Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:25
|
Bid
09/11/2026 -
17:50:36
|
Bid Volume |
Ask
09/11/2026 -
17:50:36
|
Ask Volume |
|---|---|---|---|---|
|
10.1800
-0.115
(
-1.12% )
|
9.9500
|
300 |
10.8000
|
470 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:47 | 48 | 10.25135 |
| 09/11/2026 17:47 | 39775 | 10.22489 |
| 09/11/2026 17:35 | 113 | 10.1800 |
| 09/11/2026 17:35 | 3026 | 10.1800 |
| 09/11/2026 17:35 | 518 | 10.1800 |
| 09/11/2026 17:35 | 3349 | 10.1800 |
| 09/11/2026 17:35 | 513 | 10.1800 |
| 09/11/2026 17:35 | 517 | 10.1800 |
| 09/11/2026 17:35 | 513 | 10.1800 |
| 09/11/2026 17:35 | 2878 | 10.1800 |
| 09/11/2026 17:35 | 2253 | 10.1800 |
| 09/11/2026 17:35 | 518 | 10.1800 |
| 09/11/2026 17:35 | 1590 | 10.1800 |
| 09/11/2026 17:35 | 1094 | 10.1800 |
| 09/11/2026 17:35 | 1572 | 10.1800 |
| 09/11/2026 17:35 | 1310 | 10.1800 |
| 09/11/2026 17:35 | 795 | 10.1800 |
| 09/11/2026 17:35 | 506 | 10.1800 |
| 09/11/2026 17:35 | 509 | 10.1800 |
| 09/11/2026 17:35 | 518 | 10.1800 |
| 09/11/2026 17:35 | 517 | 10.1800 |
| 09/11/2026 17:35 | 29 | 10.1800 |
| 09/11/2026 17:35 | 1060 | 10.1800 |
| 09/11/2026 17:35 | 1094 | 10.1800 |
| 09/11/2026 17:35 | 1220 | 10.1800 |
| 09/11/2026 17:35 | 622 | 10.1800 |
| 09/11/2026 17:35 | 364 | 10.1800 |
| 09/11/2026 17:35 | 10502 | 10.1800 |
| 09/11/2026 17:35 | 12584 | 10.1800 |
| 09/11/2026 17:35 | 2847 | 10.1800 |
| 09/11/2026 17:35 | 2299 | 10.1800 |
| 09/11/2026 17:35 | 3112 | 10.1800 |
| 09/11/2026 17:35 | 2371 | 10.1800 |
| 09/11/2026 17:35 | 3262 | 10.1800 |
| 09/11/2026 17:35 | 3973 | 10.1800 |
| 09/11/2026 17:35 | 1094 | 10.1800 |
| 09/11/2026 17:35 | 2645 | 10.1800 |
| 09/11/2026 17:35 | 2321 | 10.1800 |
| 09/11/2026 17:35 | 6264 | 10.1800 |
| 09/11/2026 17:35 | 5609 | 10.1800 |
| 09/11/2026 17:35 | 1089 | 10.1800 |
| 09/11/2026 17:35 | 949 | 10.1800 |
| 09/11/2026 17:35 | 1855 | 10.1800 |
| 09/11/2026 17:35 | 1094 | 10.1800 |
| 09/11/2026 17:35 | 423 | 10.1800 |
| 09/11/2026 17:35 | 1235 | 10.1800 |
| 09/11/2026 17:35 | 588 | 10.1800 |
| 09/11/2026 17:35 | 2090 | 10.1800 |
| 09/11/2026 17:35 | 1094 | 10.1800 |
| 09/11/2026 17:35 | 5852 | 10.1800 |
| 09/11/2026 17:35 | 2586 | 10.1800 |
| 09/11/2026 17:35 | 1396 | 10.1800 |
| 09/11/2026 17:35 | 3190 | 10.1800 |
| 09/11/2026 17:35 | 5312 | 10.1800 |
| 09/11/2026 17:35 | 3812 | 10.1800 |
| 09/11/2026 17:35 | 570 | 10.1800 |
| 09/11/2026 17:35 | 278 | 10.1800 |
| 09/11/2026 17:35 | 12276 | 10.1800 |
| 09/11/2026 17:35 | 1514 | 10.1800 |
| 09/11/2026 17:35 | 707 | 10.1800 |
| 09/11/2026 17:35 | 1108 | 10.1800 |
| 09/11/2026 17:35 | 4282 | 10.1800 |
| 09/11/2026 17:35 | 816 | 10.1800 |
| 09/11/2026 17:35 | 1935 | 10.1800 |
| 09/11/2026 17:35 | 514 | 10.1800 |
| 09/11/2026 17:35 | 92 | 10.1800 |
| 09/11/2026 17:35 | 261 | 10.1800 |
| 09/11/2026 17:35 | 321 | 10.1800 |
| 09/11/2026 17:35 | 259 | 10.1800 |
| 09/11/2026 17:35 | 1006 | 10.1800 |
| 09/11/2026 17:35 | 892 | 10.1800 |
| 09/11/2026 17:35 | 4299 | 10.1800 |
| 09/11/2026 17:35 | 2573 | 10.1800 |
| 09/11/2026 17:35 | 563 | 10.1800 |
| 09/11/2026 17:35 | 1513 | 10.1800 |
| 09/11/2026 17:35 | 3026 | 10.1800 |
| 09/11/2026 17:35 | 959 | 10.1800 |
| 09/11/2026 17:35 | 950 | 10.1800 |
| 09/11/2026 17:35 | 90 | 10.1800 |
| 09/11/2026 17:35 | 5120 | 10.1800 |
| 09/11/2026 17:35 | 2611 | 10.1800 |
| 09/11/2026 17:35 | 192 | 10.1800 |
| 09/11/2026 17:35 | 393 | 10.1800 |
| 09/11/2026 17:35 | 2 | 10.1800 |
| 09/11/2026 17:35 | 26 | 10.1800 |
| 09/11/2026 17:35 | 9481 | 10.1800 |
| 09/11/2026 17:35 | 5563 | 10.1800 |
| 09/11/2026 17:35 | 3962 | 10.1800 |
| 09/11/2026 17:35 | 2959 | 10.1800 |
| 09/11/2026 17:35 | 4299 | 10.1800 |
| 09/11/2026 17:35 | 863 | 10.1800 |
| 09/11/2026 17:35 | 4743 | 10.1800 |
| 09/11/2026 17:35 | 2734 | 10.1800 |
| 09/11/2026 17:35 | 56 | 10.1800 |
| 09/11/2026 17:35 | 1000 | 10.1800 |
| 09/11/2026 17:35 | 60088 | 10.1800 |
| 09/11/2026 17:35 | 2234 | 10.1800 |
| 09/11/2026 17:35 | 10659 | 10.1800 |
| 09/11/2026 17:35 | 1513 | 10.1800 |
| 09/11/2026 17:35 | 5407 | 10.1800 |
| 09/11/2026 17:35 | 2034 | 10.1800 |
| 09/11/2026 17:35 | 8020 | 10.1800 |
| 09/11/2026 17:35 | 2184 | 10.1800 |
| 09/11/2026 17:35 | 219 | 10.1800 |
| 09/11/2026 17:35 | 5356 | 10.1800 |
| 09/11/2026 17:35 | 8783 | 10.1800 |
| 09/11/2026 17:35 | 17193 | 10.1800 |
| 09/11/2026 17:35 | 17 | 10.1800 |
| 09/11/2026 17:35 | 11 | 10.1800 |
| 09/11/2026 17:35 | 59 | 10.1800 |
| 09/11/2026 17:35 | 12811 | 10.1800 |
| 09/11/2026 17:35 | 1960 | 10.1800 |
| 09/11/2026 17:35 | 3816 | 10.1800 |
| 09/11/2026 17:35 | 1960 | 10.1800 |
| 09/11/2026 17:35 | 5791 | 10.1800 |
| 09/11/2026 17:35 | 632 | 10.1800 |
| 09/11/2026 17:35 | 829 | 10.1800 |
| 09/11/2026 17:35 | 6037 | 10.1800 |
| 09/11/2026 17:35 | 8700 | 10.1800 |
| 09/11/2026 17:35 | 12286 | 10.1800 |
| 09/11/2026 17:35 | 1 | 10.1800 |
| 09/11/2026 17:35 | 102 | 10.1800 |
| 09/11/2026 17:35 | 828 | 10.1800 |
| 09/11/2026 17:35 | 45 | 10.1800 |
| 09/11/2026 17:35 | 3964 | 10.1800 |
| 09/11/2026 17:35 | 537 | 10.1800 |
| 09/11/2026 17:35 | 4491 | 10.1800 |
| 09/11/2026 17:35 | 1825 | 10.1800 |
| 09/11/2026 17:35 | 151 | 10.1800 |
| 09/11/2026 17:35 | 151 | 10.1800 |
| 09/11/2026 17:35 | 151 | 10.1800 |
| 09/11/2026 17:35 | 151 | 10.1800 |
| 09/11/2026 17:35 | 151 | 10.1800 |
| 09/11/2026 17:35 | 151 | 10.1800 |
| 09/11/2026 17:35 | 2962 | 10.1800 |
| 09/11/2026 17:35 | 20858 | 10.1800 |
| 09/11/2026 17:35 | 151 | 10.1800 |
| 09/11/2026 17:35 | 174 | 10.1800 |
| 09/11/2026 17:35 | 1327 | 10.1800 |
| 09/11/2026 17:35 | 21620 | 10.1800 |
| 09/11/2026 17:35 | 450 | 10.1800 |
| 09/11/2026 17:35 | 2220 | 10.1800 |
| 09/11/2026 17:35 | 483 | 10.1800 |
| 09/11/2026 17:35 | 21 | 10.1800 |
| 09/11/2026 17:35 | 132 | 10.1800 |
| 09/11/2026 17:35 | 882 | 10.1800 |
| 09/11/2026 17:35 | 869 | 10.1800 |
| 09/11/2026 17:35 | 296 | 10.1800 |
| 09/11/2026 17:35 | 6980 | 10.1800 |
| 09/11/2026 17:35 | 244 | 10.1800 |
| 09/11/2026 17:35 | 3874 | 10.1800 |
| 09/11/2026 17:35 | 83 | 10.1800 |
| 09/11/2026 17:35 | 463 | 10.1800 |
| 09/11/2026 17:35 | 3567 | 10.1800 |
| 09/11/2026 17:35 | 3675 | 10.1800 |
| 09/11/2026 17:35 | 1421 | 10.1800 |
| 09/11/2026 17:35 | 7069 | 10.1800 |
| 09/11/2026 17:35 | 7445 | 10.1800 |
| 09/11/2026 17:35 | 46 | 10.1800 |
| 09/11/2026 17:35 | 1589 | 10.1800 |
| 09/11/2026 17:35 | 11 | 10.1800 |
| 09/11/2026 17:35 | 340 | 10.1800 |
| 09/11/2026 17:35 | 5 | 10.1800 |
| 09/11/2026 17:35 | 113 | 10.1800 |
| 09/11/2026 17:35 | 4240 | 10.1800 |
| 09/11/2026 17:35 | 4783 | 10.1800 |
| 09/11/2026 17:35 | 3451 | 10.1800 |
| 09/11/2026 17:35 | 4106 | 10.1800 |
| 09/11/2026 17:35 | 2 | 10.1800 |
| 09/11/2026 17:35 | 26 | 10.1800 |
| 09/11/2026 17:35 | 148 | 10.1800 |
| 09/11/2026 17:35 | 5711 | 10.1800 |
| 09/11/2026 17:35 | 15 | 10.1800 |
| 09/11/2026 17:35 | 4633 | 10.1800 |
| 09/11/2026 17:35 | 1221 | 10.1800 |
| 09/11/2026 17:35 | 49 | 10.1800 |
| 09/11/2026 17:35 | 10 | 10.1800 |
| 09/11/2026 17:35 | 21 | 10.1800 |
| 09/11/2026 17:35 | 27119 | 10.1800 |
| 09/11/2026 17:35 | 1184 | 10.1800 |
| 09/11/2026 17:35 | 109 | 10.1800 |
| 09/11/2026 17:35 | 100 | 10.1800 |
| 09/11/2026 17:35 | 124 | 10.1800 |
| 09/11/2026 17:35 | 1751 | 10.1800 |
| 09/11/2026 17:35 | 10006 | 10.1800 |
| 09/11/2026 17:35 | 21 | 10.1800 |
| 09/11/2026 17:35 | 10 | 10.1800 |
| 09/11/2026 17:35 | 5231 | 10.1800 |
| 09/11/2026 17:35 | 2410 | 10.1800 |
| 09/11/2026 17:35 | 539 | 10.1800 |
| 09/11/2026 17:35 | 557 | 10.1800 |
| 09/11/2026 17:35 | 5 | 10.1800 |
| 09/11/2026 17:35 | 2296 | 10.1800 |
| 09/11/2026 17:35 | 120 | 10.1800 |
| 09/11/2026 17:35 | 122 | 10.1800 |
| 09/11/2026 17:35 | 365 | 10.1800 |
| 09/11/2026 17:35 | 1623 | 10.1800 |
| 09/11/2026 17:35 | 1032 | 10.1800 |
| 09/11/2026 17:35 | 13917 | 10.1800 |
| 09/11/2026 17:35 | 9089 | 10.1800 |
| 09/11/2026 17:35 | 3982 | 10.1800 |
| 09/11/2026 17:35 | 913 | 10.1800 |
| 09/11/2026 17:35 | 328 | 10.1800 |
| 09/11/2026 17:35 | 483 | 10.1800 |
| 09/11/2026 17:35 | 60 | 10.1800 |
| 09/11/2026 17:35 | 302 | 10.1800 |
| 09/11/2026 17:29 | 4 | 10.1350 |
| 09/11/2026 17:29 | 50 | 10.13774 |
| 09/11/2026 17:29 | 357 | 10.1350 |
| 09/11/2026 17:29 | 167 | 10.1350 |
| 09/11/2026 17:29 | 61 | 10.1350 |
| 09/11/2026 17:29 | 10 | 10.1350 |
| 09/11/2026 17:29 | 178 | 10.1350 |
| 09/11/2026 17:29 | 440 | 10.1400 |
| 09/11/2026 17:29 | 166 | 10.1450 |
| 09/11/2026 17:29 | 300 | 10.1450 |
| 09/11/2026 17:29 | 621 | 10.1450 |
| 09/11/2026 17:29 | 192 | 10.1350 |
| 09/11/2026 17:29 | 788 | 10.1350 |
| 09/11/2026 17:29 | 444 | 10.1350 |
| 09/11/2026 17:28 | 133 | 10.1350 |
| 09/11/2026 17:28 | 146 | 10.1350 |
| 09/11/2026 17:28 | 59 | 10.1300 |
| 09/11/2026 17:28 | 374 | 10.1300 |
| 09/11/2026 17:28 | 247 | 10.1300 |
| 09/11/2026 17:28 | 20 | 10.13938 |
| 09/11/2026 17:28 | 300 | 10.1400 |
| 09/11/2026 17:28 | 422 | 10.1400 |
| 09/11/2026 17:27 | 359 | 10.1450 |
| 09/11/2026 17:27 | 102 | 10.1450 |
| 09/11/2026 17:27 | 50 | 10.1500 |
| 09/11/2026 17:27 | 5 | 10.1500 |
| 09/11/2026 17:27 | 100 | 10.1500 |
| 09/11/2026 17:27 | 25 | 10.1500 |
| 09/11/2026 17:27 | 264 | 10.1500 |
| 09/11/2026 17:27 | 362 | 10.1500 |
| 09/11/2026 17:27 | 163 | 10.1500 |
| 09/11/2026 17:27 | 176 | 10.1500 |
| 09/11/2026 17:27 | 788 | 10.1500 |
| 09/11/2026 17:27 | 680 | 10.1500 |
| 09/11/2026 17:27 | 185 | 10.1550 |
| 09/11/2026 17:27 | 356 | 10.1600 |
| 09/11/2026 17:27 | 512 | 10.1600 |
| 09/11/2026 17:27 | 825 | 10.1600 |
| 09/11/2026 17:27 | 125 | 10.1600 |
| 09/11/2026 17:27 | 409 | 10.1600 |
| 09/11/2026 17:27 | 210 | 10.1600 |
| 09/11/2026 17:27 | 411 | 10.1600 |
| 09/11/2026 17:27 | 825 | 10.1600 |
| 09/11/2026 17:27 | 101 | 10.1600 |
| 09/11/2026 17:26 | 294 | 10.1500 |
| 09/11/2026 17:26 | 500 | 10.15099 |
| 09/11/2026 17:26 | 318 | 10.1550 |
| 09/11/2026 17:26 | 734 | 10.15333 |
| 09/11/2026 17:25 | 172 | 10.1550 |
| 09/11/2026 17:25 | 356 | 10.1550 |
| 09/11/2026 17:25 | 680 | 10.1550 |
| 09/11/2026 17:25 | 214 | 10.1600 |
| 09/11/2026 17:25 | 173 | 10.1600 |
| 09/11/2026 17:25 | 34 | 10.1600 |
| 09/11/2026 17:25 | 172 | 10.1600 |
| 09/11/2026 17:25 | 380 | 10.1600 |
| 09/11/2026 17:25 | 29 | 10.1600 |
| 09/11/2026 17:25 | 439 | 10.1600 |
| 09/11/2026 17:25 | 680 | 10.1600 |
| 09/11/2026 17:24 | 20 | 10.16255 |
| 09/11/2026 17:23 | 250 | 10.16856 |
| 09/11/2026 17:23 | 566 | 10.1650 |
| 09/11/2026 17:23 | 490 | 10.15837 |
| 09/11/2026 17:22 | 883 | 10.1650 |
| 09/11/2026 17:22 | 117 | 10.1675 |
| 09/11/2026 17:21 | 376 | 10.1700 |
| 09/11/2026 17:21 | 215 | 10.1700 |
| 09/11/2026 17:21 | 155 | 10.1700 |
| 09/11/2026 17:21 | 176 | 10.1700 |
| 09/11/2026 17:21 | 214 | 10.1700 |
| 09/11/2026 17:21 | 621 | 10.1800 |
| 09/11/2026 17:21 | 168 | 10.1750 |
| 09/11/2026 17:21 | 215 | 10.1750 |
| 09/11/2026 17:21 | 376 | 10.1750 |
| 09/11/2026 17:21 | 175 | 10.1750 |
| 09/11/2026 17:21 | 108 | 10.1800 |
| 09/11/2026 17:21 | 108 | 10.1800 |
| 09/11/2026 17:21 | 47 | 10.1800 |
| 09/11/2026 17:21 | 23 | 10.1700 |
| 09/11/2026 17:21 | 1 | 10.1800 |
| 09/11/2026 17:21 | 20 | 10.1750 |
| 09/11/2026 17:21 | 21 | 10.1750 |
| 09/11/2026 17:20 | 17 | 10.1750 |
| 09/11/2026 17:20 | 154 | 10.1700 |
| 09/11/2026 17:20 | 1055 | 10.1700 |
| 09/11/2026 17:19 | 141 | 10.1600 |
| 09/11/2026 17:19 | 319 | 10.1600 |
| 09/11/2026 17:19 | 163 | 10.1600 |
| 09/11/2026 17:19 | 165 | 10.1600 |
| 09/11/2026 17:19 | 857 | 10.1650 |
| 09/11/2026 17:19 | 7972 | 10.1650 |
| 09/11/2026 17:19 | 20 | 10.15864 |
