Burberry Group Rg
BRBY
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
02/10/2026 - 13:47:11
Bid
02/10/2026 - 13:47:11
Bid
Volume
Ask
02/10/2026 - 13:47:11
Ask
Volume
11.9950
+0.24 ( +2.04% )
11.9950
407
12.0100
558
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/10/2026 13:46 436 12.0000
02/10/2026 13:46 150 12.0000
02/10/2026 13:46 1 11.9900
02/10/2026 13:46 112 11.9900
02/10/2026 13:46 4 11.9900
02/10/2026 13:46 157 11.9850
02/10/2026 13:46 135 11.9850
02/10/2026 13:45 3 11.9750
02/10/2026 13:45 80 11.9850
02/10/2026 13:45 150 11.9900
02/10/2026 13:45 125 11.9900
02/10/2026 13:45 150 11.9800
02/10/2026 13:45 131 11.9800
02/10/2026 13:44 128 11.9750
02/10/2026 13:44 187 11.9750
02/10/2026 13:44 65 11.9600
02/10/2026 13:44 271 11.9600
02/10/2026 13:44 118 11.9600
02/10/2026 13:44 311 11.9750
02/10/2026 13:44 68 11.9850
02/10/2026 13:44 68 11.9850
02/10/2026 13:44 68 11.9850
02/10/2026 13:44 68 11.9850
02/10/2026 13:44 58 11.9850
02/10/2026 13:44 213 11.9900
02/10/2026 13:44 69 11.9900
02/10/2026 13:44 42 11.9900
02/10/2026 13:44 178 11.9900
02/10/2026 13:44 430 11.9800
02/10/2026 13:44 68 11.9800
02/10/2026 13:43 129 11.9800
02/10/2026 13:43 69 11.9800
02/10/2026 13:43 271 11.9800
02/10/2026 13:43 78 11.9850
02/10/2026 13:43 337 11.9850
02/10/2026 13:43 94 11.9950
02/10/2026 13:43 100 11.9950
02/10/2026 13:43 339 12.0000
02/10/2026 13:43 65 12.0000
02/10/2026 13:43 271 12.0000
02/10/2026 13:43 100 12.0000
02/10/2026 13:43 100 12.0000
02/10/2026 13:43 118 11.9950
02/10/2026 13:43 164 12.0000
02/10/2026 13:43 65 12.0000
02/10/2026 13:43 117 12.0000
02/10/2026 13:43 320 12.0000
02/10/2026 13:43 271 12.0000
02/10/2026 13:43 100 11.9950
02/10/2026 13:43 164 11.9950
02/10/2026 13:43 35 11.9950
02/10/2026 13:43 271 11.9950
02/10/2026 13:43 9 11.9900
02/10/2026 13:43 936 11.9950
02/10/2026 13:43 35 11.9950
02/10/2026 13:43 17 11.9950
02/10/2026 13:43 100 11.9950
02/10/2026 13:43 271 12.0000
02/10/2026 13:42 329 12.0000
02/10/2026 13:42 114 12.0000
02/10/2026 13:42 271 12.0000
02/10/2026 13:42 64 12.0000
02/10/2026 13:42 469 12.0000
02/10/2026 13:42 100 12.0000
02/10/2026 13:42 126 12.0000
02/10/2026 13:42 271 12.0000
02/10/2026 13:42 41 11.9950
02/10/2026 13:42 26 11.9950
02/10/2026 13:42 849 11.9950
02/10/2026 13:42 251 11.9950
02/10/2026 13:42 100 12.0000
02/10/2026 13:42 271 12.0000
02/10/2026 13:42 160 12.0000
02/10/2026 13:42 126 12.0000
02/10/2026 13:42 271 12.0000
02/10/2026 13:42 300 12.0000
02/10/2026 13:42 500 12.0000
02/10/2026 13:42 108 12.0000
02/10/2026 13:42 116 12.0000
02/10/2026 13:42 500 12.0000
02/10/2026 13:42 943 12.0000
02/10/2026 13:42 372 12.0000
02/10/2026 13:42 728 12.0000
02/10/2026 13:42 191 12.0000
02/10/2026 13:42 455 12.0000
02/10/2026 13:42 255 12.0150
02/10/2026 13:42 70 12.0250
02/10/2026 13:41 54 12.0300
02/10/2026 13:41 247 12.0300
02/10/2026 13:41 45 12.0300
02/10/2026 13:41 271 12.0350
02/10/2026 13:41 94 12.0350
02/10/2026 13:41 32 12.0350
02/10/2026 13:41 116 12.0400
02/10/2026 13:41 32 12.0400
02/10/2026 13:41 108 12.0400
02/10/2026 13:41 71 12.0350
02/10/2026 13:41 169 12.0350
02/10/2026 13:40 111 12.0400
02/10/2026 13:40 107 12.0400
02/10/2026 13:40 76 12.0400
02/10/2026 13:40 266 12.0350
02/10/2026 13:40 120 12.0350
02/10/2026 13:40 75 12.0400
02/10/2026 13:40 56 12.0400
02/10/2026 13:40 105 12.0450
02/10/2026 13:39 30 12.0400
02/10/2026 13:39 49 12.0400
02/10/2026 13:39 92 12.0400
02/10/2026 13:39 170 12.0400
02/10/2026 13:39 33 12.0550
02/10/2026 13:38 94 12.0500
02/10/2026 13:38 107 12.0500
02/10/2026 13:38 78 12.0450
02/10/2026 13:38 78 12.0450
02/10/2026 13:38 94 12.0450
02/10/2026 13:38 110 12.0450
02/10/2026 13:38 40 12.0450
02/10/2026 13:38 210 12.0450
