Large gap with delayed quotes
|
Official
12/19/2025
-
17:35:18
|
Bid
12/19/2025 -
18:30:00
|
Bid Volume |
Ask
12/19/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
12.8300
-0.14
(
-1.08% )
|
11.2500
|
780 |
13.3000
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:29 | 56 | 12.9450 |
| 12/19/2025 17:29 | 428 | 12.9450 |
| 12/19/2025 17:29 | 1 | 12.9350 |
| 12/19/2025 17:28 | 46 | 12.9400 |
| 12/19/2025 17:28 | 324 | 12.9350 |
| 12/19/2025 17:28 | 116 | 12.9350 |
| 12/19/2025 17:28 | 56 | 12.9350 |
| 12/19/2025 17:28 | 0 | 12.9450 |
| 12/19/2025 17:27 | 19 | 12.9500 |
| 12/19/2025 17:27 | 41 | 12.9400 |
| 12/19/2025 17:26 | 391 | 12.9450 |
| 12/19/2025 17:26 | 391 | 12.9500 |
| 12/19/2025 17:26 | 278 | 12.9500 |
| 12/19/2025 17:26 | 200 | 12.9550 |
| 12/19/2025 17:26 | 89 | 12.9550 |
| 12/19/2025 17:26 | 181 | 12.9550 |
| 12/19/2025 17:26 | 111 | 12.9550 |
| 12/19/2025 17:26 | 105 | 12.9550 |
| 12/19/2025 17:26 | 151 | 12.9550 |
| 12/19/2025 17:25 | 270 | 12.9600 |
| 12/19/2025 17:25 | 20 | 12.9600 |
| 12/19/2025 17:25 | 181 | 12.9600 |
| 12/19/2025 17:24 | 320 | 12.9500 |
| 12/19/2025 17:24 | 46 | 12.9550 |
| 12/19/2025 17:24 | 90 | 12.9550 |
| 12/19/2025 17:24 | 142 | 12.9500 |
| 12/19/2025 17:24 | 9 | 12.9500 |
| 12/19/2025 17:24 | 22 | 12.9500 |
| 12/19/2025 17:24 | 5 | 12.9450 |
| 12/19/2025 17:22 | 380 | 12.9525 |
| 12/19/2025 17:22 | 108 | 12.9450 |
| 12/19/2025 17:22 | 108 | 12.9450 |
| 12/19/2025 17:22 | 17 | 12.9450 |
| 12/19/2025 17:22 | 17 | 12.9450 |
| 12/19/2025 17:21 | 84 | 12.9450 |
| 12/19/2025 17:21 | 104 | 12.9400 |
| 12/19/2025 17:19 | 46 | 12.9400 |
| 12/19/2025 17:19 | 123 | 12.9400 |
| 12/19/2025 17:19 | 106 | 12.9400 |
| 12/19/2025 17:19 | 30 | 12.9350 |
| 12/19/2025 17:19 | 113 | 12.9350 |
| 12/19/2025 17:19 | 31 | 12.9350 |
| 12/19/2025 17:19 | 121 | 12.9300 |
| 12/19/2025 17:19 | 270 | 12.9300 |
| 12/19/2025 17:17 | 0 | 12.9450 |
| 12/19/2025 17:17 | 104 | 12.9350 |
| 12/19/2025 17:17 | 104 | 12.9350 |
| 12/19/2025 17:16 | 68 | 12.9400 |
| 12/19/2025 17:16 | 16 | 12.9400 |
| 12/19/2025 17:16 | 150 | 12.9400 |
| 12/19/2025 17:14 | 10 | 12.9300 |
| 12/19/2025 17:14 | 144 | 12.9400 |
| 12/19/2025 17:14 | 73 | 12.9400 |
| 12/19/2025 17:14 | 427 | 12.9400 |
| 12/19/2025 17:14 | 371 | 12.9450 |
| 12/19/2025 17:14 | 139 | 12.9450 |
| 12/19/2025 17:14 | 12 | 12.9400 |
| 12/19/2025 17:13 | 104 | 12.9275 |
| 12/19/2025 17:13 | 104 | 12.9275 |
| 12/19/2025 17:13 | 9 | 12.9300 |
| 12/19/2025 17:13 | 6 | 12.9300 |
| 12/19/2025 17:13 | 312 | 12.9300 |
| 12/19/2025 17:13 | 326 | 12.9350 |
| 12/19/2025 17:13 | 175 | 12.9400 |