| 09/11/2026 17:19 | 141 | 10.1650 |
| 09/11/2026 17:19 | 621 | 10.1650 |
| 09/11/2026 17:19 | 409 | 10.1650 |
| 09/11/2026 17:19 | 3 | 10.1600 |
| 09/11/2026 17:19 | 9 | 10.1600 |
| 09/11/2026 17:19 | 23 | 10.1600 |
| 09/11/2026 17:19 | 5 | 10.1600 |
| 09/11/2026 17:19 | 7 | 10.1600 |
| 09/11/2026 17:19 | 11 | 10.1600 |
| 09/11/2026 17:19 | 6 | 10.1600 |
| 09/11/2026 17:18 | 600 | 10.15724 |
| 09/11/2026 17:18 | 832 | 10.1600 |
| 09/11/2026 17:18 | 606 | 10.1600 |
| 09/11/2026 17:18 | 179 | 10.1600 |
| 09/11/2026 17:18 | 670 | 10.1600 |
| 09/11/2026 17:18 | 117 | 10.1550 |
| 09/11/2026 17:18 | 190 | 10.1600 |
| 09/11/2026 17:18 | 398 | 10.1600 |
| 09/11/2026 17:18 | 112 | 10.1600 |
| 09/11/2026 17:18 | 134 | 10.1600 |
| 09/11/2026 17:18 | 1000 | 10.16271 |
| 09/11/2026 17:18 | 92 | 10.1650 |
| 09/11/2026 17:18 | 11 | 10.1650 |
| 09/11/2026 17:17 | 771 | 10.1600 |
| 09/11/2026 17:17 | 1 | 10.1650 |
| 09/11/2026 17:17 | 6 | 10.1650 |
| 09/11/2026 17:17 | 45 | 10.1650 |
| 09/11/2026 17:16 | 1000 | 10.15924 |
| 09/11/2026 17:16 | 110 | 10.1650 |
| 09/11/2026 17:16 | 107 | 10.1650 |
| 09/11/2026 17:16 | 214 | 10.1650 |
| 09/11/2026 17:16 | 621 | 10.1650 |
| 09/11/2026 17:16 | 212 | 10.1650 |
| 09/11/2026 17:16 | 80 | 10.1600 |
| 09/11/2026 17:16 | 95 | 10.1600 |
| 09/11/2026 17:16 | 261 | 10.1600 |
| 09/11/2026 17:14 | 608 | 10.1550 |
| 09/11/2026 17:14 | 285 | 10.1550 |
| 09/11/2026 17:14 | 96.6109 | 10.1550 |
| 09/11/2026 17:14 | 153.3891 | 10.1550 |
| 09/11/2026 17:14 | 1352 | 10.1550 |
| 09/11/2026 17:14 | 356 | 10.1550 |
| 09/11/2026 17:14 | 789 | 10.1550 |
| 09/11/2026 17:14 | 437 | 10.1550 |
| 09/11/2026 17:14 | 381 | 10.1550 |
| 09/11/2026 17:14 | 7 | 10.1550 |
| 09/11/2026 17:14 | 3974 | 10.1550 |
| 09/11/2026 17:14 | 672 | 10.1550 |
| 09/11/2026 17:13 | 117 | 10.15938 |
| 09/11/2026 17:13 | 244 | 10.16956 |
| 09/11/2026 17:12 | 58 | 10.1750 |
| 09/11/2026 17:12 | 642 | 10.1750 |
| 09/11/2026 17:12 | 298 | 10.1750 |
| 09/11/2026 17:12 | 765 | 10.1700 |
| 09/11/2026 17:12 | 128 | 10.1650 |
| 09/11/2026 17:12 | 405 | 10.1650 |
| 09/11/2026 17:12 | 178 | 10.1650 |
| 09/11/2026 17:12 | 98 | 10.1650 |
| 09/11/2026 17:12 | 69 | 10.1650 |
| 09/11/2026 17:12 | 348 | 10.1650 |
| 09/11/2026 17:12 | 356 | 10.1650 |
| 09/11/2026 17:12 | 33 | 10.1650 |
| 09/11/2026 17:12 | 108 | 10.1650 |
| 09/11/2026 17:12 | 129 | 10.1600 |
| 09/11/2026 17:12 | 155 | 10.1600 |
| 09/11/2026 17:12 | 362 | 10.1600 |
| 09/11/2026 17:12 | 326 | 10.1600 |
| 09/11/2026 17:12 | 301 | 10.1600 |
| 09/11/2026 17:11 | 2197 | 10.1550 |
| 09/11/2026 17:11 | 214 | 10.1550 |
| 09/11/2026 17:11 | 428 | 10.1550 |
| 09/11/2026 17:11 | 917 | 10.1550 |
| 09/11/2026 17:11 | 142 | 10.1550 |
| 09/11/2026 17:11 | 76 | 10.1550 |
| 09/11/2026 17:11 | 1844 | 10.1550 |
| 09/11/2026 17:11 | 292 | 10.1550 |
| 09/11/2026 17:11 | 3682 | 10.1550 |
| 09/11/2026 17:11 | 3833 | 10.1550 |
| 09/11/2026 17:11 | 141 | 10.1550 |
| 09/11/2026 17:10 | 388 | 10.1650 |
| 09/11/2026 17:10 | 72 | 10.1650 |
| 09/11/2026 17:10 | 290 | 10.1600 |
| 09/11/2026 17:10 | 631 | 10.1600 |
| 09/11/2026 17:10 | 194 | 10.1550 |
| 09/11/2026 17:10 | 214 | 10.1550 |
| 09/11/2026 17:10 | 621 | 10.1550 |
| 09/11/2026 17:10 | 171 | 10.1550 |
| 09/11/2026 17:10 | 41 | 10.1550 |
| 09/11/2026 17:10 | 332 | 10.1550 |
| 09/11/2026 17:10 | 214 | 10.1600 |
| 09/11/2026 17:10 | 9.7885 | 10.1650 |
| 09/11/2026 17:10 | 20 | 10.1600 |
| 09/11/2026 17:10 | 1 | 10.1650 |
| 09/11/2026 17:10 | 2 | 10.1650 |
| 09/11/2026 17:10 | 500 | 10.1600 |
| 09/11/2026 17:10 | 5000 | 10.1650 |
| 09/11/2026 17:10 | 1 | 10.1650 |
| 09/11/2026 17:09 | 621 | 10.1700 |
| 09/11/2026 17:07 | 254 | 10.1750 |
| 09/11/2026 17:07 | 290 | 10.1750 |
| 09/11/2026 17:07 | 969 | 10.1750 |
| 09/11/2026 17:07 | 87 | 10.1750 |
| 09/11/2026 17:05 | 142 | 10.1800 |
| 09/11/2026 17:04 | 214 | 10.1750 |
| 09/11/2026 17:04 | 40 | 10.1750 |
| 09/11/2026 17:04 | 214 | 10.1850 |
| 09/11/2026 17:04 | 139 | 10.1850 |
| 09/11/2026 17:04 | 61 | 10.1850 |
| 09/11/2026 17:04 | 200 | 10.1850 |
| 09/11/2026 17:04 | 56 | 10.1850 |
| 09/11/2026 17:04 | 74 | 10.1850 |
| 09/11/2026 17:04 | 214 | 10.1900 |
| 09/11/2026 17:04 | 356 | 10.1950 |
| 09/11/2026 17:04 | 662 | 10.1950 |
| 09/11/2026 17:04 | 100 | 10.1950 |
| 09/11/2026 17:04 | 133 | 10.1950 |
| 09/11/2026 17:04 | 780 | 10.1900 |
| 09/11/2026 17:04 | 342 | 10.1950 |
| 09/11/2026 17:04 | 100 | 10.1950 |
| 09/11/2026 17:04 | 822 | 10.1950 |
| 09/11/2026 17:04 | 662 | 10.2000 |
| 09/11/2026 17:04 | 335 | 10.2000 |
| 09/11/2026 17:04 | 335 | 10.2000 |
| 09/11/2026 17:04 | 783 | 10.2000 |
| 09/11/2026 17:04 | 407 | 10.2000 |
| 09/11/2026 17:04 | 434 | 10.2000 |
| 09/11/2026 17:04 | 214 | 10.2000 |
| 09/11/2026 17:04 | 315 | 10.2000 |
| 09/11/2026 17:04 | 662 | 10.2000 |
| 09/11/2026 17:04 | 398 | 10.2050 |
| 09/11/2026 17:04 | 420 | 10.2050 |
| 09/11/2026 17:04 | 185 | 10.2050 |
| 09/11/2026 17:04 | 141 | 10.2050 |
| 09/11/2026 17:04 | 662 | 10.2050 |
| 09/11/2026 17:03 | 0.5 | 10.2150 |
| 09/11/2026 17:03 | 111 | 10.2000 |
| 09/11/2026 17:03 | 435 | 10.2000 |
| 09/11/2026 17:03 | 71 | 10.2000 |
| 09/11/2026 17:03 | 200 | 10.1950 |
| 09/11/2026 17:03 | 228 | 10.1950 |
| 09/11/2026 17:03 | 190 | 10.1950 |
| 09/11/2026 17:03 | 214 | 10.1900 |
| 09/11/2026 17:01 | 147 | 10.1950 |
| 09/11/2026 17:01 | 214 | 10.1950 |
| 09/11/2026 17:01 | 762 | 10.2000 |
| 09/11/2026 17:01 | 472 | 10.1950 |
| 09/11/2026 17:01 | 440 | 10.1950 |
| 09/11/2026 17:01 | 145 | 10.1950 |
| 09/11/2026 17:01 | 802 | 10.1950 |
| 09/11/2026 17:01 | 208 | 10.1950 |
| 09/11/2026 17:01 | 442 | 10.1950 |
| 09/11/2026 17:00 | 166 | 10.1900 |
| 09/11/2026 17:00 | 419 | 10.1900 |
| 09/11/2026 17:00 | 214 | 10.1900 |
| 09/11/2026 17:00 | 148 | 10.1900 |
| 09/11/2026 17:00 | 119 | 10.2000 |
| 09/11/2026 16:59 | 3097 | 10.2000 |
| 09/11/2026 16:59 | 1451 | 10.2000 |
| 09/11/2026 16:59 | 452 | 10.2000 |
| 09/11/2026 16:59 | 441 | 10.2000 |
| 09/11/2026 16:59 | 355 | 10.2000 |
| 09/11/2026 16:59 | 537 | 10.1950 |
| 09/11/2026 16:59 | 791 | 10.1950 |
| 09/11/2026 16:59 | 392 | 10.1950 |
| 09/11/2026 16:59 | 415 | 10.1950 |
| 09/11/2026 16:59 | 100 | 10.1900 |
| 09/11/2026 16:59 | 407 | 10.1900 |
| 09/11/2026 16:59 | 443 | 10.1900 |
| 09/11/2026 16:59 | 454 | 10.1900 |
| 09/11/2026 16:59 | 307 | 10.1900 |
| 09/11/2026 16:59 | 727 | 10.1900 |
| 09/11/2026 16:59 | 37 | 10.1900 |
| 09/11/2026 16:59 | 1009 | 10.1850 |
| 09/11/2026 16:59 | 400 | 10.1850 |
| 09/11/2026 16:59 | 430 | 10.1850 |
| 09/11/2026 16:59 | 1908 | 10.1850 |
| 09/11/2026 16:59 | 522 | 10.1850 |
| 09/11/2026 16:58 | 1496 | 10.1850 |
| 09/11/2026 16:58 | 1813 | 10.1850 |
| 09/11/2026 16:58 | 852 | 10.1850 |
| 09/11/2026 16:58 | 100 | 10.1850 |
| 09/11/2026 16:58 | 947 | 10.1850 |
| 09/11/2026 16:58 | 214 | 10.1850 |
| 09/11/2026 16:58 | 1151 | 10.1850 |
| 09/11/2026 16:58 | 2136 | 10.1850 |
| 09/11/2026 16:58 | 639 | 10.1850 |
| 09/11/2026 16:58 | 385 | 10.1850 |
| 09/11/2026 16:58 | 3926 | 10.1850 |
| 09/11/2026 16:58 | 662 | 10.1900 |
| 09/11/2026 16:57 | 615 | 10.1850 |
| 09/11/2026 16:57 | 3926 | 10.1850 |
| 09/11/2026 16:57 | 118 | 10.1900 |
| 09/11/2026 16:57 | 404 | 10.1900 |
| 09/11/2026 16:56 | 24 | 10.1950 |
| 09/11/2026 16:56 | 20 | 10.1950 |
| 09/11/2026 16:56 | 56 | 10.1950 |
| 09/11/2026 16:56 | 109 | 10.1950 |
| 09/11/2026 16:56 | 1600 | 10.1927 |
| 09/11/2026 16:56 | 56 | 10.1950 |
| 09/11/2026 16:56 | 662 | 10.1950 |
| 09/11/2026 16:56 | 30 | 10.1950 |
| 09/11/2026 16:55 | 214 | 10.1850 |
| 09/11/2026 16:55 | 127 | 10.1850 |
| 09/11/2026 16:55 | 215 | 10.1800 |
| 09/11/2026 16:55 | 215 | 10.1800 |
| 09/11/2026 16:55 | 353 | 10.1750 |
| 09/11/2026 16:55 | 214 | 10.1750 |
| 09/11/2026 16:55 | 102 | 10.1750 |
| 09/11/2026 16:55 | 411 | 10.1850 |
| 09/11/2026 16:55 | 214 | 10.1850 |
| 09/11/2026 16:55 | 136 | 10.1850 |
| 09/11/2026 16:55 | 225 | 10.1900 |
| 09/11/2026 16:55 | 214 | 10.1900 |
| 09/11/2026 16:55 | 807 | 10.1900 |
| 09/11/2026 16:55 | 72 | 10.1900 |
| 09/11/2026 16:55 | 735 | 10.1900 |
| 09/11/2026 16:55 | 72 | 10.1900 |
| 09/11/2026 16:55 | 807 | 10.1900 |
| 09/11/2026 16:55 | 807 | 10.1900 |
| 09/11/2026 16:55 | 90 | 10.1900 |
| 09/11/2026 16:55 | 39 | 10.1900 |
| 09/11/2026 16:55 | 131 | 10.1900 |
| 09/11/2026 16:55 | 131 | 10.1900 |
| 09/11/2026 16:55 | 506 | 10.1900 |
| 09/11/2026 16:55 | 131 | 10.1900 |
| 09/11/2026 16:54 | 141 | 10.2000 |
| 09/11/2026 16:53 | 129 | 10.2000 |
| 09/11/2026 16:53 | 214 | 10.2000 |
| 09/11/2026 16:53 | 117 | 10.2000 |
| 09/11/2026 16:53 | 214 | 10.2000 |
| 09/11/2026 16:53 | 195 | 10.2000 |
| 09/11/2026 16:53 | 248 | 10.2000 |
| 09/11/2026 16:53 | 225 | 10.1900 |
| 09/11/2026 16:53 | 451 | 10.1900 |
| 09/11/2026 16:53 | 67 | 10.1900 |
| 09/11/2026 16:53 | 356 | 10.1900 |
| 09/11/2026 16:53 | 451 | 10.1900 |
| 09/11/2026 16:53 | 807 | 10.1900 |
| 09/11/2026 16:53 | 807 | 10.1900 |
| 09/11/2026 16:53 | 725 | 10.1900 |
| 09/11/2026 16:53 | 41 | 10.1900 |
| 09/11/2026 16:53 | 766 | 10.1900 |
| 09/11/2026 16:53 | 807 | 10.1900 |
| 09/11/2026 16:53 | 356 | 10.1900 |
| 09/11/2026 16:53 | 451 | 10.1900 |
| 09/11/2026 16:53 | 356 | 10.1900 |
| 09/11/2026 16:53 | 807 | 10.1900 |
| 09/11/2026 16:53 | 807 | 10.1900 |
| 09/11/2026 16:53 | 420 | 10.1950 |
| 09/11/2026 16:53 | 46 | 10.1900 |
| 09/11/2026 16:53 | 34 | 10.1900 |
| 09/11/2026 16:53 | 107 | 10.1900 |
| 09/11/2026 16:53 | 79 | 10.1900 |
| 09/11/2026 16:52 | 955 | 10.1850 |
| 09/11/2026 16:52 | 955 | 10.1850 |
| 09/11/2026 16:52 | 362 | 10.1850 |
| 09/11/2026 16:52 | 271 | 10.1900 |
| 09/11/2026 16:52 | 20.2934 | 10.1900 |
| 09/11/2026 16:52 | 520 | 10.1900 |
| 09/11/2026 16:52 | 207 | 10.1850 |
| 09/11/2026 16:52 | 217 | 10.1800 |
| 09/11/2026 16:51 | 94 | 10.1750 |
| 09/11/2026 16:51 | 1 | 10.1750 |
| 09/11/2026 16:51 | 407 | 10.1900 |
| 09/11/2026 16:51 | 10800 | 10.1900 |
| 09/11/2026 16:51 | 1421 | 10.1900 |
| 09/11/2026 16:51 | 367 | 10.1900 |
| 09/11/2026 16:51 | 1741 | 10.1900 |
| 09/11/2026 16:51 | 5910 | 10.1900 |
| 09/11/2026 16:51 | 1 | 10.1900 |
| 09/11/2026 16:51 | 2.437 | 10.2050 |
| 09/11/2026 16:51 | 20206 | 10.1900 |
| 09/11/2026 16:50 | 138 | 10.2000 |
| 09/11/2026 16:50 | 862 | 10.2000 |
| 09/11/2026 16:50 | 974 | 10.20116 |
| 09/11/2026 16:50 | 400 | 10.2000 |
| 09/11/2026 16:49 | 101 | 10.2000 |
| 09/11/2026 16:49 | 782 | 10.1950 |
| 09/11/2026 16:49 | 143 | 10.1950 |
| 09/11/2026 16:49 | 119 | 10.1950 |
| 09/11/2026 16:49 | 240 | 10.1900 |
| 09/11/2026 16:49 | 6.3464 | 10.1900 |
| 09/11/2026 16:49 | 175 | 10.1900 |
| 09/11/2026 16:48 | 100 | 10.1850 |
| 09/11/2026 16:48 | 768 | 10.1850 |
| 09/11/2026 16:48 | 398 | 10.1850 |
| 09/11/2026 16:48 | 404 | 10.1900 |
| 09/11/2026 16:48 | 100 | 10.1900 |
| 09/11/2026 16:48 | 662 | 10.1950 |
| 09/11/2026 16:48 | 214 | 10.1950 |
| 09/11/2026 16:48 | 505 | 10.1950 |
| 09/11/2026 16:48 | 225 | 10.1950 |
| 09/11/2026 16:48 | 432 | 10.1950 |
| 09/11/2026 16:48 | 356 | 10.1950 |
| 09/11/2026 16:48 | 350 | 10.1950 |
| 09/11/2026 16:48 | 214 | 10.2000 |
| 09/11/2026 16:48 | 310 | 10.2000 |
| 09/11/2026 16:48 | 768 | 10.2050 |
| 09/11/2026 16:48 | 214 | 10.2050 |
| 09/11/2026 16:48 | 182 | 10.2000 |
| 09/11/2026 16:48 | 82 | 10.2000 |
| 09/11/2026 16:48 | 186 | 10.1850 |
| 09/11/2026 16:48 | 128 | 10.1850 |
| 09/11/2026 16:48 | 86 | 10.1850 |
| 09/11/2026 16:48 | 124 | 10.1900 |
| 09/11/2026 16:48 | 150 | 10.1900 |
| 09/11/2026 16:48 | 5 | 10.1850 |
| 09/11/2026 16:48 | 373 | 10.1850 |
