Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:50
|
Bid Volume |
Ask
06/17/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
1.28
-0.07
(
-5.19% )
|
1.28
|
1,000 |
1.35
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.28 |
| 06/17/2026 22:30 | � | 1.28 |
| 06/17/2026 22:00 | � | 1.28 |
| 06/17/2026 22:00 | 165 | 1.28 |
| 06/17/2026 21:59 | 30 | 1.29 |
| 06/17/2026 21:56 | 100 | 1.305 |
| 06/17/2026 21:50 | 4 | 1.30 |
| 06/17/2026 21:50 | 16 | 1.30 |
| 06/17/2026 21:50 | 440 | 1.32 |
| 06/17/2026 21:50 | 100 | 1.33 |
| 06/17/2026 21:50 | 100 | 1.335 |
| 06/17/2026 21:50 | 100 | 1.335 |
| 06/17/2026 21:32 | 2 | 1.35 |
| 06/17/2026 21:02 | 66 | 1.45 |
| 06/17/2026 21:02 | 140 | 1.39 |
| 06/17/2026 20:54 | 11 | 1.37 |
| 06/17/2026 20:15 | 160 | 1.39 |
| 06/17/2026 15:39 | 1 | 1.36 |
| 06/17/2026 15:36 | 21 | 1.29 |
| 06/17/2026 15:36 | 100 | 1.32 |
| 06/17/2026 15:36 | 81 | 1.31 |
| 06/17/2026 15:36 | 200 | 1.32 |
| 06/17/2026 15:36 | 19 | 1.31 |
| 06/17/2026 15:36 | 42 | 1.32 |
| 06/17/2026 15:36 | 100 | 1.33 |
| 06/17/2026 15:36 | 36 | 1.36 |
| 06/17/2026 15:36 | 200 | 1.37 |
| 06/17/2026 15:30 | 4 | 1.34 |