Versus Sys Rg
VS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:53:54
Bid
04/27/2026 - 17:53:53
Bid
Volume
Ask
04/27/2026 - 17:53:53
Ask
Volume
1.31
+0.17 ( +14.91% )
1.30
100
1.31
100
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 11:53 7 1.31
04/27/2026 11:53 50 1.31
04/27/2026 11:53 13 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 53 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 53 1.31
04/27/2026 11:53 200 1.31
04/27/2026 11:53 68 1.31
04/27/2026 11:53 53 1.31
04/27/2026 11:53 200 1.31
04/27/2026 11:53 200 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 200 1.31
04/27/2026 11:53 57 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 35 1.31
04/27/2026 11:53 33 1.31
04/27/2026 11:53 200 1.31
04/27/2026 11:53 200 1.31
04/27/2026 11:53 200 1.31
04/27/2026 11:53 999 1.30
04/27/2026 11:53 500 1.305
04/27/2026 11:53 42 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 140 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 2 1.315
04/27/2026 11:53 100 1.31
04/27/2026 11:53 300 1.3199
04/27/2026 11:53 16 1.3155
04/27/2026 11:53 46 1.32
04/27/2026 11:53 64 1.3299
04/27/2026 11:53 64 1.325
04/27/2026 11:53 200 1.33
04/27/2026 11:53 261 1.32
04/27/2026 11:53 100 1.32
04/27/2026 11:53 1 1.32
04/27/2026 11:53 47 1.32
04/27/2026 11:53 62 1.31
04/27/2026 11:53 52 1.31
04/27/2026 11:53 14 1.31
04/27/2026 11:53 50 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 10 1.31
04/27/2026 11:53 38 1.31
04/27/2026 11:53 60 1.31
04/27/2026 11:53 61 1.31
04/27/2026 11:53 10 1.31
04/27/2026 11:53 38 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 100 1.31
04/27/2026 11:53 180 1.3099
04/27/2026 11:53 380 1.3001
04/27/2026 11:53 113 1.3011
04/27/2026 11:53 1543 1.30
04/27/2026 11:53 69 1.30
04/27/2026 11:53 69 1.30
04/27/2026 11:53 50 1.30
04/27/2026 11:53 72 1.30
04/27/2026 11:53 66 1.30
04/27/2026 11:53 66 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 200 1.30
04/27/2026 11:53 9 1.2951
04/27/2026 11:53 0 1.29
04/27/2026 11:53 11 1.2951
04/27/2026 11:53 100 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 158 1.2946
04/27/2026 11:53 5 1.29
04/27/2026 11:53 100 1.295
04/27/2026 11:53 48 1.2918
04/27/2026 11:53 100 1.2999
04/27/2026 11:53 100 1.30
04/27/2026 11:53 59 1.30
04/27/2026 11:53 3 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 8 1.30
04/27/2026 11:53 200 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 10 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 31 1.30
04/27/2026 11:53 20 1.30
04/27/2026 11:53 200 1.30
04/27/2026 11:53 51 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 160 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 6 1.30
04/27/2026 11:53 92 1.30
04/27/2026 11:53 51 1.30
04/27/2026 11:53 60 1.30
04/27/2026 11:53 38 1.30
04/27/2026 11:53 100 1.30
04/27/2026 11:53 1 1.305
04/27/2026 11:53 11 1.3099
04/27/2026 11:53 116 1.3011
04/27/2026 11:53 388 1.30
04/27/2026 11:53 900 1.30
04/27/2026 11:53 200 1.3002
04/27/2026 11:53 417 1.3001
04/27/2026 11:53 5 1.3052
04/27/2026 11:53 50 1.3051
04/27/2026 11:53 10 1.3019
04/27/2026 11:53 16 1.3001
04/27/2026 11:53 2 1.30
04/27/2026 11:52 416 1.3006
04/27/2026 11:52 1 1.30
04/27/2026 11:52 20 1.3001
04/27/2026 11:52 16 1.3035
04/27/2026 11:52 18 1.3038
04/27/2026 11:52 60 1.3022
04/27/2026 11:52 8 1.3001
04/27/2026 11:52 56 1.31
04/27/2026 11:52 200 1.301
04/27/2026 11:52 500 1.30
04/27/2026 11:52 79 1.30
04/27/2026 11:52 55 1.30
04/27/2026 11:52 50 1.30
04/27/2026 11:52 34 1.29
04/27/2026 11:52 6 1.29
04/27/2026 11:52 167 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 40 1.285
04/27/2026 11:52 44 1.29
04/27/2026 11:52 56 1.285
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 50 1.285
04/27/2026 11:52 44 1.29
04/27/2026 11:52 60 1.29
04/27/2026 11:52 38 1.29
04/27/2026 11:52 56 1.285
04/27/2026 11:52 33 1.29
04/27/2026 11:52 200 1.29
04/27/2026 11:52 200 1.29
04/27/2026 11:52 500 1.28
04/27/2026 11:52 104 1.28
04/27/2026 11:52 416 1.29
04/27/2026 11:52 38 1.29
04/27/2026 11:52 10 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 5 1.29
04/27/2026 11:52 72 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 55 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 20 1.2924
04/27/2026 11:52 50 1.29
04/27/2026 11:52 1146 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 175 1.29
04/27/2026 11:52 1 1.2934
04/27/2026 11:52 112 1.2909
04/27/2026 11:52 2 1.2942
04/27/2026 11:52 92 1.29
04/27/2026 11:52 41 1.28
04/27/2026 11:52 11 1.28
04/27/2026 11:52 73 1.28
04/27/2026 11:52 7 1.28
04/27/2026 11:52 100 1.28
04/27/2026 11:52 40 1.28
04/27/2026 11:52 100 1.28
04/27/2026 11:52 35 1.28
04/27/2026 11:52 41 1.28
04/27/2026 11:52 89 1.28
04/27/2026 11:52 100 1.28
04/27/2026 11:52 13 1.28
04/27/2026 11:52 59 1.28
04/27/2026 11:52 100 1.28
04/27/2026 11:52 41 1.28
04/27/2026 11:52 30 1.27
04/27/2026 11:52 1 1.275
04/27/2026 11:52 1 1.275
04/27/2026 11:52 276 1.2702
04/27/2026 11:52 52 1.27
04/27/2026 11:52 48 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 52 1.27
04/27/2026 11:52 48 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 50 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 57 1.27
04/27/2026 11:52 207 1.27
04/27/2026 11:52 10 1.27
