/2026 15:14 | 100 | 10.4500 |
| 07/24/2026 15:14 | 322 | 10.4500 |
| 07/24/2026 15:14 | 358 | 10.4500 |
| 07/24/2026 15:14 | 80 | 10.4500 |
| 07/24/2026 15:14 | 332 | 10.4500 |
| 07/24/2026 15:14 | 100 | 10.4450 |
| 07/24/2026 15:14 | 410 | 10.4350 |
| 07/24/2026 15:14 | 275 | 10.4350 |
| 07/24/2026 15:14 | 345 | 10.4350 |
| 07/24/2026 15:14 | 150 | 10.4350 |
| 07/24/2026 15:14 | 358 | 10.4350 |
| 07/24/2026 15:14 | 358 | 10.4400 |
| 07/24/2026 15:14 | 168 | 10.4450 |
| 07/24/2026 15:14 | 276 | 10.4400 |
| 07/24/2026 15:14 | 209 | 10.4400 |
| 07/24/2026 15:14 | 326 | 10.4400 |
| 07/24/2026 15:14 | 358 | 10.4400 |
| 07/24/2026 15:14 | 159 | 10.4400 |
| 07/24/2026 15:14 | 358 | 10.4450 |
| 07/24/2026 15:14 | 42 | 10.4500 |
| 07/24/2026 15:14 | 110 | 10.4500 |
| 07/24/2026 15:14 | 334 | 10.4450 |
| 07/24/2026 15:14 | 212 | 10.4450 |
| 07/24/2026 15:14 | 750 | 10.4450 |
| 07/24/2026 15:14 | 100 | 10.4500 |
| 07/24/2026 15:14 | 212 | 10.4500 |
| 07/24/2026 15:14 | 358 | 10.4550 |
| 07/24/2026 15:14 | 36 | 10.4600 |
| 07/24/2026 15:14 | 193 | 10.4550 |
| 07/24/2026 15:14 | 155 | 10.4550 |
| 07/24/2026 15:14 | 72 | 10.4500 |
| 07/24/2026 15:14 | 772 | 10.4500 |
| 07/24/2026 15:14 | 247 | 10.4500 |
| 07/24/2026 15:14 | 185 | 10.4500 |
| 07/24/2026 15:11 | 95 | 10.4450 |
| 07/24/2026 15:11 | 105 | 10.4450 |
| 07/24/2026 15:11 | 64 | 10.4500 |
| 07/24/2026 15:11 | 120 | 10.4500 |
| 07/24/2026 15:10 | 71 | 10.4535 |
| 07/24/2026 15:10 | 28 | 10.4515 |
| 07/24/2026 15:10 | 126 | 10.4500 |
| 07/24/2026 15:10 | 61 | 10.4500 |
| 07/24/2026 15:10 | 76 | 10.4500 |
| 07/24/2026 15:09 | 75 | 10.4500 |
| 07/24/2026 15:08 | 130 | 10.4500 |
| 07/24/2026 15:08 | 64 | 10.4500 |
| 07/24/2026 15:08 | 60 | 10.4550 |
| 07/24/2026 15:07 | 75 | 10.4600 |
| 07/24/2026 15:07 | 77 | 10.4600 |
| 07/24/2026 15:07 | 20 | 10.4600 |
| 07/24/2026 15:07 | 82 | 10.4600 |
| 07/24/2026 15:07 | 92 | 10.4600 |
| 07/24/2026 15:05 | 111 | 10.4650 |
| 07/24/2026 15:05 | 151 | 10.4650 |
| 07/24/2026 15:05 | 44 | 10.4600 |
| 07/24/2026 15:05 | 12 | 10.4600 |
| 07/24/2026 15:05 | 102 | 10.4600 |
| 07/24/2026 15:04 | 23 | 10.4650 |
| 07/24/2026 15:03 | 61 | 10.4700 |
| 07/24/2026 15:02 | 164 | 10.4700 |
| 07/24/2026 15:02 | 136 | 10.4700 |
| 07/24/2026 15:02 | 0.0828 | 10.4600 |
| 07/24/2026 15:02 | 500 | 10.4650 |
| 07/24/2026 15:01 | 163 | 10.4600 |
| 07/24/2026 15:01 | 289 | 10.4600 |
| 07/24/2026 15:01 | 56 | 10.4600 |
| 07/24/2026 15:01 | 148 | 10.4600 |
| 07/24/2026 15:01 | 146 | 10.4600 |
| 07/24/2026 15:00 | 118 | 10.4650 |
| 07/24/2026 15:00 | 131 | 10.4650 |
| 07/24/2026 14:58 | 1 | 10.4600 |
| 07/24/2026 14:58 | 170 | 10.4600 |
| 07/24/2026 14:58 | 155 | 10.4600 |
| 07/24/2026 14:58 | 41 | 10.4550 |
| 07/24/2026 14:58 | 129 | 10.4550 |
| 07/24/2026 14:58 | 153 | 10.4550 |
| 07/24/2026 14:57 | 204 | 10.4550 |
| 07/24/2026 14:57 | 280 | 10.4500 |
| 07/24/2026 14:57 | 193 | 10.4550 |
| 07/24/2026 14:57 | 75 | 10.4500 |
| 07/24/2026 14:57 | 208 | 10.4500 |
| 07/24/2026 14:57 | 768 | 10.4500 |
| 07/24/2026 14:57 | 250 | 10.4500 |
| 07/24/2026 14:57 | 199 | 10.4450 |
| 07/24/2026 14:57 | 410 | 10.4450 |
| 07/24/2026 14:57 | 168 | 10.4450 |
| 07/24/2026 14:57 | 204 | 10.4400 |
| 07/24/2026 14:57 | 574 | 10.4400 |
| 07/24/2026 14:56 | 61 | 10.4400 |
| 07/24/2026 14:56 | 92 | 10.4400 |
| 07/24/2026 14:56 | 47 | 10.4400 |
| 07/24/2026 14:56 | 196 | 10.4400 |
| 07/24/2026 14:56 | 499 | 10.4400 |
| 07/24/2026 14:54 | 219 | 10.4500 |
| 07/24/2026 14:53 | 348 | 10.4500 |
| 07/24/2026 14:53 | 199 | 10.4500 |
| 07/24/2026 14:53 | 156 | 10.4500 |
| 07/24/2026 14:53 | 207 | 10.4450 |
| 07/24/2026 14:51 | 210 | 10.4450 |
| 07/24/2026 14:50 | 17 | 10.4500 |
| 07/24/2026 14:50 | 181 | 10.4500 |
| 07/24/2026 14:50 | 295 | 10.4500 |
| 07/24/2026 14:50 | 320 | 10.4400 |
| 07/24/2026 14:50 | 199 | 10.4400 |
| 07/24/2026 14:49 | 149 | 10.4400 |
| 07/24/2026 14:48 | 66 | 10.4450 |
| 07/24/2026 14:47 | 750 | 10.4500 |
| 07/24/2026 14:47 | 206 | 10.4500 |
| 07/24/2026 14:47 | 12 | 10.4450 |
| 07/24/2026 14:47 | 195 | 10.4450 |
| 07/24/2026 14:47 | 173 | 10.4350 |
| 07/24/2026 14:47 | 389 | 10.4350 |
| 07/24/2026 14:47 | 324 | 10.4400 |
| 07/24/2026 14:47 | 576 | 10.4400 |
| 07/24/2026 14:47 | 206 | 10.4450 |
| 07/24/2026 14:47 | 214 | 10.4450 |
| 07/24/2026 14:47 | 815 | 10.4400 |
| 07/24/2026 14:47 | 206 | 10.4350 |
| 07/24/2026 14:47 | 259 | 10.4350 |
| 07/24/2026 14:47 | 104 | 10.4350 |
| 07/24/2026 14:47 | 101 | 10.4350 |
| 07/24/2026 14:47 | 97 | 10.4350 |
| 07/24/2026 14:47 | 903 | 10.4350 |
| 07/24/2026 14:47 | 189 | 10.4350 |
| 07/24/2026 14:47 | 1000 | 10.4350 |
| 07/24/2026 14:47 | 169 | 10.4350 |
| 07/24/2026 14:47 | 375 | 10.4350 |
| 07/24/2026 14:47 | 645 | 10.4350 |
| 07/24/2026 14:47 | 59 | 10.4400 |
| 07/24/2026 14:44 | 5 | 10.4450 |
| 07/24/2026 14:44 | 178 | 10.4450 |
| 07/24/2026 14:43 | 195 | 10.4500 |
| 07/24/2026 14:43 | 195 | 10.4500 |
| 07/24/2026 14:43 | 156 | 10.4500 |
| 07/24/2026 14:43 | 144 | 10.4500 |
| 07/24/2026 14:43 | 11 | 10.4500 |
| 07/24/2026 14:42 | 189 | 10.4450 |
| 07/24/2026 14:42 | 684 | 10.4450 |
| 07/24/2026 14:42 | 55 | 10.4525 |
| 07/24/2026 14:42 | 150 | 10.4500 |
| 07/24/2026 14:42 | 167 | 10.4500 |
| 07/24/2026 14:42 | 168 | 10.4500 |
| 07/24/2026 14:42 | 149 | 10.4550 |
| 07/24/2026 14:42 | 183 | 10.4550 |
| 07/24/2026 14:42 | 93 | 10.4600 |
| 07/24/2026 14:42 | 166 | 10.4600 |
| 07/24/2026 14:42 | 64 | 10.4600 |
| 07/24/2026 14:42 | 64 | 10.4600 |
| 07/24/2026 14:40 | 4 | 10.4650 |
| 07/24/2026 14:40 | 76 | 10.4650 |
| 07/24/2026 14:39 | 175 | 10.4650 |
| 07/24/2026 14:39 | 188 | 10.4650 |
| 07/24/2026 14:37 | 440 | 10.4650 |
| 07/24/2026 14:37 | 192 | 10.4650 |
| 07/24/2026 14:37 | 0.1596 | 10.4650 |
| 07/24/2026 14:37 | 101 | 10.4600 |
| 07/24/2026 14:37 | 88 | 10.4650 |
| 07/24/2026 14:37 | 0.6457 | 10.4700 |
| 07/24/2026 14:35 | 144 | 10.4650 |
| 07/24/2026 14:35 | 175 | 10.4700 |
| 07/24/2026 14:34 | 236 | 10.4750 |
| 07/24/2026 14:33 | 156 | 10.4750 |
| 07/24/2026 14:31 | 194 | 10.4800 |
| 07/24/2026 14:31 | 15 | 10.4750 |
| 07/24/2026 14:31 | 152 | 10.4750 |
| 07/24/2026 14:31 | 130 | 10.4750 |
| 07/24/2026 14:31 | 33 | 10.4750 |
| 07/24/2026 14:26 | 173 | 10.4700 |
| 07/24/2026 14:26 | 123 | 10.4700 |
| 07/24/2026 14:26 | 29 | 10.4700 |
| 07/24/2026 14:26 | 172 | 10.4650 |
| 07/24/2026 14:26 | 81 | 10.4650 |
| 07/24/2026 14:26 | 74 | 10.4650 |
| 07/24/2026 14:26 | 155 | 10.4650 |
| 07/24/2026 14:25 | 174 | 10.4600 |
| 07/24/2026 14:25 | 177 | 10.4600 |
| 07/24/2026 14:24 | 474 | 10.4645 |
| 07/24/2026 14:24 | 129 | 10.4600 |
| 07/24/2026 14:22 | 188 | 10.4650 |
| 07/24/2026 14:22 | 130 | 10.4600 |
| 07/24/2026 14:21 | 150 | 10.4650 |
| 07/24/2026 14:19 | 12 | 10.4750 |
| 07/24/2026 14:19 | 2 | 10.4750 |
| 07/24/2026 14:19 | 2 | 10.4750 |
| 07/24/2026 14:18 | 138 | 10.4800 |
| 07/24/2026 14:16 | 133 | 10.4800 |
| 07/24/2026 14:16 | 20 | 10.4750 |
| 07/24/2026 14:16 | 100 | 10.4800 |
| 07/24/2026 14:16 | 212 | 10.4800 |
| 07/24/2026 14:16 | 100 | 10.4800 |
| 07/24/2026 14:16 | 159 | 10.4800 |
| 07/24/2026 14:16 | 164 | 10.4800 |
| 07/24/2026 14:16 | 224 | 10.4750 |
| 07/24/2026 14:16 | 184 | 10.4750 |
| 07/24/2026 14:16 | 103 | 10.4800 |
| 07/24/2026 14:16 | 407 | 10.4800 |
| 07/24/2026 14:16 | 103 | 10.4850 |
| 07/24/2026 14:16 | 301 | 10.5000 |
| 07/24/2026 14:16 | 143 | 10.5000 |
| 07/24/2026 14:16 | 153 | 10.5000 |
| 07/24/2026 14:15 | 146 | 10.5000 |
| 07/24/2026 14:15 | 30 | 10.5150 |
| 07/24/2026 14:14 | 70 | 10.5200 |
| 07/24/2026 14:14 | 117 | 10.5200 |
| 07/24/2026 14:14 | 27 | 10.5200 |
| 07/24/2026 14:13 | 171 | 10.5150 |
| 07/24/2026 14:13 | 120 | 10.5150 |
| 07/24/2026 14:12 | 687 | 10.5100 |
| 07/24/2026 14:12 | 548 | 10.5100 |
| 07/24/2026 14:12 | 171 | 10.5100 |
| 07/24/2026 14:12 | 936 | 10.51898 |
| 07/24/2026 14:11 | 172 | 10.5200 |
| 07/24/2026 14:09 | 172 | 10.5150 |
| 07/24/2026 14:07 | 121 | 10.5050 |
| 07/24/2026 14:06 | 45 | 10.5000 |
| 07/24/2026 14:06 | 189 | 10.5000 |
| 07/24/2026 14:06 | 72 | 10.4950 |
| 07/24/2026 14:06 | 124 | 10.4950 |
| 07/24/2026 14:06 | 150 | 10.4950 |
| 07/24/2026 14:06 | 174 | 10.4950 |
| 07/24/2026 14:06 | 327 | 10.4950 |
| 07/24/2026 14:05 | 957 | 10.49051 |
| 07/24/2026 14:04 | 115 | 10.4900 |
| 07/24/2026 14:04 | 27 | 10.4900 |
| 07/24/2026 14:03 | 153 | 10.4850 |
| 07/24/2026 14:03 | 201 | 10.4850 |
| 07/24/2026 14:02 | 65 | 10.4900 |
| 07/24/2026 14:02 | 240 | 10.4850 |
| 07/24/2026 14:02 | 118 | 10.4900 |
| 07/24/2026 14:01 | 355 | 10.4900 |
| 07/24/2026 14:01 | 400 | 10.4900 |
| 07/24/2026 13:59 | 70 | 10.5050 |
| 07/24/2026 13:59 | 212 | 10.5150 |
| 07/24/2026 13:59 | 136 | 10.5150 |
| 07/24/2026 13:59 | 153 | 10.5100 |
| 07/24/2026 13:58 | 76 | 10.5050 |
| 07/24/2026 13:58 | 96 | 10.5050 |
| 07/24/2026 13:58 | 261 | 10.5050 |
| 07/24/2026 13:58 | 160 | 10.5000 |
| 07/24/2026 13:58 | 123 | 10.4950 |
| 07/24/2026 13:58 | 88 | 10.4950 |
| 07/24/2026 13:58 | 154 | 10.4900 |
