Large gap with delayed quotes
|
Last quote
02/10/2026
-
13:47:11
|
Bid
02/10/2026 -
13:47:11
|
Bid Volume |
Ask
02/10/2026 -
13:47:11
|
Ask Volume |
|---|---|---|---|---|
|
11.9950
+0.24
(
+2.04% )
|
11.9950
|
407 |
12.0100
|
558 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 13:46 | 436 | 12.0000 |
| 02/10/2026 13:46 | 150 | 12.0000 |
| 02/10/2026 13:46 | 1 | 11.9900 |
| 02/10/2026 13:46 | 112 | 11.9900 |
| 02/10/2026 13:46 | 4 | 11.9900 |
| 02/10/2026 13:46 | 157 | 11.9850 |
| 02/10/2026 13:46 | 135 | 11.9850 |
| 02/10/2026 13:45 | 3 | 11.9750 |
| 02/10/2026 13:45 | 80 | 11.9850 |
| 02/10/2026 13:45 | 150 | 11.9900 |
| 02/10/2026 13:45 | 125 | 11.9900 |
| 02/10/2026 13:45 | 150 | 11.9800 |
| 02/10/2026 13:45 | 131 | 11.9800 |
| 02/10/2026 13:44 | 128 | 11.9750 |
| 02/10/2026 13:44 | 187 | 11.9750 |
| 02/10/2026 13:44 | 65 | 11.9600 |
| 02/10/2026 13:44 | 271 | 11.9600 |
| 02/10/2026 13:44 | 118 | 11.9600 |
| 02/10/2026 13:44 | 311 | 11.9750 |
| 02/10/2026 13:44 | 68 | 11.9850 |
| 02/10/2026 13:44 | 68 | 11.9850 |
| 02/10/2026 13:44 | 68 | 11.9850 |
| 02/10/2026 13:44 | 68 | 11.9850 |
| 02/10/2026 13:44 | 58 | 11.9850 |
| 02/10/2026 13:44 | 213 | 11.9900 |
| 02/10/2026 13:44 | 69 | 11.9900 |
| 02/10/2026 13:44 | 42 | 11.9900 |
| 02/10/2026 13:44 | 178 | 11.9900 |
| 02/10/2026 13:44 | 430 | 11.9800 |
| 02/10/2026 13:44 | 68 | 11.9800 |
| 02/10/2026 13:43 | 129 | 11.9800 |
| 02/10/2026 13:43 | 69 | 11.9800 |
| 02/10/2026 13:43 | 271 | 11.9800 |
| 02/10/2026 13:43 | 78 | 11.9850 |
| 02/10/2026 13:43 | 337 | 11.9850 |
| 02/10/2026 13:43 | 94 | 11.9950 |
| 02/10/2026 13:43 | 100 | 11.9950 |
| 02/10/2026 13:43 | 339 | 12.0000 |
| 02/10/2026 13:43 | 65 | 12.0000 |
| 02/10/2026 13:43 | 271 | 12.0000 |
| 02/10/2026 13:43 | 100 | 12.0000 |
| 02/10/2026 13:43 | 100 | 12.0000 |
| 02/10/2026 13:43 | 118 | 11.9950 |
| 02/10/2026 13:43 | 164 | 12.0000 |
| 02/10/2026 13:43 | 65 | 12.0000 |
| 02/10/2026 13:43 | 117 | 12.0000 |
| 02/10/2026 13:43 | 320 | 12.0000 |
| 02/10/2026 13:43 | 271 | 12.0000 |
| 02/10/2026 13:43 | 100 | 11.9950 |
| 02/10/2026 13:43 | 164 | 11.9950 |
| 02/10/2026 13:43 | 35 | 11.9950 |
| 02/10/2026 13:43 | 271 | 11.9950 |
| 02/10/2026 13:43 | 9 | 11.9900 |
| 02/10/2026 13:43 | 936 | 11.9950 |
| 02/10/2026 13:43 | 35 | 11.9950 |
| 02/10/2026 13:43 | 17 | 11.9950 |