04/27/2026 11:52 30 1.27
04/27/2026 11:52 70 1.27
04/27/2026 11:52 200 1.27
04/27/2026 11:52 11 1.28
04/27/2026 11:52 39 1.275
04/27/2026 11:52 90 1.27205
04/27/2026 11:52 111 1.27193
04/27/2026 11:52 100 1.27182
04/27/2026 11:52 100 1.281522
04/27/2026 11:52 100 1.281443
04/27/2026 11:52 100 1.3051
04/27/2026 11:52 100 1.28
04/27/2026 11:52 100 1.27
04/27/2026 11:52 111 1.27
04/27/2026 11:52 100 1.28
04/27/2026 11:52 73 1.28
04/27/2026 11:52 100 1.28
04/27/2026 11:52 100 1.28
04/27/2026 11:52 350 1.285
04/27/2026 11:52 1 1.29
04/27/2026 11:52 44 1.29
04/27/2026 11:52 839 1.29
04/27/2026 11:52 195 1.29
04/27/2026 11:52 946 1.29
04/27/2026 11:52 44 1.29
04/27/2026 11:52 58 1.29
04/27/2026 11:52 112 1.29
04/27/2026 11:52 54 1.29
04/27/2026 11:52 563 1.29
04/27/2026 11:52 100 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 94 1.30
04/27/2026 11:52 11 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 68 1.30
04/27/2026 11:52 70 1.30
04/27/2026 11:52 43 1.30
04/27/2026 11:52 51 1.30
04/27/2026 11:52 200 1.30
04/27/2026 11:52 200 1.30
04/27/2026 11:52 100 1.305
04/27/2026 11:52 2 1.30
04/27/2026 11:52 6 1.30
04/27/2026 11:52 93 1.30
04/27/2026 11:52 44 1.30
04/27/2026 11:52 6 1.30
04/27/2026 11:52 41 1.30
04/27/2026 11:52 49 1.30
04/27/2026 11:52 51 1.30
04/27/2026 11:52 49 1.30
04/27/2026 11:52 23 1.30
04/27/2026 11:52 52 1.30
04/27/2026 11:52 64 1.30
04/27/2026 11:52 238 1.29
04/27/2026 11:52 1 1.30
04/27/2026 11:52 49 1.30
04/27/2026 11:52 150 1.295
04/27/2026 11:52 100 1.2901
04/27/2026 11:52 137 1.29
04/27/2026 11:52 0 1.2994
04/27/2026 11:52 36 1.30
04/27/2026 11:52 157 1.2914
04/27/2026 11:52 23 1.2901
04/27/2026 11:52 86 1.29
04/27/2026 11:52 45 1.29
04/27/2026 11:52 5 1.2905
04/27/2026 11:52 307 1.2902
04/27/2026 11:52 100 1.29
04/27/2026 11:52 143 1.29
04/27/2026 11:52 10 1.29
04/27/2026 11:52 18 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 1 1.295
04/27/2026 11:52 5 1.2901
04/27/2026 11:52 1 1.29
04/27/2026 11:52 39 1.29
04/27/2026 11:52 20 1.295
04/27/2026 11:52 81 1.2987
04/27/2026 11:52 1 1.30
04/27/2026 11:52 100 1.295
04/27/2026 11:52 2 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 70 1.30
04/27/2026 11:52 48 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 75 1.30
04/27/2026 11:52 32 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 10 1.30
04/27/2026 11:52 30 1.2926
04/27/2026 11:52 5 1.2999
04/27/2026 11:52 1 1.295
04/27/2026 11:52 100 1.2934
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.2908
04/27/2026 11:52 128 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 35 1.30
04/27/2026 11:52 100 1.30
04/27/2026 11:52 444 1.2902
04/27/2026 11:52 100 1.2902
04/27/2026 11:52 1 1.30
04/27/2026 11:52 100 1.2901
04/27/2026 11:52 36 1.29
04/27/2026 11:52 100 1.2908
04/27/2026 11:52 37 1.29
04/27/2026 11:52 43 1.29
04/27/2026 11:52 70 1.29
04/27/2026 11:52 200 1.29
04/27/2026 11:52 48 1.29
04/27/2026 11:52 43 1.29
04/27/2026 11:52 80 1.29
04/27/2026 11:52 109 1.2999
04/27/2026 11:52 109 1.30
04/27/2026 11:52 59 1.30
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 100 1.29
04/27/2026 11:52 50 1.28
04/27/2026 11:52 100 1.28
04/27/2026 11:52 41 1.28
04/27/2026 11:52 41 1.28
04/27/2026 11:52 200 1.28
04/27/2026 11:52 1 1.2795
04/27/2026 11:52 1000 1.2701
04/27/2026 11:52 137 1.2751
04/27/2026 11:52 193 1.271
04/27/2026 11:52 46 1.27
04/27/2026 11:52 47 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 292 1.27
04/27/2026 11:52 100 1.27
04/27/2026 11:52 1408 1.27
04/27/2026 11:52 30 1.26
04/27/2026 11:52 500 1.26
04/27/2026 11:52 20 1.26
04/27/2026 11:52 54 1.26
04/27/2026 11:52 18 1.26
04/27/2026 11:52 19 1.26
04/27/2026 11:52 9 1.26
04/27/2026 11:52 1390 1.26
04/27/2026 11:52 9 1.26
04/27/2026 11:52 37 1.26
04/27/2026 11:52 377 1.26
04/27/2026 11:52 85 1.26
04/27/2026 11:52 1381 1.26
04/27/2026 11:52 131 1.26
04/27/2026 11:52 254 1.2501
04/27/2026 11:52 30 1.25
04/27/2026 11:52 23 1.254
04/27/2026 11:52 0 1.255
04/27/2026 11:52 18 1.26
04/27/2026 11:52 175 1.251
04/27/2026 11:52 101 1.251
04/27/2026 11:52 1 1.2577
04/27/2026 11:52 32 1.25
04/27/2026 11:52 100 1.257
04/27/2026 11:52 488 1.2501
04/27/2026 11:52 2 1.2508
04/27/2026 11:52 340 1.2508
04/27/2026 11:51 5 1.25
04/27/2026 11:51 100 1.255
04/27/2026 11:51 100 1.2599
04/27/2026 11:51 1 1.255
04/27/2026 11:51 5 1.255
04/27/2026 11:51 356 1.2508
04/27/2026 11:51 20 1.255
04/27/2026 11:51 157 1.2599
04/27/2026 11:51 157 1.26
04/27/2026 11:51 100 1.2573
04/27/2026 11:51 119 1.26
04/27/2026 11:51 1 1.25
04/27/2026 11:51 51 1.26
04/27/2026 11:51 100 1.2566
04/27/2026 11:51 100 1.26
04/27/2026 11:51 650 1.2582
04/27/2026 11:51 119 1.25
04/27/2026 11:51 10 1.26
04/27/2026 11:51 150 1.25
04/27/2026 11:51 220 1.2501
04/27/2026 11:51 0 1.26
04/27/2026 11:51 37 1.25
04/27/2026 11:51 69 1.25
04/27/2026 11:51 131 1.25
04/27/2026 11:51 63 1.25
04/27/2026 11:51 69 1.25
04/27/2026 11:51 492 1.25
04/27/2026 11:51 37 1.26
04/27/2026 11:51 63 1.26
04/27/2026 11:51 63 1.25
04/27/2026 11:51 8 1.25
04/27/2026 11:51 92 1.25
04/27/2026 11:51 5 1.25
04/27/2026 11:51 30 1.25
04/27/2026 11:51 30 1.25
04/27/2026 11:51 441 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 194 1.25
04/27/2026 11:51 500 1.25
04/27/2026 11:51 121 1.25