| 07/24/2026 13:58 | 202 | 10.4950 |
| 07/24/2026 13:58 | 71 | 10.4950 |
| 07/24/2026 13:58 | 101 | 10.5000 |
| 07/24/2026 13:58 | 14 | 10.5000 |
| 07/24/2026 13:58 | 155 | 10.4950 |
| 07/24/2026 13:58 | 139 | 10.4900 |
| 07/24/2026 13:58 | 91 | 10.4900 |
| 07/24/2026 13:58 | 155 | 10.4900 |
| 07/24/2026 13:58 | 368 | 10.4900 |
| 07/24/2026 13:58 | 124 | 10.4850 |
| 07/24/2026 13:57 | 137 | 10.4750 |
| 07/24/2026 13:56 | 100 | 10.4900 |
| 07/24/2026 13:56 | 321 | 10.4850 |
| 07/24/2026 13:56 | 344 | 10.4850 |
| 07/24/2026 13:56 | 85 | 10.4850 |
| 07/24/2026 13:56 | 130 | 10.4850 |
| 07/24/2026 13:54 | 187 | 10.4800 |
| 07/24/2026 13:54 | 152 | 10.4800 |
| 07/24/2026 13:51 | 127 | 10.4800 |
| 07/24/2026 13:51 | 692 | 10.4750 |
| 07/24/2026 13:51 | 358 | 10.4750 |
| 07/24/2026 13:51 | 73 | 10.4750 |
| 07/24/2026 13:51 | 17 | 10.4750 |
| 07/24/2026 13:51 | 333 | 10.4800 |
| 07/24/2026 13:51 | 90 | 10.4800 |
| 07/24/2026 13:51 | 89 | 10.4800 |
| 07/24/2026 13:51 | 275 | 10.4800 |
| 07/24/2026 13:51 | 178 | 10.4800 |
| 07/24/2026 13:48 | 93 | 10.4750 |
| 07/24/2026 13:48 | 166 | 10.4750 |
| 07/24/2026 13:46 | 204 | 10.4750 |
| 07/24/2026 13:46 | 110 | 10.4750 |
| 07/24/2026 13:46 | 61 | 10.4750 |
| 07/24/2026 13:46 | 87 | 10.4750 |
| 07/24/2026 13:45 | 101 | 10.4850 |
| 07/24/2026 13:45 | 106 | 10.4750 |
| 07/24/2026 13:45 | 54 | 10.4750 |
| 07/24/2026 13:45 | 128 | 10.4750 |
| 07/24/2026 13:45 | 14 | 10.4750 |
| 07/24/2026 13:45 | 62 | 10.4750 |
| 07/24/2026 13:45 | 79 | 10.4750 |
| 07/24/2026 13:45 | 10.6377 | 10.4750 |
| 07/24/2026 13:45 | 125 | 10.4700 |
| 07/24/2026 13:44 | 128 | 10.4700 |
| 07/24/2026 13:44 | 22 | 10.4700 |
| 07/24/2026 13:44 | 129 | 10.4700 |
| 07/24/2026 13:44 | 34 | 10.4700 |
| 07/24/2026 13:42 | 1.6121 | 10.4600 |
| 07/24/2026 13:42 | 177 | 10.4700 |
| 07/24/2026 13:42 | 115 | 10.4700 |
| 07/24/2026 13:42 | 85 | 10.4650 |
| 07/24/2026 13:42 | 137 | 10.4650 |
| 07/24/2026 13:42 | 115 | 10.4650 |
| 07/24/2026 13:40 | 158 | 10.4700 |
| 07/24/2026 13:40 | 0.4305 | 10.4750 |
| 07/24/2026 13:38 | 37 | 10.4700 |
| 07/24/2026 13:38 | 1806 | 10.4750 |
| 07/24/2026 13:38 | 188 | 10.4800 |
| 07/24/2026 13:38 | 161 | 10.4800 |
| 07/24/2026 13:38 | 358 | 10.4800 |
| 07/24/2026 13:38 | 122 | 10.4800 |
| 07/24/2026 13:36 | 164 | 10.4850 |
| 07/24/2026 13:36 | 195 | 10.4850 |
| 07/24/2026 13:36 | 245 | 10.4850 |
| 07/24/2026 13:36 | 361 | 10.4850 |
| 07/24/2026 13:36 | 60 | 10.4800 |
| 07/24/2026 13:36 | 102 | 10.4800 |
| 07/24/2026 13:36 | 8 | 10.4800 |
| 07/24/2026 13:36 | 8 | 10.4800 |
| 07/24/2026 13:36 | 84 | 10.4800 |
| 07/24/2026 13:36 | 2 | 10.4800 |
| 07/24/2026 13:36 | 110 | 10.4800 |
| 07/24/2026 13:35 | 43 | 10.4800 |
| 07/24/2026 13:35 | 56 | 10.4800 |
| 07/24/2026 13:35 | 277 | 10.4800 |
| 07/24/2026 13:35 | 135 | 10.4800 |
| 07/24/2026 13:34 | 95 | 10.4850 |
| 07/24/2026 13:31 | 340 | 10.5000 |
| 07/24/2026 13:31 | 273 | 10.5000 |
| 07/24/2026 13:31 | 212 | 10.5000 |
| 07/24/2026 13:31 | 7 | 10.5000 |
| 07/24/2026 13:31 | 267 | 10.5000 |
| 07/24/2026 13:31 | 169 | 10.5050 |
| 07/24/2026 13:31 | 489 | 10.5000 |
| 07/24/2026 13:31 | 29 | 10.5000 |
| 07/24/2026 13:31 | 134 | 10.4950 |
| 07/24/2026 13:31 | 99 | 10.4950 |
| 07/24/2026 13:31 | 50 | 10.4900 |
| 07/24/2026 13:31 | 358 | 10.4900 |
| 07/24/2026 13:31 | 143 | 10.4900 |
| 07/24/2026 13:30 | 56 | 10.4850 |
| 07/24/2026 13:30 | 212 | 10.4850 |
| 07/24/2026 13:30 | 358 | 10.4850 |
| 07/24/2026 13:30 | 178 | 10.4850 |
| 07/24/2026 13:29 | 81 | 10.4950 |
| 07/24/2026 13:29 | 212 | 10.4950 |
| 07/24/2026 13:29 | 212 | 10.4950 |
| 07/24/2026 13:29 | 0.0915 | 10.5000 |
| 07/24/2026 13:29 | 212 | 10.5000 |
| 07/24/2026 13:29 | 107 | 10.5000 |
| 07/24/2026 13:29 | 224 | 10.5000 |
| 07/24/2026 13:28 | 61 | 10.5000 |
| 07/24/2026 13:28 | 408 | 10.4950 |
| 07/24/2026 13:28 | 212 | 10.4950 |
| 07/24/2026 13:28 | 87 | 10.5050 |
| 07/24/2026 13:28 | 72 | 10.5050 |
| 07/24/2026 13:28 | 108 | 10.5000 |
| 07/24/2026 13:28 | 744 | 10.5000 |
| 07/24/2026 13:28 | 200 | 10.5000 |
| 07/24/2026 13:28 | 88 | 10.4900 |
| 07/24/2026 13:28 | 433 | 10.4900 |
| 07/24/2026 13:28 | 120 | 10.4900 |
| 07/24/2026 13:28 | 280 | 10.4900 |
| 07/24/2026 13:28 | 87 | 10.4850 |
| 07/24/2026 13:27 | 171 | 10.4800 |
| 07/24/2026 13:27 | 182 | 10.4700 |
| 07/24/2026 13:27 | 95 | 10.4750 |
| 07/24/2026 13:27 | 423 | 10.4700 |
| 07/24/2026 13:27 | 113 | 10.4700 |
| 07/24/2026 13:27 | 133 | 10.4600 |
| 07/24/2026 13:27 | 188 | 10.4550 |
| 07/24/2026 13:27 | 133 | 10.4500 |
| 07/24/2026 13:27 | 111 | 10.4500 |
| 07/24/2026 13:27 | 270 | 10.4475 |
| 07/24/2026 13:27 | 423 | 10.4450 |
| 07/24/2026 13:27 | 50 | 10.4450 |
| 07/24/2026 13:27 | 47 | 10.4450 |
| 07/24/2026 13:27 | 127 | 10.4400 |
| 07/24/2026 13:27 | 543 | 10.4400 |
| 07/24/2026 13:27 | 446 | 10.4400 |
| 07/24/2026 13:27 | 354 | 10.4350 |
| 07/24/2026 13:27 | 1 | 10.4350 |
| 07/24/2026 13:27 | 177 | 10.4350 |
| 07/24/2026 13:27 | 823 | 10.4350 |
| 07/24/2026 13:27 | 212 | 10.4350 |
| 07/24/2026 13:27 | 133 | 10.4350 |
| 07/24/2026 13:27 | 218 | 10.4350 |
| 07/24/2026 13:27 | 147 | 10.4350 |
| 07/24/2026 13:27 | 81 | 10.4300 |
| 07/24/2026 13:26 | 3564 | 10.4350 |
| 07/24/2026 13:26 | 695 | 10.4350 |
| 07/24/2026 13:26 | 372 | 10.4350 |
| 07/24/2026 13:26 | 790 | 10.4350 |
| 07/24/2026 13:26 | 3000 | 10.4350 |
| 07/24/2026 13:26 | 3000 | 10.4350 |
| 07/24/2026 13:26 | 625 | 10.4350 |
| 07/24/2026 13:26 | 346 | 10.4350 |
| 07/24/2026 13:26 | 1731 | 10.4350 |
| 07/24/2026 13:26 | 2 | 10.4350 |
| 07/24/2026 13:26 | 3 | 10.4350 |
| 07/24/2026 13:26 | 2807 | 10.4350 |
| 07/24/2026 13:26 | 171 | 10.4350 |
| 07/24/2026 13:26 | 105 | 10.4400 |
| 07/24/2026 13:26 | 260 | 10.4400 |
| 07/24/2026 13:26 | 132 | 10.4400 |
| 07/24/2026 13:26 | 168 | 10.4400 |
| 07/24/2026 13:26 | 0.0959 | 10.4300 |
| 07/24/2026 13:26 | 140 | 10.4400 |
| 07/24/2026 13:25 | 82 | 10.4400 |
| 07/24/2026 13:25 | 276 | 10.4400 |
| 07/24/2026 13:25 | 7 | 10.4450 |
| 07/24/2026 13:25 | 38 | 10.4500 |
| 07/24/2026 13:25 | 8 | 10.4500 |
| 07/24/2026 13:25 | 526 | 10.4500 |
| 07/24/2026 13:25 | 311 | 10.4550 |
| 07/24/2026 13:25 | 69 | 10.4600 |
| 07/24/2026 13:25 | 65 | 10.4600 |
| 07/24/2026 13:25 | 167 | 10.4600 |
| 07/24/2026 13:25 | 166 | 10.4650 |
| 07/24/2026 13:25 | 320 | 10.4650 |
| 07/24/2026 13:25 | 182 | 10.4650 |
| 07/24/2026 13:25 | 133 | 10.4600 |
| 07/24/2026 13:25 | 100 | 10.4550 |
| 07/24/2026 13:25 | 212 | 10.4500 |
| 07/24/2026 13:25 | 212 | 10.4550 |
| 07/24/2026 13:25 | 75 | 10.4550 |
| 07/24/2026 13:25 | 417 | 10.4550 |
| 07/24/2026 13:25 | 410 | 10.4550 |
| 07/24/2026 13:25 | 99 | 10.4550 |
| 07/24/2026 13:25 | 293 | 10.4550 |
| 07/24/2026 13:25 | 130 | 10.4500 |
| 07/24/2026 13:25 | 280 | 10.4500 |
| 07/24/2026 13:25 | 48 | 10.4500 |
| 07/24/2026 13:25 | 205 | 10.4450 |
| 07/24/2026 13:25 | 155 | 10.4450 |
| 07/24/2026 13:25 | 492 | 10.4450 |
| 07/24/2026 13:25 | 410 | 10.4450 |
| 07/24/2026 13:25 | 75 | 10.4450 |
| 07/24/2026 13:25 | 174 | 10.4400 |
| 07/24/2026 13:25 | 410 | 10.4400 |
| 07/24/2026 13:25 | 95 | 10.4400 |
| 07/24/2026 13:25 | 61 | 10.4400 |
| 07/24/2026 13:25 | 258 | 10.4350 |
| 07/24/2026 13:25 | 212 | 10.4350 |
| 07/24/2026 13:25 | 302 | 10.4350 |
| 07/24/2026 13:25 | 147 | 10.4350 |
| 07/24/2026 13:25 | 282 | 10.4300 |
| 07/24/2026 13:25 | 33 | 10.4300 |
| 07/24/2026 13:25 | 547 | 10.4300 |
| 07/24/2026 13:25 | 167 | 10.4300 |
| 07/24/2026 13:22 | 9 | 10.4300 |
| 07/24/2026 13:22 | 137 | 10.4300 |
| 07/24/2026 13:21 | 233 | 10.4250 |
| 07/24/2026 13:21 | 494 | 10.4250 |
| 07/24/2026 13:20 | 217 | 10.4250 |
| 07/24/2026 13:19 | 21 | 10.4300 |
| 07/24/2026 13:19 | 63 | 10.4300 |
| 07/24/2026 13:19 | 29 | 10.4300 |
| 07/24/2026 13:19 | 63 | 10.4300 |
| 07/24/2026 13:19 | 63 | 10.4300 |
| 07/24/2026 13:19 | 65 | 10.4300 |
| 07/24/2026 13:19 | 153 | 10.4300 |
| 07/24/2026 13:19 | 74 | 10.4300 |
| 07/24/2026 13:19 | 212 | 10.4250 |
| 07/24/2026 13:19 | 237 | 10.4250 |
| 07/24/2026 13:19 | 151 | 10.4250 |
| 07/24/2026 13:16 | 15 | 10.4250 |
| 07/24/2026 13:13 | 160 | 10.4300 |
| 07/24/2026 13:13 | 100 | 10.4325 |
| 07/24/2026 13:13 | 19 | 10.4350 |
| 07/24/2026 13:13 | 141 | 10.4350 |
| 07/24/2026 13:13 | 40 | 10.4350 |
| 07/24/2026 13:13 | 187 | 10.4350 |
| 07/24/2026 13:13 | 155 | 10.4350 |
| 07/24/2026 13:11 | 136 | 10.4300 |
| 07/24/2026 13:11 | 36 | 10.4300 |
| 07/24/2026 13:11 | 138 | 10.4250 |
| 07/24/2026 13:10 | 212 | 10.4350 |
| 07/24/2026 13:10 | 493 | 10.4350 |
| 07/24/2026 13:10 | 410 | 10.4350 |
| 07/24/2026 13:10 | 158 | 10.4200 |
| 07/24/2026 13:10 | 650 | 10.4200 |
| 07/24/2026 13:10 | 4 | 10.4250 |
| 07/24/2026 13:07 | 150 | 10.4350 |
| 07/24/2026 13:06 | 21 | 10.4400 |
| 07/24/2026 13:06 | 130 | 10.4400 |
| 07/24/2026 13:06 | 25 | 10.4400 |
| 07/24/2026 13:06 | 31 | 10.4400 |
| 07/24/2026 13:06 | 72 | 10.4400 |
| 07/24/2026 13:06 | 170 | 10.4400 |
| 07/24/2026 13:06 | 29 | 10.4400 |
| 07/24/2026 13:06 | 119 | 10.4400 |