| 09/11/2026 16:48 | 119 | 10.1800 |
| 09/11/2026 16:48 | 245 | 10.1770 |
| 09/11/2026 16:48 | 20 | 10.17951 |
| 09/11/2026 16:48 | 217 | 10.1800 |
| 09/11/2026 16:48 | 107 | 10.1800 |
| 09/11/2026 16:48 | 10 | 10.1800 |
| 09/11/2026 16:47 | 20 | 10.1900 |
| 09/11/2026 16:47 | 84 | 10.1950 |
| 09/11/2026 16:47 | 35 | 10.1950 |
| 09/11/2026 16:47 | 600 | 10.1900 |
| 09/11/2026 16:46 | 20 | 10.1950 |
| 09/11/2026 16:45 | 1.951 | 10.2000 |
| 09/11/2026 16:45 | 1.9255 | 10.1900 |
| 09/11/2026 16:45 | 304 | 10.1950 |
| 09/11/2026 16:45 | 96 | 10.1950 |
| 09/11/2026 16:45 | 39 | 10.1950 |
| 09/11/2026 16:45 | 416 | 10.1950 |
| 09/11/2026 16:45 | 488 | 10.1950 |
| 09/11/2026 16:45 | 262 | 10.1950 |
| 09/11/2026 16:45 | 113 | 10.2000 |
| 09/11/2026 16:45 | 3 | 10.1900 |
| 09/11/2026 16:44 | 378 | 10.2000 |
| 09/11/2026 16:44 | 5095 | 10.2000 |
| 09/11/2026 16:44 | 5705 | 10.2000 |
| 09/11/2026 16:44 | 4295 | 10.2000 |
| 09/11/2026 16:44 | 286 | 10.2000 |
| 09/11/2026 16:44 | 235 | 10.2000 |
| 09/11/2026 16:44 | 4000 | 10.2000 |
| 09/11/2026 16:44 | 564 | 10.2000 |
| 09/11/2026 16:44 | 128 | 10.2050 |
| 09/11/2026 16:44 | 69 | 10.2050 |
| 09/11/2026 16:44 | 557 | 10.2050 |
| 09/11/2026 16:44 | 225 | 10.2000 |
| 09/11/2026 16:44 | 526 | 10.2000 |
| 09/11/2026 16:44 | 75 | 10.1925 |
| 09/11/2026 16:44 | 65 | 10.1950 |
| 09/11/2026 16:44 | 113 | 10.1950 |
| 09/11/2026 16:44 | 226 | 10.1950 |
| 09/11/2026 16:43 | 1696 | 10.1900 |
| 09/11/2026 16:43 | 249 | 10.1900 |
| 09/11/2026 16:43 | 312 | 10.1900 |
| 09/11/2026 16:43 | 100 | 10.1900 |
| 09/11/2026 16:42 | 236 | 10.1900 |
| 09/11/2026 16:42 | 8000 | 10.1900 |
| 09/11/2026 16:42 | 214 | 10.1950 |
| 09/11/2026 16:42 | 113 | 10.1900 |
| 09/11/2026 16:42 | 274 | 10.1900 |
| 09/11/2026 16:42 | 154 | 10.1900 |
| 09/11/2026 16:42 | 214 | 10.1900 |
| 09/11/2026 16:42 | 370 | 10.1900 |
| 09/11/2026 16:42 | 349 | 10.1950 |
| 09/11/2026 16:42 | 553 | 10.1950 |
| 09/11/2026 16:42 | 192 | 10.1950 |
| 09/11/2026 16:42 | 243 | 10.1950 |
| 09/11/2026 16:42 | 5588 | 10.1950 |
| 09/11/2026 16:42 | 2985 | 10.1950 |
| 09/11/2026 16:42 | 191 | 10.2000 |
| 09/11/2026 16:42 | 239 | 10.1950 |
| 09/11/2026 16:42 | 76 | 10.1950 |
| 09/11/2026 16:42 | 5 | 10.1950 |
| 09/11/2026 16:41 | 278 | 10.1950 |
| 09/11/2026 16:41 | 136 | 10.1900 |
| 09/11/2026 16:40 | 36 | 10.2000 |
| 09/11/2026 16:40 | 39 | 10.2000 |
| 09/11/2026 16:39 | 149 | 10.1950 |
| 09/11/2026 16:39 | 46 | 10.2000 |
| 09/11/2026 16:39 | 214 | 10.1950 |
| 09/11/2026 16:39 | 11 | 10.1950 |
| 09/11/2026 16:38 | 38 | 10.1950 |
| 09/11/2026 16:38 | 54 | 10.1950 |
| 09/11/2026 16:38 | 500 | 10.19997 |
| 09/11/2026 16:37 | 3 | 10.2050 |
| 09/11/2026 16:37 | 82 | 10.1950 |
| 09/11/2026 16:37 | 112 | 10.1950 |
| 09/11/2026 16:37 | 200 | 10.1950 |
| 09/11/2026 16:36 | 389 | 10.2000 |
| 09/11/2026 16:36 | 310 | 10.2000 |
| 09/11/2026 16:36 | 722 | 10.1950 |
| 09/11/2026 16:36 | 172 | 10.1950 |
| 09/11/2026 16:35 | 339 | 10.1900 |
| 09/11/2026 16:35 | 36 | 10.1900 |
| 09/11/2026 16:35 | 204 | 10.1950 |
| 09/11/2026 16:35 | 75 | 10.1950 |
| 09/11/2026 16:35 | 200 | 10.1950 |
| 09/11/2026 16:35 | 100 | 10.2000 |
| 09/11/2026 16:35 | 9853 | 10.2000 |
| 09/11/2026 16:35 | 1644 | 10.2000 |
| 09/11/2026 16:35 | 1604 | 10.2000 |
| 09/11/2026 16:35 | 1 | 10.2000 |
| 09/11/2026 16:35 | 10238 | 10.2000 |
| 09/11/2026 16:35 | 1607 | 10.2000 |
| 09/11/2026 16:35 | 53 | 10.2000 |
| 09/11/2026 16:35 | 127 | 10.2050 |
| 09/11/2026 16:35 | 5043 | 10.2100 |
| 09/11/2026 16:35 | 346 | 10.2100 |
| 09/11/2026 16:35 | 1522 | 10.2100 |
| 09/11/2026 16:35 | 292 | 10.2100 |
| 09/11/2026 16:35 | 57 | 10.2100 |
| 09/11/2026 16:35 | 668 | 10.2100 |
| 09/11/2026 16:35 | 475 | 10.2100 |
| 09/11/2026 16:35 | 344 | 10.2100 |
| 09/11/2026 16:35 | 214 | 10.2100 |
| 09/11/2026 16:35 | 568 | 10.2100 |
| 09/11/2026 16:35 | 271 | 10.2050 |
| 09/11/2026 16:35 | 100 | 10.2050 |
| 09/11/2026 16:35 | 100 | 10.2050 |
| 09/11/2026 16:35 | 335 | 10.2050 |
| 09/11/2026 16:35 | 4700 | 10.2050 |
| 09/11/2026 16:35 | 797 | 10.2050 |
| 09/11/2026 16:35 | 364 | 10.2050 |
| 09/11/2026 16:35 | 316 | 10.2050 |
| 09/11/2026 16:35 | 254 | 10.2050 |
| 09/11/2026 16:34 | 100 | 10.2050 |
| 09/11/2026 16:32 | 124 | 10.2250 |
| 09/11/2026 16:32 | 105 | 10.2250 |
| 09/11/2026 16:31 | 69 | 10.2300 |
| 09/11/2026 16:31 | 281 | 10.2350 |
| 09/11/2026 16:31 | 224 | 10.2350 |
| 09/11/2026 16:31 | 214 | 10.2300 |
| 09/11/2026 16:31 | 118 | 10.2300 |
| 09/11/2026 16:30 | 210 | 10.2250 |
| 09/11/2026 16:30 | 231 | 10.2250 |
| 09/11/2026 16:30 | 82 | 10.2200 |
| 09/11/2026 16:30 | 50 | 10.2200 |
| 09/11/2026 16:30 | 329 | 10.2250 |
| 09/11/2026 16:30 | 23 | 10.2250 |
| 09/11/2026 16:30 | 948 | 10.2250 |
| 09/11/2026 16:30 | 106 | 10.2200 |
| 09/11/2026 16:30 | 19 | 10.2150 |
| 09/11/2026 16:30 | 17 | 10.2150 |
| 09/11/2026 16:30 | 1551 | 10.2250 |
| 09/11/2026 16:30 | 3725 | 10.2250 |
| 09/11/2026 16:30 | 1364 | 10.2250 |
| 09/11/2026 16:30 | 3639 | 10.2250 |
| 09/11/2026 16:30 | 90 | 10.2250 |
| 09/11/2026 16:30 | 325 | 10.2250 |
| 09/11/2026 16:30 | 310 | 10.2250 |
| 09/11/2026 16:30 | 1712 | 10.2250 |
| 09/11/2026 16:30 | 214 | 10.2250 |
| 09/11/2026 16:30 | 1168 | 10.2250 |
| 09/11/2026 16:30 | 214 | 10.2250 |
| 09/11/2026 16:30 | 1729 | 10.2250 |
| 09/11/2026 16:30 | 2000 | 10.2250 |
| 09/11/2026 16:30 | 278 | 10.2250 |
| 09/11/2026 16:30 | 3665 | 10.2250 |
| 09/11/2026 16:30 | 114 | 10.2300 |
| 09/11/2026 16:29 | 10 | 10.2350 |
| 09/11/2026 16:29 | 548 | 10.2350 |
| 09/11/2026 16:29 | 500 | 10.2350 |
| 09/11/2026 16:29 | 614 | 10.2350 |
| 09/11/2026 16:29 | 515 | 10.2350 |
| 09/11/2026 16:29 | 106 | 10.2400 |
| 09/11/2026 16:29 | 359 | 10.2400 |
| 09/11/2026 16:29 | 354 | 10.2350 |
| 09/11/2026 16:28 | 142 | 10.2300 |
| 09/11/2026 16:28 | 113 | 10.2300 |
| 09/11/2026 16:28 | 20 | 10.2400 |
| 09/11/2026 16:28 | 184 | 10.2300 |
| 09/11/2026 16:28 | 16 | 10.2300 |
| 09/11/2026 16:28 | 200 | 10.2300 |
| 09/11/2026 16:27 | 129 | 10.2300 |
| 09/11/2026 16:27 | 102 | 10.2300 |
| 09/11/2026 16:27 | 177 | 10.2350 |
| 09/11/2026 16:27 | 334 | 10.2350 |
| 09/11/2026 16:27 | 176 | 10.2350 |
| 09/11/2026 16:27 | 200 | 10.2350 |
| 09/11/2026 16:27 | 69 | 10.2400 |
| 09/11/2026 16:26 | 277 | 10.2400 |
| 09/11/2026 16:26 | 214 | 10.2400 |
| 09/11/2026 16:26 | 181 | 10.2400 |
| 09/11/2026 16:26 | 3863 | 10.2550 |
| 09/11/2026 16:26 | 40 | 10.2600 |
| 09/11/2026 16:25 | 354 | 10.2650 |
| 09/11/2026 16:25 | 359 | 10.2600 |
| 09/11/2026 16:25 | 780 | 10.2550 |
| 09/11/2026 16:25 | 4824 | 10.2550 |
| 09/11/2026 16:25 | 155 | 10.2550 |
| 09/11/2026 16:25 | 79 | 10.2500 |
| 09/11/2026 16:25 | 214 | 10.2500 |
| 09/11/2026 16:25 | 947 | 10.2450 |
| 09/11/2026 16:24 | 82.22 | 10.2450 |
| 09/11/2026 16:24 | 54 | 10.2450 |
| 09/11/2026 16:24 | 123 | 10.2450 |
| 09/11/2026 16:24 | 346 | 10.2400 |
| 09/11/2026 16:24 | 525 | 10.2450 |
| 09/11/2026 16:24 | 343.78 | 10.2500 |
| 09/11/2026 16:24 | 2 | 10.2550 |
| 09/11/2026 16:23 | 59 | 10.2500 |
| 09/11/2026 16:23 | 185 | 10.2500 |
| 09/11/2026 16:23 | 251 | 10.2550 |
| 09/11/2026 16:22 | 339 | 10.25645 |
| 09/11/2026 16:21 | 103 | 10.2500 |
| 09/11/2026 16:21 | 142 | 10.2500 |
| 09/11/2026 16:19 | 5 | 10.2650 |
| 09/11/2026 16:19 | 184 | 10.2550 |
| 09/11/2026 16:19 | 55 | 10.2550 |
| 09/11/2026 16:18 | 94 | 10.2600 |
| 09/11/2026 16:18 | 19 | 10.2600 |
| 09/11/2026 16:18 | 112 | 10.2600 |
| 09/11/2026 16:18 | 119 | 10.2500 |
| 09/11/2026 16:18 | 299 | 10.2500 |
| 09/11/2026 16:18 | 50 | 10.2500 |
| 09/11/2026 16:17 | 431 | 10.2600 |
| 09/11/2026 16:17 | 229 | 10.2600 |
| 09/11/2026 16:17 | 100 | 10.2600 |
| 09/11/2026 16:17 | 214 | 10.2600 |
| 09/11/2026 16:17 | 318 | 10.2600 |
| 09/11/2026 16:17 | 367 | 10.2600 |
| 09/11/2026 16:17 | 398 | 10.2650 |
| 09/11/2026 16:17 | 500 | 10.2650 |
| 09/11/2026 16:17 | 272 | 10.2650 |
| 09/11/2026 16:17 | 336 | 10.2650 |
| 09/11/2026 16:17 | 113 | 10.2650 |
| 09/11/2026 16:17 | 129 | 10.2650 |
| 09/11/2026 16:17 | 248 | 10.2600 |
| 09/11/2026 16:17 | 173 | 10.2650 |
| 09/11/2026 16:17 | 235 | 10.2650 |
| 09/11/2026 16:16 | 142 | 10.2700 |
| 09/11/2026 16:16 | 102 | 10.2700 |
| 09/11/2026 16:16 | 44 | 10.2700 |
| 09/11/2026 16:16 | 180 | 10.2700 |
| 09/11/2026 16:16 | 243 | 10.2700 |
| 09/11/2026 16:16 | 500 | 10.2700 |
| 09/11/2026 16:16 | 118 | 10.2700 |
| 09/11/2026 16:15 | 180 | 10.2650 |
| 09/11/2026 16:14 | 282 | 10.2700 |
| 09/11/2026 16:14 | 189 | 10.2700 |
| 09/11/2026 16:14 | 31 | 10.2700 |
| 09/11/2026 16:14 | 108 | 10.2700 |
| 09/11/2026 16:14 | 294 | 10.2700 |
| 09/11/2026 16:14 | 1 | 10.2600 |
| 09/11/2026 16:14 | 6 | 10.2700 |
| 09/11/2026 16:14 | 45 | 10.2650 |
| 09/11/2026 16:14 | 203 | 10.2650 |
| 09/11/2026 16:13 | 295 | 10.2600 |
| 09/11/2026 16:12 | 100 | 10.26757 |
| 09/11/2026 16:12 | 58 | 10.2650 |
| 09/11/2026 16:12 | 304 | 10.2650 |
| 09/11/2026 16:12 | 0.1 | 10.2750 |
| 09/11/2026 16:12 | 122 | 10.2700 |
| 09/11/2026 16:09 | 444 | 10.3100 |
| 09/11/2026 16:09 | 396 | 10.3100 |
| 09/11/2026 16:08 | 416 | 10.3100 |
| 09/11/2026 16:08 | 87 | 10.3100 |
| 09/11/2026 16:08 | 245 | 10.3100 |
| 09/11/2026 16:08 | 214 | 10.3100 |
| 09/11/2026 16:08 | 424 | 10.3100 |
| 09/11/2026 16:08 | 94 | 10.3150 |
| 09/11/2026 16:08 | 433 | 10.3150 |
| 09/11/2026 16:08 | 416 | 10.3150 |
| 09/11/2026 16:08 | 142 | 10.3150 |
| 09/11/2026 16:08 | 244 | 10.3150 |
| 09/11/2026 16:08 | 150 | 10.3150 |
| 09/11/2026 16:08 | 1.7928 | 10.3150 |
| 09/11/2026 16:07 | 133 | 10.3200 |
| 09/11/2026 16:07 | 81 | 10.3200 |
| 09/11/2026 16:07 | 478 | 10.3200 |
| 09/11/2026 16:07 | 172.9128 | 10.3200 |
| 09/11/2026 16:07 | 309.1689 | 10.3200 |
| 09/11/2026 16:06 | 33 | 10.3150 |
| 09/11/2026 16:06 | 336 | 10.3150 |
| 09/11/2026 16:06 | 430 | 10.3150 |
| 09/11/2026 16:06 | 242 | 10.3150 |
| 09/11/2026 16:06 | 222 | 10.3150 |
| 09/11/2026 16:06 | 131 | 10.3150 |
| 09/11/2026 16:06 | 1008 | 10.3150 |
| 09/11/2026 16:05 | 181 | 10.3050 |
| 09/11/2026 16:05 | 104 | 10.3200 |
| 09/11/2026 16:05 | 131 | 10.3200 |
| 09/11/2026 16:04 | 131 | 10.3200 |
| 09/11/2026 16:03 | 122 | 10.3100 |
| 09/11/2026 16:03 | 430 | 10.3050 |
| 09/11/2026 16:03 | 235 | 10.3050 |
| 09/11/2026 16:03 | 81 | 10.3000 |
| 09/11/2026 16:03 | 52 | 10.3000 |
| 09/11/2026 16:03 | 29 | 10.3000 |
| 09/11/2026 16:03 | 131 | 10.3000 |
| 09/11/2026 16:03 | 19 | 10.3000 |
| 09/11/2026 16:03 | 172 | 10.3000 |
| 09/11/2026 16:02 | 68 | 10.3000 |
| 09/11/2026 16:02 | 156 | 10.3000 |
| 09/11/2026 16:02 | 247 | 10.3000 |
| 09/11/2026 16:01 | 463 | 10.3150 |
| 09/11/2026 16:00 | 9 | 10.3250 |
| 09/11/2026 16:00 | 9 | 10.3250 |
| 09/11/2026 16:00 | 214 | 10.3250 |
| 09/11/2026 16:00 | 140 | 10.3250 |
| 09/11/2026 16:00 | 44 | 10.3350 |
| 09/11/2026 16:00 | 581 | 10.3350 |
| 09/11/2026 16:00 | 8 | 10.3400 |
| 09/11/2026 15:58 | 19.2363 | 10.3450 |
| 09/11/2026 15:57 | 502 | 10.3400 |
| 09/11/2026 15:57 | 80 | 10.3400 |
| 09/11/2026 15:54 | 58 | 10.3600 |
| 09/11/2026 15:54 | 31 | 10.3600 |
| 09/11/2026 15:53 | 462 | 10.3700 |
| 09/11/2026 15:52 | 175 | 10.3650 |
| 09/11/2026 15:51 | 82 | 10.3650 |
| 09/11/2026 15:51 | 102 | 10.3700 |
| 09/11/2026 15:51 | 99 | 10.3700 |
| 09/11/2026 15:51 | 335 | 10.3700 |
| 09/11/2026 15:50 | 19 | 10.3850 |
| 09/11/2026 15:50 | 0.2358 | 10.3900 |
| 09/11/2026 15:50 | 93 | 10.3950 |
| 09/11/2026 15:49 | 106 | 10.3900 |
| 09/11/2026 15:49 | 71 | 10.3900 |
| 09/11/2026 15:49 | 1476 | 10.3900 |
| 09/11/2026 15:48 | 93 | 10.4000 |