04/27/2026 11:51 2330 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 35 1.25
04/27/2026 11:51 30 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 22 1.25
04/27/2026 11:51 5 1.25
04/27/2026 11:51 25 1.25
04/27/2026 11:51 0 1.2451
04/27/2026 11:51 424 1.2451
04/27/2026 11:51 1335 1.2451
04/27/2026 11:51 1 1.2477
04/27/2026 11:51 89 1.25
04/27/2026 11:51 236 1.2406
04/27/2026 11:51 32 1.25
04/27/2026 11:51 15 1.2401
04/27/2026 11:51 89 1.25
04/27/2026 11:51 500 1.2486
04/27/2026 11:51 50 1.2413
04/27/2026 11:51 100 1.2402
04/27/2026 11:51 6 1.2402
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 22 1.24
04/27/2026 11:51 100 1.24
04/27/2026 11:51 50 1.24
04/27/2026 11:51 110 1.245
04/27/2026 11:51 10 1.245
04/27/2026 11:51 314 1.24
04/27/2026 11:51 31 1.24
04/27/2026 11:51 100 1.24
04/27/2026 11:51 200 1.24
04/27/2026 11:51 22 1.24
04/27/2026 11:51 50 1.24
04/27/2026 11:51 30 1.24
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 300 1.245
04/27/2026 11:51 2000 1.25
04/27/2026 11:51 382 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 78 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 49 1.24
04/27/2026 11:51 12 1.24
04/27/2026 11:51 8 1.24
04/27/2026 11:51 100 1.24
04/27/2026 11:51 100 1.24
04/27/2026 11:51 20 1.24
04/27/2026 11:51 30 1.24
04/27/2026 11:51 1 1.24
04/27/2026 11:51 10 1.235
04/27/2026 11:51 184 1.23
04/27/2026 11:51 54 1.23
04/27/2026 11:51 56 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 1000 1.23
04/27/2026 11:51 83 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 56 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 56 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 49 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 26 1.23
04/27/2026 11:51 46 1.2299
04/27/2026 11:51 46 1.225
04/27/2026 11:51 46 1.2299
04/27/2026 11:51 46 1.225
04/27/2026 11:51 10 1.225
04/27/2026 11:51 15 1.225
04/27/2026 11:51 100 1.23
04/27/2026 11:51 100 1.229
04/27/2026 11:51 34 1.225
04/27/2026 11:51 59 1.23
04/27/2026 11:51 59 1.23
04/27/2026 11:51 59 1.23
04/27/2026 11:51 59 1.225
04/27/2026 11:51 59 1.225
04/27/2026 11:51 59 1.225
04/27/2026 11:51 1 1.2201
04/27/2026 11:51 95 1.22
04/27/2026 11:51 90 1.21
04/27/2026 11:51 10 1.21
04/27/2026 11:51 10 1.21
04/27/2026 11:51 21 1.21
04/27/2026 11:51 130 1.21
04/27/2026 11:51 54 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 221 1.21
04/27/2026 11:51 49 1.21
04/27/2026 11:51 30 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 80 1.21
04/27/2026 11:51 49 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 29 1.21
04/27/2026 11:51 61 1.205
04/27/2026 11:51 59 1.205
04/27/2026 11:51 62 1.2099
04/27/2026 11:51 62 1.205
04/27/2026 11:51 0 1.21
04/27/2026 11:51 374 1.205
04/27/2026 11:51 67 1.20
04/27/2026 11:51 200 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 50 1.21
04/27/2026 11:51 67 1.21
04/27/2026 11:51 67 1.205
04/27/2026 11:51 50 1.205
04/27/2026 11:51 500 1.205
04/27/2026 11:51 500 1.205
04/27/2026 11:51 100 1.205
04/27/2026 11:51 100 1.20
04/27/2026 11:51 100 1.20
04/27/2026 11:51 100 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 100 1.205
04/27/2026 11:51 100 1.21
04/27/2026 11:51 100 1.205
04/27/2026 11:51 200 1.20
04/27/2026 11:51 46 1.20
04/27/2026 11:51 200 1.20
04/27/2026 11:51 132 1.20
04/27/2026 11:51 563 1.20
04/27/2026 11:51 100 1.20
04/27/2026 11:51 563 1.20
04/27/2026 11:51 200 1.20
04/27/2026 11:51 13 1.20
04/27/2026 11:51 14 1.20
04/27/2026 11:51 200 1.20
04/27/2026 11:51 100 1.20
04/27/2026 11:51 606 1.20
04/27/2026 11:51 6932 1.20
04/27/2026 11:51 100 1.21
04/27/2026 11:51 9 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 200 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 500 1.21
04/27/2026 11:51 100 1.21
04/27/2026 11:51 25 1.22
04/27/2026 11:51 290 1.22
04/27/2026 11:51 200 1.22
04/27/2026 11:51 22 1.22
04/27/2026 11:51 300 1.22
04/27/2026 11:51 200 1.22
04/27/2026 11:51 50 1.22
04/27/2026 11:51 100 1.22
04/27/2026 11:51 38 1.22
04/27/2026 11:51 10 1.225
04/27/2026 11:51 100 1.235
04/27/2026 11:51 100 1.235
04/27/2026 11:51 4 1.235
04/27/2026 11:51 79 1.235
04/27/2026 11:51 100 1.235
04/27/2026 11:51 100 1.235
04/27/2026 11:51 75 1.235
04/27/2026 11:51 1000 1.235
04/27/2026 11:51 608 1.235
04/27/2026 11:51 203 1.235
04/27/2026 11:51 66 1.235
04/27/2026 11:51 100 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 4 1.23
04/27/2026 11:51 79 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 82 1.235
04/27/2026 11:51 400 1.235
04/27/2026 11:51 82 1.23
04/27/2026 11:51 400 1.23
04/27/2026 11:51 100 1.23
04/27/2026 11:51 75 1.23
04/27/2026 11:51 1000 1.23
04/27/2026 11:51 608 1.23
04/27/2026 11:51 203 1.23
04/27/2026 11:51 66 1.23
04/27/2026 11:51 19 1.2351
04/27/2026 11:51 118 1.23
04/27/2026 11:51 20 1.235
04/27/2026 11:51 1261 1.2301
04/27/2026 11:51 10 1.235
04/27/2026 11:51 64 1.2399
04/27/2026 11:51 50 1.24
04/27/2026 11:51 10 1.24
04/27/2026 11:51 1 1.24
04/27/2026 11:51 26 1.24
04/27/2026 11:51 10 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 10 1.25
04/27/2026 11:51 25 1.25
04/27/2026 11:51 86 1.25
04/27/2026 11:51 17 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 1 1.25
04/27/2026 11:51 412 1.25
04/27/2026 11:51 157 1.25
