UBS Group 2L N
UBSGE
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 17:14:53
Geld
08.10.2025 - 17:14:53
Geld
Volumen 		Brief
08.10.2025 - 17:11:07
Brief
Volumen
32.92
+0.38 ( +1.17% )
32.92
10'000
32.89
1'000
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/08/2025 17:00 6225 32.85
10/08/2025 16:59 3775 32.85
10/08/2025 16:55 10000 32.84
10/08/2025 16:54 638 32.83
10/08/2025 16:54 1000 32.83
10/08/2025 16:52 890 32.83
10/08/2025 16:48 9110 32.85
10/08/2025 16:48 890 32.85
10/08/2025 16:46 10000 32.85
10/08/2025 16:45 890 32.85
10/08/2025 16:40 10000 32.88
10/08/2025 16:36 10000 32.89
10/08/2025 16:36 1000 32.89
10/08/2025 16:32 9000 32.93
10/08/2025 16:32 1000 32.93
10/08/2025 16:29 1000 32.92
10/08/2025 16:29 9000 32.92
10/08/2025 16:29 1000 32.92
10/08/2025 16:28 1000 32.92
10/08/2025 16:23 10000 32.96
10/08/2025 16:23 1000 32.96
10/08/2025 16:23 1000 32.97
10/08/2025 16:22 1000 32.96
10/08/2025 16:20 1000 32.96
10/08/2025 16:18 9000 32.96
10/08/2025 16:18 1000 32.96
10/08/2025 16:15 10000 32.96