Large gap with delayed quotes
|
Last quote
02/10/2026
-
14:49:09
|
Bid
02/10/2026 -
14:49:14
|
Bid Volume |
Ask
02/10/2026 -
14:49:14
|
Ask Volume |
|---|---|---|---|---|
|
12.0000
+0.245
(
+2.08% )
|
11.9950
|
402 |
12.0050
|
223 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 14:47 | 150 | 12.0050 |
| 02/10/2026 14:47 | 46 | 12.0100 |
| 02/10/2026 14:46 | 2797 | 12.0050 |
| 02/10/2026 14:46 | 271 | 12.0050 |
| 02/10/2026 14:45 | 113 | 11.9700 |
| 02/10/2026 14:45 | 104 | 11.9600 |
| 02/10/2026 14:45 | 150 | 11.9600 |
| 02/10/2026 14:45 | 25 | 11.9550 |
| 02/10/2026 14:45 | 264 | 11.9550 |
| 02/10/2026 14:43 | 178 | 11.9500 |
| 02/10/2026 14:43 | 61 | 11.9700 |
| 02/10/2026 14:43 | 168 | 11.9700 |
| 02/10/2026 14:43 | 327 | 11.9700 |
| 02/10/2026 14:43 | 93 | 11.9750 |
| 02/10/2026 14:43 | 217 | 11.9750 |
| 02/10/2026 14:42 | 132 | 11.9750 |
| 02/10/2026 14:42 | 115 | 11.9650 |
| 02/10/2026 14:42 | 448 | 11.95405 |
| 02/10/2026 14:42 | 16 | 11.9550 |
| 02/10/2026 14:42 | 177 | 11.9550 |
| 02/10/2026 14:42 | 60 | 11.9600 |
| 02/10/2026 14:41 | 60 | 11.9400 |
| 02/10/2026 14:41 | 58 | 11.9350 |
| 02/10/2026 14:40 | 84 | 11.9350 |
| 02/10/2026 14:40 | 271 | 11.9350 |
| 02/10/2026 14:40 | 96 | 11.9300 |
| 02/10/2026 14:40 | 66 | 11.9300 |
| 02/10/2026 14:40 | 17 | 11.9300 |
| 02/10/2026 14:39 | 121 | 11.9300 |
| 02/10/2026 14:39 | 97 | 11.9300 |
| 02/10/2026 14:39 | 271 | 11.9300 |
| 02/10/2026 14:39 | 62 | 11.9250 |
| 02/10/2026 14:39 | 92 | 11.9250 |
| 02/10/2026 14:39 | 23 | 11.9250 |
| 02/10/2026 14:38 | 104 | 11.9200 |
| 02/10/2026 14:38 | 31 | 11.9200 |
| 02/10/2026 14:38 | 131 | 11.9200 |
| 02/10/2026 14:38 | 59 | 11.9150 |
| 02/10/2026 14:38 | 12 | 11.9150 |
| 02/10/2026 14:38 | 96 | 11.9150 |
| 02/10/2026 14:37 | 7 | 11.9150 |
| 02/10/2026 14:37 | 98 | 11.9150 |
| 02/10/2026 14:37 | 271 | 11.9150 |
| 02/10/2026 14:37 | 176 | 11.9300 |
| 02/10/2026 14:36 | 1 | 11.9400 |
| 02/10/2026 14:36 | 103 | 11.9350 |
| 02/10/2026 14:36 | 122 | 11.9350 |
| 02/10/2026 14:36 | 0 | 11.9500 |
| 02/10/2026 14:36 | 103 | 11.9450 |
| 02/10/2026 14:36 | 116 | 11.9450 |
| 02/10/2026 14:36 | 103 | 11.9500 |
| 02/10/2026 14:36 | 57 | 11.9500 |
| 02/10/2026 14:34 | 79 | 11.9450 |
| 02/10/2026 14:34 | 41 | 11.9450 |
| 02/10/2026 14:33 | 31 | 11.9550 |
| 02/10/2026 14:33 | 112 | 11.9550 |
| 02/10/2026 14:33 | 38 | 11.9550 |
| 02/10/2026 14:33 | 116 | 11.9650 |