| 07/24/2026 13:06 | 57 | 10.4400 |
| 07/24/2026 13:06 | 120 | 10.4400 |
| 07/24/2026 13:06 | 28 | 10.4400 |
| 07/24/2026 13:06 | 67 | 10.4400 |
| 07/24/2026 13:06 | 127 | 10.4400 |
| 07/24/2026 13:06 | 2 | 10.4400 |
| 07/24/2026 13:06 | 2 | 10.4400 |
| 07/24/2026 13:06 | 122 | 10.4350 |
| 07/24/2026 13:06 | 104 | 10.4350 |
| 07/24/2026 13:06 | 212 | 10.4300 |
| 07/24/2026 13:06 | 88 | 10.4300 |
| 07/24/2026 13:06 | 88 | 10.4300 |
| 07/24/2026 13:06 | 121 | 10.4300 |
| 07/24/2026 13:06 | 89 | 10.4300 |
| 07/24/2026 13:05 | 2 | 10.4300 |
| 07/24/2026 13:05 | 253 | 10.4350 |
| 07/24/2026 13:05 | 34 | 10.4350 |
| 07/24/2026 13:05 | 212 | 10.4400 |
| 07/24/2026 13:05 | 17 | 10.4400 |
| 07/24/2026 13:05 | 100 | 10.4400 |
| 07/24/2026 13:05 | 186 | 10.4400 |
| 07/24/2026 13:05 | 16 | 10.4350 |
| 07/24/2026 13:05 | 126 | 10.4300 |
| 07/24/2026 13:05 | 58 | 10.4300 |
| 07/24/2026 13:05 | 88 | 10.4300 |
| 07/24/2026 13:05 | 18 | 10.4300 |
| 07/24/2026 13:05 | 103 | 10.4300 |
| 07/24/2026 13:05 | 121 | 10.4300 |
| 07/24/2026 13:05 | 475 | 10.4300 |
| 07/24/2026 13:05 | 136 | 10.4300 |
| 07/24/2026 13:05 | 200 | 10.4300 |
| 07/24/2026 13:04 | 233 | 10.4250 |
| 07/24/2026 13:04 | 107 | 10.4250 |
| 07/24/2026 13:04 | 42 | 10.4200 |
| 07/24/2026 13:04 | 95 | 10.4200 |
| 07/24/2026 13:04 | 160 | 10.4150 |
| 07/24/2026 13:04 | 24 | 10.4100 |
| 07/24/2026 13:04 | 150 | 10.4050 |
| 07/24/2026 13:04 | 310 | 10.4050 |
| 07/24/2026 13:04 | 264 | 10.4050 |
| 07/24/2026 13:04 | 157 | 10.4000 |
| 07/24/2026 13:04 | 147 | 10.4000 |
| 07/24/2026 13:04 | 215 | 10.4000 |
| 07/24/2026 13:04 | 6 | 10.4000 |
| 07/24/2026 13:04 | 212 | 10.4000 |
| 07/24/2026 13:04 | 159 | 10.4000 |
| 07/24/2026 13:04 | 120 | 10.4000 |
| 07/24/2026 13:02 | 126 | 10.4000 |
| 07/24/2026 13:02 | 109 | 10.4000 |
| 07/24/2026 13:01 | 182 | 10.3900 |
| 07/24/2026 13:01 | 98 | 10.3900 |
| 07/24/2026 13:01 | 62 | 10.3900 |
| 07/24/2026 13:01 | 108 | 10.3900 |
| 07/24/2026 13:01 | 10 | 10.3900 |
| 07/24/2026 13:01 | 6 | 10.3900 |
| 07/24/2026 13:01 | 97 | 10.3900 |
| 07/24/2026 13:01 | 182 | 10.3850 |
| 07/24/2026 13:01 | 114 | 10.3850 |
| 07/24/2026 13:01 | 5 | 10.3850 |
| 07/24/2026 13:01 | 1 | 10.3850 |
| 07/24/2026 13:00 | 121 | 10.3850 |
| 07/24/2026 13:00 | 173 | 10.3850 |
| 07/24/2026 12:59 | 195 | 10.3750 |
| 07/24/2026 12:59 | 189 | 10.3750 |
| 07/24/2026 12:59 | 92 | 10.3750 |
| 07/24/2026 12:59 | 212 | 10.3750 |
| 07/24/2026 12:59 | 131 | 10.3800 |
| 07/24/2026 12:58 | 300 | 10.3850 |
| 07/24/2026 12:58 | 196 | 10.3850 |
| 07/24/2026 12:58 | 92 | 10.3800 |
| 07/24/2026 12:58 | 255 | 10.3800 |
| 07/24/2026 12:58 | 101 | 10.3800 |
| 07/24/2026 12:58 | 45 | 10.3800 |
| 07/24/2026 12:56 | 155 | 10.3750 |
| 07/24/2026 12:56 | 157 | 10.3750 |
| 07/24/2026 12:56 | 262 | 10.3750 |
| 07/24/2026 12:55 | 0.479 | 10.3750 |
| 07/24/2026 12:55 | 4000 | 10.3750 |
| 07/24/2026 12:53 | 131 | 10.3750 |
| 07/24/2026 12:53 | 160 | 10.3750 |
| 07/24/2026 12:53 | 160 | 10.3700 |
| 07/24/2026 12:53 | 5000 | 10.3750 |
| 07/24/2026 12:52 | 68 | 10.3800 |
| 07/24/2026 12:52 | 499 | 10.38529 |
| 07/24/2026 12:51 | 121 | 10.3850 |
| 07/24/2026 12:50 | 167 | 10.3850 |
| 07/24/2026 12:48 | 97 | 10.3800 |
| 07/24/2026 12:48 | 957 | 10.38341 |
| 07/24/2026 12:45 | 95 | 10.3900 |
| 07/24/2026 12:45 | 145 | 10.3900 |
| 07/24/2026 12:45 | 60 | 10.3900 |
| 07/24/2026 12:45 | 97 | 10.3900 |
| 07/24/2026 12:45 | 58 | 10.3900 |
| 07/24/2026 12:45 | 23 | 10.3900 |
| 07/24/2026 12:45 | 155 | 10.3850 |
| 07/24/2026 12:45 | 45 | 10.3850 |
| 07/24/2026 12:45 | 126 | 10.3850 |
| 07/24/2026 12:45 | 88 | 10.3850 |
| 07/24/2026 12:43 | 0.4786 | 10.3850 |
| 07/24/2026 12:41 | 128 | 10.3800 |
| 07/24/2026 12:41 | 118 | 10.3800 |
| 07/24/2026 12:41 | 133 | 10.3800 |
| 07/24/2026 12:41 | 158 | 10.3750 |
| 07/24/2026 12:40 | 80 | 10.3800 |
| 07/24/2026 12:40 | 19 | 10.3850 |
| 07/24/2026 12:40 | 250 | 10.3800 |
| 07/24/2026 12:40 | 671 | 10.38597 |
| 07/24/2026 12:40 | 156 | 10.3850 |
| 07/24/2026 12:40 | 261 | 10.3850 |
| 07/24/2026 12:40 | 108 | 10.3850 |
| 07/24/2026 12:40 | 15 | 10.3850 |
| 07/24/2026 12:40 | 48 | 10.3850 |
| 07/24/2026 12:40 | 296 | 10.3800 |
| 07/24/2026 12:40 | 178 | 10.3800 |
| 07/24/2026 12:40 | 207 | 10.3800 |
| 07/24/2026 12:40 | 8 | 10.3800 |
| 07/24/2026 12:40 | 81 | 10.3750 |
| 07/24/2026 12:40 | 57 | 10.3750 |
| 07/24/2026 12:40 | 186 | 10.3700 |
| 07/24/2026 12:40 | 331 | 10.3700 |
| 07/24/2026 12:40 | 10 | 10.3700 |
| 07/24/2026 12:40 | 94 | 10.3700 |
| 07/24/2026 12:40 | 134 | 10.3650 |
| 07/24/2026 12:36 | 100 | 10.3550 |
| 07/24/2026 12:35 | 52 | 10.3650 |
| 07/24/2026 12:35 | 0.4793 | 10.3700 |
| 07/24/2026 12:34 | 0.144 | 10.3700 |
| 07/24/2026 12:34 | 160 | 10.3700 |
| 07/24/2026 12:34 | 100 | 10.3700 |
| 07/24/2026 12:34 | 1.4374 | 10.3800 |
| 07/24/2026 12:30 | 155 | 10.3700 |
| 07/24/2026 12:30 | 286 | 10.3700 |
| 07/24/2026 12:30 | 24 | 10.3700 |
| 07/24/2026 12:30 | 53 | 10.3700 |
| 07/24/2026 12:30 | 157 | 10.3700 |
| 07/24/2026 12:30 | 52 | 10.3650 |
| 07/24/2026 12:30 | 187 | 10.3650 |
| 07/24/2026 12:30 | 25 | 10.3650 |
| 07/24/2026 12:27 | 284 | 10.3650 |
| 07/24/2026 12:27 | 197 | 10.3650 |
| 07/24/2026 12:26 | 4.9387 | 10.3650 |
| 07/24/2026 12:26 | 193 | 10.3600 |
| 07/24/2026 12:26 | 100 | 10.3600 |
| 07/24/2026 12:26 | 161 | 10.3600 |
| 07/24/2026 12:26 | 317 | 10.3600 |
| 07/24/2026 12:26 | 25 | 10.3550 |
| 07/24/2026 12:26 | 76 | 10.3550 |
| 07/24/2026 12:26 | 413 | 10.3550 |
| 07/24/2026 12:26 | 30 | 10.3600 |
| 07/24/2026 12:26 | 237 | 10.3600 |
| 07/24/2026 12:26 | 490 | 10.3600 |
| 07/24/2026 12:26 | 181 | 10.3600 |
| 07/24/2026 12:26 | 181 | 10.3600 |
| 07/24/2026 12:26 | 296 | 10.3600 |
| 07/24/2026 12:26 | 181 | 10.3600 |
| 07/24/2026 12:26 | 181 | 10.3600 |
| 07/24/2026 12:26 | 181 | 10.3600 |
| 07/24/2026 12:26 | 1329 | 10.3600 |
| 07/24/2026 12:26 | 124 | 10.3600 |
| 07/24/2026 12:26 | 100 | 10.3600 |
| 07/24/2026 12:26 | 1510 | 10.3600 |
| 07/24/2026 12:26 | 150 | 10.3600 |
| 07/24/2026 12:26 | 164 | 10.3650 |
| 07/24/2026 12:26 | 138 | 10.3650 |
| 07/24/2026 12:26 | 49 | 10.3650 |
| 07/24/2026 12:26 | 232 | 10.3650 |
| 07/24/2026 12:26 | 1510 | 10.3600 |
| 07/24/2026 12:26 | 1510 | 10.3600 |
| 07/24/2026 12:26 | 89 | 10.3600 |
| 07/24/2026 12:26 | 171 | 10.3600 |
| 07/24/2026 12:26 | 150 | 10.3600 |
| 07/24/2026 12:26 | 142 | 10.3600 |
| 07/24/2026 12:25 | 166 | 10.3550 |
| 07/24/2026 12:25 | 136 | 10.3550 |
| 07/24/2026 12:25 | 158 | 10.3550 |
| 07/24/2026 12:25 | 122 | 10.3550 |
| 07/24/2026 12:21 | 130 | 10.3575 |
| 07/24/2026 12:21 | 195 | 10.3550 |
| 07/24/2026 12:21 | 600 | 10.3600 |
| 07/24/2026 12:21 | 279 | 10.3650 |
| 07/24/2026 12:17 | 479 | 10.37447 |
| 07/24/2026 12:14 | 28.9511 | 10.3750 |
| 07/24/2026 12:14 | 136 | 10.3700 |
| 07/24/2026 12:14 | 130 | 10.3700 |
| 07/24/2026 12:13 | 162 | 10.3650 |
| 07/24/2026 12:10 | 179 | 10.3700 |
| 07/24/2026 12:10 | 128 | 10.3750 |
| 07/24/2026 12:10 | 200 | 10.3750 |
| 07/24/2026 12:10 | 35 | 10.3700 |
| 07/24/2026 12:10 | 135 | 10.3700 |
| 07/24/2026 12:10 | 713 | 10.3700 |
| 07/24/2026 12:10 | 226 | 10.3700 |
| 07/24/2026 12:10 | 83 | 10.3650 |
| 07/24/2026 12:10 | 51 | 10.3650 |
| 07/24/2026 12:10 | 212 | 10.3650 |
| 07/24/2026 12:10 | 405 | 10.3650 |
| 07/24/2026 12:10 | 235 | 10.3575 |
| 07/24/2026 12:10 | 95 | 10.3550 |
| 07/24/2026 12:10 | 87 | 10.3550 |
| 07/24/2026 12:10 | 22 | 10.3650 |
| 07/24/2026 12:10 | 440 | 10.3600 |
| 07/24/2026 12:10 | 274 | 10.3600 |
| 07/24/2026 12:10 | 3020 | 10.3600 |
| 07/24/2026 12:10 | 1068 | 10.3600 |
| 07/24/2026 12:10 | 253 | 10.3600 |
| 07/24/2026 12:10 | 189 | 10.3600 |
| 07/24/2026 12:10 | 240 | 10.3650 |
| 07/24/2026 12:10 | 1510 | 10.3600 |
| 07/24/2026 12:10 | 155 | 10.3650 |
| 07/24/2026 12:10 | 181 | 10.3650 |
| 07/24/2026 12:10 | 358 | 10.3650 |
| 07/24/2026 12:10 | 1510 | 10.3600 |
| 07/24/2026 12:10 | 350 | 10.3600 |
| 07/24/2026 12:10 | 176 | 10.3600 |
| 07/24/2026 12:10 | 847 | 10.3600 |
| 07/24/2026 12:10 | 100 | 10.3570 |
| 07/24/2026 12:10 | 10 | 10.3600 |
| 07/24/2026 12:10 | 289 | 10.3600 |
| 07/24/2026 12:10 | 150 | 10.3600 |
| 07/24/2026 12:10 | 196 | 10.3650 |
| 07/24/2026 12:10 | 73 | 10.3650 |
| 07/24/2026 12:09 | 94 | 10.3700 |
| 07/24/2026 12:08 | 166 | 10.3750 |
| 07/24/2026 12:06 | 957 | 10.38065 |
| 07/24/2026 12:06 | 105 | 10.3750 |
| 07/24/2026 12:06 | 105 | 10.3750 |
| 07/24/2026 12:06 | 127 | 10.3750 |
| 07/24/2026 12:06 | 25 | 10.3750 |
| 07/24/2026 12:05 | 148 | 10.3750 |
| 07/24/2026 12:05 | 44 | 10.3750 |
| 07/24/2026 12:05 | 133 | 10.3750 |
| 07/24/2026 12:05 | 5.2742 | 10.3750 |
| 07/24/2026 12:04 | 212 | 10.3700 |
| 07/24/2026 12:04 | 3 | 10.3700 |
| 07/24/2026 12:04 | 155 | 10.3700 |
| 07/24/2026 12:02 | 253 | 10.3750 |
| 07/24/2026 12:02 | 100 | 10.3750 |
| 07/24/2026 12:02 | 268 | 10.3650 |
| 07/24/2026 12:02 | 212 | 10.3650 |
| 07/24/2026 12:02 | 212 | 10.3700 |
| 07/24/2026 12:02 | 234 | 10.3650 |
| 07/24/2026 12:02 | 212 | 10.3650 |