04/27/2026 11:51 216 1.25
04/27/2026 11:51 500 1.25
04/27/2026 11:51 63 1.25
04/27/2026 11:51 82 1.25
04/27/2026 11:51 27 1.25
04/27/2026 11:51 74 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 122 1.2503
04/27/2026 11:51 100 1.2567
04/27/2026 11:51 120 1.2502
04/27/2026 11:51 1000 1.25
04/27/2026 11:51 17 1.25
04/27/2026 11:51 32 1.25
04/27/2026 11:51 186 1.25
04/27/2026 11:51 120 1.255
04/27/2026 11:51 982 1.25
04/27/2026 11:51 4150 1.2509
04/27/2026 11:51 76 1.25
04/27/2026 11:51 1 1.25
04/27/2026 11:51 500 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 201 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 124 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 25 1.2501
04/27/2026 11:51 28 1.2504
04/27/2026 11:51 10 1.26
04/27/2026 11:51 4 1.26
04/27/2026 11:51 1000 1.2585
04/27/2026 11:51 20 1.25
04/27/2026 11:51 191 1.255
04/27/2026 11:51 67 1.2503
04/27/2026 11:51 100 1.25
04/27/2026 11:51 220 1.25
04/27/2026 11:51 33 1.25
04/27/2026 11:51 287 1.2532
04/27/2026 11:51 0 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 6 1.25
04/27/2026 11:51 1 1.25
04/27/2026 11:51 8 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 200 1.25
04/27/2026 11:51 33 1.25
04/27/2026 11:51 23 1.2504
04/27/2026 11:51 46 1.255
04/27/2026 11:51 1778 1.2503
04/27/2026 11:51 8 1.2599
04/27/2026 11:51 8 1.26
04/27/2026 11:51 55 1.2551
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 200 1.2569
04/27/2026 11:51 100 1.2543
04/27/2026 11:51 20 1.2504
04/27/2026 11:51 100 1.25
04/27/2026 11:51 166 1.25
04/27/2026 11:51 27 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 100 1.25
04/27/2026 11:51 112 1.25
04/27/2026 11:51 900 1.2581
04/27/2026 11:51 41 1.255
04/27/2026 11:51 1181 1.2551
04/27/2026 11:51 82 1.2549
04/27/2026 11:51 409 1.2524
04/27/2026 11:51 100 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 369 1.2601
04/27/2026 11:51 50 1.26
04/27/2026 11:51 369 1.26
04/27/2026 11:51 1 1.26
04/27/2026 11:51 1 1.26
04/27/2026 11:51 5 1.26
04/27/2026 11:51 74 1.26
04/27/2026 11:51 48 1.26
04/27/2026 11:51 178 1.26
04/27/2026 11:51 153 1.26
04/27/2026 11:51 110 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 70 1.26
04/27/2026 11:51 30 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 571 1.2601
04/27/2026 11:51 0 1.27
04/27/2026 11:51 31 1.2603
04/27/2026 11:51 7 1.26
04/27/2026 11:51 39 1.2694
04/27/2026 11:51 31 1.2601
04/27/2026 11:51 31 1.26
04/27/2026 11:51 1 1.2699
04/27/2026 11:51 250 1.2608
04/27/2026 11:51 3 1.2676
04/27/2026 11:51 1387 1.27
04/27/2026 11:51 4 1.26
04/27/2026 11:51 300 1.2694
04/27/2026 11:51 200 1.2656
04/27/2026 11:51 180 1.2601
04/27/2026 11:51 300 1.27
04/27/2026 11:51 114 1.265
04/27/2026 11:51 1 1.2699
04/27/2026 11:51 394 1.265
04/27/2026 11:51 375 1.26
04/27/2026 11:51 400 1.27
04/27/2026 11:51 600 1.265
04/27/2026 11:51 6 1.2601
04/27/2026 11:51 100 1.265
04/27/2026 11:51 5270 1.27
04/27/2026 11:51 1074 1.26
04/27/2026 11:51 20 1.26
04/27/2026 11:51 371 1.2649
04/27/2026 11:51 229 1.26
04/27/2026 11:51 20 1.2663
04/27/2026 11:51 500 1.2601
04/27/2026 11:51 8 1.26
04/27/2026 11:51 375 1.2603
04/27/2026 11:51 256 1.2609
04/27/2026 11:51 8 1.2609
04/27/2026 11:51 70 1.265
04/27/2026 11:51 1 1.26
04/27/2026 11:51 8 1.2661
04/27/2026 11:51 680 1.2605
04/27/2026 11:51 78 1.2605
04/27/2026 11:51 398 1.2601
04/27/2026 11:51 2000 1.27
04/27/2026 11:51 38 1.26
04/27/2026 11:51 35 1.2698
04/27/2026 11:51 35 1.265
04/27/2026 11:51 31 1.2698
04/27/2026 11:51 76 1.2698
04/27/2026 11:51 31 1.265
04/27/2026 11:51 58 1.2698
04/27/2026 11:51 76 1.265
04/27/2026 11:51 58 1.265
04/27/2026 11:51 50 1.27
04/27/2026 11:51 50 1.265
04/27/2026 11:51 100 1.27
04/27/2026 11:51 100 1.265
04/27/2026 11:51 100 1.27
04/27/2026 11:51 100 1.265
04/27/2026 11:51 621 1.26
04/27/2026 11:51 145 1.26
04/27/2026 11:51 100 1.26
04/27/2026 11:51 5 1.27
04/27/2026 11:51 150 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 1 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 321 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 250 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 100 1.271
04/27/2026 11:51 100 1.271
04/27/2026 11:51 100 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 200 1.2865
04/27/2026 11:51 200 1.28
04/27/2026 11:51 861 1.28
04/27/2026 11:51 72 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 34 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 143 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 200 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 51 1.29
04/27/2026 11:51 49 1.29
04/27/2026 11:51 100 1.29
04/27/2026 11:51 14 1.29
04/27/2026 11:51 100 1.29
04/27/2026 11:51 20 1.29
04/27/2026 11:51 113 1.28
04/27/2026 11:51 78 1.28
04/27/2026 11:51 22 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 16 1.28
04/27/2026 11:51 84 1.275
04/27/2026 11:51 743 1.28
04/27/2026 11:51 52 1.28
04/27/2026 11:51 5 1.28
04/27/2026 11:51 355 1.28
04/27/2026 11:51 78 1.275
04/27/2026 11:51 54 1.28
04/27/2026 11:51 78 1.275
04/27/2026 11:51 1 1.275
04/27/2026 11:51 356 1.2703
04/27/2026 11:51 100 1.28
04/27/2026 11:51 39 1.2701
04/27/2026 11:51 1222 1.27
04/27/2026 11:51 28 1.2751
04/27/2026 11:51 82 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 321 1.2701