| 02/10/2026 13:43 | 100 | 11.9950 |
| 02/10/2026 13:43 | 271 | 12.0000 |
| 02/10/2026 13:42 | 329 | 12.0000 |
| 02/10/2026 13:42 | 114 | 12.0000 |
| 02/10/2026 13:42 | 271 | 12.0000 |
| 02/10/2026 13:42 | 64 | 12.0000 |
| 02/10/2026 13:42 | 469 | 12.0000 |
| 02/10/2026 13:42 | 100 | 12.0000 |
| 02/10/2026 13:42 | 126 | 12.0000 |
| 02/10/2026 13:42 | 271 | 12.0000 |
| 02/10/2026 13:42 | 41 | 11.9950 |
| 02/10/2026 13:42 | 26 | 11.9950 |
| 02/10/2026 13:42 | 849 | 11.9950 |
| 02/10/2026 13:42 | 251 | 11.9950 |
| 02/10/2026 13:42 | 100 | 12.0000 |
| 02/10/2026 13:42 | 271 | 12.0000 |
| 02/10/2026 13:42 | 160 | 12.0000 |
| 02/10/2026 13:42 | 126 | 12.0000 |
| 02/10/2026 13:42 | 271 | 12.0000 |
| 02/10/2026 13:42 | 300 | 12.0000 |
| 02/10/2026 13:42 | 500 | 12.0000 |
| 02/10/2026 13:42 | 108 | 12.0000 |
| 02/10/2026 13:42 | 116 | 12.0000 |
| 02/10/2026 13:42 | 500 | 12.0000 |
| 02/10/2026 13:42 | 943 | 12.0000 |
| 02/10/2026 13:42 | 372 | 12.0000 |
| 02/10/2026 13:42 | 728 | 12.0000 |
| 02/10/2026 13:42 | 191 | 12.0000 |
| 02/10/2026 13:42 | 455 | 12.0000 |
| 02/10/2026 13:42 | 255 | 12.0150 |
| 02/10/2026 13:42 | 70 | 12.0250 |
| 02/10/2026 13:41 | 54 | 12.0300 |
| 02/10/2026 13:41 | 247 | 12.0300 |
| 02/10/2026 13:41 | 45 | 12.0300 |
| 02/10/2026 13:41 | 271 | 12.0350 |
| 02/10/2026 13:41 | 94 | 12.0350 |
| 02/10/2026 13:41 | 32 | 12.0350 |
| 02/10/2026 13:41 | 116 | 12.0400 |
| 02/10/2026 13:41 | 32 | 12.0400 |
| 02/10/2026 13:41 | 108 | 12.0400 |
| 02/10/2026 13:41 | 71 | 12.0350 |
| 02/10/2026 13:41 | 169 | 12.0350 |
| 02/10/2026 13:40 | 111 | 12.0400 |
| 02/10/2026 13:40 | 107 | 12.0400 |
| 02/10/2026 13:40 | 76 | 12.0400 |
| 02/10/2026 13:40 | 266 | 12.0350 |
| 02/10/2026 13:40 | 120 | 12.0350 |
| 02/10/2026 13:40 | 75 | 12.0400 |
| 02/10/2026 13:40 | 56 | 12.0400 |
| 02/10/2026 13:40 | 105 | 12.0450 |
| 02/10/2026 13:39 | 30 | 12.0400 |
| 02/10/2026 13:39 | 49 | 12.0400 |
| 02/10/2026 13:39 | 92 | 12.0400 |
| 02/10/2026 13:39 | 170 | 12.0400 |
| 02/10/2026 13:39 | 33 | 12.0550 |
| 02/10/2026 13:38 | 94 | 12.0500 |
| 02/10/2026 13:38 | 107 | 12.0500 |
| 02/10/2026 13:38 | 78 | 12.0450 |
| 02/10/2026 13:38 | 78 | 12.0450 |
| 02/10/2026 13:38 | 94 | 12.0450 |
| 02/10/2026 13:38 | 110 | 12.0450 |
| 02/10/2026 13:38 | 40 | 12.0450 |
| 02/10/2026 13:38 | 210 | 12.0450 |
| 02/10/2026 13:38 | 100 | 12.0450 |