| 07/24/2026 12:02 | 358 | 10.3650 |
| 07/24/2026 12:02 | 293 | 10.3650 |
| 07/24/2026 12:02 | 234 | 10.3700 |
| 07/24/2026 12:02 | 100 | 10.3700 |
| 07/24/2026 12:02 | 358 | 10.3700 |
| 07/24/2026 12:02 | 212 | 10.3700 |
| 07/24/2026 12:02 | 100 | 10.3750 |
| 07/24/2026 12:02 | 64 | 10.3750 |
| 07/24/2026 12:02 | 100 | 10.3750 |
| 07/24/2026 12:02 | 100 | 10.3750 |
| 07/24/2026 12:02 | 212 | 10.3700 |
| 07/24/2026 12:02 | 295 | 10.3700 |
| 07/24/2026 12:02 | 110 | 10.3800 |
| 07/24/2026 12:01 | 177 | 10.3900 |
| 07/24/2026 12:01 | 328 | 10.3900 |
| 07/24/2026 12:01 | 167 | 10.3850 |
| 07/24/2026 12:01 | 1000 | 10.3847 |
| 07/24/2026 12:01 | 99 | 10.3850 |
| 07/24/2026 12:00 | 230608 | 10.3250 |
| 07/24/2026 12:00 | 75 | 10.3850 |
| 07/24/2026 12:00 | 158 | 10.3900 |
| 07/24/2026 12:00 | 15000 | 10.3850 |
| 07/24/2026 11:59 | 26 | 10.3900 |
| 07/24/2026 11:59 | 42 | 10.3900 |
| 07/24/2026 11:59 | 241 | 10.3900 |
| 07/24/2026 11:56 | 181 | 10.3900 |
| 07/24/2026 11:56 | 131 | 10.3900 |
| 07/24/2026 11:56 | 180 | 10.3900 |
| 07/24/2026 11:53 | 10 | 10.3950 |
| 07/24/2026 11:53 | 83 | 10.3900 |
| 07/24/2026 11:53 | 358 | 10.3900 |
| 07/24/2026 11:52 | 129 | 10.3950 |
| 07/24/2026 11:52 | 177 | 10.3950 |
| 07/24/2026 11:51 | 111 | 10.3950 |
| 07/24/2026 11:51 | 36 | 10.3950 |
| 07/24/2026 11:50 | 217 | 10.3950 |
| 07/24/2026 11:50 | 180 | 10.3900 |
| 07/24/2026 11:50 | 314 | 10.3900 |
| 07/24/2026 11:50 | 594 | 10.3900 |
| 07/24/2026 11:50 | 63 | 10.3900 |
| 07/24/2026 11:50 | 53 | 10.3900 |
| 07/24/2026 11:50 | 212 | 10.3950 |
| 07/24/2026 11:50 | 91 | 10.3950 |
| 07/24/2026 11:50 | 63 | 10.3950 |
| 07/24/2026 11:50 | 108 | 10.3850 |
| 07/24/2026 11:50 | 212 | 10.3900 |
| 07/24/2026 11:50 | 358 | 10.3900 |
| 07/24/2026 11:50 | 150 | 10.3900 |
| 07/24/2026 11:50 | 177 | 10.3950 |
| 07/24/2026 11:50 | 12 | 10.3950 |
| 07/24/2026 11:50 | 400 | 10.3950 |
| 07/24/2026 11:50 | 7 | 10.3900 |
| 07/24/2026 11:50 | 365 | 10.3900 |
| 07/24/2026 11:50 | 412 | 10.3900 |
| 07/24/2026 11:50 | 118 | 10.3900 |
| 07/24/2026 11:50 | 412 | 10.3850 |
| 07/24/2026 11:50 | 212 | 10.3850 |
| 07/24/2026 11:50 | 327 | 10.3850 |
| 07/24/2026 11:50 | 277 | 10.3850 |
| 07/24/2026 11:50 | 150 | 10.3850 |
| 07/24/2026 11:50 | 358 | 10.3850 |
| 07/24/2026 11:50 | 297 | 10.3800 |
| 07/24/2026 11:50 | 324 | 10.3800 |
| 07/24/2026 11:50 | 86 | 10.3800 |
| 07/24/2026 11:50 | 182 | 10.3800 |
| 07/24/2026 11:50 | 222 | 10.3800 |
| 07/24/2026 11:50 | 155 | 10.3800 |
| 07/24/2026 11:50 | 68 | 10.3800 |
| 07/24/2026 11:50 | 150 | 10.3800 |
| 07/24/2026 11:50 | 358 | 10.3800 |
| 07/24/2026 11:50 | 175 | 10.3750 |
| 07/24/2026 11:50 | 472 | 10.3750 |
| 07/24/2026 11:49 | 160 | 10.3800 |
| 07/24/2026 11:49 | 25 | 10.3850 |
| 07/24/2026 11:49 | 175 | 10.3850 |
| 07/24/2026 11:48 | 110 | 10.3750 |
| 07/24/2026 11:48 | 5 | 10.3850 |
| 07/24/2026 11:48 | 250 | 10.38424 |
| 07/24/2026 11:47 | 15 | 10.3850 |
| 07/24/2026 11:47 | 169 | 10.3850 |
| 07/24/2026 11:46 | 5432 | 10.3800 |
| 07/24/2026 11:46 | 162 | 10.3800 |
| 07/24/2026 11:46 | 140 | 10.3850 |
| 07/24/2026 11:41 | 146 | 10.3950 |
| 07/24/2026 11:38 | 186 | 10.4000 |
| 07/24/2026 11:38 | 50 | 10.4000 |
| 07/24/2026 11:38 | 61 | 10.4050 |
| 07/24/2026 11:35 | 29 | 10.4000 |
| 07/24/2026 11:35 | 87 | 10.4000 |
| 07/24/2026 11:35 | 100 | 10.4100 |
| 07/24/2026 11:35 | 13 | 10.4100 |
| 07/24/2026 11:35 | 161 | 10.4150 |
| 07/24/2026 11:35 | 140 | 10.4150 |
| 07/24/2026 11:35 | 42 | 10.4150 |
| 07/24/2026 11:35 | 163 | 10.4050 |
| 07/24/2026 11:35 | 788 | 10.4050 |
| 07/24/2026 11:35 | 75 | 10.4000 |
| 07/24/2026 11:35 | 147 | 10.4000 |
| 07/24/2026 11:35 | 172 | 10.4000 |
| 07/24/2026 11:35 | 100 | 10.4000 |
| 07/24/2026 11:34 | 100 | 10.4000 |
| 07/24/2026 11:34 | 42 | 10.3950 |
| 07/24/2026 11:34 | 96 | 10.3950 |
| 07/24/2026 11:33 | 7410 | 10.40844 |
| 07/24/2026 11:33 | 55 | 10.4100 |
| 07/24/2026 11:33 | 71 | 10.4100 |
| 07/24/2026 11:32 | 161 | 10.4050 |
| 07/24/2026 11:32 | 82 | 10.4050 |
| 07/24/2026 11:32 | 211 | 10.4050 |
| 07/24/2026 11:32 | 147 | 10.4050 |
| 07/24/2026 11:30 | 1 | 10.4000 |
| 07/24/2026 11:30 | 113 | 10.4050 |
| 07/24/2026 11:30 | 46 | 10.4050 |
| 07/24/2026 11:30 | 51 | 10.4050 |
| 07/24/2026 11:30 | 46 | 10.4050 |
| 07/24/2026 11:30 | 91 | 10.4050 |
| 07/24/2026 11:30 | 46 | 10.4050 |
| 07/24/2026 11:30 | 313 | 10.4050 |
| 07/24/2026 11:30 | 69 | 10.4075 |
| 07/24/2026 11:30 | 115 | 10.4050 |
| 07/24/2026 11:30 | 100 | 10.4100 |
| 07/24/2026 11:30 | 346 | 10.4100 |
| 07/24/2026 11:30 | 100 | 10.4100 |
| 07/24/2026 11:30 | 388 | 10.4100 |
| 07/24/2026 11:30 | 64 | 10.4100 |
| 07/24/2026 11:30 | 10 | 10.4100 |
| 07/24/2026 11:30 | 166 | 10.4150 |
| 07/24/2026 11:29 | 1 | 10.4145 |
| 07/24/2026 11:29 | 19 | 10.4100 |
| 07/24/2026 11:29 | 362 | 10.4100 |
| 07/24/2026 11:29 | 110 | 10.4150 |
| 07/24/2026 11:29 | 174 | 10.4150 |
| 07/24/2026 11:29 | 162 | 10.4150 |
| 07/24/2026 11:29 | 144 | 10.4150 |
| 07/24/2026 11:28 | 72 | 10.4050 |
| 07/24/2026 11:28 | 82 | 10.4150 |
| 07/24/2026 11:28 | 100 | 10.4150 |
| 07/24/2026 11:28 | 37 | 10.4150 |
| 07/24/2026 11:28 | 51 | 10.4150 |
| 07/24/2026 11:28 | 66 | 10.4150 |
| 07/24/2026 11:28 | 103 | 10.4200 |
| 07/24/2026 11:28 | 43 | 10.4200 |
| 07/24/2026 11:27 | 237 | 10.4300 |
| 07/24/2026 11:27 | 165 | 10.4300 |
| 07/24/2026 11:27 | 96 | 10.4250 |
| 07/24/2026 11:27 | 100 | 10.4250 |
| 07/24/2026 11:26 | 146 | 10.4300 |
| 07/24/2026 11:26 | 122 | 10.4300 |
| 07/24/2026 11:26 | 19 | 10.4300 |
| 07/24/2026 11:25 | 89 | 10.4300 |
| 07/24/2026 11:25 | 81 | 10.4300 |
| 07/24/2026 11:25 | 8 | 10.4300 |
| 07/24/2026 11:25 | 171 | 10.4300 |
| 07/24/2026 11:24 | 174 | 10.4250 |
| 07/24/2026 11:24 | 356 | 10.4300 |
| 07/24/2026 11:24 | 162 | 10.4250 |
| 07/24/2026 11:24 | 162 | 10.4250 |
| 07/24/2026 11:24 | 70 | 10.4250 |
| 07/24/2026 11:24 | 118 | 10.4250 |
| 07/24/2026 11:24 | 165 | 10.4200 |
| 07/24/2026 11:21 | 174 | 10.4200 |
| 07/24/2026 11:21 | 23 | 10.4200 |
| 07/24/2026 11:21 | 166 | 10.4150 |
| 07/24/2026 11:21 | 63 | 10.4150 |
| 07/24/2026 11:21 | 78 | 10.4150 |
| 07/24/2026 11:21 | 600 | 10.4100 |
| 07/24/2026 11:21 | 163 | 10.4100 |
| 07/24/2026 11:21 | 5 | 10.4100 |
| 07/24/2026 11:21 | 70 | 10.4100 |
| 07/24/2026 11:21 | 37 | 10.4100 |
| 07/24/2026 11:21 | 86 | 10.4050 |
| 07/24/2026 11:21 | 10 | 10.4050 |
| 07/24/2026 11:21 | 174 | 10.4050 |
| 07/24/2026 11:21 | 2 | 10.4050 |
| 07/24/2026 11:20 | 160 | 10.4050 |
| 07/24/2026 11:20 | 85 | 10.4050 |
| 07/24/2026 11:20 | 180 | 10.4050 |
| 07/24/2026 11:19 | 120 | 10.4100 |
| 07/24/2026 11:19 | 173 | 10.4100 |
| 07/24/2026 11:19 | 169 | 10.4100 |
| 07/24/2026 11:19 | 112 | 10.4100 |
| 07/24/2026 11:19 | 555 | 10.4100 |
| 07/24/2026 11:19 | 87 | 10.4100 |
| 07/24/2026 11:19 | 519 | 10.4100 |
| 07/24/2026 11:17 | 112 | 10.4200 |
| 07/24/2026 11:17 | 550 | 10.4200 |
| 07/24/2026 11:17 | 228 | 10.4250 |
| 07/24/2026 11:17 | 244 | 10.4250 |
| 07/24/2026 11:17 | 155 | 10.4250 |
| 07/24/2026 11:17 | 167 | 10.4200 |
| 07/24/2026 11:15 | 519 | 10.4150 |
| 07/24/2026 11:14 | 72 | 10.4200 |
| 07/24/2026 11:14 | 22 | 10.4200 |
| 07/24/2026 11:14 | 29 | 10.4200 |
| 07/24/2026 11:14 | 172 | 10.4200 |
| 07/24/2026 11:14 | 23 | 10.4200 |
| 07/24/2026 11:14 | 149 | 10.4200 |
| 07/24/2026 11:14 | 200 | 10.4200 |
| 07/24/2026 11:14 | 95 | 10.4200 |
| 07/24/2026 11:14 | 52 | 10.4200 |
| 07/24/2026 11:14 | 176 | 10.4150 |
| 07/24/2026 11:14 | 173 | 10.4150 |
| 07/24/2026 11:14 | 19 | 10.4150 |
| 07/24/2026 11:14 | 156 | 10.4150 |
| 07/24/2026 11:13 | 170 | 10.4250 |
| 07/24/2026 11:13 | 75 | 10.4250 |
| 07/24/2026 11:13 | 57 | 10.4250 |
| 07/24/2026 11:13 | 80 | 10.4250 |
| 07/24/2026 11:13 | 66 | 10.4250 |
| 07/24/2026 11:13 | 148 | 10.4200 |
| 07/24/2026 11:13 | 297 | 10.4200 |
| 07/24/2026 11:13 | 109 | 10.4200 |
| 07/24/2026 11:13 | 153 | 10.4200 |
| 07/24/2026 11:12 | 97 | 10.43368 |
| 07/24/2026 11:12 | 125 | 10.4350 |
| 07/24/2026 11:12 | 150 | 10.4350 |
| 07/24/2026 11:12 | 358 | 10.4300 |
| 07/24/2026 11:12 | 182 | 10.4350 |
| 07/24/2026 11:12 | 90 | 10.4350 |
| 07/24/2026 11:12 | 265 | 10.4350 |
| 07/24/2026 11:12 | 101 | 10.4300 |
| 07/24/2026 11:12 | 600 | 10.4300 |
| 07/24/2026 11:12 | 151 | 10.4300 |
| 07/24/2026 11:12 | 16 | 10.4300 |
| 07/24/2026 11:12 | 150 | 10.4300 |
| 07/24/2026 11:11 | 114 | 10.4250 |
| 07/24/2026 11:11 | 83 | 10.4250 |
| 07/24/2026 11:11 | 19 | 10.4250 |
| 07/24/2026 11:10 | 91 | 10.4300 |
| 07/24/2026 11:10 | 110 | 10.4300 |
| 07/24/2026 11:10 | 39 | 10.4300 |
| 07/24/2026 11:10 | 100 | 10.4300 |
| 07/24/2026 11:10 | 212 | 10.4250 |
| 07/24/2026 11:10 | 175 | 10.4300 |
| 07/24/2026 11:10 | 81 | 10.4300 |
| 07/24/2026 11:09 | 65 | 10.4300 |
| 07/24/2026 11:09 | 178 | 10.4300 |
| 07/24/2026 11:09 | 99 | 10.4250 |
| 07/24/2026 11:09 | 178 | 10.4250 |
| 07/24/2026 11:09 | 177 | 10.4300 |
| 07/24/2026 11:09 | 49 | 10.4300 |
| 07/24/2026 11:09 | 411 | 10.4300 |
