Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.49
+0.04
(
+2.76% )
|
1.45
|
600 |
1.49
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.49 |
| 07/10/2026 23:20 | � | 1.49 |
| 07/10/2026 22:30 | � | 1.49 |
| 07/10/2026 22:00 | � | 1.49 |
| 07/10/2026 22:00 | 239 | 1.49 |
| 07/10/2026 21:59 | 47 | 1.48 |
| 07/10/2026 21:59 | 4 | 1.49 |
| 07/10/2026 21:59 | 3 | 1.49 |
| 07/10/2026 21:58 | 100 | 1.48 |
| 07/10/2026 21:58 | 9 | 1.49 |
| 07/10/2026 21:58 | 95 | 1.49 |
| 07/10/2026 21:58 | 5 | 1.49 |
| 07/10/2026 20:42 | 5 | 1.48 |
| 07/10/2026 20:16 | 100 | 1.475 |
| 07/10/2026 20:11 | 5 | 1.47 |
| 07/10/2026 19:12 | 1 | 1.46 |
| 07/10/2026 19:12 | 19 | 1.46 |
| 07/10/2026 19:12 | 30 | 1.46 |
| 07/10/2026 19:12 | 18 | 1.46 |
| 07/10/2026 16:58 | 1 | 1.47 |
| 07/10/2026 16:57 | 97 | 1.47 |
| 07/10/2026 16:57 | 100 | 1.48 |
| 07/10/2026 16:10 | 23 | 1.49 |
| 07/10/2026 16:10 | 100 | 1.49 |
| 07/10/2026 15:41 | 50 | 1.52 |
| 07/10/2026 15:38 | 1 | 1.52 |
| 07/10/2026 15:30 | 258 | 1.46 |
| 07/10/2026 15:29 | 1 | 1.47 |
| 07/10/2026 13:57 | 5 | 1.58 |
| 07/10/2026 13:56 | 5 | 1.58 |
| 07/10/2026 13:54 | 5 | 1.60 |
| 07/10/2026 11:09 | 5 | 1.58 |
| 07/10/2026 11:02 | 3 | 1.58 |
| 07/10/2026 11:02 | 1 | 1.58 |
| 07/10/2026 10:55 | 1 | 1.58 |
| 07/10/2026 10:51 | 45 | 1.52 |