04/27/2026 11:51 31 1.2702
04/27/2026 11:51 4 1.2799
04/27/2026 11:51 4 1.275
04/27/2026 11:51 18 1.2734
04/27/2026 11:51 29 1.27
04/27/2026 11:51 50 1.2702
04/27/2026 11:51 10 1.275
04/27/2026 11:51 420 1.2729
04/27/2026 11:51 6 1.2799
04/27/2026 11:51 10 1.2738
04/27/2026 11:51 0 1.28
04/27/2026 11:51 174 1.27
04/27/2026 11:51 150 1.2703
04/27/2026 11:51 72 1.2713
04/27/2026 11:51 1262 1.2702
04/27/2026 11:51 250 1.2785
04/27/2026 11:51 1 1.2701
04/27/2026 11:51 181 1.2709
04/27/2026 11:51 9 1.2751
04/27/2026 11:51 46 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 54 1.265
04/27/2026 11:51 63 1.27
04/27/2026 11:51 44 1.27
04/27/2026 11:51 54 1.265
04/27/2026 11:51 444 1.27
04/27/2026 11:51 57 1.2699
04/27/2026 11:51 57 1.265
04/27/2026 11:51 50 1.265
04/27/2026 11:51 44 1.27
04/27/2026 11:51 63 1.27
04/27/2026 11:51 23 1.27
04/27/2026 11:51 11 1.27
04/27/2026 11:51 130 1.27
04/27/2026 11:51 19 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 43 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 37 1.27
04/27/2026 11:51 37 1.27
04/27/2026 11:51 342 1.2699
04/27/2026 11:51 87 1.27
04/27/2026 11:51 87 1.27
04/27/2026 11:51 87 1.265
04/27/2026 11:51 87 1.265
04/27/2026 11:51 150 1.27
04/27/2026 11:51 150 1.265
04/27/2026 11:51 1146 1.26
04/27/2026 11:51 200 1.27
04/27/2026 11:51 66 1.265
04/27/2026 11:51 81 1.27
04/27/2026 11:51 80 1.27
04/27/2026 11:51 102 1.27
04/27/2026 11:51 81 1.265
04/27/2026 11:51 80 1.265
04/27/2026 11:51 102 1.265
04/27/2026 11:51 500 1.265
04/27/2026 11:51 100 1.265
04/27/2026 11:51 300 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 100 1.27
04/27/2026 11:51 300 1.265
04/27/2026 11:51 100 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 100 1.265
04/27/2026 11:51 1 1.27
04/27/2026 11:51 799 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 1001 1.27
04/27/2026 11:51 400 1.27
04/27/2026 11:51 500 1.27
04/27/2026 11:51 200 1.27
04/27/2026 11:51 105 1.27
04/27/2026 11:51 145 1.27
04/27/2026 11:51 50 1.28
04/27/2026 11:51 300 1.28
04/27/2026 11:51 132 1.28
04/27/2026 11:51 13 1.28
04/27/2026 11:51 553 1.28
04/27/2026 11:51 107 1.28
04/27/2026 11:51 366 1.28
04/27/2026 11:51 736 1.28
04/27/2026 11:51 1 1.28
04/27/2026 11:51 133 1.28
04/27/2026 11:51 100 1.28
04/27/2026 11:51 48 1.28
04/27/2026 11:51 100 1.2801
04/27/2026 11:51 186 1.2801
04/27/2026 11:51 100 1.28
04/27/2026 11:51 150 1.28
04/27/2026 11:51 200 1.287
04/27/2026 11:51 5 1.285
04/27/2026 11:51 4 1.2803
04/27/2026 11:50 450 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 700 1.28
04/27/2026 11:50 176 1.28
04/27/2026 11:50 14 1.2899
04/27/2026 11:50 57 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 109 1.285
04/27/2026 11:50 50 1.2895
04/27/2026 11:50 50 1.28
04/27/2026 11:50 30 1.2842
04/27/2026 11:50 95 1.28
04/27/2026 11:50 5 1.28
04/27/2026 11:50 57 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.285
04/27/2026 11:50 100 1.2803
04/27/2026 11:50 100 1.28
04/27/2026 11:50 10 1.2851
04/27/2026 11:50 100 1.28
04/27/2026 11:50 200 1.2801
04/27/2026 11:50 100 1.28
04/27/2026 11:50 89 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 100 1.28
04/27/2026 11:50 5 1.2802
04/27/2026 11:50 1 1.285
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 500 1.285
04/27/2026 11:50 5 1.29
04/27/2026 11:50 188 1.29
04/27/2026 11:50 37 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 30 1.29
04/27/2026 11:50 837 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 1 1.29
04/27/2026 11:50 15 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 39 1.29
04/27/2026 11:50 250 1.29
04/27/2026 11:50 30 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 335 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 465 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 115 1.29
04/27/2026 11:50 58 1.29
04/27/2026 11:50 10 1.2941
04/27/2026 11:50 30 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 37 1.2999
04/27/2026 11:50 200 1.295
04/27/2026 11:50 863 1.29
04/27/2026 11:50 100 1.30
04/27/2026 11:50 10 1.2999
04/27/2026 11:50 3 1.30
04/27/2026 11:50 17 1.2901
04/27/2026 11:50 300 1.2907
04/27/2026 11:50 194 1.29
04/27/2026 11:50 6 1.29
04/27/2026 11:50 7 1.2902
04/27/2026 11:50 100 1.29
04/27/2026 11:50 41 1.29
04/27/2026 11:50 100 1.29
04/27/2026 11:50 15 1.29
04/27/2026 11:50 25 1.2999
04/27/2026 11:50 25 1.295
04/27/2026 11:50 86 1.29
04/27/2026 11:50 182 1.291
04/27/2026 11:50 26 1.295
04/27/2026 11:50 26 1.30
04/27/2026 11:50 24 1.29
04/27/2026 11:50 1225 1.30
04/27/2026 11:50 63 1.295
04/27/2026 11:50 1100 1.295
04/27/2026 11:50 1100 1.299
04/27/2026 11:50 23 1.30
04/27/2026 11:50 50 1.30
04/27/2026 11:50 1137 1.30
04/27/2026 11:50 97 1.30
04/27/2026 11:50 35 1.30
04/27/2026 11:50 126 1.30
04/27/2026 11:50 412 1.30
04/27/2026 11:50 62 1.30
04/27/2026 11:50 5 1.30
04/27/2026 11:50 36 1.30
04/27/2026 11:50 400 1.305
04/27/2026 11:50 466 1.3001
04/27/2026 11:50 623 1.305
04/27/2026 11:50 68 1.30
04/27/2026 11:50 200 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 68 1.30
04/27/2026 11:50 100 1.305
04/27/2026 11:50 400 1.305
04/27/2026 11:50 200 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 70 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 72 1.30