| 09/11/2026 15:48 | 224 | 10.4150 |
| 09/11/2026 15:48 | 318 | 10.4150 |
| 09/11/2026 15:48 | 484 | 10.4150 |
| 09/11/2026 15:48 | 218 | 10.4150 |
| 09/11/2026 15:48 | 605 | 10.4150 |
| 09/11/2026 15:48 | 239 | 10.4150 |
| 09/11/2026 15:48 | 135 | 10.4150 |
| 09/11/2026 15:48 | 258 | 10.4150 |
| 09/11/2026 15:48 | 367 | 10.4150 |
| 09/11/2026 15:47 | 97 | 10.4050 |
| 09/11/2026 15:47 | 203 | 10.4100 |
| 09/11/2026 15:47 | 885 | 10.4100 |
| 09/11/2026 15:47 | 109 | 10.4100 |
| 09/11/2026 15:47 | 1000 | 10.41649 |
| 09/11/2026 15:47 | 24 | 10.4150 |
| 09/11/2026 15:46 | 413 | 10.4050 |
| 09/11/2026 15:46 | 67 | 10.4100 |
| 09/11/2026 15:46 | 15 | 10.4100 |
| 09/11/2026 15:46 | 178 | 10.4100 |
| 09/11/2026 15:46 | 178 | 10.4100 |
| 09/11/2026 15:46 | 60 | 10.4100 |
| 09/11/2026 15:46 | 118 | 10.4100 |
| 09/11/2026 15:46 | 178 | 10.4100 |
| 09/11/2026 15:46 | 634 | 10.4100 |
| 09/11/2026 15:46 | 1028 | 10.4100 |
| 09/11/2026 15:46 | 144 | 10.4150 |
| 09/11/2026 15:46 | 252 | 10.4150 |
| 09/11/2026 15:45 | 25 | 10.4100 |
| 09/11/2026 15:44 | 27 | 10.4050 |
| 09/11/2026 15:44 | 32 | 10.4050 |
| 09/11/2026 15:44 | 220 | 10.4000 |
| 09/11/2026 15:44 | 221 | 10.4000 |
| 09/11/2026 15:44 | 600 | 10.4000 |
| 09/11/2026 15:44 | 180 | 10.4000 |
| 09/11/2026 15:44 | 123 | 10.4050 |
| 09/11/2026 15:44 | 264 | 10.4050 |
| 09/11/2026 15:43 | 0.3013 | 10.4200 |
| 09/11/2026 15:42 | 0.1319 | 10.4150 |
| 09/11/2026 15:42 | 563 | 10.4000 |
| 09/11/2026 15:42 | 243 | 10.4000 |
| 09/11/2026 15:42 | 35 | 10.3950 |
| 09/11/2026 15:42 | 70 | 10.3950 |
| 09/11/2026 15:40 | 30 | 10.3950 |
| 09/11/2026 15:40 | 367 | 10.3950 |
| 09/11/2026 15:40 | 220 | 10.3950 |
| 09/11/2026 15:40 | 34 | 10.3950 |
| 09/11/2026 15:40 | 75 | 10.3950 |
| 09/11/2026 15:40 | 499 | 10.4000 |
| 09/11/2026 15:40 | 75 | 10.4000 |
| 09/11/2026 15:40 | 389 | 10.4050 |
| 09/11/2026 15:40 | 236 | 10.4050 |
| 09/11/2026 15:40 | 75 | 10.4050 |
| 09/11/2026 15:40 | 141 | 10.4100 |
| 09/11/2026 15:40 | 214 | 10.4150 |
| 09/11/2026 15:40 | 214 | 10.4200 |
| 09/11/2026 15:40 | 150 | 10.4200 |
| 09/11/2026 15:40 | 86 | 10.4050 |
| 09/11/2026 15:40 | 71 | 10.4050 |
| 09/11/2026 15:40 | 86 | 10.4000 |
| 09/11/2026 15:40 | 109 | 10.4050 |
| 09/11/2026 15:40 | 53 | 10.4050 |
| 09/11/2026 15:39 | 24 | 10.4050 |
| 09/11/2026 15:39 | 146 | 10.4050 |
| 09/11/2026 15:39 | 102 | 10.4000 |
| 09/11/2026 15:39 | 73 | 10.4000 |
| 09/11/2026 15:38 | 22 | 10.4050 |
| 09/11/2026 15:38 | 490 | 10.4200 |
| 09/11/2026 15:37 | 188.3973 | 10.4200 |
| 09/11/2026 15:37 | 522.18 | 10.4200 |
| 09/11/2026 15:36 | 80 | 10.4050 |
| 09/11/2026 15:36 | 21 | 10.4100 |
| 09/11/2026 15:36 | 686 | 10.4050 |
| 09/11/2026 15:36 | 118 | 10.4050 |
| 09/11/2026 15:35 | 94 | 10.3950 |
| 09/11/2026 15:35 | 426 | 10.3950 |
| 09/11/2026 15:35 | 172 | 10.4050 |
| 09/11/2026 15:34 | 186 | 10.4200 |
| 09/11/2026 15:34 | 5 | 10.4200 |
| 09/11/2026 15:34 | 181 | 10.4200 |
| 09/11/2026 15:34 | 186 | 10.4200 |
| 09/11/2026 15:34 | 112 | 10.4100 |
| 09/11/2026 15:34 | 74 | 10.4100 |
| 09/11/2026 15:34 | 103 | 10.4150 |
| 09/11/2026 15:34 | 220 | 10.4100 |
| 09/11/2026 15:33 | 751 | 10.4050 |
| 09/11/2026 15:33 | 190 | 10.4050 |
| 09/11/2026 15:33 | 338 | 10.4000 |
| 09/11/2026 15:33 | 235 | 10.4000 |
| 09/11/2026 15:33 | 345 | 10.3950 |
| 09/11/2026 15:31 | 71 | 10.4150 |
| 09/11/2026 15:31 | 167 | 10.4150 |
| 09/11/2026 15:31 | 438 | 10.4150 |
| 09/11/2026 15:31 | 13 | 10.4250 |
| 09/11/2026 15:31 | 105 | 10.4250 |
| 09/11/2026 15:30 | 1 | 10.4150 |
| 09/11/2026 15:30 | 367 | 10.4200 |
| 09/11/2026 15:30 | 88 | 10.4200 |
| 09/11/2026 15:29 | 230 | 10.4250 |
| 09/11/2026 15:29 | 842 | 10.4250 |
| 09/11/2026 15:29 | 20 | 10.4150 |
| 09/11/2026 15:28 | 214 | 10.4250 |
| 09/11/2026 15:28 | 294 | 10.4150 |
| 09/11/2026 15:28 | 136 | 10.4150 |
| 09/11/2026 15:28 | 129 | 10.4050 |
| 09/11/2026 15:27 | 0.5007 | 10.4050 |
| 09/11/2026 15:27 | 339 | 10.3950 |
| 09/11/2026 15:27 | 413 | 10.3950 |
| 09/11/2026 15:27 | 11 | 10.4000 |
| 09/11/2026 15:27 | 667 | 10.4000 |
| 09/11/2026 15:26 | 4 | 10.4000 |
| 09/11/2026 15:26 | 280 | 10.4000 |
| 09/11/2026 15:26 | 150 | 10.4000 |
| 09/11/2026 15:26 | 325 | 10.4000 |
| 09/11/2026 15:26 | 291 | 10.3950 |
| 09/11/2026 15:24 | 96 | 10.4000 |
| 09/11/2026 15:24 | 186 | 10.4000 |
| 09/11/2026 15:24 | 186 | 10.4000 |
| 09/11/2026 15:24 | 109 | 10.4000 |
| 09/11/2026 15:24 | 35 | 10.4000 |
| 09/11/2026 15:24 | 112 | 10.4000 |
| 09/11/2026 15:24 | 540 | 10.3950 |
| 09/11/2026 15:24 | 31 | 10.3950 |
| 09/11/2026 15:24 | 186 | 10.3950 |
| 09/11/2026 15:23 | 20 | 10.4050 |
| 09/11/2026 15:23 | 107 | 10.4050 |
| 09/11/2026 15:23 | 516 | 10.4050 |
| 09/11/2026 15:23 | 228 | 10.4050 |
| 09/11/2026 15:22 | 72 | 10.4000 |
| 09/11/2026 15:22 | 223 | 10.4050 |
| 09/11/2026 15:22 | 100 | 10.4050 |
| 09/11/2026 15:22 | 206 | 10.4050 |
| 09/11/2026 15:22 | 10 | 10.4000 |
| 09/11/2026 15:22 | 208 | 10.4050 |
| 09/11/2026 15:22 | 255 | 10.4050 |
| 09/11/2026 15:22 | 127 | 10.4100 |
| 09/11/2026 15:22 | 214 | 10.4100 |
| 09/11/2026 15:22 | 143 | 10.4100 |
| 09/11/2026 15:22 | 263 | 10.4100 |
| 09/11/2026 15:22 | 100 | 10.4100 |
| 09/11/2026 15:22 | 198 | 10.4100 |
| 09/11/2026 15:22 | 143 | 10.4100 |
| 09/11/2026 15:22 | 131 | 10.4100 |
| 09/11/2026 15:22 | 143 | 10.4100 |
| 09/11/2026 15:22 | 214 | 10.4100 |
| 09/11/2026 15:22 | 360 | 10.4100 |
| 09/11/2026 15:22 | 83 | 10.4100 |
| 09/11/2026 15:22 | 367 | 10.4150 |
| 09/11/2026 15:22 | 262 | 10.4150 |
| 09/11/2026 15:22 | 184 | 10.4150 |
| 09/11/2026 15:22 | 217 | 10.4150 |
| 09/11/2026 15:22 | 263 | 10.4150 |
| 09/11/2026 15:21 | 202 | 10.4150 |
| 09/11/2026 15:19 | 69 | 10.4350 |
| 09/11/2026 15:19 | 524 | 10.4350 |
| 09/11/2026 15:18 | 93 | 10.4450 |
| 09/11/2026 15:17 | 28 | 10.4400 |
| 09/11/2026 15:17 | 291 | 10.4400 |
| 09/11/2026 15:17 | 78 | 10.4500 |
| 09/11/2026 15:17 | 15 | 10.4500 |
| 09/11/2026 15:17 | 8 | 10.4450 |
| 09/11/2026 15:16 | 93 | 10.4450 |
| 09/11/2026 15:16 | 191 | 10.4400 |
| 09/11/2026 15:16 | 93 | 10.4500 |
| 09/11/2026 15:16 | 93 | 10.4500 |
| 09/11/2026 15:16 | 235 | 10.4500 |
| 09/11/2026 15:16 | 93 | 10.4500 |
| 09/11/2026 15:16 | 58 | 10.4500 |
| 09/11/2026 15:15 | 172 | 10.4400 |
| 09/11/2026 15:15 | 185 | 10.4350 |
| 09/11/2026 15:14 | 65 | 10.4450 |
| 09/11/2026 15:14 | 200 | 10.4400 |
| 09/11/2026 15:14 | 194 | 10.4350 |
| 09/11/2026 15:14 | 412 | 10.4350 |
| 09/11/2026 15:14 | 529 | 10.4350 |
| 09/11/2026 15:13 | 275 | 10.4300 |
| 09/11/2026 15:13 | 412 | 10.4300 |
| 09/11/2026 15:13 | 196 | 10.4300 |
| 09/11/2026 15:13 | 214 | 10.4250 |
| 09/11/2026 15:13 | 78 | 10.4250 |
| 09/11/2026 15:13 | 249 | 10.4350 |
| 09/11/2026 15:12 | 184 | 10.4350 |
| 09/11/2026 15:11 | 83 | 10.4450 |
| 09/11/2026 15:11 | 10 | 10.4450 |
| 09/11/2026 15:09 | 178 | 10.4400 |
| 09/11/2026 15:09 | 4.7653 | 10.4400 |
| 09/11/2026 15:08 | 59 | 10.4400 |
| 09/11/2026 15:05 | 137 | 10.4400 |
| 09/11/2026 15:05 | 56 | 10.4350 |
| 09/11/2026 15:05 | 61 | 10.4350 |
| 09/11/2026 15:05 | 73 | 10.4300 |
| 09/11/2026 15:04 | 1 | 10.4350 |
| 09/11/2026 15:04 | 186 | 10.4400 |
| 09/11/2026 15:02 | 177 | 10.4500 |
| 09/11/2026 15:02 | 217 | 10.4450 |
| 09/11/2026 15:02 | 172 | 10.4450 |
| 09/11/2026 15:02 | 20 | 10.4550 |
| 09/11/2026 15:02 | 119 | 10.4500 |
| 09/11/2026 15:02 | 244 | 10.4500 |
| 09/11/2026 15:02 | 56 | 10.4500 |
| 09/11/2026 15:02 | 44 | 10.4500 |
| 09/11/2026 15:02 | 56 | 10.4500 |
| 09/11/2026 15:02 | 367 | 10.4450 |
| 09/11/2026 15:02 | 244 | 10.4500 |
| 09/11/2026 15:02 | 239 | 10.4575 |
| 09/11/2026 15:02 | 214 | 10.4600 |
| 09/11/2026 15:02 | 94 | 10.4700 |
| 09/11/2026 15:01 | 309 | 10.4700 |
| 09/11/2026 15:01 | 31 | 10.4600 |
| 09/11/2026 15:01 | 45 | 10.4650 |
| 09/11/2026 15:01 | 23 | 10.4650 |
| 09/11/2026 15:01 | 365 | 10.4650 |
| 09/11/2026 15:01 | 317 | 10.4600 |
| 09/11/2026 15:01 | 632 | 10.4550 |
| 09/11/2026 15:01 | 411 | 10.4600 |
| 09/11/2026 15:01 | 280 | 10.4600 |
| 09/11/2026 15:01 | 848 | 10.4550 |
| 09/11/2026 15:01 | 411 | 10.4550 |
| 09/11/2026 15:01 | 367 | 10.4550 |
| 09/11/2026 15:01 | 362 | 10.4550 |
| 09/11/2026 15:01 | 336 | 10.4550 |
| 09/11/2026 15:01 | 576 | 10.4550 |
| 09/11/2026 15:01 | 280 | 10.4550 |
| 09/11/2026 15:01 | 285 | 10.4500 |
| 09/11/2026 15:01 | 335 | 10.4500 |
| 09/11/2026 15:01 | 223 | 10.4500 |
| 09/11/2026 15:01 | 367 | 10.4500 |
| 09/11/2026 15:01 | 93 | 10.4500 |
| 09/11/2026 15:01 | 217 | 10.4400 |
| 09/11/2026 15:00 | 141 | 10.4350 |
| 09/11/2026 15:00 | 1 | 10.4350 |
| 09/11/2026 14:57 | 1 | 10.4150 |
| 09/11/2026 14:57 | 8 | 10.4150 |
| 09/11/2026 14:57 | 65 | 10.4050 |
| 09/11/2026 14:57 | 126 | 10.4050 |
| 09/11/2026 14:57 | 2 | 10.4000 |
| 09/11/2026 14:55 | 5 | 10.40426 |
| 09/11/2026 14:54 | 1 | 10.3900 |
| 09/11/2026 14:52 | 244 | 10.3900 |
| 09/11/2026 14:52 | 188 | 10.3800 |
| 09/11/2026 14:52 | 67 | 10.3800 |
| 09/11/2026 14:48 | 6 | 10.3700 |
| 09/11/2026 14:48 | 90 | 10.3600 |
| 09/11/2026 14:47 | 390 | 10.3500 |
| 09/11/2026 14:47 | 47 | 10.3500 |
| 09/11/2026 14:47 | 47 | 10.3500 |
| 09/11/2026 14:46 | 353 | 10.3600 |
| 09/11/2026 14:46 | 274 | 10.3600 |
| 09/11/2026 14:46 | 59 | 10.3600 |
| 09/11/2026 14:45 | 127 | 10.3550 |
| 09/11/2026 14:41 | 93 | 10.3650 |
| 09/11/2026 14:39 | 117 | 10.3650 |
| 09/11/2026 14:39 | 303 | 10.3600 |
| 09/11/2026 14:39 | 20 | 10.3500 |
| 09/11/2026 14:39 | 311 | 10.3550 |
| 09/11/2026 14:39 | 189 | 10.3600 |
| 09/11/2026 14:39 | 214 | 10.3600 |
| 09/11/2026 14:39 | 700 | 10.3600 |
| 09/11/2026 14:39 | 367 | 10.3600 |
| 09/11/2026 14:37 | 124 | 10.3650 |
| 09/11/2026 14:37 | 65 | 10.3550 |
| 09/11/2026 14:37 | 286 | 10.3500 |
| 09/11/2026 14:37 | 236 | 10.3500 |
| 09/11/2026 14:35 | 461 | 10.3400 |
| 09/11/2026 14:35 | 336 | 10.3400 |
| 09/11/2026 14:35 | 195 | 10.3400 |
| 09/11/2026 14:35 | 169 | 10.3300 |
| 09/11/2026 14:35 | 323 | 10.3250 |
| 09/11/2026 14:35 | 107 | 10.3250 |
| 09/11/2026 14:34 | 54 | 10.3450 |
| 09/11/2026 14:33 | 16 | 10.3400 |
| 09/11/2026 14:32 | 24 | 10.3250 |
| 09/11/2026 14:30 | 23 | 10.3250 |
| 09/11/2026 14:30 | 231 | 10.3250 |
| 09/11/2026 14:30 | 26 | 10.3100 |
| 09/11/2026 14:30 | 113 | 10.3100 |
| 09/11/2026 14:30 | 329 | 10.3100 |
| 09/11/2026 14:30 | 18 | 10.3200 |
| 09/11/2026 14:30 | 214 | 10.3200 |
| 09/11/2026 14:30 | 107 | 10.3100 |
| 09/11/2026 14:30 | 242 | 10.3100 |
| 09/11/2026 14:30 | 466 | 10.3050 |
| 09/11/2026 14:30 | 238 | 10.3050 |
| 09/11/2026 14:30 | 214 | 10.3050 |
| 09/11/2026 14:30 | 233 | 10.3050 |
| 09/11/2026 14:30 | 303 | 10.3050 |
| 09/11/2026 14:30 | 303 | 10.3050 |
| 09/11/2026 14:30 | 234 | 10.3050 |
| 09/11/2026 14:30 | 214 | 10.3050 |
| 09/11/2026 14:30 | 241 | 10.3050 |
| 09/11/2026 14:30 | 214 | 10.3050 |
| 09/11/2026 14:30 | 239 | 10.3050 |
| 09/11/2026 14:30 | 237 | 10.3000 |
| 09/11/2026 14:30 | 214 | 10.3000 |
| 09/11/2026 14:30 | 245 | 10.2950 |
| 09/11/2026 14:30 | 214 | 10.2950 |
| 09/11/2026 14:30 | 5 | 10.3100 |
| 09/11/2026 14:30 | 60 | 10.3150 |
| 09/11/2026 14:30 | 4305 | 10.3425 |
| 09/11/2026 14:30 | 303 | 10.3150 |
| 09/11/2026 14:30 | 97 | 10.3150 |
| 09/11/2026 14:30 | 603 | 10.3150 |
| 09/11/2026 14:30 | 1 | 10.3150 |
| 09/11/2026 14:30 | 466 | 10.3350 |
| 09/11/2026 14:30 | 140 | 10.3350 |
| 09/11/2026 14:30 | 129 | 10.3350 |
| 09/11/2026 14:30 | 57 | 10.3350 |
| 09/11/2026 14:30 | 162 | 10.3350 |
| 09/11/2026 14:30 | 243 | 10.3550 |
| 09/11/2026 14:30 | 293 | 10.3500 |
| 09/11/2026 14:30 | 146 | 10.3500 |