| 02/10/2026 13:38 | 100 | 12.0450 |
| 02/10/2026 13:37 | 105 | 12.0500 |
| 02/10/2026 13:37 | 40 | 12.0500 |
| 02/10/2026 13:37 | 315 | 12.0450 |
| 02/10/2026 13:37 | 33 | 12.0450 |
| 02/10/2026 13:37 | 77 | 12.0450 |
| 02/10/2026 13:37 | 284 | 12.0400 |
| 02/10/2026 13:37 | 31 | 12.0400 |
| 02/10/2026 13:37 | 3 | 12.0550 |
| 02/10/2026 13:36 | 16 | 12.0350 |
| 02/10/2026 13:36 | 48 | 12.0450 |
| 02/10/2026 13:36 | 108 | 12.0450 |
| 02/10/2026 13:36 | 115 | 12.0350 |
| 02/10/2026 13:36 | 104 | 12.0450 |
| 02/10/2026 13:36 | 120 | 12.0450 |
| 02/10/2026 13:36 | 31 | 12.0450 |
| 02/10/2026 13:36 | 70 | 12.0400 |
| 02/10/2026 13:36 | 67 | 12.0400 |
| 02/10/2026 13:36 | 125 | 12.0400 |
| 02/10/2026 13:36 | 198 | 12.0400 |
| 02/10/2026 13:36 | 70 | 12.0400 |
| 02/10/2026 13:36 | 70 | 12.0400 |
| 02/10/2026 13:35 | 276 | 12.0400 |
| 02/10/2026 13:35 | 17 | 12.0400 |
| 02/10/2026 13:35 | 138 | 12.0400 |
| 02/10/2026 13:35 | 145 | 12.0350 |
| 02/10/2026 13:35 | 255 | 12.0350 |
| 02/10/2026 13:35 | 150 | 12.0350 |
| 02/10/2026 13:35 | 48 | 12.0350 |
| 02/10/2026 13:35 | 14 | 12.0450 |
| 02/10/2026 13:34 | 100 | 12.0450 |
| 02/10/2026 13:34 | 111 | 12.0450 |
| 02/10/2026 13:34 | 100 | 12.03727 |
| 02/10/2026 13:33 | 90 | 12.0377 |
| 02/10/2026 13:33 | 177 | 12.0400 |
| 02/10/2026 13:33 | 207 | 12.0400 |
| 02/10/2026 13:33 | 46 | 12.0450 |
| 02/10/2026 13:32 | 108 | 12.0450 |
| 02/10/2026 13:32 | 150 | 12.0400 |
| 02/10/2026 13:32 | 101 | 12.0400 |
| 02/10/2026 13:32 | 6 | 12.0400 |
| 02/10/2026 13:32 | 87 | 12.0400 |
| 02/10/2026 13:31 | 99 | 12.0350 |
| 02/10/2026 13:30 | 150 | 12.0250 |
| 02/10/2026 13:30 | 99 | 12.0250 |
| 02/10/2026 13:29 | 105 | 12.0200 |
| 02/10/2026 13:29 | 116 | 12.0200 |
| 02/10/2026 13:29 | 23 | 12.0200 |
| 02/10/2026 13:28 | 100 | 12.0150 |
| 02/10/2026 13:27 | 99 | 12.0150 |
| 02/10/2026 13:26 | 168 | 12.0100 |
| 02/10/2026 13:26 | 650 | 12.0050 |
| 02/10/2026 13:26 | 1 | 12.0000 |
| 02/10/2026 13:26 | 2 | 12.0000 |
| 02/10/2026 13:26 | 1 | 12.0000 |
| 02/10/2026 13:26 | 264 | 12.0000 |
| 02/10/2026 13:26 | 513 | 12.0000 |
| 02/10/2026 13:26 | 23 | 12.0000 |
| 02/10/2026 13:26 | 55 | 12.0100 |
| 02/10/2026 13:26 | 167 | 12.0100 |
| 02/10/2026 13:26 | 294 | 12.0100 |
| 02/10/2026 13:26 | 150 | 12.0100 |
| 02/10/2026 13:26 | 295 | 12.0150 |