04/27/2026 11:50 177 1.3051
04/27/2026 11:50 900 1.30
04/27/2026 11:50 66 1.30
04/27/2026 11:50 80 1.30
04/27/2026 11:50 23 1.30
04/27/2026 11:50 87 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 1 1.30
04/27/2026 11:50 61 1.30
04/27/2026 11:50 9 1.30
04/27/2026 11:50 61 1.30
04/27/2026 11:50 30 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 1600 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 126 1.30
04/27/2026 11:50 74 1.30
04/27/2026 11:50 6 1.30
04/27/2026 11:50 20 1.30
04/27/2026 11:50 70 1.3028
04/27/2026 11:50 1206 1.3001
04/27/2026 11:50 60 1.3001
04/27/2026 11:50 65 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 9 1.30
04/27/2026 11:50 30 1.30
04/27/2026 11:50 61 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 60 1.30
04/27/2026 11:50 600 1.30
04/27/2026 11:50 200 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 218 1.3003
04/27/2026 11:50 200 1.3069
04/27/2026 11:50 60 1.305
04/27/2026 11:50 10 1.3024
04/27/2026 11:50 58 1.3024
04/27/2026 11:50 1168 1.30
04/27/2026 11:50 200 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 132 1.30
04/27/2026 11:50 53 1.30
04/27/2026 11:50 300 1.30
04/27/2026 11:50 200 1.30
04/27/2026 11:50 100 1.30
04/27/2026 11:50 264 1.31
04/27/2026 11:50 264 1.3099
04/27/2026 11:50 1 1.305
04/27/2026 11:50 35 1.3001
04/27/2026 11:50 338 1.30
04/27/2026 11:50 13 1.30
04/27/2026 11:50 100 1.31
04/27/2026 11:50 49 1.31
04/27/2026 11:50 1 1.31
04/27/2026 11:50 109 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 19 1.31
04/27/2026 11:50 200 1.31
04/27/2026 11:50 58 1.3102
04/27/2026 11:50 300 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 200 1.31
04/27/2026 11:50 76 1.3112
04/27/2026 11:50 31 1.31
04/27/2026 11:50 60 1.31
04/27/2026 11:50 53 1.31
04/27/2026 11:50 4 1.31
04/27/2026 11:50 143 1.31
04/27/2026 11:50 97 1.31
04/27/2026 11:50 33 1.3103
04/27/2026 11:50 100 1.31
04/27/2026 11:50 156 1.31
04/27/2026 11:50 44 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 100 1.31
04/27/2026 11:50 200 1.31
04/27/2026 11:50 71 1.31
04/27/2026 11:50 238 1.32
04/27/2026 11:50 1517 1.31
04/27/2026 11:50 316 1.3108
04/27/2026 11:50 35 1.31
04/27/2026 11:50 1200 1.31
04/27/2026 11:50 1300 1.31
04/27/2026 11:50 152 1.31
04/27/2026 11:50 4 1.32
04/27/2026 11:50 100 1.3194
04/27/2026 11:50 23 1.31
04/27/2026 11:50 2 1.3199
04/27/2026 11:50 200 1.31
04/27/2026 11:50 28 1.3101
04/27/2026 11:50 100 1.32
04/27/2026 11:50 158 1.32
04/27/2026 11:50 53 1.32
04/27/2026 11:50 300 1.32
04/27/2026 11:50 32 1.3129
04/27/2026 11:50 11 1.32
04/27/2026 11:50 100 1.32
04/27/2026 11:50 100 1.315
04/27/2026 11:50 11 1.315
04/27/2026 11:50 100 1.32
04/27/2026 11:50 100 1.315
04/27/2026 11:50 87 1.32
04/27/2026 11:50 87 1.315
04/27/2026 11:50 29 1.32
04/27/2026 11:50 29 1.31
04/27/2026 11:50 68 1.31
04/27/2026 11:50 269 1.31
04/27/2026 11:50 500 1.315
04/27/2026 11:50 800 1.32
04/27/2026 11:50 500 1.32
04/27/2026 11:50 20 1.33
04/27/2026 11:50 50 1.33
04/27/2026 11:50 1 1.33
04/27/2026 11:50 8 1.32
04/27/2026 11:50 100 1.32
04/27/2026 11:50 20 1.32
04/27/2026 11:50 93 1.32
04/27/2026 11:50 61 1.32
04/27/2026 11:50 400 1.32
04/27/2026 11:50 20 1.32
04/27/2026 11:50 50 1.32
04/27/2026 11:50 1 1.32
04/27/2026 11:50 100 1.33
04/27/2026 11:50 100 1.32
04/27/2026 11:50 11 1.33
04/27/2026 11:50 17 1.33
04/27/2026 11:50 88 1.33
04/27/2026 11:50 6 1.33
04/27/2026 11:50 3 1.33
04/27/2026 11:50 77 1.33
04/27/2026 11:50 3 1.33
04/27/2026 11:50 729 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 786 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 1471 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 79 1.33
04/27/2026 11:50 2 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 211 1.3311
04/27/2026 11:50 155 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 145 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 154 1.3315
04/27/2026 11:50 117 1.34
04/27/2026 11:50 213 1.3311
04/27/2026 11:50 59 1.33
04/27/2026 11:50 431 1.3308
04/27/2026 11:50 99 1.3301
04/27/2026 11:50 100 1.335
04/27/2026 11:50 84 1.3301
04/27/2026 11:50 100 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 100 1.335
04/27/2026 11:50 47 1.33
04/27/2026 11:50 347 1.3301
04/27/2026 11:50 100 1.3301
04/27/2026 11:50 400 1.335
04/27/2026 11:50 5 1.33
04/27/2026 11:50 48 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 100 1.34
04/27/2026 11:50 52 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 200 1.34
04/27/2026 11:50 8 1.34
04/27/2026 11:50 8 1.33
04/27/2026 11:50 200 1.34
04/27/2026 11:50 52 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 200 1.33
04/27/2026 11:50 100 1.33
04/27/2026 11:50 100 1.34
04/27/2026 11:50 1000 1.35
04/27/2026 11:50 82 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 8 1.34
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 150 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 1000 1.34
04/27/2026 11:50 100 1.35
04/27/2026 11:50 82 1.34
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.34
04/27/2026 11:50 42 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 100 1.34
04/27/2026 11:50 10 1.35
04/27/2026 11:50 591 1.35
04/27/2026 11:50 4 1.35
04/27/2026 11:50 400 1.35