| 09/11/2026 14:29 | 93 | 10.3500 |
| 09/11/2026 14:28 | 7292 | 10.3500 |
| 09/11/2026 14:27 | 63 | 10.3550 |
| 09/11/2026 14:27 | 195 | 10.3550 |
| 09/11/2026 14:26 | 347 | 10.3500 |
| 09/11/2026 14:26 | 481 | 10.3500 |
| 09/11/2026 14:26 | 7 | 10.3450 |
| 09/11/2026 14:26 | 61 | 10.3450 |
| 09/11/2026 14:25 | 93 | 10.3450 |
| 09/11/2026 14:25 | 93 | 10.3450 |
| 09/11/2026 14:25 | 128 | 10.3400 |
| 09/11/2026 14:25 | 497 | 10.3400 |
| 09/11/2026 14:25 | 312 | 10.3450 |
| 09/11/2026 14:25 | 93 | 10.3450 |
| 09/11/2026 14:24 | 39 | 10.3450 |
| 09/11/2026 14:24 | 54 | 10.3450 |
| 09/11/2026 14:22 | 0.0367 | 10.3450 |
| 09/11/2026 14:22 | 388 | 10.3550 |
| 09/11/2026 14:22 | 261 | 10.3500 |
| 09/11/2026 14:22 | 198 | 10.3500 |
| 09/11/2026 14:22 | 9 | 10.3500 |
| 09/11/2026 14:22 | 61 | 10.3500 |
| 09/11/2026 14:22 | 58 | 10.3500 |
| 09/11/2026 14:22 | 397 | 10.3500 |
| 09/11/2026 14:22 | 142 | 10.3500 |
| 09/11/2026 14:22 | 512 | 10.3500 |
| 09/11/2026 14:22 | 27 | 10.3500 |
| 09/11/2026 14:22 | 225 | 10.3500 |
| 09/11/2026 14:22 | 205 | 10.3500 |
| 09/11/2026 14:21 | 286 | 10.3550 |
| 09/11/2026 14:21 | 150 | 10.3550 |
| 09/11/2026 14:21 | 360 | 10.3550 |
| 09/11/2026 14:18 | 93 | 10.3600 |
| 09/11/2026 14:15 | 74 | 10.3550 |
| 09/11/2026 14:15 | 312 | 10.3550 |
| 09/11/2026 14:15 | 317 | 10.3550 |
| 09/11/2026 14:15 | 161 | 10.3550 |
| 09/11/2026 14:15 | 46 | 10.3550 |
| 09/11/2026 14:13 | 1.9218 | 10.3600 |
| 09/11/2026 14:11 | 26 | 10.3600 |
| 09/11/2026 14:10 | 64 | 10.3550 |
| 09/11/2026 14:09 | 93 | 10.3550 |
| 09/11/2026 14:08 | 735 | 10.3500 |
| 09/11/2026 14:08 | 214 | 10.3500 |
| 09/11/2026 14:08 | 13 | 10.3450 |
| 09/11/2026 14:08 | 420 | 10.3450 |
| 09/11/2026 14:07 | 415 | 10.3400 |
| 09/11/2026 14:07 | 761 | 10.3450 |
| 09/11/2026 14:07 | 263 | 10.3450 |
| 09/11/2026 14:07 | 119 | 10.3450 |
| 09/11/2026 14:07 | 103 | 10.3450 |
| 09/11/2026 14:07 | 415 | 10.3450 |
| 09/11/2026 14:07 | 332 | 10.3450 |
| 09/11/2026 14:07 | 272 | 10.3450 |
| 09/11/2026 14:07 | 550 | 10.3450 |
| 09/11/2026 14:06 | 0.0956 | 10.3600 |
| 09/11/2026 14:05 | 23 | 10.3550 |
| 09/11/2026 14:05 | 150 | 10.3550 |
| 09/11/2026 14:05 | 141 | 10.3450 |
| 09/11/2026 14:03 | 24 | 10.3400 |
| 09/11/2026 14:03 | 316 | 10.3400 |
| 09/11/2026 14:03 | 307 | 10.3400 |
| 09/11/2026 14:03 | 146 | 10.3400 |
| 09/11/2026 14:03 | 262 | 10.3400 |
| 09/11/2026 14:03 | 104 | 10.3400 |
| 09/11/2026 14:02 | 326 | 10.3500 |
| 09/11/2026 14:01 | 61 | 10.3700 |
| 09/11/2026 14:00 | 39 | 10.36125 |
| 09/11/2026 14:00 | 255 | 10.3700 |
| 09/11/2026 14:00 | 248 | 10.3700 |
| 09/11/2026 14:00 | 244 | 10.3600 |
| 09/11/2026 14:00 | 233 | 10.3600 |
| 09/11/2026 14:00 | 26 | 10.3600 |
| 09/11/2026 13:58 | 15744 | 10.3550 |
| 09/11/2026 13:57 | 100 | 10.3600 |
| 09/11/2026 13:57 | 294 | 10.3650 |
| 09/11/2026 13:54 | 256 | 10.3600 |
| 09/11/2026 13:54 | 269 | 10.3600 |
| 09/11/2026 13:53 | 250 | 10.3600 |
| 09/11/2026 13:49 | 144 | 10.3500 |
| 09/11/2026 13:45 | 93 | 10.3600 |
| 09/11/2026 13:44 | 55 | 10.3600 |
| 09/11/2026 13:44 | 58 | 10.3600 |
| 09/11/2026 13:43 | 93 | 10.3600 |
| 09/11/2026 13:43 | 93 | 10.3600 |
| 09/11/2026 13:41 | 299 | 10.3550 |
| 09/11/2026 13:41 | 262 | 10.3550 |
| 09/11/2026 13:41 | 367 | 10.3550 |
| 09/11/2026 13:40 | 93 | 10.3600 |
| 09/11/2026 13:39 | 183 | 10.3600 |
| 09/11/2026 13:38 | 25 | 10.3500 |
| 09/11/2026 13:38 | 93 | 10.3500 |
| 09/11/2026 13:38 | 67 | 10.3500 |
| 09/11/2026 13:38 | 26 | 10.3500 |
| 09/11/2026 13:38 | 284 | 10.3500 |
| 09/11/2026 13:37 | 151 | 10.3450 |
| 09/11/2026 13:37 | 457 | 10.3450 |
| 09/11/2026 13:37 | 87 | 10.3400 |
| 09/11/2026 13:35 | 60 | 10.3450 |
| 09/11/2026 13:35 | 68 | 10.3450 |
| 09/11/2026 13:35 | 345 | 10.3450 |
| 09/11/2026 13:35 | 62 | 10.3450 |
| 09/11/2026 13:35 | 223 | 10.3450 |
| 09/11/2026 13:35 | 2 | 10.3450 |
| 09/11/2026 13:35 | 358 | 10.3400 |
| 09/11/2026 13:35 | 429 | 10.3400 |
| 09/11/2026 13:35 | 96 | 10.3400 |
| 09/11/2026 13:35 | 217 | 10.3400 |
| 09/11/2026 13:31 | 128 | 10.3550 |
| 09/11/2026 13:28 | 57 | 10.3550 |
| 09/11/2026 13:28 | 54 | 10.3500 |
| 09/11/2026 13:28 | 59 | 10.3500 |
| 09/11/2026 13:25 | 109 | 10.3450 |
| 09/11/2026 13:25 | 121 | 10.3450 |
| 09/11/2026 13:25 | 183 | 10.3450 |
| 09/11/2026 13:25 | 71 | 10.3450 |
| 09/11/2026 13:25 | 263 | 10.3400 |
| 09/11/2026 13:25 | 200 | 10.3400 |
| 09/11/2026 13:22 | 68 | 10.3550 |
| 09/11/2026 13:22 | 25 | 10.3550 |
| 09/11/2026 13:22 | 93 | 10.3550 |
| 09/11/2026 13:21 | 93 | 10.3550 |
| 09/11/2026 13:20 | 93 | 10.3550 |
| 09/11/2026 13:20 | 78 | 10.3500 |
| 09/11/2026 13:19 | 312 | 10.3550 |
| 09/11/2026 13:19 | 114 | 10.3550 |
| 09/11/2026 13:19 | 93 | 10.3550 |
| 09/11/2026 13:19 | 59 | 10.3550 |
| 09/11/2026 13:19 | 61 | 10.3550 |
| 09/11/2026 13:19 | 224 | 10.3450 |
| 09/11/2026 13:17 | 217 | 10.3350 |
| 09/11/2026 13:17 | 82 | 10.3350 |
| 09/11/2026 13:17 | 23 | 10.3450 |
| 09/11/2026 13:15 | 93 | 10.3350 |
| 09/11/2026 13:15 | 93 | 10.3350 |
| 09/11/2026 13:13 | 62 | 10.3300 |
| 09/11/2026 13:12 | 481 | 10.3270 |
| 09/11/2026 13:12 | 104 | 10.3250 |
| 09/11/2026 13:11 | 100 | 10.3250 |
| 09/11/2026 13:11 | 93 | 10.3350 |
| 09/11/2026 13:10 | 131 | 10.3350 |
| 09/11/2026 13:10 | 21 | 10.3300 |
| 09/11/2026 13:10 | 72 | 10.3300 |
| 09/11/2026 13:10 | 46 | 10.3300 |
| 09/11/2026 13:10 | 103 | 10.3250 |
| 09/11/2026 13:10 | 881 | 10.3200 |
| 09/11/2026 13:10 | 50 | 10.3200 |
| 09/11/2026 13:10 | 93 | 10.3200 |
| 09/11/2026 13:08 | 34 | 10.3150 |
| 09/11/2026 13:08 | 34 | 10.3150 |
| 09/11/2026 13:08 | 768 | 10.3150 |
| 09/11/2026 13:08 | 21 | 10.3100 |
| 09/11/2026 13:08 | 79 | 10.3100 |
| 09/11/2026 13:08 | 50 | 10.3100 |
| 09/11/2026 13:08 | 214 | 10.3100 |
| 09/11/2026 13:08 | 71 | 10.3100 |
| 09/11/2026 13:08 | 82 | 10.3100 |
| 09/11/2026 13:08 | 214 | 10.3100 |
| 09/11/2026 13:08 | 226 | 10.3050 |
| 09/11/2026 13:07 | 226 | 10.3050 |
| 09/11/2026 13:07 | 10.4805 | 10.3150 |
| 09/11/2026 13:07 | 59 | 10.3150 |
| 09/11/2026 13:04 | 263 | 10.3100 |
| 09/11/2026 13:04 | 239 | 10.3100 |
| 09/11/2026 13:04 | 308 | 10.3100 |
| 09/11/2026 13:04 | 206 | 10.3100 |
| 09/11/2026 13:04 | 5500 | 10.3100 |
| 09/11/2026 13:02 | 78 | 10.3200 |
| 09/11/2026 13:02 | 1066 | 10.3200 |
| 09/11/2026 13:00 | 550 | 10.3250 |
| 09/11/2026 13:00 | 315 | 10.3200 |
| 09/11/2026 13:00 | 329 | 10.3200 |
| 09/11/2026 13:00 | 62 | 10.3200 |
| 09/11/2026 12:59 | 142 | 10.3100 |
| 09/11/2026 12:58 | 232 | 10.3250 |
| 09/11/2026 12:56 | 28 | 10.31505 |
| 09/11/2026 12:52 | 181 | 10.3300 |
| 09/11/2026 12:52 | 60 | 10.3450 |
| 09/11/2026 12:52 | 416 | 10.3300 |
| 09/11/2026 12:52 | 750 | 10.3350 |
| 09/11/2026 12:52 | 270 | 10.3350 |
| 09/11/2026 12:49 | 217 | 10.3350 |
| 09/11/2026 12:48 | 82 | 10.3400 |
| 09/11/2026 12:48 | 193 | 10.3350 |
| 09/11/2026 12:47 | 111 | 10.3325 |
| 09/11/2026 12:47 | 74 | 10.3250 |
| 09/11/2026 12:47 | 187 | 10.3250 |
| 09/11/2026 12:47 | 367 | 10.3250 |
| 09/11/2026 12:47 | 300 | 10.3405 |
| 09/11/2026 12:46 | 58 | 10.3500 |
| 09/11/2026 12:43 | 66 | 10.3600 |
| 09/11/2026 12:43 | 221 | 10.3600 |
| 09/11/2026 12:42 | 205 | 10.3550 |
| 09/11/2026 12:42 | 951.2652 | 10.3500 |
| 09/11/2026 12:42 | 348 | 10.3550 |
| 09/11/2026 12:42 | 307 | 10.3550 |
| 09/11/2026 12:42 | 195 | 10.3550 |
| 09/11/2026 12:42 | 90 | 10.3500 |
| 09/11/2026 12:42 | 51 | 10.3450 |
| 09/11/2026 12:42 | 196 | 10.3450 |
| 09/11/2026 12:42 | 217 | 10.3400 |
| 09/11/2026 12:41 | 141 | 10.3400 |
| 09/11/2026 12:41 | 195 | 10.3400 |
| 09/11/2026 12:41 | 304 | 10.3400 |
| 09/11/2026 12:41 | 233 | 10.3400 |
| 09/11/2026 12:39 | 82 | 10.3500 |
| 09/11/2026 12:37 | 3 | 10.3500 |
| 09/11/2026 12:37 | 385 | 10.3500 |
| 09/11/2026 12:37 | 476 | 10.3500 |
| 09/11/2026 12:37 | 313 | 10.3450 |
| 09/11/2026 12:37 | 214 | 10.3450 |
| 09/11/2026 12:37 | 367 | 10.3450 |
| 09/11/2026 12:37 | 57 | 10.3425 |
| 09/11/2026 12:37 | 21 | 10.3450 |
| 09/11/2026 12:37 | 317 | 10.3400 |
| 09/11/2026 12:37 | 650 | 10.3350 |
| 09/11/2026 12:37 | 599 | 10.3350 |
| 09/11/2026 12:37 | 286 | 10.3300 |
| 09/11/2026 12:37 | 609 | 10.3300 |
| 09/11/2026 12:37 | 367 | 10.3250 |
| 09/11/2026 12:37 | 286 | 10.3250 |
| 09/11/2026 12:37 | 296 | 10.3250 |
| 09/11/2026 12:37 | 609 | 10.3250 |
| 09/11/2026 12:37 | 225 | 10.3250 |
| 09/11/2026 12:37 | 150 | 10.3250 |
| 09/11/2026 12:37 | 131 | 10.3250 |
| 09/11/2026 12:37 | 202 | 10.3200 |
| 09/11/2026 12:37 | 335 | 10.3200 |
| 09/11/2026 12:36 | 141 | 10.3250 |
| 09/11/2026 12:36 | 126 | 10.3300 |
| 09/11/2026 12:35 | 173 | 10.3300 |
| 09/11/2026 12:34 | 93 | 10.3350 |
| 09/11/2026 12:34 | 116 | 10.3350 |
| 09/11/2026 12:34 | 101 | 10.3350 |
| 09/11/2026 12:33 | 61 | 10.3450 |
| 09/11/2026 12:33 | 992 | 10.3350 |
| 09/11/2026 12:33 | 251 | 10.3350 |
| 09/11/2026 12:33 | 73 | 10.3300 |
| 09/11/2026 12:33 | 17 | 10.3300 |
| 09/11/2026 12:33 | 254 | 10.3300 |
| 09/11/2026 12:33 | 253 | 10.3300 |
| 09/11/2026 12:33 | 2 | 10.3300 |
| 09/11/2026 12:33 | 434 | 10.3300 |
| 09/11/2026 12:33 | 261 | 10.3350 |
| 09/11/2026 12:33 | 1 | 10.3400 |
| 09/11/2026 12:33 | 456 | 10.3400 |
| 09/11/2026 12:32 | 57 | 10.3350 |
| 09/11/2026 12:32 | 43 | 10.3350 |
| 09/11/2026 12:32 | 254 | 10.3400 |
| 09/11/2026 12:32 | 255 | 10.3400 |
| 09/11/2026 12:32 | 100 | 10.3300 |
| 09/11/2026 12:32 | 109 | 10.3250 |
| 09/11/2026 12:32 | 109 | 10.3250 |
| 09/11/2026 12:32 | 214 | 10.3250 |
| 09/11/2026 12:32 | 295 | 10.3250 |
| 09/11/2026 12:32 | 214 | 10.3250 |
| 09/11/2026 12:32 | 405 | 10.3350 |
| 09/11/2026 12:32 | 100 | 10.3300 |
| 09/11/2026 12:32 | 214 | 10.3300 |
| 09/11/2026 12:32 | 285 | 10.3300 |
| 09/11/2026 12:32 | 100 | 10.3300 |
| 09/11/2026 12:32 | 292 | 10.3250 |
| 09/11/2026 12:32 | 214 | 10.3250 |
| 09/11/2026 12:32 | 405 | 10.3250 |
| 09/11/2026 12:32 | 214 | 10.3250 |
| 09/11/2026 12:32 | 214 | 10.3300 |
| 09/11/2026 12:32 | 405 | 10.3250 |
| 09/11/2026 12:32 | 214 | 10.3250 |
| 09/11/2026 12:32 | 291 | 10.3300 |
| 09/11/2026 12:32 | 214 | 10.3300 |
| 09/11/2026 12:32 | 81 | 10.3300 |
| 09/11/2026 12:32 | 214 | 10.3300 |
| 09/11/2026 12:32 | 81 | 10.3350 |
| 09/11/2026 12:32 | 346 | 10.3250 |
| 09/11/2026 12:32 | 214 | 10.3250 |
| 09/11/2026 12:32 | 405 | 10.3250 |
| 09/11/2026 12:32 | 347 | 10.3300 |
| 09/11/2026 12:32 | 405 | 10.3300 |
| 09/11/2026 12:32 | 214 | 10.3300 |
| 09/11/2026 12:32 | 143 | 10.3300 |
| 09/11/2026 12:32 | 139 | 10.3300 |
| 09/11/2026 12:32 | 308 | 10.3350 |
| 09/11/2026 12:32 | 405 | 10.3350 |
| 09/11/2026 12:32 | 195 | 10.3350 |
| 09/11/2026 12:32 | 274 | 10.3400 |
| 09/11/2026 12:32 | 497 | 10.3400 |
| 09/11/2026 12:32 | 405 | 10.3400 |
| 09/11/2026 12:32 | 350 | 10.3400 |
| 09/11/2026 12:32 | 320 | 10.3350 |
| 09/11/2026 12:32 | 328 | 10.3300 |
| 09/11/2026 12:32 | 48 | 10.3350 |
| 09/11/2026 12:32 | 22 | 10.3350 |
| 09/11/2026 12:32 | 100 | 10.3350 |
| 09/11/2026 12:32 | 295 | 10.3250 |
| 09/11/2026 12:32 | 300 | 10.3250 |
| 09/11/2026 12:32 | 177 | 10.3250 |
| 09/11/2026 12:32 | 405 | 10.3250 |
| 09/11/2026 12:32 | 405 | 10.3300 |
| 09/11/2026 12:32 | 79 | 10.3300 |
| 09/11/2026 12:32 | 214 | 10.3300 |
| 09/11/2026 12:32 | 285 | 10.3300 |
| 09/11/2026 12:30 | 214 | 10.3150 |
| 09/11/2026 12:30 | 116 | 10.3150 |
| 09/11/2026 12:30 | 57 | 10.3075 |
| 09/11/2026 12:30 | 240 | 10.3050 |
| 09/11/2026 12:30 | 200 | 10.3000 |
| 09/11/2026 12:30 | 179 | 10.3000 |
| 09/11/2026 12:24 | 62 | 10.3000 |
| 09/11/2026 12:23 | 0.4306 | 10.3000 |
| 09/11/2026 12:19 | 530 | 10.3000 |