| 02/10/2026 13:26 | 105 | 12.0250 |
| 02/10/2026 13:26 | 6 | 12.0250 |
| 02/10/2026 13:25 | 105 | 12.0350 |
| 02/10/2026 13:25 | 104 | 12.0250 |
| 02/10/2026 13:24 | 106 | 12.0200 |
| 02/10/2026 13:24 | 127 | 12.0200 |
| 02/10/2026 13:23 | 189 | 12.0300 |
| 02/10/2026 13:22 | 339 | 12.0350 |
| 02/10/2026 13:22 | 401 | 12.0350 |
| 02/10/2026 13:21 | 105 | 12.0300 |
| 02/10/2026 13:20 | 367 | 12.0300 |
| 02/10/2026 13:18 | 106 | 12.0250 |
| 02/10/2026 13:16 | 306 | 12.0200 |
| 02/10/2026 13:16 | 108 | 12.0250 |
| 02/10/2026 13:15 | 155 | 12.0350 |
| 02/10/2026 13:15 | 96 | 12.0350 |
| 02/10/2026 13:13 | 58 | 12.0600 |
| 02/10/2026 13:13 | 54 | 12.0650 |
| 02/10/2026 13:13 | 6 | 12.0650 |
| 02/10/2026 13:13 | 100 | 12.0750 |
| 02/10/2026 13:13 | 114 | 12.0750 |
| 02/10/2026 13:12 | 106 | 12.0750 |
| 02/10/2026 13:12 | 309 | 12.0750 |
| 02/10/2026 13:09 | 100 | 12.0700 |
| 02/10/2026 13:09 | 55 | 12.0700 |
| 02/10/2026 13:09 | 98 | 12.0700 |
| 02/10/2026 13:09 | 372 | 12.06146 |
| 02/10/2026 13:07 | 205 | 12.05898 |
| 02/10/2026 13:05 | 86 | 12.0500 |
| 02/10/2026 13:05 | 16 | 12.0750 |
| 02/10/2026 13:05 | 18 | 12.0750 |
| 02/10/2026 13:05 | 182 | 12.0750 |
| 02/10/2026 13:05 | 3 | 12.0750 |
| 02/10/2026 13:05 | 128 | 12.0800 |
| 02/10/2026 13:05 | 98 | 12.0800 |
| 02/10/2026 13:05 | 108 | 12.0850 |
| 02/10/2026 13:05 | 144 | 12.0850 |
| 02/10/2026 13:05 | 293 | 12.0850 |
| 02/10/2026 13:05 | 23 | 12.0900 |
| 02/10/2026 13:04 | 145 | 12.1050 |
| 02/10/2026 13:04 | 6 | 12.1050 |
| 02/10/2026 13:04 | 149 | 12.1150 |
| 02/10/2026 13:03 | 412 | 12.1200 |
| 02/10/2026 13:03 | 314 | 12.1150 |
| 02/10/2026 13:00 | 454 | 12.1200 |
| 02/10/2026 13:00 | 5 | 12.12095 |
| 02/10/2026 13:00 | 108 | 12.1200 |
| 02/10/2026 13:00 | 119 | 12.1100 |
| 02/10/2026 13:00 | 48 | 12.1100 |
| 02/10/2026 13:00 | 127 | 12.1150 |
| 02/10/2026 13:00 | 122 | 12.1150 |
| 02/10/2026 12:55 | 55 | 12.1300 |
| 02/10/2026 12:54 | 114 | 12.1350 |
| 02/10/2026 12:53 | 86 | 12.1300 |
| 02/10/2026 12:53 | 128 | 12.1300 |
| 02/10/2026 12:52 | 36 | 12.1300 |
| 02/10/2026 12:52 | 228 | 12.1400 |
| 02/10/2026 12:52 | 58 | 12.1400 |
| 02/10/2026 12:49 | 114 | 12.1400 |
| 02/10/2026 12:49 | 201 | 12.1400 |
| 02/10/2026 12:48 | 46 | 12.1450 |
| 02/10/2026 12:48 | 58 | 12.1450 |
| 02/10/2026 12:48 | 89 | 12.1400 |
| 02/10/2026 12:48 | 106 | 12.1400 |