| 07/24/2026 11:09 | 90 | 10.4300 |
| 07/24/2026 11:09 | 70 | 10.4300 |
| 07/24/2026 11:09 | 83 | 10.4250 |
| 07/24/2026 11:09 | 203 | 10.4250 |
| 07/24/2026 11:09 | 169 | 10.4250 |
| 07/24/2026 11:09 | 347 | 10.4250 |
| 07/24/2026 11:09 | 250 | 10.4250 |
| 07/24/2026 11:08 | 108 | 10.4250 |
| 07/24/2026 11:08 | 278 | 10.4200 |
| 07/24/2026 11:08 | 138 | 10.4200 |
| 07/24/2026 11:08 | 110 | 10.4200 |
| 07/24/2026 11:07 | 18 | 10.4250 |
| 07/24/2026 11:07 | 157 | 10.4300 |
| 07/24/2026 11:07 | 97 | 10.4300 |
| 07/24/2026 11:07 | 88 | 10.4300 |
| 07/24/2026 11:07 | 52 | 10.4300 |
| 07/24/2026 11:07 | 162 | 10.4250 |
| 07/24/2026 11:07 | 296 | 10.4200 |
| 07/24/2026 11:07 | 163 | 10.4200 |
| 07/24/2026 11:07 | 217 | 10.4200 |
| 07/24/2026 11:07 | 84 | 10.4200 |
| 07/24/2026 11:07 | 84 | 10.4200 |
| 07/24/2026 11:07 | 30 | 10.4100 |
| 07/24/2026 11:06 | 85 | 10.4150 |
| 07/24/2026 11:06 | 186 | 10.4150 |
| 07/24/2026 11:06 | 44.7416 | 10.4200 |
| 07/24/2026 11:06 | 155.2584 | 10.4150 |
| 07/24/2026 11:06 | 73 | 10.4150 |
| 07/24/2026 11:06 | 77 | 10.4150 |
| 07/24/2026 11:06 | 12 | 10.4150 |
| 07/24/2026 11:06 | 100 | 10.4150 |
| 07/24/2026 11:06 | 96 | 10.4150 |
| 07/24/2026 11:06 | 155 | 10.4150 |
| 07/24/2026 11:05 | 2.1018 | 10.4150 |
| 07/24/2026 11:05 | 9 | 10.4150 |
| 07/24/2026 11:05 | 93 | 10.4150 |
| 07/24/2026 11:05 | 38 | 10.4150 |
| 07/24/2026 11:05 | 198 | 10.4100 |
| 07/24/2026 11:05 | 156 | 10.4100 |
| 07/24/2026 11:05 | 7 | 10.4100 |
| 07/24/2026 11:05 | 167 | 10.4100 |
| 07/24/2026 11:05 | 4.7791 | 10.4100 |
| 07/24/2026 11:05 | 2.1028 | 10.4100 |
| 07/24/2026 11:02 | 76 | 10.4075 |
| 07/24/2026 11:02 | 17 | 10.4100 |
| 07/24/2026 11:02 | 20 | 10.4100 |
| 07/24/2026 11:02 | 95 | 10.4100 |
| 07/24/2026 11:02 | 87 | 10.4100 |
| 07/24/2026 11:02 | 173 | 10.4100 |
| 07/24/2026 11:02 | 297 | 10.4100 |
| 07/24/2026 11:02 | 554 | 10.4100 |
| 07/24/2026 11:02 | 113 | 10.4100 |
| 07/24/2026 11:02 | 104 | 10.4100 |
| 07/24/2026 11:02 | 209 | 10.4100 |
| 07/24/2026 11:02 | 176 | 10.4100 |
| 07/24/2026 10:59 | 67 | 10.4150 |
| 07/24/2026 10:59 | 155 | 10.4150 |
| 07/24/2026 10:59 | 130 | 10.4100 |
| 07/24/2026 10:59 | 49 | 10.4100 |
| 07/24/2026 10:59 | 119 | 10.4100 |
| 07/24/2026 10:59 | 66 | 10.4100 |
| 07/24/2026 10:59 | 45 | 10.4100 |
| 07/24/2026 10:59 | 58 | 10.4050 |
| 07/24/2026 10:59 | 352 | 10.4050 |
| 07/24/2026 10:59 | 5 | 10.4050 |
| 07/24/2026 10:59 | 118 | 10.4050 |
| 07/24/2026 10:59 | 163 | 10.4050 |
| 07/24/2026 10:58 | 0.4774 | 10.4100 |
| 07/24/2026 10:58 | 79 | 10.4000 |
| 07/24/2026 10:56 | 129 | 10.4050 |
| 07/24/2026 10:56 | 163 | 10.4050 |
| 07/24/2026 10:56 | 155 | 10.4050 |
| 07/24/2026 10:56 | 14 | 10.4050 |
| 07/24/2026 10:56 | 171 | 10.4050 |
| 07/24/2026 10:56 | 10 | 10.4050 |
| 07/24/2026 10:55 | 63 | 10.4050 |
| 07/24/2026 10:55 | 761 | 10.39631 |
| 07/24/2026 10:53 | 11.9173 | 10.4050 |
| 07/24/2026 10:52 | 149 | 10.4000 |
| 07/24/2026 10:52 | 155 | 10.4000 |
| 07/24/2026 10:52 | 146 | 10.4000 |
| 07/24/2026 10:52 | 0.127 | 10.3950 |
| 07/24/2026 10:51 | 1.3772 | 10.4050 |
| 07/24/2026 10:50 | 59 | 10.3975 |
| 07/24/2026 10:50 | 36 | 10.4000 |
| 07/24/2026 10:50 | 159 | 10.4000 |
| 07/24/2026 10:48 | 58 | 10.3950 |
| 07/24/2026 10:48 | 64 | 10.4000 |
| 07/24/2026 10:48 | 55 | 10.4100 |
| 07/24/2026 10:46 | 166 | 10.4200 |
| 07/24/2026 10:46 | 64 | 10.4250 |
| 07/24/2026 10:46 | 6888 | 10.4250 |
| 07/24/2026 10:46 | 49 | 10.4250 |
| 07/24/2026 10:46 | 14 | 10.4200 |
| 07/24/2026 10:46 | 161 | 10.4200 |
| 07/24/2026 10:46 | 155 | 10.4200 |
| 07/24/2026 10:43 | 105 | 10.4150 |
| 07/24/2026 10:42 | 87 | 10.4350 |
| 07/24/2026 10:42 | 61 | 10.4400 |
| 07/24/2026 10:41 | 167 | 10.4400 |
| 07/24/2026 10:41 | 170 | 10.43177 |
| 07/24/2026 10:40 | 61 | 10.4450 |
| 07/24/2026 10:39 | 319 | 10.4550 |
| 07/24/2026 10:39 | 168 | 10.4550 |
| 07/24/2026 10:39 | 152 | 10.4550 |
| 07/24/2026 10:39 | 48 | 10.4550 |
| 07/24/2026 10:39 | 91 | 10.4550 |
| 07/24/2026 10:39 | 176 | 10.4450 |
| 07/24/2026 10:39 | 244 | 10.4450 |
| 07/24/2026 10:39 | 600 | 10.4450 |
| 07/24/2026 10:39 | 184 | 10.4500 |
| 07/24/2026 10:39 | 48 | 10.4500 |
| 07/24/2026 10:39 | 206 | 10.4500 |
| 07/24/2026 10:39 | 167 | 10.4450 |
| 07/24/2026 10:39 | 176 | 10.4450 |
| 07/24/2026 10:39 | 172 | 10.4450 |
| 07/24/2026 10:39 | 46 | 10.4400 |
| 07/24/2026 10:39 | 254 | 10.4400 |
| 07/24/2026 10:39 | 166 | 10.4400 |
| 07/24/2026 10:39 | 60 | 10.4350 |
| 07/24/2026 10:37 | 156 | 10.4350 |
| 07/24/2026 10:37 | 86 | 10.4400 |
| 07/24/2026 10:37 | 173 | 10.4400 |
| 07/24/2026 10:37 | 156 | 10.4400 |
| 07/24/2026 10:37 | 224 | 10.4400 |
| 07/24/2026 10:37 | 77 | 10.4400 |
| 07/24/2026 10:37 | 54 | 10.4350 |
| 07/24/2026 10:36 | 113 | 10.4350 |
| 07/24/2026 10:36 | 173 | 10.4350 |
| 07/24/2026 10:36 | 150 | 10.4350 |
| 07/24/2026 10:36 | 27 | 10.4350 |
| 07/24/2026 10:36 | 62 | 10.4275 |
| 07/24/2026 10:36 | 117 | 10.4300 |
| 07/24/2026 10:36 | 162 | 10.4300 |
| 07/24/2026 10:36 | 157 | 10.4300 |
| 07/24/2026 10:36 | 74 | 10.4300 |
| 07/24/2026 10:36 | 23 | 10.4300 |
| 07/24/2026 10:36 | 75 | 10.4300 |
| 07/24/2026 10:35 | 177 | 10.4250 |
| 07/24/2026 10:35 | 53 | 10.4250 |
| 07/24/2026 10:35 | 178 | 10.4200 |
| 07/24/2026 10:35 | 212 | 10.4200 |
| 07/24/2026 10:35 | 12 | 10.4150 |
| 07/24/2026 10:35 | 150 | 10.4150 |
| 07/24/2026 10:35 | 212 | 10.4250 |
| 07/24/2026 10:35 | 118 | 10.4250 |
| 07/24/2026 10:35 | 300 | 10.4250 |
| 07/24/2026 10:35 | 161 | 10.4250 |
| 07/24/2026 10:35 | 50 | 10.4250 |
| 07/24/2026 10:35 | 42 | 10.4200 |
| 07/24/2026 10:35 | 303 | 10.4200 |
| 07/24/2026 10:35 | 163 | 10.4200 |
| 07/24/2026 10:35 | 118 | 10.4200 |
| 07/24/2026 10:35 | 103 | 10.4150 |
| 07/24/2026 10:35 | 285 | 10.4150 |
| 07/24/2026 10:35 | 161 | 10.4150 |
| 07/24/2026 10:35 | 146 | 10.4100 |
| 07/24/2026 10:33 | 60 | 10.4175 |
| 07/24/2026 10:31 | 212 | 10.4150 |
| 07/24/2026 10:31 | 158 | 10.4100 |
| 07/24/2026 10:31 | 55 | 10.4050 |
| 07/24/2026 10:30 | 238 | 10.3950 |
| 07/24/2026 10:30 | 210 | 10.4000 |
| 07/24/2026 10:30 | 440 | 10.4000 |
| 07/24/2026 10:30 | 1510 | 10.4000 |
| 07/24/2026 10:30 | 210 | 10.4000 |
| 07/24/2026 10:30 | 230 | 10.4000 |
| 07/24/2026 10:30 | 1510 | 10.4000 |
| 07/24/2026 10:30 | 184 | 10.4050 |
| 07/24/2026 10:30 | 212 | 10.4050 |
| 07/24/2026 10:30 | 284 | 10.4000 |
| 07/24/2026 10:30 | 164 | 10.4000 |
| 07/24/2026 10:30 | 166 | 10.4000 |
| 07/24/2026 10:30 | 170 | 10.3950 |
| 07/24/2026 10:30 | 155 | 10.3950 |
| 07/24/2026 10:30 | 282 | 10.3900 |
| 07/24/2026 10:30 | 76 | 10.3900 |
| 07/24/2026 10:30 | 162 | 10.3850 |
| 07/24/2026 10:30 | 58 | 10.3850 |
| 07/24/2026 10:29 | 212 | 10.3800 |
| 07/24/2026 10:29 | 19 | 10.3800 |
| 07/24/2026 10:29 | 19 | 10.3900 |
| 07/24/2026 10:29 | 279 | 10.3800 |
| 07/24/2026 10:29 | 212 | 10.3800 |
| 07/24/2026 10:28 | 57 | 10.3850 |
| 07/24/2026 10:28 | 303 | 10.3850 |
| 07/24/2026 10:28 | 261 | 10.3850 |
| 07/24/2026 10:28 | 76 | 10.3850 |
| 07/24/2026 10:28 | 166 | 10.3850 |
| 07/24/2026 10:28 | 73 | 10.3800 |
| 07/24/2026 10:28 | 19 | 10.3850 |
| 07/24/2026 10:28 | 279 | 10.3850 |
| 07/24/2026 10:28 | 120 | 10.3850 |
| 07/24/2026 10:27 | 64 | 10.3925 |
| 07/24/2026 10:26 | 167 | 10.3950 |
| 07/24/2026 10:26 | 235 | 10.3950 |
| 07/24/2026 10:26 | 87 | 10.3950 |
| 07/24/2026 10:26 | 60 | 10.3950 |
| 07/24/2026 10:26 | 130 | 10.3900 |
| 07/24/2026 10:26 | 292 | 10.3900 |
| 07/24/2026 10:26 | 82 | 10.3900 |
| 07/24/2026 10:26 | 720 | 10.3900 |
| 07/24/2026 10:26 | 265 | 10.3850 |
| 07/24/2026 10:26 | 29 | 10.3850 |
| 07/24/2026 10:26 | 740 | 10.3850 |
| 07/24/2026 10:26 | 157 | 10.3850 |
| 07/24/2026 10:25 | 119 | 10.3800 |
| 07/24/2026 10:25 | 300 | 10.38169 |
| 07/24/2026 10:25 | 150 | 10.3800 |
| 07/24/2026 10:25 | 370 | 10.3900 |
| 07/24/2026 10:25 | 163 | 10.3900 |
| 07/24/2026 10:25 | 35 | 10.3900 |
| 07/24/2026 10:24 | 454 | 10.3800 |
| 07/24/2026 10:24 | 90 | 10.3850 |
| 07/24/2026 10:24 | 358 | 10.3800 |
| 07/24/2026 10:24 | 906 | 10.3800 |
| 07/24/2026 10:24 | 432 | 10.3800 |
| 07/24/2026 10:24 | 474 | 10.3800 |
| 07/24/2026 10:24 | 1036 | 10.3800 |
| 07/24/2026 10:24 | 1510 | 10.3800 |
| 07/24/2026 10:24 | 10 | 10.3850 |
| 07/24/2026 10:24 | 100 | 10.3800 |
| 07/24/2026 10:24 | 252 | 10.3800 |
| 07/24/2026 10:24 | 570 | 10.3800 |
| 07/24/2026 10:24 | 60 | 10.3850 |
| 07/24/2026 10:24 | 98 | 10.3850 |
| 07/24/2026 10:24 | 477 | 10.3800 |
| 07/24/2026 10:24 | 277 | 10.3800 |
| 07/24/2026 10:24 | 186 | 10.3800 |
| 07/24/2026 10:24 | 61 | 10.3850 |
| 07/24/2026 10:24 | 413 | 10.3850 |
| 07/24/2026 10:24 | 413 | 10.3800 |
| 07/24/2026 10:24 | 98 | 10.3800 |
| 07/24/2026 10:24 | 111 | 10.3800 |
| 07/24/2026 10:24 | 297 | 10.3800 |
| 07/24/2026 10:24 | 150 | 10.3800 |
| 07/24/2026 10:24 | 413 | 10.3750 |
| 07/24/2026 10:24 | 279 | 10.3750 |
| 07/24/2026 10:24 | 850 | 10.3750 |
| 07/24/2026 10:24 | 282 | 10.3700 |
| 07/24/2026 10:24 | 252 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 279 | 10.3650 |