| 12/19/2025 17:13 | 480 | 12.9400 |
| 12/19/2025 17:13 | 118 | 12.9400 |
| 12/19/2025 17:13 | 69 | 12.9450 |
| 12/19/2025 17:13 | 56 | 12.9450 |
| 12/19/2025 17:13 | 114 | 12.9450 |
| 12/19/2025 17:12 | 198 | 12.9450 |
| 12/19/2025 17:12 | 196 | 12.9500 |
| 12/19/2025 17:09 | 320 | 12.9520 |
| 12/19/2025 17:08 | 89 | 12.9550 |
| 12/19/2025 17:08 | 9 | 12.9550 |
| 12/19/2025 17:08 | 40 | 12.9550 |
| 12/19/2025 17:08 | 221 | 12.9500 |
| 12/19/2025 17:08 | 340 | 12.9550 |
| 12/19/2025 17:08 | 47 | 12.9550 |
| 12/19/2025 17:08 | 190 | 12.9600 |
| 12/19/2025 17:08 | 80 | 12.9600 |
| 12/19/2025 17:08 | 53 | 12.9600 |
| 12/19/2025 17:08 | 1 | 12.9600 |
| 12/19/2025 17:06 | 110 | 12.9650 |
| 12/19/2025 17:06 | 10 | 12.9650 |
| 12/19/2025 17:05 | 97 | 12.9700 |
| 12/19/2025 17:05 | 10 | 12.9700 |
| 12/19/2025 17:05 | 111 | 12.9700 |
| 12/19/2025 17:03 | 104 | 12.9600 |
| 12/19/2025 17:03 | 10 | 12.9600 |
| 12/19/2025 17:03 | 20 | 12.9600 |
| 12/19/2025 17:03 | 177 | 12.9550 |
| 12/19/2025 17:02 | 116 | 12.9550 |
| 12/19/2025 17:02 | 10 | 12.9550 |
| 12/19/2025 17:02 | 687 | 12.9450 |
| 12/19/2025 17:01 | 67 | 12.9500 |
| 12/19/2025 17:01 | 87 | 12.9500 |
| 12/19/2025 17:01 | 123 | 12.9500 |
| 12/19/2025 17:01 | 61 | 12.9550 |
| 12/19/2025 17:00 | 123 | 12.9600 |
| 12/19/2025 17:00 | 5 | 12.9550 |
| 12/19/2025 17:00 | 117 | 12.9550 |
| 12/19/2025 17:00 | 5 | 12.9600 |
| 12/19/2025 17:00 | 117 | 12.9600 |
| 12/19/2025 17:00 | 500 | 12.9600 |
| 12/19/2025 17:00 | 45 | 12.9500 |
| 12/19/2025 17:00 | 76 | 12.9500 |
| 12/19/2025 17:00 | 407 | 12.9550 |
| 12/19/2025 17:00 | 330 | 12.9550 |
| 12/19/2025 17:00 | 54 | 12.9550 |
| 12/19/2025 17:00 | 40 | 12.9550 |
| 12/19/2025 17:00 | 174 | 12.9500 |
| 12/19/2025 17:00 | 380 | 12.9500 |
| 12/19/2025 17:00 | 345 | 12.9500 |
| 12/19/2025 17:00 | 109 | 12.9500 |
| 12/19/2025 17:00 | 270 | 12.9450 |
| 12/19/2025 17:00 | 137 | 12.9450 |
| 12/19/2025 17:00 | 121 | 12.9350 |
| 12/19/2025 17:00 | 24 | 12.9350 |
| 12/19/2025 17:00 | 22 | 12.9350 |
| 12/19/2025 17:00 | 52 | 12.9300 |
| 12/19/2025 17:00 | 103 | 12.9350 |
| 12/19/2025 17:00 | 58 | 12.9300 |
| 12/19/2025 17:00 | 67 | 12.9300 |
| 12/19/2025 16:59 | 17 | 12.9350 |
| 12/19/2025 16:59 | 67 | 12.9350 |
| 12/19/2025 16:59 | 73 | 12.9350 |
| 12/19/2025 16:59 | 93 | 12.9350 |
| 12/19/2025 16:59 | 112 | 12.9350 |
| 12/19/2025 16:59 | 150 | 12.9300 |
| 12/19/2025 16:59 | 313 | 12.9300 |
| 12/19/2025 16:58 | 103 | 12.9350 |
| 12/19/2025 16:56 | 262 | 12.9600 |
| 12/19/2025 16:56 | 110 | 12.9600 |
| 12/19/2025 16:56 | 113 | 12.9600 |
| 12/19/2025 16:56 | 131 | 12.9650 |