04/27/2026 11:50 100 1.355
04/27/2026 11:50 100 1.35
04/27/2026 11:50 29 1.35
04/27/2026 11:50 300 1.35
04/27/2026 11:50 21 1.36
04/27/2026 11:50 296 1.35
04/27/2026 11:50 23 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 1 1.35
04/27/2026 11:50 100 1.35
04/27/2026 11:50 100 1.36
04/27/2026 11:50 50 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 900 1.36
04/27/2026 11:50 255 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 3 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 1 1.37
04/27/2026 11:50 101 1.37
04/27/2026 11:50 60 1.37
04/27/2026 11:50 51 1.37
04/27/2026 11:50 50 1.37
04/27/2026 11:50 26 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 245 1.37
04/27/2026 11:50 74 1.37
04/27/2026 11:50 2 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 100 1.36
04/27/2026 11:50 102 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 138 1.37
04/27/2026 11:50 232 1.37
04/27/2026 11:50 1376 1.37
04/27/2026 11:50 1267 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 562 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 173 1.37
04/27/2026 11:50 870 1.37
04/27/2026 11:50 824 1.37
04/27/2026 11:50 11 1.37
04/27/2026 11:50 3 1.37
04/27/2026 11:50 120 1.375
04/27/2026 11:50 1556 1.37
04/27/2026 11:50 1612 1.3703
04/27/2026 11:50 1 1.3701
04/27/2026 11:50 1 1.37
04/27/2026 11:50 80 1.3749
04/27/2026 11:50 309 1.37
04/27/2026 11:50 76 1.375
04/27/2026 11:50 46 1.37
04/27/2026 11:50 41 1.37
04/27/2026 11:50 1 1.3799
04/27/2026 11:50 9 1.37
04/27/2026 11:50 596 1.375
04/27/2026 11:50 9 1.37
04/27/2026 11:50 37 1.37
04/27/2026 11:50 1 1.375
04/27/2026 11:50 276 1.3701
04/27/2026 11:50 3 1.3701
04/27/2026 11:50 33 1.37
04/27/2026 11:50 17 1.37
04/27/2026 11:50 1 1.375
04/27/2026 11:50 33 1.37
04/27/2026 11:50 20 1.37
04/27/2026 11:50 7 1.37
04/27/2026 11:50 1 1.375
04/27/2026 11:50 100 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 100 1.37
04/27/2026 11:50 334 1.37
04/27/2026 11:50 1 1.37
04/27/2026 11:50 1 1.37
04/27/2026 11:50 1 1.38
04/27/2026 11:50 4 1.3701
04/27/2026 11:50 100 1.37
04/27/2026 11:50 498 1.37
04/27/2026 11:50 59 1.37
04/27/2026 11:50 1 1.38
04/27/2026 11:50 1 1.38
04/27/2026 11:50 261 1.3701
04/27/2026 11:50 100 1.375
04/27/2026 11:50 14 1.375
04/27/2026 11:50 200 1.375
04/27/2026 11:50 100 1.375
04/27/2026 11:50 298 1.3737
04/27/2026 11:50 22 1.37
04/27/2026 11:50 0 1.38
04/27/2026 11:50 300 1.375
04/27/2026 11:50 600 1.379
04/27/2026 11:50 1100 1.375
04/27/2026 11:50 150 1.375
04/27/2026 11:50 177 1.375
04/27/2026 11:50 77 1.3701
04/27/2026 11:50 500 1.375
04/27/2026 11:50 100 1.3792
04/27/2026 11:50 100 1.3733
04/27/2026 11:50 1 1.37
04/27/2026 11:49 8 1.37
04/27/2026 11:49 141 1.375
04/27/2026 11:49 120 1.3701
04/27/2026 11:49 134 1.375
04/27/2026 11:49 355 1.3702
04/27/2026 11:49 100 1.3783
04/27/2026 11:49 164 1.3743
04/27/2026 11:49 171 1.37
04/27/2026 11:49 8 1.37
04/27/2026 11:49 3 1.3702
04/27/2026 11:49 100 1.3799
04/27/2026 11:49 100 1.37
04/27/2026 11:49 239 1.37
04/27/2026 11:49 128 1.37
04/27/2026 11:49 43 1.3765
04/27/2026 11:49 6 1.37
04/27/2026 11:49 0 1.3772
04/27/2026 11:49 76 1.3772
04/27/2026 11:49 120 1.3746
04/27/2026 11:49 216 1.379
04/27/2026 11:49 10 1.37
04/27/2026 11:49 1 1.375
04/27/2026 11:49 389 1.37
04/27/2026 11:49 21 1.3701
04/27/2026 11:49 100 1.3782
04/27/2026 11:49 5839 1.3773
04/27/2026 11:49 68 1.3799
04/27/2026 11:49 1221 1.3797
04/27/2026 11:49 55 1.37
04/27/2026 11:49 10 1.3785
04/27/2026 11:49 4 1.38
04/27/2026 11:49 4 1.37
04/27/2026 11:49 1 1.38
04/27/2026 11:49 13 1.38
04/27/2026 11:49 1015 1.38
04/27/2026 11:49 309 1.375
04/27/2026 11:49 24 1.375
04/27/2026 11:49 476 1.37
04/27/2026 11:49 48 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 49 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 200 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 9 1.385
04/27/2026 11:49 1518 1.38
04/27/2026 11:49 82 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 454 1.38
04/27/2026 11:49 12 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 114 1.38
04/27/2026 11:49 3 1.38
04/27/2026 11:49 4 1.38
04/27/2026 11:49 3 1.38
04/27/2026 11:49 4 1.38
04/27/2026 11:49 4 1.38
04/27/2026 11:49 1 1.38
04/27/2026 11:49 33 1.38
04/27/2026 11:49 129 1.38
04/27/2026 11:49 39 1.38
04/27/2026 11:49 39 1.375
04/27/2026 11:49 19 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 800 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 826 1.3702
04/27/2026 11:49 10 1.38
04/27/2026 11:49 27 1.38
04/27/2026 11:49 33 1.38
04/27/2026 11:49 127 1.3745
04/27/2026 11:49 40 1.38
04/27/2026 11:49 40 1.375
04/27/2026 11:49 4287 1.37
04/27/2026 11:49 0 1.38
04/27/2026 11:49 179 1.38
04/27/2026 11:49 10 1.3759
04/27/2026 11:49 50 1.375
04/27/2026 11:49 17 1.38
04/27/2026 11:49 83 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 200 1.3799
04/27/2026 11:49 9 1.375
04/27/2026 11:49 20 1.37
04/27/2026 11:49 2 1.38
04/27/2026 11:49 159 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 61 1.38
04/27/2026 11:49 106 1.38
04/27/2026 11:49 39 1.375
04/27/2026 11:49 39 1.375
04/27/2026 11:49 341 1.38
04/27/2026 11:49 4 1.38
04/27/2026 11:49 1 1.38
04/27/2026 11:49 100 1.38
04/27/2026 11:49 1 1.3774
04/27/2026 11:49 200 1.3799