| 07/24/2026 10:24 | 149 | 10.3650 |
| 07/24/2026 10:24 | 334 | 10.3650 |
| 07/24/2026 10:24 | 212 | 10.3600 |
| 07/24/2026 10:24 | 445 | 10.3550 |
| 07/24/2026 10:24 | 212 | 10.3550 |
| 07/24/2026 10:24 | 288 | 10.3550 |
| 07/24/2026 10:24 | 212 | 10.3600 |
| 07/24/2026 10:24 | 155 | 10.3600 |
| 07/24/2026 10:24 | 266 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:24 | 100 | 10.3700 |
| 07/24/2026 10:23 | 444 | 10.3800 |
| 07/24/2026 10:23 | 163 | 10.3850 |
| 07/24/2026 10:23 | 100 | 10.3850 |
| 07/24/2026 10:23 | 102 | 10.3900 |
| 07/24/2026 10:23 | 743 | 10.3800 |
| 07/24/2026 10:23 | 49 | 10.3800 |
| 07/24/2026 10:23 | 550 | 10.3800 |
| 07/24/2026 10:23 | 960 | 10.3800 |
| 07/24/2026 10:23 | 550 | 10.3800 |
| 07/24/2026 10:23 | 277 | 10.3800 |
| 07/24/2026 10:23 | 155 | 10.3800 |
| 07/24/2026 10:23 | 415 | 10.3800 |
| 07/24/2026 10:23 | 277 | 10.3800 |
| 07/24/2026 10:23 | 20 | 10.3850 |
| 07/24/2026 10:23 | 1 | 10.3850 |
| 07/24/2026 10:23 | 251 | 10.3800 |
| 07/24/2026 10:23 | 156 | 10.3850 |
| 07/24/2026 10:23 | 413 | 10.3850 |
| 07/24/2026 10:23 | 186 | 10.3850 |
| 07/24/2026 10:23 | 42 | 10.3850 |
| 07/24/2026 10:23 | 44 | 10.3850 |
| 07/24/2026 10:23 | 293 | 10.3700 |
| 07/24/2026 10:23 | 251 | 10.3800 |
| 07/24/2026 10:23 | 412 | 10.3800 |
| 07/24/2026 10:23 | 67 | 10.3800 |
| 07/24/2026 10:23 | 18 | 10.3800 |
| 07/24/2026 10:23 | 277 | 10.3800 |
| 07/24/2026 10:23 | 150 | 10.3800 |
| 07/24/2026 10:23 | 212 | 10.3800 |
| 07/24/2026 10:23 | 48 | 10.3750 |
| 07/24/2026 10:23 | 413 | 10.3750 |
| 07/24/2026 10:23 | 122 | 10.3750 |
| 07/24/2026 10:23 | 286 | 10.3750 |
| 07/24/2026 10:23 | 177 | 10.3750 |
| 07/24/2026 10:23 | 238 | 10.3700 |
| 07/24/2026 10:23 | 910 | 10.3700 |
| 07/24/2026 10:23 | 413 | 10.3700 |
| 07/24/2026 10:23 | 105 | 10.3700 |
| 07/24/2026 10:23 | 280 | 10.3700 |
| 07/24/2026 10:23 | 212 | 10.3700 |
| 07/24/2026 10:23 | 251 | 10.3700 |
| 07/24/2026 10:23 | 291 | 10.3650 |
| 07/24/2026 10:23 | 280 | 10.3650 |
| 07/24/2026 10:23 | 96 | 10.3650 |
| 07/24/2026 10:23 | 152 | 10.3600 |
| 07/24/2026 10:23 | 145 | 10.3600 |
| 07/24/2026 10:23 | 63 | 10.3550 |
| 07/24/2026 10:23 | 19 | 10.3550 |
| 07/24/2026 10:23 | 144 | 10.3550 |
| 07/24/2026 10:22 | 62 | 10.3750 |
| 07/24/2026 10:22 | 250 | 10.3700 |
| 07/24/2026 10:22 | 296 | 10.3700 |
| 07/24/2026 10:21 | 3 | 10.3850 |
| 07/24/2026 10:21 | 56 | 10.3850 |
| 07/24/2026 10:20 | 55 | 10.3850 |
| 07/24/2026 10:20 | 44 | 10.3850 |
| 07/24/2026 10:20 | 6 | 10.3800 |
| 07/24/2026 10:20 | 69 | 10.3800 |
| 07/24/2026 10:20 | 19 | 10.3800 |
| 07/24/2026 10:20 | 155 | 10.3750 |
| 07/24/2026 10:20 | 303 | 10.3700 |
| 07/24/2026 10:20 | 142 | 10.3650 |
| 07/24/2026 10:20 | 310 | 10.3650 |
| 07/24/2026 10:19 | 137 | 10.3600 |
| 07/24/2026 10:19 | 86 | 10.3600 |
| 07/24/2026 10:19 | 100 | 10.3600 |
| 07/24/2026 10:19 | 418 | 10.3600 |
| 07/24/2026 10:19 | 187 | 10.3600 |
| 07/24/2026 10:19 | 95 | 10.3600 |
| 07/24/2026 10:18 | 271 | 10.3700 |
| 07/24/2026 10:18 | 224 | 10.3700 |
| 07/24/2026 10:18 | 295 | 10.3750 |
| 07/24/2026 10:18 | 150 | 10.3750 |
| 07/24/2026 10:18 | 100 | 10.3750 |
| 07/24/2026 10:18 | 212 | 10.3750 |
| 07/24/2026 10:18 | 47 | 10.3750 |
| 07/24/2026 10:18 | 212 | 10.3800 |
| 07/24/2026 10:18 | 283 | 10.3900 |
| 07/24/2026 10:18 | 24 | 10.3900 |
| 07/24/2026 10:18 | 130 | 10.3900 |
| 07/24/2026 10:18 | 137 | 10.3850 |
| 07/24/2026 10:18 | 210 | 10.3850 |
| 07/24/2026 10:18 | 68 | 10.3850 |
| 07/24/2026 10:18 | 290 | 10.3850 |
| 07/24/2026 10:18 | 130 | 10.3850 |
| 07/24/2026 10:18 | 212 | 10.3850 |
| 07/24/2026 10:18 | 286 | 10.3800 |
| 07/24/2026 10:18 | 212 | 10.3800 |
| 07/24/2026 10:18 | 179 | 10.3800 |
| 07/24/2026 10:18 | 121 | 10.3750 |
| 07/24/2026 10:18 | 132 | 10.3750 |
| 07/24/2026 10:18 | 150 | 10.3750 |
| 07/24/2026 10:18 | 57 | 10.3800 |
| 07/24/2026 10:18 | 212 | 10.3750 |
| 07/24/2026 10:18 | 80 | 10.3750 |
| 07/24/2026 10:18 | 289 | 10.3750 |
| 07/24/2026 10:16 | 58 | 10.3900 |
| 07/24/2026 10:16 | 2 | 10.3950 |
| 07/24/2026 10:14 | 64 | 10.3950 |
| 07/24/2026 10:14 | 90 | 10.4100 |
| 07/24/2026 10:14 | 202 | 10.4100 |
| 07/24/2026 10:12 | 134 | 10.4200 |
| 07/24/2026 10:12 | 112 | 10.4100 |
| 07/24/2026 10:12 | 125 | 10.4100 |
| 07/24/2026 10:12 | 150 | 10.4100 |
| 07/24/2026 10:10 | 82 | 10.4100 |
| 07/24/2026 10:10 | 64 | 10.4100 |
| 07/24/2026 10:10 | 286 | 10.4200 |
| 07/24/2026 10:10 | 110 | 10.4250 |
| 07/24/2026 10:09 | 212 | 10.4300 |
| 07/24/2026 10:08 | 61 | 10.4325 |
| 07/24/2026 10:08 | 28 | 10.4300 |
| 07/24/2026 10:08 | 20 | 10.4300 |
| 07/24/2026 10:07 | 61 | 10.4300 |
| 07/24/2026 10:06 | 212 | 10.4300 |
| 07/24/2026 10:06 | 519 | 10.4300 |
| 07/24/2026 10:06 | 9 | 10.4500 |
| 07/24/2026 10:06 | 264 | 10.4500 |
| 07/24/2026 10:06 | 45 | 10.4550 |
| 07/24/2026 10:06 | 212 | 10.4550 |
| 07/24/2026 10:06 | 300 | 10.4550 |
| 07/24/2026 10:06 | 385 | 10.4550 |
| 07/24/2026 10:06 | 825 | 10.4550 |
| 07/24/2026 10:06 | 303 | 10.4600 |
| 07/24/2026 10:06 | 447 | 10.4600 |
| 07/24/2026 10:06 | 845 | 10.4550 |
| 07/24/2026 10:06 | 665 | 10.4550 |
| 07/24/2026 10:06 | 343 | 10.4550 |
| 07/24/2026 10:06 | 578 | 10.4600 |
| 07/24/2026 10:06 | 630 | 10.4600 |
| 07/24/2026 10:06 | 37 | 10.4600 |
| 07/24/2026 10:06 | 409 | 10.4600 |
| 07/24/2026 10:06 | 121 | 10.4550 |
| 07/24/2026 10:06 | 381 | 10.4550 |
| 07/24/2026 10:06 | 48 | 10.4550 |
| 07/24/2026 10:06 | 283 | 10.4550 |
| 07/24/2026 10:06 | 340 | 10.4550 |
| 07/24/2026 10:06 | 77 | 10.4500 |
| 07/24/2026 10:06 | 300 | 10.4500 |
| 07/24/2026 10:06 | 250 | 10.4500 |
| 07/24/2026 10:06 | 212 | 10.4500 |
| 07/24/2026 10:06 | 297 | 10.4450 |
| 07/24/2026 10:06 | 180 | 10.4450 |
| 07/24/2026 10:06 | 212 | 10.4450 |
| 07/24/2026 10:06 | 143 | 10.4400 |
| 07/24/2026 10:06 | 212 | 10.4300 |
| 07/24/2026 10:06 | 150 | 10.4300 |
| 07/24/2026 10:06 | 212 | 10.4300 |
| 07/24/2026 10:06 | 212 | 10.4250 |
| 07/24/2026 10:06 | 19 | 10.4400 |
| 07/24/2026 10:06 | 212 | 10.4450 |
| 07/24/2026 10:06 | 410 | 10.4550 |
| 07/24/2026 10:06 | 859 | 10.4550 |
| 07/24/2026 10:06 | 129 | 10.4550 |
| 07/24/2026 10:06 | 212 | 10.4550 |
| 07/24/2026 10:06 | 212 | 10.4550 |
| 07/24/2026 10:06 | 261 | 10.4550 |
| 07/24/2026 10:06 | 1249 | 10.4550 |
| 07/24/2026 10:06 | 81 | 10.4550 |
| 07/24/2026 10:06 | 1510 | 10.4550 |
| 07/24/2026 10:06 | 212 | 10.4550 |
| 07/24/2026 10:06 | 128 | 10.4500 |
| 07/24/2026 10:06 | 152 | 10.4500 |
| 07/24/2026 10:06 | 212 | 10.4550 |
| 07/24/2026 10:06 | 63 | 10.4550 |
| 07/24/2026 10:06 | 212 | 10.4450 |
| 07/24/2026 10:06 | 129 | 10.4550 |
| 07/24/2026 10:06 | 208 | 10.4550 |
| 07/24/2026 10:06 | 651 | 10.4550 |
| 07/24/2026 10:06 | 859 | 10.4550 |
| 07/24/2026 10:06 | 124 | 10.4550 |
| 07/24/2026 10:06 | 212 | 10.4550 |
| 07/24/2026 10:06 | 62 | 10.4475 |
| 07/24/2026 10:06 | 411 | 10.4550 |
| 07/24/2026 10:06 | 72 | 10.4600 |
| 07/24/2026 10:06 | 750 | 10.4600 |
| 07/24/2026 10:06 | 69 | 10.4650 |
| 07/24/2026 10:06 | 60 | 10.4650 |
| 07/24/2026 10:05 | 95 | 10.4700 |
| 07/24/2026 10:05 | 117 | 10.4700 |
| 07/24/2026 10:05 | 17 | 10.4700 |
| 07/24/2026 10:05 | 407 | 10.4700 |
| 07/24/2026 10:05 | 255 | 10.4700 |
| 07/24/2026 10:05 | 72 | 10.4700 |
| 07/24/2026 10:05 | 128 | 10.4650 |
| 07/24/2026 10:05 | 212 | 10.4650 |
| 07/24/2026 10:05 | 212 | 10.4650 |
| 07/24/2026 10:05 | 166 | 10.4650 |
| 07/24/2026 10:05 | 212 | 10.4650 |
| 07/24/2026 10:05 | 380 | 10.4650 |
| 07/24/2026 10:05 | 212 | 10.4650 |
| 07/24/2026 10:05 | 212 | 10.4750 |
| 07/24/2026 10:05 | 212 | 10.4750 |
| 07/24/2026 10:05 | 212 | 10.4750 |
| 07/24/2026 10:05 | 90 | 10.4700 |
| 07/24/2026 10:05 | 212 | 10.4700 |
| 07/24/2026 10:05 | 273 | 10.4750 |
| 07/24/2026 10:05 | 90 | 10.4750 |
| 07/24/2026 10:05 | 212 | 10.4800 |
| 07/24/2026 10:05 | 154 | 10.4800 |
| 07/24/2026 10:05 | 523 | 10.4850 |
| 07/24/2026 10:05 | 1882 | 10.4850 |
| 07/24/2026 10:05 | 1938 | 10.4850 |
| 07/24/2026 10:05 | 1882 | 10.4850 |
| 07/24/2026 10:05 | 4843 | 10.4850 |
| 07/24/2026 10:05 | 84 | 10.4850 |
| 07/24/2026 10:05 | 72 | 10.4950 |
| 07/24/2026 10:05 | 63 | 10.4925 |
| 07/24/2026 10:04 | 68 | 10.5000 |
| 07/24/2026 10:04 | 249 | 10.5000 |
| 07/24/2026 10:04 | 172 | 10.5000 |
| 07/24/2026 10:04 | 300 | 10.5000 |
| 07/24/2026 10:04 | 119 | 10.4900 |
| 07/24/2026 10:04 | 33 | 10.4900 |
| 07/24/2026 10:04 | 212 | 10.4900 |
| 07/24/2026 10:04 | 58 | 10.4900 |
| 07/24/2026 10:04 | 78 | 10.4900 |
| 07/24/2026 10:03 | 155 | 10.5000 |
| 07/24/2026 10:03 | 112 | 10.5000 |
| 07/24/2026 10:03 | 287 | 10.4950 |
| 07/24/2026 10:03 | 55 | 10.5150 |
| 07/24/2026 10:03 | 2579 | 10.5100 |
| 07/24/2026 10:03 | 212 | 10.5150 |
| 07/24/2026 10:03 | 138 | 10.5250 |
| 07/24/2026 10:03 | 861 | 10.5200 |
| 07/24/2026 10:03 | 153 | 10.5200 |
| 07/24/2026 10:03 | 114 | 10.5150 |
| 07/24/2026 10:03 | 22 | 10.5150 |
| 07/24/2026 10:03 | 116 | 10.5100 |
| 07/24/2026 10:03 | 113 | 10.5000 |