| 02/10/2026 14:33 | 100 | 11.9650 |
| 02/10/2026 14:32 | 50 | 11.9700 |
| 02/10/2026 14:32 | 138 | 11.9700 |
| 02/10/2026 14:32 | 57 | 11.9700 |
| 02/10/2026 14:32 | 15 | 11.9750 |
| 02/10/2026 14:31 | 114 | 11.9650 |
| 02/10/2026 14:31 | 107 | 11.9600 |
| 02/10/2026 14:31 | 130 | 11.9600 |
| 02/10/2026 14:31 | 11 | 11.9600 |
| 02/10/2026 14:31 | 0 | 11.9400 |
| 02/10/2026 14:31 | 105 | 11.9550 |
| 02/10/2026 14:31 | 115 | 11.9550 |
| 02/10/2026 14:31 | 2 | 11.9750 |
| 02/10/2026 14:31 | 68 | 11.9650 |
| 02/10/2026 14:31 | 41 | 11.96949 |
| 02/10/2026 14:30 | 220 | 11.9750 |
| 02/10/2026 14:30 | 112 | 11.9750 |
| 02/10/2026 14:30 | 64 | 11.9750 |
| 02/10/2026 14:30 | 55 | 11.9750 |
| 02/10/2026 14:30 | 96 | 11.9750 |
| 02/10/2026 14:30 | 125 | 11.9900 |
| 02/10/2026 14:30 | 135 | 11.9900 |
| 02/10/2026 14:29 | 416 | 11.99193 |
| 02/10/2026 14:29 | 175 | 11.9950 |
| 02/10/2026 14:29 | 10 | 11.9900 |
| 02/10/2026 14:29 | 24 | 11.9900 |
| 02/10/2026 14:28 | 104 | 11.9800 |
| 02/10/2026 14:28 | 109 | 11.9800 |
| 02/10/2026 14:27 | 102 | 11.9700 |
| 02/10/2026 14:26 | 4 | 11.96115 |
| 02/10/2026 14:26 | 136 | 11.9650 |
| 02/10/2026 14:26 | 133 | 11.9650 |
| 02/10/2026 14:25 | 106 | 11.9750 |
| 02/10/2026 14:25 | 271 | 11.9750 |
| 02/10/2026 14:24 | 2 | 11.9600 |
| 02/10/2026 14:24 | 8 | 11.9700 |
| 02/10/2026 14:22 | 120 | 11.9650 |
| 02/10/2026 14:22 | 185 | 11.9650 |
| 02/10/2026 14:22 | 117 | 11.9650 |
| 02/10/2026 14:22 | 117 | 11.9550 |
| 02/10/2026 14:22 | 113 | 11.9500 |
| 02/10/2026 14:22 | 96 | 11.9500 |
| 02/10/2026 14:21 | 384 | 11.9500 |
| 02/10/2026 14:21 | 6 | 11.9500 |
| 02/10/2026 14:21 | 33 | 11.9550 |
| 02/10/2026 14:21 | 76 | 11.9550 |
| 02/10/2026 14:18 | 115 | 11.9450 |
| 02/10/2026 14:16 | 50 | 11.9450 |
| 02/10/2026 14:16 | 550 | 11.9500 |
| 02/10/2026 14:16 | 144 | 11.9550 |
| 02/10/2026 14:16 | 6 | 11.9550 |
| 02/10/2026 14:13 | 5 | 11.9550 |
| 02/10/2026 14:12 | 112 | 11.9550 |
| 02/10/2026 14:12 | 94 | 11.9550 |
| 02/10/2026 14:12 | 271 | 11.9550 |
| 02/10/2026 14:10 | 10 | 11.9500 |
| 02/10/2026 14:09 | 109 | 11.9650 |
| 02/10/2026 14:09 | 96 | 11.9650 |
| 02/10/2026 14:08 | 3 | 11.9550 |
| 02/10/2026 14:08 | 70 | 11.9550 |
| 02/10/2026 14:08 | 110 | 11.9550 |
| 02/10/2026 14:07 | 150 | 11.9550 |
| 02/10/2026 14:07 | 271 | 11.9550 |
| 02/10/2026 14:07 | 113 | 11.9550 |
| 02/10/2026 14:06 | 109 | 11.9450 |
| 02/10/2026 14:04 | 106 | 11.9450 |
