Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
1.26
-0.06
(
-4.55% )
|
1.26
|
100 |
1.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 1.26 |
| 08/28/2026 22:00 | 2 | 1.26 |
| 08/28/2026 21:59 | 1 | 1.28 |
| 08/28/2026 21:59 | 77 | 1.275 |
| 08/28/2026 21:59 | 23 | 1.275 |
| 08/28/2026 21:58 | 4 | 1.26 |
| 08/28/2026 21:44 | 5 | 1.27 |
| 08/28/2026 21:44 | 4 | 1.29 |
| 08/28/2026 20:00 | 5 | 1.29 |
| 08/28/2026 18:29 | 1 | 1.27 |
| 08/28/2026 18:21 | 2 | 1.27 |
| 08/28/2026 17:07 | 24 | 1.30 |
| 08/28/2026 16:53 | 100 | 1.31 |
| 08/28/2026 16:50 | 100 | 1.31 |
| 08/28/2026 15:30 | 36 | 1.29 |
| 08/28/2026 11:48 | 1 | 1.41 |