| 07/24/2026 10:03 | 13.4773 | 10.5000 |
| 07/24/2026 10:03 | 17 | 10.5050 |
| 07/24/2026 10:02 | 41 | 10.5100 |
| 07/24/2026 10:02 | 212 | 10.5000 |
| 07/24/2026 10:02 | 30 | 10.5000 |
| 07/24/2026 10:02 | 21 | 10.5000 |
| 07/24/2026 10:02 | 116 | 10.4950 |
| 07/24/2026 10:02 | 212 | 10.4900 |
| 07/24/2026 10:02 | 18 | 10.4850 |
| 07/24/2026 10:02 | 567 | 10.4850 |
| 07/24/2026 10:02 | 115 | 10.4850 |
| 07/24/2026 10:02 | 2 | 10.4750 |
| 07/24/2026 10:02 | 212 | 10.4750 |
| 07/24/2026 10:02 | 85 | 10.4850 |
| 07/24/2026 10:02 | 212 | 10.4900 |
| 07/24/2026 10:02 | 12 | 10.4975 |
| 07/24/2026 10:02 | 10 | 10.4975 |
| 07/24/2026 10:02 | 90 | 10.4975 |
| 07/24/2026 10:01 | 354 | 10.5050 |
| 07/24/2026 10:01 | 150 | 10.4950 |
| 07/24/2026 10:01 | 28 | 10.4900 |
| 07/24/2026 10:01 | 118 | 10.4850 |
| 07/24/2026 10:01 | 208 | 10.4850 |
| 07/24/2026 10:01 | 27 | 10.4850 |
| 07/24/2026 10:01 | 349 | 10.4775 |
| 07/24/2026 10:01 | 83 | 10.4700 |
| 07/24/2026 10:01 | 212 | 10.4750 |
| 07/24/2026 10:01 | 155 | 10.4800 |
| 07/24/2026 10:01 | 57 | 10.4750 |
| 07/24/2026 10:01 | 141 | 10.4750 |
| 07/24/2026 10:01 | 212 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 166 | 10.4750 |
| 07/24/2026 10:01 | 634 | 10.4750 |
| 07/24/2026 10:01 | 166 | 10.4750 |
| 07/24/2026 10:01 | 212 | 10.4750 |
| 07/24/2026 10:01 | 588 | 10.4750 |
| 07/24/2026 10:01 | 212 | 10.4750 |
| 07/24/2026 10:01 | 52 | 10.4800 |
| 07/24/2026 10:01 | 684 | 10.4750 |
| 07/24/2026 10:01 | 116 | 10.4750 |
| 07/24/2026 10:01 | 684 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 684 | 10.4750 |
| 07/24/2026 10:01 | 116 | 10.4750 |
| 07/24/2026 10:01 | 684 | 10.4750 |
| 07/24/2026 10:01 | 212 | 10.4750 |
| 07/24/2026 10:01 | 588 | 10.4750 |
| 07/24/2026 10:01 | 212 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 16 | 10.4800 |
| 07/24/2026 10:01 | 196 | 10.4800 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 345 | 10.4750 |
| 07/24/2026 10:01 | 455 | 10.4750 |
| 07/24/2026 10:01 | 345 | 10.4750 |
| 07/24/2026 10:01 | 116 | 10.4750 |
| 07/24/2026 10:01 | 684 | 10.4750 |
| 07/24/2026 10:01 | 116 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 23 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 6553 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 10154 | 10.4750 |
| 07/24/2026 10:01 | 800 | 10.4750 |
| 07/24/2026 10:01 | 212 | 10.4750 |
| 07/24/2026 10:01 | 86 | 10.4750 |
| 07/24/2026 10:01 | 212 | 10.4600 |
| 07/24/2026 10:01 | 65 | 10.4600 |
| 07/24/2026 10:01 | 120 | 10.4550 |
| 07/24/2026 10:01 | 15 | 10.4550 |
| 07/24/2026 10:01 | 49 | 10.4500 |
| 07/24/2026 10:01 | 117 | 10.4450 |
| 07/24/2026 10:01 | 382 | 10.4450 |
| 07/24/2026 10:01 | 343 | 10.4300 |
| 07/24/2026 10:01 | 178 | 10.4350 |
| 07/24/2026 10:01 | 34 | 10.4350 |
| 07/24/2026 10:01 | 212 | 10.4400 |
| 07/24/2026 10:01 | 493 | 10.4400 |
| 07/24/2026 10:01 | 296 | 10.4400 |
| 07/24/2026 10:01 | 136 | 10.4400 |
| 07/24/2026 10:01 | 2373 | 10.4350 |
| 07/24/2026 10:01 | 6000 | 10.4350 |
| 07/24/2026 10:01 | 122 | 10.4350 |
| 07/24/2026 10:01 | 422 | 10.4350 |
| 07/24/2026 10:01 | 349 | 10.4350 |
| 07/24/2026 10:01 | 4.7722 | 10.4250 |
| 07/24/2026 10:01 | 48 | 10.4250 |
| 07/24/2026 10:01 | 69 | 10.4250 |
| 07/24/2026 10:01 | 71 | 10.4250 |
| 07/24/2026 10:01 | 313 | 10.4300 |
| 07/24/2026 10:01 | 242 | 10.4300 |
| 07/24/2026 10:01 | 212 | 10.4300 |
| 07/24/2026 10:01 | 621 | 10.4200 |
| 07/24/2026 10:01 | 212 | 10.4200 |
| 07/24/2026 10:01 | 329 | 10.4200 |
| 07/24/2026 10:01 | 19 | 10.4250 |
| 07/24/2026 10:01 | 212 | 10.4250 |
| 07/24/2026 10:01 | 493 | 10.4300 |
| 07/24/2026 10:01 | 212 | 10.4250 |
| 07/24/2026 10:01 | 212 | 10.4200 |
| 07/24/2026 10:01 | 763 | 10.4200 |
| 07/24/2026 10:01 | 687 | 10.4200 |
| 07/24/2026 10:01 | 823 | 10.4200 |
| 07/24/2026 10:01 | 1510 | 10.4200 |
| 07/24/2026 10:01 | 206 | 10.4200 |
| 07/24/2026 10:01 | 1304 | 10.4200 |
| 07/24/2026 10:01 | 206 | 10.4200 |
| 07/24/2026 10:01 | 1510 | 10.4200 |
| 07/24/2026 10:01 | 122 | 10.4200 |
| 07/24/2026 10:01 | 242 | 10.4200 |
| 07/24/2026 10:01 | 204 | 10.4200 |
| 07/24/2026 10:01 | 212 | 10.4150 |
| 07/24/2026 10:01 | 242 | 10.4200 |
| 07/24/2026 10:01 | 40 | 10.4150 |
| 07/24/2026 10:01 | 119 | 10.4150 |
| 07/24/2026 10:01 | 46 | 10.4250 |
| 07/24/2026 10:01 | 14 | 10.4250 |
| 07/24/2026 10:01 | 30 | 10.4200 |
| 07/24/2026 10:01 | 33 | 10.4200 |
| 07/24/2026 10:01 | 36 | 10.4200 |
| 07/24/2026 10:01 | 7 | 10.4150 |
| 07/24/2026 10:01 | 10 | 10.4150 |
| 07/24/2026 10:01 | 100 | 10.4100 |
| 07/24/2026 10:01 | 628 | 10.4000 |
| 07/24/2026 10:01 | 119 | 10.4050 |
| 07/24/2026 10:01 | 212 | 10.4050 |
| 07/24/2026 10:01 | 20 | 10.4100 |
| 07/24/2026 10:01 | 412 | 10.4050 |
| 07/24/2026 10:01 | 290 | 10.4050 |
| 07/24/2026 10:01 | 212 | 10.4050 |
| 07/24/2026 10:01 | 107 | 10.4000 |
| 07/24/2026 10:01 | 289 | 10.4000 |
| 07/24/2026 10:01 | 212 | 10.4000 |
| 07/24/2026 10:01 | 115 | 10.3950 |
| 07/24/2026 10:01 | 27 | 10.3950 |
| 07/24/2026 10:01 | 212 | 10.3950 |
| 07/24/2026 10:01 | 272 | 10.3900 |
| 07/24/2026 10:01 | 117 | 10.3900 |
| 07/24/2026 10:01 | 212 | 10.3850 |
| 07/24/2026 10:01 | 100 | 10.3850 |
| 07/24/2026 10:01 | 291 | 10.3750 |
| 07/24/2026 09:59 | 57 | 10.4050 |
| 07/24/2026 09:59 | 3.8251 | 10.4050 |
| 07/24/2026 09:59 | 100 | 10.4050 |
| 07/24/2026 09:58 | 100 | 10.4100 |
| 07/24/2026 09:58 | 56 | 10.4100 |
| 07/24/2026 09:57 | 100 | 10.4100 |
| 07/24/2026 09:57 | 94 | 10.4100 |
| 07/24/2026 09:57 | 278 | 10.4100 |
| 07/24/2026 09:57 | 100 | 10.4100 |
| 07/24/2026 09:57 | 18 | 10.4100 |
| 07/24/2026 09:57 | 120 | 10.4050 |
| 07/24/2026 09:57 | 103 | 10.4050 |
| 07/24/2026 09:57 | 278 | 10.4050 |
| 07/24/2026 09:57 | 100 | 10.4050 |
| 07/24/2026 09:57 | 19 | 10.4050 |
| 07/24/2026 09:56 | 144 | 10.4050 |
| 07/24/2026 09:56 | 387 | 10.4050 |
| 07/24/2026 09:56 | 59 | 10.4150 |
| 07/24/2026 09:54 | 60 | 10.4200 |
| 07/24/2026 09:53 | 108 | 10.4150 |
| 07/24/2026 09:53 | 19 | 10.4150 |
| 07/24/2026 09:53 | 3 | 10.4150 |
| 07/24/2026 09:53 | 125 | 10.4150 |
| 07/24/2026 09:53 | 282 | 10.4150 |
| 07/24/2026 09:52 | 55 | 10.4150 |
| 07/24/2026 09:52 | 13 | 10.4100 |
| 07/24/2026 09:51 | 212 | 10.4200 |
| 07/24/2026 09:51 | 212 | 10.4200 |
| 07/24/2026 09:51 | 49 | 10.4200 |
| 07/24/2026 09:51 | 1.6102 | 10.4400 |
| 07/24/2026 09:51 | 212 | 10.4250 |
| 07/24/2026 09:51 | 259 | 10.4350 |
| 07/24/2026 09:51 | 121 | 10.4400 |
| 07/24/2026 09:51 | 149 | 10.4400 |
| 07/24/2026 09:51 | 84 | 10.4400 |
| 07/24/2026 09:51 | 211 | 10.4400 |
| 07/24/2026 09:51 | 60 | 10.4350 |
| 07/24/2026 09:51 | 277 | 10.4350 |
| 07/24/2026 09:51 | 110 | 10.4350 |
| 07/24/2026 09:51 | 365 | 10.4350 |
| 07/24/2026 09:51 | 182 | 10.4350 |
| 07/24/2026 09:51 | 296 | 10.4300 |
| 07/24/2026 09:51 | 18 | 10.4300 |
| 07/24/2026 09:51 | 265 | 10.4300 |
| 07/24/2026 09:51 | 121 | 10.4300 |
| 07/24/2026 09:50 | 97 | 10.4250 |
| 07/24/2026 09:50 | 78 | 10.4250 |
| 07/24/2026 09:50 | 215 | 10.4300 |
| 07/24/2026 09:50 | 441 | 10.4300 |
| 07/24/2026 09:47 | 400 | 10.43744 |
| 07/24/2026 09:47 | 292 | 10.4350 |
| 07/24/2026 09:47 | 111 | 10.4350 |
| 07/24/2026 09:47 | 9 | 10.4350 |
| 07/24/2026 09:47 | 9 | 10.4400 |
| 07/24/2026 09:46 | 109 | 10.4400 |
| 07/24/2026 09:46 | 109 | 10.4400 |
| 07/24/2026 09:46 | 500 | 10.4400 |
| 07/24/2026 09:46 | 69 | 10.4400 |
| 07/24/2026 09:46 | 98 | 10.4400 |
| 07/24/2026 09:46 | 15 | 10.4450 |
| 07/24/2026 09:46 | 133 | 10.4450 |
| 07/24/2026 09:46 | 19 | 10.4450 |
| 07/24/2026 09:44 | 110 | 10.4500 |
| 07/24/2026 09:44 | 38 | 10.4500 |
| 07/24/2026 09:43 | 192 | 10.4500 |
| 07/24/2026 09:43 | 113 | 10.4500 |
| 07/24/2026 09:43 | 143 | 10.4500 |
| 07/24/2026 09:42 | 151 | 10.4500 |
| 07/24/2026 09:42 | 283 | 10.4500 |
| 07/24/2026 09:42 | 786 | 10.4500 |
| 07/24/2026 09:42 | 110 | 10.4600 |
| 07/24/2026 09:42 | 65 | 10.4600 |
| 07/24/2026 09:42 | 246 | 10.4600 |
| 07/24/2026 09:42 | 303 | 10.4600 |
| 07/24/2026 09:42 | 409 | 10.4650 |
| 07/24/2026 09:42 | 277 | 10.4650 |
| 07/24/2026 09:42 | 212 | 10.4700 |
| 07/24/2026 09:42 | 300 | 10.4700 |
| 07/24/2026 09:42 | 124 | 10.4900 |
| 07/24/2026 09:42 | 300 | 10.4900 |
| 07/24/2026 09:42 | 462 | 10.4950 |
| 07/24/2026 09:42 | 150 | 10.4950 |
| 07/24/2026 09:40 | 500 | 10.50255 |
| 07/24/2026 09:40 | 2 | 10.50429 |
| 07/24/2026 09:39 | 25 | 10.5050 |
| 07/24/2026 09:39 | 2 | 10.5050 |
| 07/24/2026 09:39 | 222 | 10.5050 |
| 07/24/2026 09:39 | 98 | 10.5000 |
| 07/24/2026 09:39 | 9 | 10.5000 |
| 07/24/2026 09:39 | 103 | 10.5000 |
| 07/24/2026 09:39 | 373 | 10.5000 |
| 07/24/2026 09:39 | 150 | 10.5000 |
| 07/24/2026 09:39 | 19 | 10.5050 |
| 07/24/2026 09:39 | 72 | 10.5050 |
| 07/24/2026 09:39 | 159 | 10.5050 |
| 07/24/2026 09:38 | 8 | 10.5150 |
| 07/24/2026 09:38 | 113 | 10.5150 |
| 07/24/2026 09:38 | 61 | 10.5150 |
| 07/24/2026 09:37 | 163 | 10.5100 |
| 07/24/2026 09:37 | 114 | 10.5150 |
| 07/24/2026 09:37 | 24 | 10.5150 |
| 07/24/2026 09:37 | 29 | 10.5150 |