| 12/19/2025 16:56 | 10 | 12.9650 |
| 12/19/2025 16:56 | 115 | 12.9650 |
| 12/19/2025 16:56 | 1 | 12.9650 |
| 12/19/2025 16:56 | 85 | 12.9700 |
| 12/19/2025 16:56 | 24 | 12.9700 |
| 12/19/2025 16:55 | 1 | 12.9750 |
| 12/19/2025 16:54 | 10 | 12.9850 |
| 12/19/2025 16:54 | 26 | 12.9850 |
| 12/19/2025 16:54 | 61 | 12.9850 |
| 12/19/2025 16:54 | 13 | 12.9850 |
| 12/19/2025 16:52 | 94 | 12.9750 |
| 12/19/2025 16:52 | 124 | 12.9750 |
| 12/19/2025 16:52 | 109 | 12.9750 |
| 12/19/2025 16:52 | 222 | 12.9800 |
| 12/19/2025 16:52 | 116 | 12.9800 |
| 12/19/2025 16:52 | 394 | 12.9800 |
| 12/19/2025 16:52 | 20 | 12.9750 |
| 12/19/2025 16:51 | 150 | 12.9700 |
| 12/19/2025 16:51 | 66 | 12.9700 |
| 12/19/2025 16:50 | 11 | 12.9650 |
| 12/19/2025 16:49 | 1419 | 12.95202 |
| 12/19/2025 16:49 | 20 | 12.9550 |
| 12/19/2025 16:49 | 49 | 12.9550 |
| 12/19/2025 16:48 | 387 | 12.9520 |
| 12/19/2025 16:48 | 49 | 12.9550 |
| 12/19/2025 16:48 | 66 | 12.9550 |
| 12/19/2025 16:48 | 290 | 12.9550 |
| 12/19/2025 16:48 | 103 | 12.9600 |
| 12/19/2025 16:48 | 32 | 12.9600 |
| 12/19/2025 16:46 | 317 | 12.9650 |
| 12/19/2025 16:46 | 133 | 12.9650 |
| 12/19/2025 16:46 | 103 | 12.9650 |
| 12/19/2025 16:46 | 40 | 12.9600 |
| 12/19/2025 16:45 | 77 | 12.9450 |
| 12/19/2025 16:45 | 0 | 12.9600 |
| 12/19/2025 16:45 | 172 | 12.9450 |
| 12/19/2025 16:45 | 100 | 12.9450 |
| 12/19/2025 16:44 | 148 | 12.9500 |
| 12/19/2025 16:44 | 65 | 12.9500 |
| 12/19/2025 16:44 | 115 | 12.9500 |
| 12/19/2025 16:44 | 65 | 12.9500 |
| 12/19/2025 16:44 | 114 | 12.9550 |
| 12/19/2025 16:44 | 232 | 12.9550 |
| 12/19/2025 16:44 | 340 | 12.9550 |
| 12/19/2025 16:44 | 157 | 12.9550 |
| 12/19/2025 16:44 | 129 | 12.9550 |
| 12/19/2025 16:44 | 91 | 12.9550 |
| 12/19/2025 16:44 | 13 | 12.9550 |
| 12/19/2025 16:43 | 160 | 12.9650 |
| 12/19/2025 16:43 | 99 | 12.9650 |
| 12/19/2025 16:43 | 500 | 12.96814 |
| 12/19/2025 16:43 | 124 | 12.9800 |
| 12/19/2025 16:43 | 112 | 12.9900 |
| 12/19/2025 16:43 | 176 | 12.9900 |
| 12/19/2025 16:43 | 141 | 12.9900 |
| 12/19/2025 16:43 | 182 | 12.9900 |
| 12/19/2025 16:42 | 300 | 12.9980 |
| 12/19/2025 16:42 | 500 | 12.9936 |
| 12/19/2025 16:40 | 7 | 13.0000 |
| 12/19/2025 16:40 | 107 | 13.0000 |
| 12/19/2025 16:40 | 108 | 13.0000 |
| 12/19/2025 16:40 | 108 | 13.0000 |
| 12/19/2025 16:38 | 1 | 12.9950 |
| 12/19/2025 16:37 | 504 | 12.9975 |
| 12/19/2025 16:37 | 120 | 13.0000 |
| 12/19/2025 16:37 | 246 | 13.0000 |
| 12/19/2025 16:37 | 177 | 13.0050 |
| 12/19/2025 16:37 | 34 | 13.0100 |
| 12/19/2025 16:37 | 34 | 13.0050 |
| 12/19/2025 16:37 | 106 | 13.0050 |
| 12/19/2025 16:36 | 12 | 12.9900 |