Versus Sys Rg
VS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:10:41
Bid
04/27/2026 - 16:37:46
Bid
Volume
Ask
04/27/2026 - 16:37:46
Ask
Volume
1.34
+0.20 ( +17.54% )
1.27
100
1.35
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:09 80 1.19
04/27/2026 10:08 20 1.248
04/27/2026 10:08 100 1.245
04/27/2026 10:08 195 1.25
04/27/2026 10:08 300 1.25
04/27/2026 10:08 305 1.25
04/27/2026 10:08 95 1.25
04/27/2026 10:08 5 1.25
04/27/2026 10:08 200 1.25
04/27/2026 10:08 120 1.25
04/27/2026 10:08 5 1.23
04/27/2026 10:08 20 1.22
04/27/2026 10:08 5 1.25
04/27/2026 10:08 200 1.25
04/27/2026 10:08 100 1.25
04/27/2026 10:08 1000 1.25
04/27/2026 10:08 6 1.25
04/27/2026 10:08 2 1.25
04/27/2026 10:08 100 1.24
04/27/2026 10:08 1 1.23
04/27/2026 10:08 305 1.24
04/27/2026 10:08 200 1.24
04/27/2026 10:08 100 1.24
04/27/2026 10:08 41 1.24
04/27/2026 10:08 100 1.23
04/27/2026 10:08 100 1.24
04/27/2026 10:08 200 1.245
04/27/2026 10:08 100 1.24
04/27/2026 10:08 300 1.25
04/27/2026 10:08 100 1.25
04/27/2026 10:08 100 1.24
04/27/2026 10:08 100 1.245
04/27/2026 10:08 300 1.25
04/27/2026 10:08 100 1.245
04/27/2026 10:08 100 1.245
04/27/2026 10:08 5 1.25
04/27/2026 10:07 10 1.17
04/27/2026 10:07 3128 1.25