| 09/11/2026 12:19 | 104 | 10.3000 |
| 09/11/2026 12:19 | 106 | 10.3050 |
| 09/11/2026 12:19 | 186 | 10.3050 |
| 09/11/2026 12:19 | 262 | 10.3000 |
| 09/11/2026 12:15 | 214 | 10.3050 |
| 09/11/2026 12:13 | 93 | 10.3100 |
| 09/11/2026 12:12 | 93 | 10.3100 |
| 09/11/2026 12:10 | 360 | 10.3150 |
| 09/11/2026 12:10 | 94 | 10.3150 |
| 09/11/2026 12:10 | 315 | 10.3150 |
| 09/11/2026 12:10 | 214 | 10.3150 |
| 09/11/2026 12:10 | 183 | 10.3150 |
| 09/11/2026 12:10 | 174 | 10.3200 |
| 09/11/2026 12:09 | 147 | 10.30577 |
| 09/11/2026 12:09 | 288 | 10.3100 |
| 09/11/2026 12:09 | 233 | 10.3050 |
| 09/11/2026 12:09 | 122 | 10.2950 |
| 09/11/2026 12:09 | 160 | 10.2950 |
| 09/11/2026 12:09 | 117 | 10.2850 |
| 09/11/2026 12:09 | 418 | 10.2850 |
| 09/11/2026 12:09 | 138 | 10.2850 |
| 09/11/2026 12:09 | 102 | 10.2850 |
| 09/11/2026 12:09 | 214 | 10.2800 |
| 09/11/2026 12:09 | 77 | 10.2800 |
| 09/11/2026 12:09 | 482 | 10.2800 |
| 09/11/2026 12:09 | 143 | 10.2800 |
| 09/11/2026 12:05 | 1432 | 10.2750 |
| 09/11/2026 12:05 | 46 | 10.2850 |
| 09/11/2026 12:05 | 15 | 10.2850 |
| 09/11/2026 12:05 | 15 | 10.2850 |
| 09/11/2026 12:04 | 122 | 10.2900 |
| 09/11/2026 12:04 | 294 | 10.2900 |
| 09/11/2026 12:04 | 214 | 10.2900 |
| 09/11/2026 12:04 | 94 | 10.2900 |
| 09/11/2026 12:03 | 620 | 10.2900 |
| 09/11/2026 12:03 | 620 | 10.2900 |
| 09/11/2026 12:03 | 148 | 10.2900 |
| 09/11/2026 12:03 | 342 | 10.2900 |
| 09/11/2026 12:03 | 328 | 10.2900 |
| 09/11/2026 12:03 | 800 | 10.2900 |
| 09/11/2026 12:02 | 306 | 10.2800 |
| 09/11/2026 12:02 | 1061 | 10.2782 |
| 09/11/2026 12:02 | 138 | 10.2700 |
| 09/11/2026 12:02 | 131 | 10.2700 |
| 09/11/2026 12:02 | 214 | 10.2750 |
| 09/11/2026 12:02 | 17 | 10.2800 |
| 09/11/2026 12:01 | 2460 | 10.2900 |
| 09/11/2026 11:59 | 824 | 10.2800 |
| 09/11/2026 11:59 | 113 | 10.2800 |
| 09/11/2026 11:58 | 74 | 10.2800 |
| 09/11/2026 11:58 | 201 | 10.2800 |
| 09/11/2026 11:58 | 201 | 10.2800 |
| 09/11/2026 11:58 | 201 | 10.2800 |
| 09/11/2026 11:58 | 212 | 10.2800 |
| 09/11/2026 11:58 | 271 | 10.2800 |
| 09/11/2026 11:58 | 470 | 10.2800 |
| 09/11/2026 11:57 | 48 | 10.2850 |
| 09/11/2026 11:57 | 103 | 10.2850 |
| 09/11/2026 11:57 | 119 | 10.2850 |
| 09/11/2026 11:57 | 150 | 10.2850 |
| 09/11/2026 11:57 | 271 | 10.2800 |
| 09/11/2026 11:57 | 443 | 10.2800 |
| 09/11/2026 11:57 | 50 | 10.2800 |
| 09/11/2026 11:57 | 118 | 10.2800 |
| 09/11/2026 11:57 | 15 | 10.2800 |
| 09/11/2026 11:57 | 214 | 10.2800 |
| 09/11/2026 11:57 | 22 | 10.2800 |
| 09/11/2026 11:56 | 50 | 10.2800 |
| 09/11/2026 11:54 | 164 | 10.2700 |
| 09/11/2026 11:52 | 166 | 10.2700 |
| 09/11/2026 11:52 | 263 | 10.2650 |
| 09/11/2026 11:52 | 10 | 10.2650 |
| 09/11/2026 11:51 | 214 | 10.2750 |
| 09/11/2026 11:51 | 72 | 10.2750 |
| 09/11/2026 11:51 | 353 | 10.2750 |
| 09/11/2026 11:51 | 135 | 10.2700 |
| 09/11/2026 11:51 | 214 | 10.2700 |
| 09/11/2026 11:51 | 107 | 10.2700 |
| 09/11/2026 11:51 | 454 | 10.2700 |
| 09/11/2026 11:51 | 864 | 10.2700 |
| 09/11/2026 11:50 | 825 | 10.2650 |
| 09/11/2026 11:50 | 214 | 10.2600 |
| 09/11/2026 11:50 | 143 | 10.2600 |
| 09/11/2026 11:50 | 314 | 10.2600 |
| 09/11/2026 11:50 | 224 | 10.2600 |
| 09/11/2026 11:50 | 214 | 10.2600 |
| 09/11/2026 11:50 | 214 | 10.2650 |
| 09/11/2026 11:50 | 2814 | 10.2700 |
| 09/11/2026 11:50 | 419 | 10.2650 |
| 09/11/2026 11:50 | 317 | 10.2600 |
| 09/11/2026 11:50 | 214 | 10.2600 |
| 09/11/2026 11:50 | 559 | 10.2600 |
| 09/11/2026 11:50 | 290 | 10.2600 |
| 09/11/2026 11:50 | 438 | 10.2500 |
| 09/11/2026 11:50 | 18 | 10.2450 |
| 09/11/2026 11:50 | 287 | 10.2450 |
| 09/11/2026 11:50 | 392 | 10.2450 |
| 09/11/2026 11:50 | 278 | 10.2400 |
| 09/11/2026 11:50 | 229 | 10.2450 |
| 09/11/2026 11:50 | 82 | 10.2450 |
| 09/11/2026 11:50 | 275 | 10.2450 |
| 09/11/2026 11:50 | 44 | 10.2450 |
| 09/11/2026 11:50 | 143 | 10.2450 |
| 09/11/2026 11:50 | 214 | 10.2450 |
| 09/11/2026 11:50 | 321 | 10.2500 |
| 09/11/2026 11:50 | 214 | 10.2500 |
| 09/11/2026 11:50 | 558 | 10.2550 |
| 09/11/2026 11:50 | 722 | 10.2550 |
| 09/11/2026 11:50 | 214 | 10.2550 |
| 09/11/2026 11:50 | 290 | 10.2550 |
| 09/11/2026 11:50 | 482 | 10.2450 |
| 09/11/2026 11:50 | 366 | 10.2350 |
| 09/11/2026 11:50 | 171 | 10.2350 |
| 09/11/2026 11:50 | 142 | 10.2350 |
| 09/11/2026 11:48 | 121 | 10.2345 |
| 09/11/2026 11:47 | 214 | 10.2300 |
| 09/11/2026 11:47 | 52 | 10.2300 |
| 09/11/2026 11:47 | 369 | 10.2300 |
| 09/11/2026 11:47 | 31 | 10.2300 |
| 09/11/2026 11:47 | 68 | 10.2300 |
| 09/11/2026 11:47 | 315 | 10.2300 |
| 09/11/2026 11:47 | 116 | 10.2350 |
| 09/11/2026 11:47 | 214 | 10.2350 |
| 09/11/2026 11:47 | 117 | 10.2350 |
| 09/11/2026 11:47 | 295 | 10.2350 |
| 09/11/2026 11:43 | 150 | 10.2450 |
| 09/11/2026 11:43 | 24 | 10.2450 |
| 09/11/2026 11:43 | 86 | 10.2450 |
| 09/11/2026 11:43 | 270 | 10.2450 |
| 09/11/2026 11:43 | 420 | 10.2450 |
| 09/11/2026 11:43 | 75 | 10.2450 |
| 09/11/2026 11:43 | 110 | 10.2450 |
| 09/11/2026 11:43 | 455 | 10.2450 |
| 09/11/2026 11:43 | 44 | 10.2450 |
| 09/11/2026 11:43 | 573 | 10.2450 |
| 09/11/2026 11:42 | 2343 | 10.2450 |
| 09/11/2026 11:42 | 39 | 10.2450 |
| 09/11/2026 11:42 | 500 | 10.2550 |
| 09/11/2026 11:41 | 269 | 10.2600 |
| 09/11/2026 11:41 | 100 | 10.2600 |
| 09/11/2026 11:41 | 282 | 10.2600 |
| 09/11/2026 11:41 | 330 | 10.2550 |
| 09/11/2026 11:41 | 722 | 10.2550 |
| 09/11/2026 11:41 | 697 | 10.2600 |
| 09/11/2026 11:41 | 174 | 10.2600 |
| 09/11/2026 11:41 | 722 | 10.2600 |
| 09/11/2026 11:41 | 302 | 10.2600 |
| 09/11/2026 11:41 | 413 | 10.2500 |
| 09/11/2026 11:41 | 497 | 10.2500 |
| 09/11/2026 11:41 | 214 | 10.2450 |
| 09/11/2026 11:41 | 214 | 10.2400 |
| 09/11/2026 11:41 | 1076 | 10.2350 |
| 09/11/2026 11:40 | 39 | 10.2250 |
| 09/11/2026 11:37 | 25 | 10.2250 |
| 09/11/2026 11:36 | 155 | 10.2300 |
| 09/11/2026 11:36 | 29 | 10.2300 |
| 09/11/2026 11:36 | 338 | 10.2250 |
| 09/11/2026 11:35 | 276 | 10.2300 |
| 09/11/2026 11:35 | 154 | 10.2300 |
| 09/11/2026 11:34 | 312 | 10.2250 |
| 09/11/2026 11:34 | 96 | 10.2250 |
| 09/11/2026 11:34 | 1076 | 10.2250 |
| 09/11/2026 11:34 | 21 | 10.2250 |
| 09/11/2026 11:34 | 100 | 10.22039 |
| 09/11/2026 11:31 | 25 | 10.2250 |
| 09/11/2026 11:31 | 16 | 10.2200 |
| 09/11/2026 11:25 | 193 | 10.2245 |
| 09/11/2026 11:22 | 58 | 10.2200 |
| 09/11/2026 11:22 | 214 | 10.2200 |
| 09/11/2026 11:22 | 47 | 10.2200 |
| 09/11/2026 11:22 | 434 | 10.2200 |
| 09/11/2026 11:20 | 82 | 10.2200 |
| 09/11/2026 11:20 | 175 | 10.2200 |
| 09/11/2026 11:18 | 39 | 10.2200 |
| 09/11/2026 11:17 | 232 | 10.2250 |
| 09/11/2026 11:17 | 81 | 10.2250 |
| 09/11/2026 11:17 | 239 | 10.2250 |
| 09/11/2026 11:17 | 50 | 10.2250 |
| 09/11/2026 11:17 | 137 | 10.2250 |
| 09/11/2026 11:17 | 430 | 10.2250 |
| 09/11/2026 11:17 | 16 | 10.2200 |
| 09/11/2026 11:16 | 16 | 10.2200 |
| 09/11/2026 11:15 | 379 | 10.2150 |
| 09/11/2026 11:15 | 214 | 10.2150 |
| 09/11/2026 11:14 | 19 | 10.2150 |
| 09/11/2026 11:14 | 214 | 10.2150 |
| 09/11/2026 11:14 | 214 | 10.2150 |
| 09/11/2026 11:14 | 411 | 10.2150 |
| 09/11/2026 11:14 | 184 | 10.2100 |
| 09/11/2026 11:14 | 441 | 10.2100 |
| 09/11/2026 11:14 | 215 | 10.2100 |
| 09/11/2026 11:14 | 138 | 10.2100 |
| 09/11/2026 11:14 | 285 | 10.2000 |
| 09/11/2026 11:14 | 668 | 10.2000 |
| 09/11/2026 11:14 | 214 | 10.1950 |
| 09/11/2026 11:14 | 3 | 10.1950 |
| 09/11/2026 11:14 | 2 | 10.2000 |
| 09/11/2026 11:14 | 2 | 10.2000 |
| 09/11/2026 11:14 | 20 | 10.2000 |
| 09/11/2026 11:13 | 50 | 10.1995 |
| 09/11/2026 11:13 | 50 | 10.19407 |
| 09/11/2026 11:13 | 500 | 10.19415 |
| 09/11/2026 11:13 | 214 | 10.2000 |
| 09/11/2026 11:13 | 158 | 10.2000 |
| 09/11/2026 11:13 | 249 | 10.2000 |
| 09/11/2026 11:13 | 159 | 10.2050 |
| 09/11/2026 11:13 | 14 | 10.2050 |
| 09/11/2026 11:13 | 100 | 10.2050 |
| 09/11/2026 11:13 | 100 | 10.2050 |
| 09/11/2026 11:13 | 162 | 10.2050 |
| 09/11/2026 11:13 | 3693 | 10.2200 |
| 09/11/2026 11:13 | 4000 | 10.2200 |
| 09/11/2026 11:13 | 214 | 10.2200 |
| 09/11/2026 11:13 | 297 | 10.2200 |
| 09/11/2026 11:13 | 294 | 10.2200 |
| 09/11/2026 11:13 | 188 | 10.2200 |
| 09/11/2026 11:13 | 67 | 10.2150 |
| 09/11/2026 11:13 | 354 | 10.2150 |
| 09/11/2026 11:13 | 523 | 10.2150 |
| 09/11/2026 11:13 | 457 | 10.2150 |
| 09/11/2026 11:13 | 1247 | 10.2100 |
| 09/11/2026 11:13 | 108 | 10.2050 |
| 09/11/2026 11:13 | 54 | 10.2000 |
| 09/11/2026 11:12 | 443 | 10.2050 |
| 09/11/2026 11:12 | 214 | 10.2050 |
| 09/11/2026 11:11 | 0.2917 | 10.2150 |
| 09/11/2026 11:11 | 172 | 10.2050 |
| 09/11/2026 11:11 | 161 | 10.2100 |
| 09/11/2026 11:11 | 214 | 10.2100 |
| 09/11/2026 11:11 | 88 | 10.2100 |
| 09/11/2026 11:11 | 213 | 10.2100 |
| 09/11/2026 11:11 | 288 | 10.2100 |
| 09/11/2026 11:11 | 307 | 10.2250 |
| 09/11/2026 11:11 | 14345 | 10.2250 |
| 09/11/2026 11:11 | 881 | 10.2250 |
| 09/11/2026 11:11 | 646 | 10.2250 |
| 09/11/2026 11:11 | 647 | 10.2250 |
| 09/11/2026 11:11 | 656 | 10.2250 |
| 09/11/2026 11:11 | 300 | 10.2250 |
| 09/11/2026 11:11 | 656 | 10.2200 |
| 09/11/2026 11:11 | 315 | 10.2200 |
| 09/11/2026 11:11 | 133 | 10.2150 |
| 09/11/2026 11:11 | 459 | 10.2150 |
| 09/11/2026 11:11 | 47 | 10.2150 |
| 09/11/2026 11:11 | 140 | 10.2100 |
| 09/11/2026 11:11 | 277 | 10.2100 |
| 09/11/2026 11:11 | 608 | 10.2050 |
| 09/11/2026 11:11 | 5 | 10.2000 |
| 09/11/2026 11:11 | 10 | 10.2000 |
| 09/11/2026 11:11 | 50 | 10.2000 |
| 09/11/2026 11:11 | 21 | 10.2000 |
| 09/11/2026 11:11 | 25 | 10.2000 |
| 09/11/2026 11:11 | 300 | 10.19798 |
| 09/11/2026 11:10 | 170 | 10.1950 |
| 09/11/2026 11:10 | 35 | 10.2100 |
| 09/11/2026 11:10 | 233 | 10.2100 |
| 09/11/2026 11:10 | 730 | 10.2100 |
| 09/11/2026 11:10 | 463 | 10.2100 |
| 09/11/2026 11:10 | 161 | 10.2100 |
| 09/11/2026 11:10 | 884 | 10.2100 |
| 09/11/2026 11:10 | 2118 | 10.2100 |
| 09/11/2026 11:10 | 161 | 10.2100 |
| 09/11/2026 11:10 | 2841 | 10.2100 |
| 09/11/2026 11:10 | 6 | 10.21005 |
| 09/11/2026 11:10 | 9.7358 | 10.2200 |
| 09/11/2026 11:09 | 323 | 10.2150 |
| 09/11/2026 11:09 | 321 | 10.2200 |
| 09/11/2026 11:09 | 287 | 10.2150 |
| 09/11/2026 11:09 | 444 | 10.2150 |
| 09/11/2026 11:09 | 143 | 10.2200 |
| 09/11/2026 11:09 | 233 | 10.2200 |
| 09/11/2026 11:09 | 221 | 10.2150 |
| 09/11/2026 11:09 | 304 | 10.2150 |
| 09/11/2026 11:08 | 400 | 10.2100 |
| 09/11/2026 11:08 | 385 | 10.2100 |
| 09/11/2026 11:08 | 743 | 10.2100 |
| 09/11/2026 11:08 | 680 | 10.2100 |
| 09/11/2026 11:08 | 293 | 10.2100 |
| 09/11/2026 11:08 | 451 | 10.2100 |
| 09/11/2026 11:08 | 268 | 10.2100 |
| 09/11/2026 11:08 | 280 | 10.2100 |
| 09/11/2026 11:08 | 1671 | 10.2100 |
| 09/11/2026 11:08 | 1671 | 10.2100 |
| 09/11/2026 11:08 | 4 | 10.2100 |
| 09/11/2026 11:08 | 895 | 10.2100 |
| 09/11/2026 11:08 | 4 | 10.2100 |
| 09/11/2026 11:08 | 3622 | 10.2100 |
| 09/11/2026 11:08 | 151 | 10.2100 |
| 09/11/2026 11:08 | 3577 | 10.2100 |
| 09/11/2026 11:08 | 49 | 10.2100 |
| 09/11/2026 11:08 | 153 | 10.2150 |
| 09/11/2026 11:08 | 125 | 10.2150 |
| 09/11/2026 11:08 | 24 | 10.2150 |
| 09/11/2026 11:08 | 346 | 10.2150 |
| 09/11/2026 11:07 | 4 | 10.2150 |
| 09/11/2026 11:07 | 2772 | 10.2250 |
| 09/11/2026 11:07 | 631 | 10.2250 |
| 09/11/2026 11:07 | 1373 | 10.2250 |
| 09/11/2026 11:07 | 1387 | 10.2250 |
| 09/11/2026 11:07 | 647 | 10.2250 |
| 09/11/2026 11:07 | 214 | 10.2250 |
| 09/11/2026 11:07 | 649 | 10.2250 |
| 09/11/2026 11:07 | 385 | 10.2250 |
| 09/11/2026 11:07 | 202 | 10.2250 |
| 09/11/2026 11:07 | 400 | 10.2250 |
| 09/11/2026 11:07 | 400 | 10.2250 |
| 09/11/2026 11:07 | 1741 | 10.2250 |
| 09/11/2026 11:07 | 493 | 10.2250 |