| 02/10/2026 14:04 | 96 | 11.9450 |
| 02/10/2026 14:02 | 355 | 11.9300 |
| 02/10/2026 14:02 | 118 | 11.9300 |
| 02/10/2026 14:02 | 550 | 11.9300 |
| 02/10/2026 14:02 | 112 | 11.9250 |
| 02/10/2026 14:02 | 111 | 11.9150 |
| 02/10/2026 14:01 | 0 | 11.9100 |
| 02/10/2026 13:58 | 87 | 11.9550 |
| 02/10/2026 13:58 | 106 | 11.9600 |
| 02/10/2026 13:58 | 88 | 11.9600 |
| 02/10/2026 13:58 | 114 | 11.9600 |
| 02/10/2026 13:58 | 126 | 11.9600 |
| 02/10/2026 13:57 | 110 | 11.9500 |
| 02/10/2026 13:55 | 150 | 11.9500 |
| 02/10/2026 13:55 | 87 | 11.9500 |
| 02/10/2026 13:55 | 129 | 11.9400 |
| 02/10/2026 13:55 | 32 | 11.9400 |
| 02/10/2026 13:55 | 239 | 11.9400 |
| 02/10/2026 13:53 | 136 | 11.9600 |
| 02/10/2026 13:53 | 91 | 11.9600 |
| 02/10/2026 13:53 | 136 | 11.9450 |
| 02/10/2026 13:53 | 271 | 11.9450 |
| 02/10/2026 13:52 | 130 | 11.9550 |
| 02/10/2026 13:52 | 188 | 11.9600 |
| 02/10/2026 13:52 | 100 | 11.9650 |
| 02/10/2026 13:52 | 112 | 11.9650 |
| 02/10/2026 13:52 | 115 | 11.9700 |
| 02/10/2026 13:52 | 111 | 11.9750 |
| 02/10/2026 13:52 | 147 | 11.9850 |
| 02/10/2026 13:52 | 128 | 11.9850 |
| 02/10/2026 13:52 | 110 | 11.9850 |
| 02/10/2026 13:52 | 32 | 11.9800 |
| 02/10/2026 13:52 | 121 | 11.9800 |
| 02/10/2026 13:52 | 97 | 11.9800 |
| 02/10/2026 13:52 | 127 | 11.9800 |
| 02/10/2026 13:52 | 130 | 11.9750 |
| 02/10/2026 13:52 | 113 | 11.9750 |
| 02/10/2026 13:52 | 108 | 11.9750 |
| 02/10/2026 13:52 | 17 | 11.9750 |
| 02/10/2026 13:52 | 50 | 11.9700 |
| 02/10/2026 13:52 | 67 | 11.9750 |
| 02/10/2026 13:52 | 86 | 11.9750 |
| 02/10/2026 13:52 | 121 | 11.9750 |
| 02/10/2026 13:51 | 102 | 11.9800 |
| 02/10/2026 13:51 | 130 | 11.9800 |
| 02/10/2026 13:51 | 310 | 11.9800 |
| 02/10/2026 13:51 | 86 | 11.9800 |
| 02/10/2026 13:51 | 132 | 11.9750 |
| 02/10/2026 13:51 | 146 | 11.9750 |
| 02/10/2026 13:51 | 123 | 11.9850 |
| 02/10/2026 13:51 | 76 | 11.9750 |
| 02/10/2026 13:51 | 116 | 11.9750 |
| 02/10/2026 13:51 | 434 | 11.9800 |
| 02/10/2026 13:51 | 115 | 11.9800 |
| 02/10/2026 13:51 | 297 | 11.9700 |
| 02/10/2026 13:51 | 137 | 11.9700 |
| 02/10/2026 13:51 | 115 | 11.9700 |
| 02/10/2026 13:51 | 124 | 11.9650 |
| 02/10/2026 13:51 | 216 | 11.9900 |
| 02/10/2026 13:51 | 150 | 11.9900 |
| 02/10/2026 13:51 | 3 | 11.9900 |
| 02/10/2026 13:51 | 147 | 11.9900 |
| 02/10/2026 13:51 | 271 | 11.9900 |
| 02/10/2026 13:51 | 119 | 11.9950 |
| 02/10/2026 13:50 | 178 | 11.9950 |