02/10/2026 13:38 100 12.0450
02/10/2026 13:38 100 12.0450
02/10/2026 13:37 105 12.0500
02/10/2026 13:37 40 12.0500
02/10/2026 13:37 315 12.0450
02/10/2026 13:37 33 12.0450
02/10/2026 13:37 77 12.0450
02/10/2026 13:37 284 12.0400
02/10/2026 13:37 31 12.0400
02/10/2026 13:37 3 12.0550
02/10/2026 13:36 16 12.0350
02/10/2026 13:36 48 12.0450
02/10/2026 13:36 108 12.0450
02/10/2026 13:36 115 12.0350
02/10/2026 13:36 104 12.0450
02/10/2026 13:36 120 12.0450
02/10/2026 13:36 31 12.0450
02/10/2026 13:36 70 12.0400
02/10/2026 13:36 67 12.0400
02/10/2026 13:36 125 12.0400
02/10/2026 13:36 198 12.0400
02/10/2026 13:36 70 12.0400
02/10/2026 13:36 70 12.0400
02/10/2026 13:35 276 12.0400
02/10/2026 13:35 17 12.0400
02/10/2026 13:35 138 12.0400
02/10/2026 13:35 145 12.0350
02/10/2026 13:35 255 12.0350
02/10/2026 13:35 150 12.0350
02/10/2026 13:35 48 12.0350
02/10/2026 13:35 14 12.0450
02/10/2026 13:34 100 12.0450
02/10/2026 13:34 111 12.0450
02/10/2026 13:34 100 12.03727
02/10/2026 13:33 90 12.0377
02/10/2026 13:33 177 12.0400
02/10/2026 13:33 207 12.0400
02/10/2026 13:33 46 12.0450
02/10/2026 13:32 108 12.0450
02/10/2026 13:32 150 12.0400
02/10/2026 13:32 101 12.0400
02/10/2026 13:32 6 12.0400
02/10/2026 13:32 87 12.0400
02/10/2026 13:31 99 12.0350
02/10/2026 13:30 150 12.0250
02/10/2026 13:30 99 12.0250
02/10/2026 13:29 105 12.0200
02/10/2026 13:29 116 12.0200
02/10/2026 13:29 23 12.0200
02/10/2026 13:28 100 12.0150
02/10/2026 13:27 99 12.0150
02/10/2026 13:26 168 12.0100
02/10/2026 13:26 650 12.0050
02/10/2026 13:26 1 12.0000
02/10/2026 13:26 2 12.0000
02/10/2026 13:26 1 12.0000
02/10/2026 13:26 264 12.0000
02/10/2026 13:26 513 12.0000
02/10/2026 13:26 23 12.0000
02/10/2026 13:26 55 12.0100
02/10/2026 13:26 167 12.0100
02/10/2026 13:26 294 12.0100
02/10/2026 13:26 150 12.0100
02/10/2026 13:26 295 12.0150
02/10/2026 13:26 105 12.0250
02/10/2026 13:26 6 12.0250
02/10/2026 13:25 105 12.0350
02/10/2026 13:25 104 12.0250
02/10/2026 13:24 106 12.0200
02/10/2026 13:24 127 12.0200
02/10/2026 13:23 189 12.0300
02/10/2026 13:22 339 12.0350
02/10/2026 13:22 401 12.0350
02/10/2026 13:21 105 12.0300
02/10/2026 13:20 367 12.0300
02/10/2026 13:18 106 12.0250
02/10/2026 13:16 306 12.0200
02/10/2026 13:16 108 12.0250
02/10/2026 13:15 155 12.0350
02/10/2026 13:15 96 12.0350
02/10/2026 13:13 58 12.0600
02/10/2026 13:13 54 12.0650
02/10/2026 13:13 6 12.0650
02/10/2026 13:13 100 12.0750
02/10/2026 13:13 114 12.0750
02/10/2026 13:12 106 12.0750
02/10/2026 13:12 309 12.0750
02/10/2026 13:09 100 12.0700
02/10/2026 13:09 55 12.0700
02/10/2026 13:09 98 12.0700
02/10/2026 13:09 372 12.06146
02/10/2026 13:07 205 12.05898
02/10/2026 13:05 86 12.0500
02/10/2026 13:05 16 12.0750
02/10/2026 13:05 18 12.0750
02/10/2026 13:05 182 12.0750
02/10/2026 13:05 3 12.0750
02/10/2026 13:05 128 12.0800
02/10/2026 13:05 98 12.0800
02/10/2026 13:05 108 12.0850
02/10/2026 13:05 144 12.0850
02/10/2026 13:05 293 12.0850
02/10/2026 13:05 23 12.0900
02/10/2026 13:04 145 12.1050
02/10/2026 13:04 6 12.1050
02/10/2026 13:04 149 12.1150
02/10/2026 13:03 412 12.1200
02/10/2026 13:03 314 12.1150
02/10/2026 13:00 454 12.1200
02/10/2026 13:00 5 12.12095
02/10/2026 13:00 108 12.1200
02/10/2026 13:00 119 12.1100
02/10/2026 13:00 48 12.1100
02/10/2026 13:00 127 12.1150
02/10/2026 13:00 122 12.1150
02/10/2026 12:55 55 12.1300
02/10/2026 12:54 114 12.1350
02/10/2026 12:53 86 12.1300
02/10/2026 12:53 128 12.1300
02/10/2026 12:52 36 12.1300
02/10/2026 12:52 228 12.1400
02/10/2026 12:52 58 12.1400
02/10/2026 12:49 114 12.1400
02/10/2026 12:49 201 12.1400
02/10/2026 12:48 46 12.1450
02/10/2026 12:48 58 12.1450
02/10/2026 12:48 89 12.1400
02/10/2026 12:48 106 12.1400