| 09/11/2026 11:07 | 3621 | 10.2250 |
| 09/11/2026 11:07 | 255 | 10.2250 |
| 09/11/2026 11:07 | 2139 | 10.2250 |
| 09/11/2026 11:07 | 3621 | 10.2250 |
| 09/11/2026 11:07 | 274 | 10.2250 |
| 09/11/2026 11:07 | 214 | 10.2250 |
| 09/11/2026 11:07 | 433 | 10.2250 |
| 09/11/2026 11:07 | 128 | 10.2250 |
| 09/11/2026 11:07 | 383 | 10.2200 |
| 09/11/2026 11:07 | 336 | 10.2200 |
| 09/11/2026 11:07 | 181 | 10.2150 |
| 09/11/2026 11:07 | 550 | 10.2150 |
| 09/11/2026 11:07 | 67 | 10.2150 |
| 09/11/2026 11:07 | 214 | 10.2200 |
| 09/11/2026 11:07 | 430 | 10.2200 |
| 09/11/2026 11:07 | 390 | 10.2150 |
| 09/11/2026 11:07 | 15 | 10.2150 |
| 09/11/2026 11:07 | 296 | 10.2100 |
| 09/11/2026 11:07 | 214 | 10.2100 |
| 09/11/2026 11:07 | 214 | 10.2100 |
| 09/11/2026 11:07 | 224 | 10.2100 |
| 09/11/2026 11:07 | 417 | 10.2100 |
| 09/11/2026 11:07 | 100 | 10.2100 |
| 09/11/2026 11:07 | 0.2919 | 10.2100 |
| 09/11/2026 11:06 | 13 | 10.2050 |
| 09/11/2026 11:06 | 50 | 10.20579 |
| 09/11/2026 11:05 | 20 | 10.21437 |
| 09/11/2026 11:05 | 214 | 10.2150 |
| 09/11/2026 11:05 | 100 | 10.2150 |
| 09/11/2026 11:05 | 156 | 10.2150 |
| 09/11/2026 11:05 | 521 | 10.2200 |
| 09/11/2026 11:05 | 352 | 10.2250 |
| 09/11/2026 11:05 | 650 | 10.2250 |
| 09/11/2026 11:05 | 800 | 10.2250 |
| 09/11/2026 11:05 | 126 | 10.2250 |
| 09/11/2026 11:05 | 274 | 10.2250 |
| 09/11/2026 11:05 | 126 | 10.2250 |
| 09/11/2026 11:05 | 274 | 10.2250 |
| 09/11/2026 11:05 | 190 | 10.2250 |
| 09/11/2026 11:05 | 126 | 10.2250 |
| 09/11/2026 11:05 | 274 | 10.2250 |
| 09/11/2026 11:05 | 142 | 10.2250 |
| 09/11/2026 11:05 | 783 | 10.2250 |
| 09/11/2026 11:05 | 3765 | 10.2250 |
| 09/11/2026 11:05 | 3565 | 10.2250 |
| 09/11/2026 11:05 | 200 | 10.2250 |
| 09/11/2026 11:05 | 404 | 10.2250 |
| 09/11/2026 11:03 | 168 | 10.2250 |
| 09/11/2026 11:03 | 220 | 10.2250 |
| 09/11/2026 11:03 | 224 | 10.2250 |
| 09/11/2026 11:03 | 984 | 10.2250 |
| 09/11/2026 11:03 | 920 | 10.2250 |
| 09/11/2026 11:03 | 214 | 10.2250 |
| 09/11/2026 11:03 | 214 | 10.2250 |
| 09/11/2026 11:03 | 861 | 10.2250 |
| 09/11/2026 11:03 | 1125 | 10.2250 |
| 09/11/2026 11:03 | 727 | 10.2250 |
| 09/11/2026 11:03 | 1125 | 10.2250 |
| 09/11/2026 11:03 | 1783 | 10.2250 |
| 09/11/2026 11:03 | 130 | 10.2250 |
| 09/11/2026 11:02 | 1599 | 10.2300 |
| 09/11/2026 11:02 | 64 | 10.2300 |
| 09/11/2026 11:02 | 545 | 10.2300 |
| 09/11/2026 11:02 | 191 | 10.2300 |
| 09/11/2026 11:02 | 214 | 10.2300 |
| 09/11/2026 11:02 | 644 | 10.2300 |
| 09/11/2026 11:02 | 1097 | 10.2300 |
| 09/11/2026 11:02 | 2377 | 10.2300 |
| 09/11/2026 11:02 | 220 | 10.2300 |
| 09/11/2026 11:02 | 214 | 10.2300 |
| 09/11/2026 11:02 | 3266 | 10.2300 |
| 09/11/2026 11:02 | 422 | 10.2300 |
| 09/11/2026 11:02 | 3688 | 10.2300 |
| 09/11/2026 11:02 | 857 | 10.2300 |
| 09/11/2026 11:02 | 2831 | 10.2300 |
| 09/11/2026 11:02 | 3688 | 10.2300 |
| 09/11/2026 11:02 | 182 | 10.2350 |
| 09/11/2026 11:02 | 411 | 10.2350 |
| 09/11/2026 11:02 | 119 | 10.2350 |
| 09/11/2026 11:01 | 106 | 10.2400 |
| 09/11/2026 11:01 | 115 | 10.2400 |
| 09/11/2026 11:01 | 632 | 10.2350 |
| 09/11/2026 11:00 | 214 | 10.2250 |
| 09/11/2026 11:00 | 656 | 10.2250 |
| 09/11/2026 11:00 | 519 | 10.2250 |
| 09/11/2026 11:00 | 33 | 10.2250 |
| 09/11/2026 11:00 | 26 | 10.2200 |
| 09/11/2026 11:00 | 782 | 10.2200 |
| 09/11/2026 11:00 | 27 | 10.2200 |
| 09/11/2026 11:00 | 158 | 10.2150 |
| 09/11/2026 11:00 | 185 | 10.2150 |
| 09/11/2026 11:00 | 104 | 10.2150 |
| 09/11/2026 11:00 | 35 | 10.2150 |
| 09/11/2026 11:00 | 271 | 10.2150 |
| 09/11/2026 11:00 | 187 | 10.2150 |
| 09/11/2026 11:00 | 290 | 10.2150 |
| 09/11/2026 11:00 | 56 | 10.2200 |
| 09/11/2026 11:00 | 2 | 10.2200 |
| 09/11/2026 11:00 | 155 | 10.2150 |
| 09/11/2026 11:00 | 200 | 10.2250 |
| 09/11/2026 11:00 | 214 | 10.2200 |
| 09/11/2026 11:00 | 215 | 10.2200 |
| 09/11/2026 11:00 | 428 | 10.2450 |
| 09/11/2026 11:00 | 950 | 10.2450 |
| 09/11/2026 11:00 | 347 | 10.2450 |
| 09/11/2026 11:00 | 298 | 10.2450 |
| 09/11/2026 11:00 | 539 | 10.2450 |
| 09/11/2026 11:00 | 214 | 10.2450 |
| 09/11/2026 11:00 | 213 | 10.2450 |
| 09/11/2026 11:00 | 1 | 10.2450 |
| 09/11/2026 11:00 | 15 | 10.2450 |
| 09/11/2026 11:00 | 386 | 10.2450 |
| 09/11/2026 11:00 | 951 | 10.2450 |
| 09/11/2026 11:00 | 436 | 10.2450 |
| 09/11/2026 11:00 | 15 | 10.2450 |
| 09/11/2026 11:00 | 1739 | 10.2450 |
| 09/11/2026 11:00 | 212 | 10.2450 |
| 09/11/2026 11:00 | 539 | 10.2450 |
| 09/11/2026 11:00 | 2157 | 10.2450 |
| 09/11/2026 11:00 | 847 | 10.2450 |
| 09/11/2026 11:00 | 1067 | 10.2450 |
| 09/11/2026 11:00 | 290 | 10.2450 |
| 09/11/2026 11:00 | 189 | 10.2450 |
| 09/11/2026 11:00 | 23 | 10.2450 |
| 09/11/2026 11:00 | 1610 | 10.2450 |
| 09/11/2026 11:00 | 1933 | 10.2450 |
| 09/11/2026 10:58 | 207 | 10.2500 |
| 09/11/2026 10:58 | 2424 | 10.25702 |
| 09/11/2026 10:58 | 59 | 10.2500 |
| 09/11/2026 10:58 | 696 | 10.2550 |
| 09/11/2026 10:58 | 14 | 10.2550 |
| 09/11/2026 10:58 | 348 | 10.2550 |
| 09/11/2026 10:58 | 414 | 10.2550 |
| 09/11/2026 10:58 | 16 | 10.2550 |
| 09/11/2026 10:57 | 400 | 10.2450 |
| 09/11/2026 10:57 | 419 | 10.2450 |
| 09/11/2026 10:57 | 309 | 10.2450 |
| 09/11/2026 10:57 | 501 | 10.2450 |
| 09/11/2026 10:57 | 400 | 10.2450 |
| 09/11/2026 10:56 | 29 | 10.2500 |
| 09/11/2026 10:56 | 123 | 10.2500 |
| 09/11/2026 10:55 | 1000 | 10.25036 |
| 09/11/2026 10:54 | 214 | 10.2500 |
| 09/11/2026 10:54 | 104 | 10.2500 |
| 09/11/2026 10:54 | 0.0838 | 10.2500 |
| 09/11/2026 10:54 | 520 | 10.2550 |
| 09/11/2026 10:53 | 15.509 | 10.2650 |
| 09/11/2026 10:53 | 508 | 10.2600 |
| 09/11/2026 10:53 | 531 | 10.2600 |
| 09/11/2026 10:53 | 83 | 10.2600 |
| 09/11/2026 10:50 | 363 | 10.2550 |
| 09/11/2026 10:50 | 473 | 10.2550 |
| 09/11/2026 10:50 | 373 | 10.2550 |
| 09/11/2026 10:48 | 98 | 10.2550 |
| 09/11/2026 10:48 | 488 | 10.2550 |
| 09/11/2026 10:48 | 84 | 10.2550 |
| 09/11/2026 10:48 | 19 | 10.2550 |
| 09/11/2026 10:48 | 166 | 10.2550 |
| 09/11/2026 10:48 | 21 | 10.2550 |
| 09/11/2026 10:48 | 84 | 10.2550 |
| 09/11/2026 10:48 | 103 | 10.2550 |
| 09/11/2026 10:47 | 95 | 10.2500 |
| 09/11/2026 10:47 | 409 | 10.2500 |
| 09/11/2026 10:47 | 113 | 10.2450 |
| 09/11/2026 10:47 | 2189 | 10.2450 |
| 09/11/2026 10:47 | 340 | 10.2450 |
| 09/11/2026 10:47 | 2.4252 | 10.2550 |
| 09/11/2026 10:43 | 425 | 10.2500 |
| 09/11/2026 10:43 | 251 | 10.2500 |
| 09/11/2026 10:43 | 43 | 10.2500 |
| 09/11/2026 10:43 | 125 | 10.2500 |
| 09/11/2026 10:43 | 1741 | 10.2500 |
| 09/11/2026 10:43 | 82 | 10.2500 |
| 09/11/2026 10:43 | 11 | 10.2500 |
| 09/11/2026 10:43 | 1062 | 10.2500 |
| 09/11/2026 10:43 | 679 | 10.2500 |
| 09/11/2026 10:43 | 430 | 10.2500 |
| 09/11/2026 10:43 | 2682 | 10.2500 |
| 09/11/2026 10:42 | 471 | 10.2550 |
| 09/11/2026 10:38 | 253 | 10.2700 |
| 09/11/2026 10:38 | 76 | 10.2650 |
| 09/11/2026 10:38 | 31 | 10.2650 |
| 09/11/2026 10:35 | 1938 | 10.26026 |
| 09/11/2026 10:33 | 48 | 10.2650 |
| 09/11/2026 10:33 | 618 | 10.2650 |
| 09/11/2026 10:31 | 550 | 10.2650 |
| 09/11/2026 10:31 | 284 | 10.2650 |
| 09/11/2026 10:31 | 255 | 10.2650 |
| 09/11/2026 10:30 | 144 | 10.2700 |
| 09/11/2026 10:30 | 31 | 10.2700 |
| 09/11/2026 10:29 | 165 | 10.2650 |
| 09/11/2026 10:28 | 360 | 10.2600 |
| 09/11/2026 10:28 | 793 | 10.2600 |
| 09/11/2026 10:28 | 39 | 10.2600 |
| 09/11/2026 10:28 | 10 | 10.2600 |
| 09/11/2026 10:28 | 2562 | 10.2600 |
| 09/11/2026 10:28 | 378 | 10.2600 |
| 09/11/2026 10:28 | 311 | 10.2600 |
| 09/11/2026 10:28 | 3321 | 10.2600 |
| 09/11/2026 10:27 | 418 | 10.2650 |
| 09/11/2026 10:27 | 119 | 10.2650 |
| 09/11/2026 10:27 | 289 | 10.2650 |
| 09/11/2026 10:27 | 105 | 10.2700 |
| 09/11/2026 10:27 | 55 | 10.2700 |
| 09/11/2026 10:26 | 174 | 10.2750 |
| 09/11/2026 10:26 | 500 | 10.28863 |
| 09/11/2026 10:26 | 312 | 10.2800 |
| 09/11/2026 10:26 | 214 | 10.2800 |
| 09/11/2026 10:26 | 54 | 10.2800 |
| 09/11/2026 10:26 | 82 | 10.2800 |
| 09/11/2026 10:25 | 122 | 10.2850 |
| 09/11/2026 10:25 | 9 | 10.2850 |
| 09/11/2026 10:25 | 27 | 10.2900 |
| 09/11/2026 10:24 | 372 | 10.3050 |
| 09/11/2026 10:24 | 76 | 10.3050 |
| 09/11/2026 10:24 | 53 | 10.3050 |
| 09/11/2026 10:24 | 55 | 10.3050 |
| 09/11/2026 10:24 | 19 | 10.2900 |
| 09/11/2026 10:24 | 184 | 10.2900 |
| 09/11/2026 10:24 | 160 | 10.3050 |
| 09/11/2026 10:24 | 150 | 10.3100 |
| 09/11/2026 10:24 | 210 | 10.2900 |
| 09/11/2026 10:24 | 1608 | 10.2850 |
| 09/11/2026 10:24 | 192 | 10.2850 |
| 09/11/2026 10:24 | 78 | 10.2850 |
| 09/11/2026 10:24 | 196 | 10.2850 |
| 09/11/2026 10:22 | 26 | 10.2800 |
| 09/11/2026 10:21 | 0.9674 | 10.2850 |
| 09/11/2026 10:17 | 195 | 10.2850 |
| 09/11/2026 10:17 | 164 | 10.2850 |
| 09/11/2026 10:17 | 787 | 10.2850 |
| 09/11/2026 10:17 | 186 | 10.2850 |
| 09/11/2026 10:17 | 186 | 10.2850 |
| 09/11/2026 10:17 | 86 | 10.2800 |
| 09/11/2026 10:17 | 126 | 10.2800 |
| 09/11/2026 10:16 | 186 | 10.2750 |
| 09/11/2026 10:15 | 613 | 10.2650 |
| 09/11/2026 10:15 | 165 | 10.2600 |
| 09/11/2026 10:15 | 1612 | 10.2600 |
| 09/11/2026 10:14 | 26 | 10.2650 |
| 09/11/2026 10:14 | 45 | 10.2650 |
| 09/11/2026 10:14 | 294 | 10.2700 |
| 09/11/2026 10:14 | 225 | 10.2700 |
| 09/11/2026 10:14 | 86 | 10.2700 |
| 09/11/2026 10:14 | 43 | 10.2750 |
| 09/11/2026 10:14 | 1 | 10.2750 |
| 09/11/2026 10:14 | 16 | 10.2750 |
| 09/11/2026 10:14 | 214 | 10.2800 |
| 09/11/2026 10:14 | 150 | 10.2800 |
| 09/11/2026 10:14 | 188 | 10.2850 |
| 09/11/2026 10:11 | 89 | 10.2750 |
| 09/11/2026 10:11 | 67 | 10.2750 |
| 09/11/2026 10:11 | 119 | 10.2750 |
| 09/11/2026 10:11 | 54 | 10.2800 |
| 09/11/2026 10:10 | 291.8288 | 10.2800 |
| 09/11/2026 10:10 | 199 | 10.2850 |
| 09/11/2026 10:10 | 734 | 10.2800 |
| 09/11/2026 10:10 | 210 | 10.2800 |
| 09/11/2026 10:10 | 105 | 10.2750 |
| 09/11/2026 10:10 | 38 | 10.2750 |
| 09/11/2026 10:10 | 174 | 10.2750 |
| 09/11/2026 10:09 | 48 | 10.27942 |
| 09/11/2026 10:08 | 126 | 10.2800 |
| 09/11/2026 10:08 | 199 | 10.2850 |
| 09/11/2026 10:08 | 2275 | 10.2850 |
| 09/11/2026 10:08 | 1366 | 10.2850 |
| 09/11/2026 10:08 | 420 | 10.2850 |
| 09/11/2026 10:08 | 165 | 10.2850 |
| 09/11/2026 10:08 | 430 | 10.2850 |
| 09/11/2026 10:08 | 239 | 10.2850 |
| 09/11/2026 10:08 | 708 | 10.2850 |
| 09/11/2026 10:08 | 140 | 10.2900 |
| 09/11/2026 10:08 | 501 | 10.2900 |
| 09/11/2026 10:08 | 140 | 10.2950 |
| 09/11/2026 10:08 | 401 | 10.3000 |
| 09/11/2026 10:08 | 191 | 10.3000 |
| 09/11/2026 10:08 | 90 | 10.2950 |
| 09/11/2026 10:08 | 140 | 10.2950 |
| 09/11/2026 10:08 | 203 | 10.2950 |
| 09/11/2026 10:08 | 100 | 10.2950 |
| 09/11/2026 10:07 | 100 | 10.2900 |
| 09/11/2026 10:07 | 100 | 10.2900 |
| 09/11/2026 10:07 | 214 | 10.2900 |
| 09/11/2026 10:07 | 187 | 10.2950 |
| 09/11/2026 10:07 | 446 | 10.2950 |
| 09/11/2026 10:07 | 100 | 10.2950 |
| 09/11/2026 10:07 | 446 | 10.2950 |
| 09/11/2026 10:07 | 214 | 10.2900 |
| 09/11/2026 10:07 | 134 | 10.2900 |
| 09/11/2026 10:07 | 135 | 10.2900 |
| 09/11/2026 10:07 | 272 | 10.2950 |
| 09/11/2026 10:07 | 214 | 10.2950 |
| 09/11/2026 10:07 | 201 | 10.2950 |
| 09/11/2026 10:07 | 421 | 10.2950 |
| 09/11/2026 10:07 | 1.45 | 10.2900 |
| 09/11/2026 10:07 | 119 | 10.2900 |
| 09/11/2026 10:07 | 126 | 10.2900 |
| 09/11/2026 10:07 | 126 | 10.2900 |
| 09/11/2026 10:07 | 4 | 10.2900 |
| 09/11/2026 10:07 | 54 | 10.2950 |
| 09/11/2026 10:07 | 140 | 10.2900 |
| 09/11/2026 10:07 | 96 | 10.2900 |
| 09/11/2026 10:07 | 92 | 10.2900 |
| 09/11/2026 10:07 | 1050 | 10.2850 |
| 09/11/2026 10:07 | 199 | 10.2850 |
| 09/11/2026 10:07 | 1741 | 10.2850 |
| 09/11/2026 10:07 | 129 | 10.2850 |
| 09/11/2026 10:07 | 65 | 10.2850 |