| 07/24/2026 09:36 | 116 | 10.5100 |
| 07/24/2026 09:36 | 35 | 10.5100 |
| 07/24/2026 09:36 | 125 | 10.5100 |
| 07/24/2026 09:36 | 36 | 10.5100 |
| 07/24/2026 09:36 | 111 | 10.5050 |
| 07/24/2026 09:36 | 212 | 10.5050 |
| 07/24/2026 09:35 | 844 | 10.49876 |
| 07/24/2026 09:35 | 240 | 10.5000 |
| 07/24/2026 09:35 | 19 | 10.5050 |
| 07/24/2026 09:35 | 207 | 10.5050 |
| 07/24/2026 09:35 | 108 | 10.5050 |
| 07/24/2026 09:34 | 10 | 10.5000 |
| 07/24/2026 09:34 | 524 | 10.5000 |
| 07/24/2026 09:34 | 155 | 10.5050 |
| 07/24/2026 09:34 | 115 | 10.4900 |
| 07/24/2026 09:34 | 243 | 10.4900 |
| 07/24/2026 09:34 | 236 | 10.4850 |
| 07/24/2026 09:34 | 103 | 10.4850 |
| 07/24/2026 09:34 | 278 | 10.4850 |
| 07/24/2026 09:34 | 212 | 10.4850 |
| 07/24/2026 09:33 | 301 | 10.4800 |
| 07/24/2026 09:33 | 499 | 10.4800 |
| 07/24/2026 09:33 | 95 | 10.4850 |
| 07/24/2026 09:33 | 108 | 10.4850 |
| 07/24/2026 09:33 | 286 | 10.4850 |
| 07/24/2026 09:33 | 105 | 10.4750 |
| 07/24/2026 09:33 | 289 | 10.4750 |
| 07/24/2026 09:33 | 120 | 10.4750 |
| 07/24/2026 09:33 | 250 | 10.4700 |
| 07/24/2026 09:33 | 33 | 10.4700 |
| 07/24/2026 09:33 | 99 | 10.4700 |
| 07/24/2026 09:33 | 246 | 10.4700 |
| 07/24/2026 09:33 | 281 | 10.4700 |
| 07/24/2026 09:31 | 283 | 10.4700 |
| 07/24/2026 09:31 | 88 | 10.4750 |
| 07/24/2026 09:31 | 166 | 10.4750 |
| 07/24/2026 09:31 | 19 | 10.4750 |
| 07/24/2026 09:31 | 850 | 10.4750 |
| 07/24/2026 09:30 | 391 | 10.4800 |
| 07/24/2026 09:30 | 92 | 10.4750 |
| 07/24/2026 09:30 | 91 | 10.4750 |
| 07/24/2026 09:30 | 281 | 10.4750 |
| 07/24/2026 09:30 | 94 | 10.4700 |
| 07/24/2026 09:30 | 18 | 10.4700 |
| 07/24/2026 09:30 | 155 | 10.4700 |
| 07/24/2026 09:30 | 371 | 10.4600 |
| 07/24/2026 09:30 | 324 | 10.4600 |
| 07/24/2026 09:30 | 291 | 10.4600 |
| 07/24/2026 09:30 | 150 | 10.4600 |
| 07/24/2026 09:30 | 29 | 10.4500 |
| 07/24/2026 09:30 | 233 | 10.4500 |
| 07/24/2026 09:30 | 250 | 10.4450 |
| 07/24/2026 09:30 | 171 | 10.4450 |
| 07/24/2026 09:29 | 250 | 10.4400 |
| 07/24/2026 09:29 | 8 | 10.4200 |
| 07/24/2026 09:29 | 122 | 10.4200 |
| 07/24/2026 09:29 | 553 | 10.4250 |
| 07/24/2026 09:29 | 164 | 10.4250 |
| 07/24/2026 09:29 | 410 | 10.4250 |
| 07/24/2026 09:29 | 286 | 10.4250 |
| 07/24/2026 09:29 | 164 | 10.4300 |
| 07/24/2026 09:29 | 293 | 10.4300 |
| 07/24/2026 09:29 | 60 | 10.4450 |
| 07/24/2026 09:29 | 291 | 10.4450 |
| 07/24/2026 09:29 | 251 | 10.4450 |
| 07/24/2026 09:29 | 216 | 10.4450 |
| 07/24/2026 09:29 | 150 | 10.4500 |
| 07/24/2026 09:27 | 0.1834 | 10.4650 |
| 07/24/2026 09:26 | 85 | 10.4550 |
| 07/24/2026 09:26 | 89 | 10.4500 |
| 07/24/2026 09:25 | 72 | 10.4500 |
| 07/24/2026 09:25 | 22 | 10.4500 |
| 07/24/2026 09:25 | 15 | 10.4500 |
| 07/24/2026 09:24 | 99 | 10.4500 |
| 07/24/2026 09:23 | 96 | 10.4400 |
| 07/24/2026 09:23 | 143 | 10.4400 |
| 07/24/2026 09:23 | 150 | 10.4450 |
| 07/24/2026 09:23 | 106 | 10.4450 |
| 07/24/2026 09:23 | 212 | 10.4550 |
| 07/24/2026 09:23 | 154 | 10.4550 |
| 07/24/2026 09:23 | 129 | 10.4550 |
| 07/24/2026 09:23 | 84 | 10.4500 |
| 07/24/2026 09:23 | 282 | 10.4500 |
| 07/24/2026 09:23 | 212 | 10.4500 |
| 07/24/2026 09:23 | 34 | 10.4500 |
| 07/24/2026 09:23 | 187 | 10.4500 |
| 07/24/2026 09:23 | 143 | 10.4400 |
| 07/24/2026 09:23 | 22 | 10.4400 |
| 07/24/2026 09:20 | 33 | 10.4350 |
| 07/24/2026 09:20 | 144 | 10.4350 |
| 07/24/2026 09:20 | 281 | 10.4300 |
| 07/24/2026 09:20 | 130 | 10.4300 |
| 07/24/2026 09:20 | 89 | 10.4300 |
| 07/24/2026 09:19 | 71 | 10.4150 |
| 07/24/2026 09:19 | 278 | 10.4150 |
| 07/24/2026 09:19 | 47 | 10.4200 |
| 07/24/2026 09:19 | 136 | 10.4250 |
| 07/24/2026 09:19 | 293 | 10.4250 |
| 07/24/2026 09:19 | 32 | 10.4250 |
| 07/24/2026 09:19 | 85 | 10.4250 |
| 07/24/2026 09:19 | 296 | 10.4300 |
| 07/24/2026 09:19 | 335 | 10.4300 |
| 07/24/2026 09:18 | 29 | 10.4400 |
| 07/24/2026 09:18 | 321 | 10.4400 |
| 07/24/2026 09:15 | 100 | 10.4350 |
| 07/24/2026 09:15 | 0.114 | 10.4350 |
| 07/24/2026 09:14 | 277 | 10.4250 |
| 07/24/2026 09:14 | 212 | 10.4250 |
| 07/24/2026 09:14 | 86 | 10.4200 |
| 07/24/2026 09:14 | 410 | 10.4200 |
| 07/24/2026 09:14 | 290 | 10.4200 |
| 07/24/2026 09:14 | 553 | 10.4300 |
| 07/24/2026 09:14 | 281 | 10.4300 |
| 07/24/2026 09:14 | 184 | 10.4300 |
| 07/24/2026 09:13 | 26072 | 10.4425 |
| 07/24/2026 09:12 | 1 | 10.44929 |
| 07/24/2026 09:11 | 0.1876 | 10.4500 |
| 07/24/2026 09:10 | 265 | 10.4300 |
| 07/24/2026 09:10 | 155 | 10.4250 |
| 07/24/2026 09:09 | 100 | 10.4100 |
| 07/24/2026 09:08 | 964 | 10.41021 |
| 07/24/2026 09:08 | 234 | 10.4200 |
| 07/24/2026 09:08 | 121 | 10.4200 |
| 07/24/2026 09:08 | 63 | 10.4200 |
| 07/24/2026 09:08 | 0.59 | 10.4450 |
| 07/24/2026 09:06 | 300 | 10.4375 |
| 07/24/2026 09:06 | 0.1594 | 10.3900 |
| 07/24/2026 09:06 | 0.1966 | 10.3900 |
| 07/24/2026 09:06 | 0.2188 | 10.3900 |
| 07/24/2026 09:06 | 0.5714 | 10.3900 |
| 07/24/2026 09:06 | 0.448 | 10.3900 |
| 07/24/2026 09:06 | 0.4351 | 10.3900 |
| 07/24/2026 09:06 | 0.1679 | 10.3900 |
| 07/24/2026 09:06 | 341 | 10.4250 |
| 07/24/2026 09:06 | 303 | 10.4200 |
| 07/24/2026 09:06 | 49 | 10.4150 |
| 07/24/2026 09:04 | 298 | 10.3950 |
| 07/24/2026 09:04 | 51 | 10.3950 |
| 07/24/2026 09:04 | 180 | 10.3950 |
| 07/24/2026 09:04 | 600 | 10.3950 |
| 07/24/2026 09:04 | 212 | 10.3900 |
| 07/24/2026 09:04 | 63 | 10.3900 |
| 07/24/2026 09:04 | 282 | 10.3800 |
| 07/24/2026 09:04 | 232 | 10.3850 |
| 07/24/2026 09:04 | 121 | 10.3850 |
| 07/24/2026 09:04 | 125 | 10.3900 |
| 07/24/2026 09:04 | 80 | 10.38756 |
| 07/24/2026 09:03 | 0.4099 | 10.4050 |
| 07/24/2026 09:02 | 0.126 | 10.3950 |
| 07/24/2026 09:01 | 23 | 10.37755 |
| 07/24/2026 09:01 | 40 | 10.3550 |
| 07/24/2026 09:01 | 40 | 10.3500 |
| 07/24/2026 09:00 | 476 | 10.3250 |
| 07/24/2026 09:00 | 7 | 10.3250 |
| 07/24/2026 09:00 | 11 | 10.3250 |
| 07/24/2026 09:00 | 101 | 10.3200 |
| 07/24/2026 09:00 | 49 | 10.3200 |
| 07/24/2026 09:00 | 7 | 10.3200 |
| 07/24/2026 09:00 | 18 | 10.3200 |
| 07/24/2026 09:00 | 1 | 10.3250 |
| 07/24/2026 09:00 | 140 | 10.3200 |
| 07/24/2026 09:00 | 550 | 10.3200 |
| 07/24/2026 09:00 | 140 | 10.3200 |
| 07/24/2026 09:00 | 10 | 10.3200 |
| 07/24/2026 09:00 | 360 | 10.3150 |
| 07/24/2026 09:00 | 497 | 10.3150 |
| 07/24/2026 09:00 | 15 | 10.3250 |
| 07/24/2026 09:00 | 496 | 10.3350 |
| 07/24/2026 09:00 | 484 | 10.3400 |
| 07/24/2026 09:00 | 496 | 10.3400 |
| 07/24/2026 09:00 | 284 | 10.36001 |
| 07/24/2026 09:00 | 32 | 10.3300 |
| 07/24/2026 09:00 | 212 | 10.3300 |
| 07/24/2026 09:00 | 152 | 10.3250 |
| 07/24/2026 09:00 | 1 | 10.3250 |
| 07/24/2026 09:00 | 5 | 10.3250 |
| 07/24/2026 09:00 | 307 | 10.3250 |
| 07/24/2026 09:00 | 32 | 10.3250 |
| 07/24/2026 09:00 | 126 | 10.3250 |
| 07/24/2026 09:00 | 532 | 10.3250 |
| 07/24/2026 09:00 | 51 | 10.3250 |
| 07/24/2026 09:00 | 43 | 10.3250 |
| 07/24/2026 09:00 | 41 | 10.3250 |
| 07/24/2026 09:00 | 12 | 10.3250 |
| 07/24/2026 09:00 | 323 | 10.3250 |
| 07/24/2026 09:00 | 17 | 10.3250 |
| 07/24/2026 09:00 | 592 | 10.3250 |
| 07/24/2026 09:00 | 132 | 10.3250 |
| 07/24/2026 09:00 | 131 | 10.3250 |
| 07/24/2026 09:00 | 63 | 10.3250 |
| 07/24/2026 09:00 | 98 | 10.3250 |
| 07/24/2026 09:00 | 281 | 10.3250 |
| 07/24/2026 09:00 | 189 | 10.3250 |
| 07/24/2026 09:00 | 18 | 10.3250 |
| 07/24/2026 09:00 | 122 | 10.3250 |
| 07/24/2026 09:00 | 76 | 10.3250 |
| 07/24/2026 09:00 | 76 | 10.3250 |
| 07/24/2026 09:00 | 7 | 10.3250 |
| 07/24/2026 09:00 | 21 | 10.3250 |
| 07/24/2026 09:00 | 8 | 10.3250 |
| 07/24/2026 09:00 | 25 | 10.3250 |
| 07/24/2026 09:00 | 13 | 10.3250 |
| 07/24/2026 09:00 | 9 | 10.3250 |
| 07/24/2026 09:00 | 16 | 10.3250 |
| 07/24/2026 09:00 | 27 | 10.3250 |
| 07/24/2026 09:00 | 31 | 10.3250 |
| 07/24/2026 09:00 | 24 | 10.3250 |
| 07/24/2026 09:00 | 55 | 10.3250 |
| 07/24/2026 09:00 | 11 | 10.3250 |
| 07/24/2026 09:00 | 2 | 10.3250 |
| 07/24/2026 09:00 | 150 | 10.3250 |
| 07/24/2026 09:00 | 6 | 10.3250 |
| 07/24/2026 09:00 | 1 | 10.3250 |
| 07/24/2026 09:00 | 159 | 10.3250 |
| 07/24/2026 09:00 | 21 | 10.3250 |
| 07/24/2026 09:00 | 228 | 10.3250 |
| 07/24/2026 09:00 | 8 | 10.3250 |
| 07/24/2026 09:00 | 144 | 10.3250 |
| 07/24/2026 09:00 | 54 | 10.3250 |
| 07/24/2026 09:00 | 32 | 10.3250 |
| 07/24/2026 09:00 | 1 | 10.3250 |
| 07/24/2026 09:00 | 18 | 10.3250 |
| 07/24/2026 09:00 | 90 | 10.3250 |
| 07/24/2026 09:00 | 4 | 10.3250 |
| 07/24/2026 09:00 | 11 | 10.3250 |
| 07/24/2026 09:00 | 8 | 10.3250 |
| 07/24/2026 09:00 | 5 | 10.3250 |
| 07/24/2026 09:00 | 22 | 10.3250 |
| 07/24/2026 09:00 | 70 | 10.3250 |
| 07/24/2026 09:00 | 18 | 10.3250 |
| 07/24/2026 09:00 | 3 | 10.3250 |
| 07/24/2026 09:00 | 3 | 10.3250 |
| 07/24/2026 09:00 | 4 | 10.3250 |
| 07/24/2026 09:00 | 9 | 10.3250 |
| 07/24/2026 09:00 | 4 | 10.3250 |
| 07/24/2026 09:00 | 5 | 10.3250 |
| 07/24/2026 09:00 | 1 | 10.3250 |
| 07/24/2026 09:00 | 2 | 10.3250 |
| 07/24/2026 09:00 | 8 | 10.3250 |
| 07/24/2026 09:00 | 31 | 10.3250 |
| 07/24/2026 09:00 | 51 | 10.3250 |
| 07/24/2026 09:00 | 1 | 10.3250 |
| 07/24/2026 09:00 | 14 | 10.3250 |