| 09/11/2026 10:07 | 1168 | 10.2850 |
| 09/11/2026 10:06 | 200 | 10.2850 |
| 09/11/2026 10:06 | 173 | 10.2850 |
| 09/11/2026 10:06 | 472 | 10.2850 |
| 09/11/2026 10:06 | 11728 | 10.2850 |
| 09/11/2026 10:06 | 134 | 10.2750 |
| 09/11/2026 10:06 | 665 | 10.2600 |
| 09/11/2026 10:06 | 200 | 10.2650 |
| 09/11/2026 10:06 | 167 | 10.2600 |
| 09/11/2026 10:06 | 1092 | 10.2600 |
| 09/11/2026 10:06 | 37 | 10.2550 |
| 09/11/2026 10:06 | 126 | 10.2550 |
| 09/11/2026 10:06 | 130 | 10.2550 |
| 09/11/2026 10:06 | 160 | 10.2550 |
| 09/11/2026 10:06 | 3056 | 10.2500 |
| 09/11/2026 10:06 | 78 | 10.2500 |
| 09/11/2026 10:06 | 493 | 10.2500 |
| 09/11/2026 10:06 | 967 | 10.2500 |
| 09/11/2026 10:06 | 642 | 10.2500 |
| 09/11/2026 10:06 | 214 | 10.2500 |
| 09/11/2026 10:06 | 354 | 10.2500 |
| 09/11/2026 10:06 | 420 | 10.2500 |
| 09/11/2026 10:06 | 623 | 10.2500 |
| 09/11/2026 10:06 | 420 | 10.2500 |
| 09/11/2026 10:06 | 3791 | 10.2500 |
| 09/11/2026 10:06 | 14 | 10.2500 |
| 09/11/2026 10:06 | 95 | 10.2500 |
| 09/11/2026 10:06 | 311 | 10.2500 |
| 09/11/2026 10:06 | 3791 | 10.2500 |
| 09/11/2026 10:06 | 9 | 10.2550 |
| 09/11/2026 10:06 | 110 | 10.2550 |
| 09/11/2026 10:06 | 244 | 10.2550 |
| 09/11/2026 10:06 | 38 | 10.2550 |
| 09/11/2026 10:06 | 144 | 10.2550 |
| 09/11/2026 10:05 | 198 | 10.2500 |
| 09/11/2026 10:05 | 273 | 10.2500 |
| 09/11/2026 10:05 | 75 | 10.2450 |
| 09/11/2026 10:05 | 378 | 10.2450 |
| 09/11/2026 10:05 | 367 | 10.2450 |
| 09/11/2026 10:05 | 214 | 10.2450 |
| 09/11/2026 10:05 | 471 | 10.2450 |
| 09/11/2026 10:05 | 291 | 10.2450 |
| 09/11/2026 10:05 | 121 | 10.2400 |
| 09/11/2026 10:05 | 471 | 10.2400 |
| 09/11/2026 10:05 | 315 | 10.2400 |
| 09/11/2026 10:05 | 150 | 10.2400 |
| 09/11/2026 10:05 | 52 | 10.2350 |
| 09/11/2026 10:05 | 263 | 10.2350 |
| 09/11/2026 10:02 | 1030 | 10.2500 |
| 09/11/2026 10:01 | 1007 | 10.2450 |
| 09/11/2026 10:01 | 328 | 10.2350 |
| 09/11/2026 09:59 | 668 | 10.2350 |
| 09/11/2026 09:59 | 104 | 10.2300 |
| 09/11/2026 09:59 | 28 | 10.2300 |
| 09/11/2026 09:57 | 305 | 10.2400 |
| 09/11/2026 09:57 | 88 | 10.2400 |
| 09/11/2026 09:57 | 159 | 10.2400 |
| 09/11/2026 09:57 | 866 | 10.24021 |
| 09/11/2026 09:56 | 44 | 10.2450 |
| 09/11/2026 09:56 | 385 | 10.2500 |
| 09/11/2026 09:56 | 38 | 10.2450 |
| 09/11/2026 09:55 | 126 | 10.2650 |
| 09/11/2026 09:55 | 460 | 10.2650 |
| 09/11/2026 09:55 | 304 | 10.2650 |
| 09/11/2026 09:55 | 214 | 10.2550 |
| 09/11/2026 09:55 | 7535 | 10.2550 |
| 09/11/2026 09:55 | 214 | 10.2550 |
| 09/11/2026 09:55 | 214 | 10.2550 |
| 09/11/2026 09:55 | 334 | 10.2500 |
| 09/11/2026 09:55 | 181 | 10.2500 |
| 09/11/2026 09:55 | 7411 | 10.2550 |
| 09/11/2026 09:55 | 214 | 10.2550 |
| 09/11/2026 09:55 | 305 | 10.2550 |
| 09/11/2026 09:55 | 150 | 10.2550 |
| 09/11/2026 09:55 | 217 | 10.2500 |
| 09/11/2026 09:54 | 480 | 10.2400 |
| 09/11/2026 09:52 | 500 | 10.2450 |
| 09/11/2026 09:52 | 24 | 10.2450 |
| 09/11/2026 09:52 | 72 | 10.2450 |
| 09/11/2026 09:52 | 13.0397 | 10.2350 |
| 09/11/2026 09:52 | 485 | 10.22922 |
| 09/11/2026 09:52 | 1264 | 10.2350 |
| 09/11/2026 09:52 | 14 | 10.2350 |
| 09/11/2026 09:52 | 133 | 10.2350 |
| 09/11/2026 09:50 | 8 | 10.2250 |
| 09/11/2026 09:49 | 6 | 10.2300 |
| 09/11/2026 09:49 | 141 | 10.2300 |
| 09/11/2026 09:48 | 54 | 10.2350 |
| 09/11/2026 09:48 | 406 | 10.2350 |
| 09/11/2026 09:48 | 408 | 10.2350 |
| 09/11/2026 09:48 | 22 | 10.2300 |
| 09/11/2026 09:47 | 82 | 10.2300 |
| 09/11/2026 09:47 | 506 | 10.2450 |
| 09/11/2026 09:47 | 958 | 10.2450 |
| 09/11/2026 09:47 | 413 | 10.2450 |
| 09/11/2026 09:47 | 2724 | 10.2450 |
| 09/11/2026 09:47 | 1002 | 10.2450 |
| 09/11/2026 09:47 | 2724 | 10.2450 |
| 09/11/2026 09:47 | 2724 | 10.2450 |
| 09/11/2026 09:47 | 272 | 10.2450 |
| 09/11/2026 09:47 | 34 | 10.25027 |
| 09/11/2026 09:46 | 0.9883 | 10.2600 |
| 09/11/2026 09:46 | 35 | 10.2550 |
| 09/11/2026 09:46 | 6 | 10.2600 |
| 09/11/2026 09:46 | 288 | 10.2600 |
| 09/11/2026 09:46 | 70 | 10.2600 |
| 09/11/2026 09:46 | 4 | 10.2650 |
| 09/11/2026 09:46 | 66 | 10.2650 |
| 09/11/2026 09:44 | 0.0964 | 10.2750 |
| 09/11/2026 09:44 | 290 | 10.2700 |
| 09/11/2026 09:44 | 638 | 10.2700 |
| 09/11/2026 09:44 | 234 | 10.2700 |
| 09/11/2026 09:44 | 184 | 10.2700 |
| 09/11/2026 09:44 | 440 | 10.2750 |
| 09/11/2026 09:43 | 482 | 10.2650 |
| 09/11/2026 09:42 | 200 | 10.2750 |
| 09/11/2026 09:41 | 173 | 10.2700 |
| 09/11/2026 09:39 | 210 | 10.2700 |
| 09/11/2026 09:39 | 100 | 10.2650 |
| 09/11/2026 09:39 | 168 | 10.2650 |
| 09/11/2026 09:39 | 420 | 10.2650 |
| 09/11/2026 09:39 | 33 | 10.2650 |
| 09/11/2026 09:39 | 364 | 10.2600 |
| 09/11/2026 09:39 | 100 | 10.2550 |
| 09/11/2026 09:39 | 214 | 10.2550 |
| 09/11/2026 09:39 | 130 | 10.2500 |
| 09/11/2026 09:39 | 1084 | 10.2500 |
| 09/11/2026 09:39 | 230 | 10.2500 |
| 09/11/2026 09:39 | 2586 | 10.2500 |
| 09/11/2026 09:39 | 4311 | 10.2500 |
| 09/11/2026 09:39 | 27 | 10.2500 |
| 09/11/2026 09:39 | 615 | 10.2500 |
| 09/11/2026 09:39 | 91 | 10.2500 |
| 09/11/2026 09:39 | 1052 | 10.2500 |
| 09/11/2026 09:39 | 93 | 10.2500 |
| 09/11/2026 09:39 | 1741 | 10.2500 |
| 09/11/2026 09:39 | 281 | 10.2500 |
| 09/11/2026 09:39 | 1272 | 10.2500 |
| 09/11/2026 09:39 | 1314 | 10.2500 |
| 09/11/2026 09:39 | 2586 | 10.2500 |
| 09/11/2026 09:39 | 438 | 10.2500 |
| 09/11/2026 09:39 | 2148 | 10.2500 |
| 09/11/2026 09:39 | 1752 | 10.2500 |
| 09/11/2026 09:38 | 703 | 10.2600 |
| 09/11/2026 09:38 | 430 | 10.2600 |
| 09/11/2026 09:36 | 456 | 10.2500 |
| 09/11/2026 09:36 | 96 | 10.25495 |
| 09/11/2026 09:35 | 24 | 10.2550 |
| 09/11/2026 09:35 | 29 | 10.2550 |
| 09/11/2026 09:35 | 40 | 10.2550 |
| 09/11/2026 09:35 | 29 | 10.2550 |
| 09/11/2026 09:35 | 171 | 10.2550 |
| 09/11/2026 09:35 | 29 | 10.2550 |
| 09/11/2026 09:35 | 24 | 10.2550 |
| 09/11/2026 09:35 | 124 | 10.2550 |
| 09/11/2026 09:35 | 100 | 10.2500 |
| 09/11/2026 09:35 | 253 | 10.2500 |
| 09/11/2026 09:35 | 354 | 10.2450 |
| 09/11/2026 09:35 | 376 | 10.2450 |
| 09/11/2026 09:35 | 376 | 10.2450 |
| 09/11/2026 09:35 | 208 | 10.2450 |
| 09/11/2026 09:35 | 2523 | 10.2450 |
| 09/11/2026 09:35 | 258 | 10.2500 |
| 09/11/2026 09:35 | 100 | 10.2500 |
| 09/11/2026 09:35 | 45 | 10.2550 |
| 09/11/2026 09:35 | 45 | 10.2500 |
| 09/11/2026 09:35 | 150 | 10.2500 |
| 09/11/2026 09:35 | 20 | 10.2550 |
| 09/11/2026 09:35 | 46 | 10.2550 |
| 09/11/2026 09:35 | 46 | 10.2550 |
| 09/11/2026 09:35 | 208 | 10.2550 |
| 09/11/2026 09:35 | 145 | 10.2550 |
| 09/11/2026 09:35 | 337 | 10.2500 |
| 09/11/2026 09:35 | 740 | 10.2450 |
| 09/11/2026 09:35 | 255 | 10.2450 |
| 09/11/2026 09:35 | 949 | 10.2450 |
| 09/11/2026 09:35 | 3726 | 10.2450 |
| 09/11/2026 09:35 | 265 | 10.2450 |
| 09/11/2026 09:35 | 292 | 10.2450 |
| 09/11/2026 09:35 | 131 | 10.2450 |
| 09/11/2026 09:35 | 256 | 10.2400 |
| 09/11/2026 09:35 | 305 | 10.2400 |
| 09/11/2026 09:35 | 1 | 10.2300 |
| 09/11/2026 09:35 | 1 | 10.2250 |
| 09/11/2026 09:35 | 4 | 10.2300 |
| 09/11/2026 09:35 | 100 | 10.2300 |
| 09/11/2026 09:34 | 54 | 10.2250 |
| 09/11/2026 09:34 | 5 | 10.2250 |
| 09/11/2026 09:32 | 1.5322 | 10.2250 |
| 09/11/2026 09:32 | 200 | 10.2355 |
| 09/11/2026 09:32 | 25 | 10.23937 |
| 09/11/2026 09:32 | 50 | 10.2400 |
| 09/11/2026 09:32 | 0.091 | 10.2400 |
| 09/11/2026 09:32 | 481 | 10.2300 |
| 09/11/2026 09:30 | 1 | 10.2400 |
| 09/11/2026 09:26 | 40 | 10.2500 |
| 09/11/2026 09:23 | 138 | 10.2450 |
| 09/11/2026 09:23 | 4469 | 10.2400 |
| 09/11/2026 09:23 | 20 | 10.2400 |
| 09/11/2026 09:23 | 731 | 10.23669 |
| 09/11/2026 09:23 | 1.5 | 10.2450 |
| 09/11/2026 09:23 | 50 | 10.2450 |
| 09/11/2026 09:23 | 100 | 10.2450 |
| 09/11/2026 09:23 | 3 | 10.2450 |
| 09/11/2026 09:23 | 13 | 10.2450 |
| 09/11/2026 09:23 | 50 | 10.2450 |
| 09/11/2026 09:23 | 104 | 10.2450 |
| 09/11/2026 09:23 | 99 | 10.2450 |
| 09/11/2026 09:21 | 0.2735 | 10.2500 |
| 09/11/2026 09:21 | 43 | 10.2500 |
| 09/11/2026 09:20 | 198 | 10.2550 |
| 09/11/2026 09:20 | 221 | 10.2550 |
| 09/11/2026 09:20 | 305 | 10.2600 |
| 09/11/2026 09:20 | 200 | 10.2600 |
| 09/11/2026 09:20 | 335 | 10.2600 |
| 09/11/2026 09:20 | 10 | 10.2750 |
| 09/11/2026 09:20 | 44 | 10.2600 |
| 09/11/2026 09:19 | 17 | 10.2700 |
| 09/11/2026 09:19 | 97 | 10.2650 |
| 09/11/2026 09:19 | 44 | 10.2550 |
| 09/11/2026 09:18 | 10 | 10.2650 |
| 09/11/2026 09:18 | 44 | 10.2500 |
| 09/11/2026 09:18 | 0.1159 | 10.2650 |
| 09/11/2026 09:17 | 43 | 10.2450 |
| 09/11/2026 09:16 | 20 | 10.2550 |
| 09/11/2026 09:16 | 110 | 10.2550 |
| 09/11/2026 09:16 | 419 | 10.2500 |
| 09/11/2026 09:16 | 250 | 10.2550 |
| 09/11/2026 09:16 | 44 | 10.2550 |
| 09/11/2026 09:15 | 418 | 10.2650 |
| 09/11/2026 09:15 | 293 | 10.2700 |
| 09/11/2026 09:15 | 1 | 10.2700 |
| 09/11/2026 09:15 | 242 | 10.2700 |
| 09/11/2026 09:15 | 164 | 10.2750 |
| 09/11/2026 09:15 | 299 | 10.2750 |
| 09/11/2026 09:15 | 44 | 10.2750 |
| 09/11/2026 09:14 | 290 | 10.2850 |
| 09/11/2026 09:14 | 636 | 10.2850 |
| 09/11/2026 09:14 | 1 | 10.3050 |
| 09/11/2026 09:14 | 3 | 10.2850 |
| 09/11/2026 09:14 | 42 | 10.2850 |
| 09/11/2026 09:14 | 176 | 10.2850 |
| 09/11/2026 09:14 | 43 | 10.2850 |
| 09/11/2026 09:13 | 93 | 10.3000 |
| 09/11/2026 09:13 | 44 | 10.2800 |
| 09/11/2026 09:12 | 299 | 10.2900 |
| 09/11/2026 09:12 | 29 | 10.2850 |
| 09/11/2026 09:12 | 291 | 10.2850 |
| 09/11/2026 09:12 | 83 | 10.2900 |
| 09/11/2026 09:12 | 315 | 10.2900 |
| 09/11/2026 09:12 | 13 | 10.2900 |
| 09/11/2026 09:12 | 524 | 10.2900 |
| 09/11/2026 09:12 | 481 | 10.2900 |
| 09/11/2026 09:11 | 600 | 10.3000 |
| 09/11/2026 09:10 | 8400 | 10.3000 |
| 09/11/2026 09:10 | 139 | 10.3050 |
| 09/11/2026 09:10 | 291 | 10.3100 |
| 09/11/2026 09:10 | 115 | 10.3050 |
| 09/11/2026 09:10 | 296 | 10.3000 |
| 09/11/2026 09:10 | 126 | 10.3000 |
| 09/11/2026 09:10 | 103 | 10.3000 |
| 09/11/2026 09:04 | 126 | 10.2900 |
| 09/11/2026 09:04 | 309 | 10.2800 |
| 09/11/2026 09:04 | 361 | 10.2850 |
| 09/11/2026 09:04 | 1010 | 10.2850 |
| 09/11/2026 09:04 | 2.6259 | 10.3050 |
| 09/11/2026 09:02 | 0.127 | 10.3150 |
| 09/11/2026 09:01 | 43 | 10.2750 |
| 09/11/2026 09:00 | 43 | 10.25634 |
| 09/11/2026 09:00 | 1 | 10.3000 |
| 09/11/2026 09:00 | 13 | 10.3000 |
| 09/11/2026 09:00 | 16 | 10.3000 |
| 09/11/2026 09:00 | 26 | 10.3000 |
| 09/11/2026 09:00 | 5 | 10.3000 |
| 09/11/2026 09:00 | 85 | 10.3000 |
| 09/11/2026 09:00 | 9 | 10.3000 |
| 09/11/2026 09:00 | 27 | 10.3000 |
| 09/11/2026 09:00 | 56 | 10.3000 |
| 09/11/2026 09:00 | 4 | 10.3000 |
| 09/11/2026 09:00 | 18 | 10.3000 |
| 09/11/2026 09:00 | 46 | 10.3000 |
| 09/11/2026 09:00 | 11 | 10.3000 |
| 09/11/2026 09:00 | 1 | 10.3000 |
| 09/11/2026 09:00 | 4 | 10.3000 |
| 09/11/2026 09:00 | 35 | 10.3000 |
| 09/11/2026 09:00 | 63 | 10.3000 |
| 09/11/2026 09:00 | 4 | 10.3000 |
| 09/11/2026 09:00 | 228 | 10.3000 |
| 09/11/2026 09:00 | 59 | 10.3000 |
| 09/11/2026 09:00 | 13 | 10.3000 |
| 09/11/2026 09:00 | 5 | 10.3000 |
| 09/11/2026 09:00 | 16 | 10.3000 |
| 09/11/2026 09:00 | 148 | 10.3000 |
| 09/11/2026 09:00 | 4 | 10.3000 |
| 09/11/2026 09:00 | 17 | 10.3000 |
| 09/11/2026 09:00 | 5 | 10.3000 |
| 09/11/2026 09:00 | 29 | 10.3000 |
| 09/11/2026 09:00 | 1 | 10.3000 |
| 09/11/2026 09:00 | 7 | 10.3000 |
| 09/11/2026 09:00 | 16 | 10.3000 |
| 09/11/2026 09:00 | 45 | 10.3000 |
| 09/11/2026 09:00 | 41 | 10.3000 |
| 09/11/2026 09:00 | 1 | 10.3000 |
| 09/11/2026 09:00 | 5 | 10.3000 |
| 09/11/2026 09:00 | 12 | 10.3000 |
| 09/11/2026 09:00 | 4 | 10.3000 |
| 09/11/2026 09:00 | 16 | 10.3000 |
| 09/11/2026 09:00 | 29 | 10.3000 |
| 09/11/2026 09:00 | 8 | 10.3000 |
| 09/11/2026 09:00 | 3 | 10.3000 |