04/27/2026 11:49 526 1.3701
04/27/2026 11:49 200 1.375
04/27/2026 11:49 130 1.3743
04/27/2026 11:49 352 1.3703
04/27/2026 11:49 70 1.37
04/27/2026 11:49 166 1.37
04/27/2026 11:49 41 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 159 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 1 1.3703
04/27/2026 11:49 83 1.3749
04/27/2026 11:49 100 1.37
04/27/2026 11:49 146 1.379
04/27/2026 11:49 100 1.37
04/27/2026 11:49 9 1.375
04/27/2026 11:49 100 1.37
04/27/2026 11:49 49 1.37
04/27/2026 11:49 95 1.37
04/27/2026 11:49 95 1.37
04/27/2026 11:49 95 1.37
04/27/2026 11:49 48 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 354 1.37
04/27/2026 11:49 11 1.37
04/27/2026 11:49 2 1.37
04/27/2026 11:49 472 1.37
04/27/2026 11:49 52 1.365
04/27/2026 11:49 100 1.37
04/27/2026 11:49 95 1.37
04/27/2026 11:49 695 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 91 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 800 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 200 1.37
04/27/2026 11:49 200 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 200 1.37
04/27/2026 11:49 100 1.37
04/27/2026 11:49 1 1.3601
04/27/2026 11:49 66 1.365
04/27/2026 11:49 38 1.3601
04/27/2026 11:49 97 1.365
04/27/2026 11:49 410 1.3602
04/27/2026 11:49 200 1.365
04/27/2026 11:49 300 1.365
04/27/2026 11:49 100 1.36
04/27/2026 11:49 100 1.36
04/27/2026 11:49 120 1.36
04/27/2026 11:49 347 1.3696
04/27/2026 11:49 3000 1.3602
04/27/2026 11:49 976 1.36
04/27/2026 11:49 1 1.365
04/27/2026 11:49 30 1.37
04/27/2026 11:49 9 1.37
04/27/2026 11:49 200 1.3685
04/27/2026 11:49 62 1.36
04/27/2026 11:49 14 1.35
04/27/2026 11:49 30 1.35
04/27/2026 11:49 110 1.35
04/27/2026 11:49 100 1.35
04/27/2026 11:49 14 1.35
04/27/2026 11:49 50 1.345
04/27/2026 11:49 14 1.345
04/27/2026 11:49 454 1.35
04/27/2026 11:49 41 1.345
04/27/2026 11:49 483 1.35
04/27/2026 11:49 14 1.345
04/27/2026 11:49 97 1.3488
04/27/2026 11:49 9 1.345
04/27/2026 11:49 20 1.35
04/27/2026 11:49 5 1.3499
04/27/2026 11:49 37 1.35
04/27/2026 11:49 9 1.345
04/27/2026 11:49 0 1.35
04/27/2026 11:49 9 1.345
04/27/2026 11:49 450 1.3412
04/27/2026 11:49 36 1.3499
04/27/2026 11:49 614 1.35
04/27/2026 11:49 1181 1.345
04/27/2026 11:49 10 1.34
04/27/2026 11:49 28 1.35
04/27/2026 11:49 26 1.35
04/27/2026 11:49 46 1.345
04/27/2026 11:49 5 1.345
04/27/2026 11:49 74 1.35
04/27/2026 11:49 21 1.35
04/27/2026 11:49 53 1.345
04/27/2026 11:49 12 1.345
04/27/2026 11:49 79 1.35
04/27/2026 11:49 137 1.35
04/27/2026 11:49 1 1.35
04/27/2026 11:49 46 1.345
04/27/2026 11:49 300 1.345
04/27/2026 11:49 1 1.345
04/27/2026 11:49 4 1.3499
04/27/2026 11:49 4 1.345
04/27/2026 11:49 15 1.3432
04/27/2026 11:49 100 1.3476
04/27/2026 11:49 46 1.35
04/27/2026 11:49 10 1.3401
04/27/2026 11:49 100 1.35
04/27/2026 11:49 100 1.35
04/27/2026 11:49 86 1.35
04/27/2026 11:49 4 1.345
04/27/2026 11:49 70 1.3499
04/27/2026 11:49 70 1.345
04/27/2026 11:49 80 1.3499
04/27/2026 11:49 80 1.345
04/27/2026 11:49 15 1.35
04/27/2026 11:49 87 1.345
04/27/2026 11:49 100 1.345
04/27/2026 11:49 100 1.35
04/27/2026 11:49 6 1.345
04/27/2026 11:49 6 1.34
04/27/2026 11:49 1 1.34
04/27/2026 11:49 21 1.34
04/27/2026 11:49 6 1.33
04/27/2026 11:49 100 1.33
04/27/2026 11:49 25 1.33
04/27/2026 11:49 222 1.33
04/27/2026 11:49 84 1.33
04/27/2026 11:49 36 1.325
04/27/2026 11:49 18 1.33
04/27/2026 11:49 100 1.33
04/27/2026 11:49 166 1.33
04/27/2026 11:49 45 1.33
04/27/2026 11:49 10 1.33
04/27/2026 11:49 1 1.33
04/27/2026 11:49 6 1.33
04/27/2026 11:49 2 1.33
04/27/2026 11:49 58 1.33
04/27/2026 11:49 44 1.33
04/27/2026 11:49 1000 1.33
04/27/2026 11:49 75 1.325
04/27/2026 11:49 97 1.33
04/27/2026 11:49 77 1.325
04/27/2026 11:49 100 1.33
04/27/2026 11:49 100 1.33
04/27/2026 11:49 100 1.33
04/27/2026 11:49 46 1.325
04/27/2026 11:49 276 1.3201
04/27/2026 11:49 255 1.3264
04/27/2026 11:49 286 1.323
04/27/2026 11:49 500 1.325
04/27/2026 11:49 182 1.325
04/27/2026 11:49 306 1.3205
04/27/2026 11:49 331 1.3251
04/27/2026 11:49 576 1.3251
04/27/2026 11:49 8 1.32
04/27/2026 11:49 200 1.33
04/27/2026 11:49 36 1.3201
04/27/2026 11:49 84 1.32
04/27/2026 11:49 59 1.32
04/27/2026 11:49 30 1.32
04/27/2026 11:49 22 1.3261
04/27/2026 11:49 1 1.325
04/27/2026 11:49 41 1.32
04/27/2026 11:49 59 1.32
04/27/2026 11:49 7 1.32
04/27/2026 11:49 118 1.32
04/27/2026 11:49 41 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 250 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 87 1.32
04/27/2026 11:49 34 1.3203
04/27/2026 11:49 8 1.32
04/27/2026 11:49 19 1.3235
04/27/2026 11:49 30 1.325
04/27/2026 11:49 110 1.3212
04/27/2026 11:49 32 1.3263
04/27/2026 11:49 10 1.32
04/27/2026 11:49 59 1.3201
04/27/2026 11:49 2 1.32
04/27/2026 11:49 1 1.33
04/27/2026 11:49 13 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 53 1.32
04/27/2026 11:49 47 1.32
04/27/2026 11:49 59 1.32
04/27/2026 11:49 25 1.32
04/27/2026 11:49 41 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 44 1.32
04/27/2026 11:49 10 1.3298
04/27/2026 11:49 10 1.325
04/27/2026 11:49 177 1.3289
04/27/2026 11:49 56 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 85 1.32
04/27/2026 11:49 254 1.3299
04/27/2026 11:49 1 1.3299
04/27/2026 11:49 85 1.325
04/27/2026 11:49 61 1.325
04/27/2026 11:49 15 1.32
04/27/2026 11:49 60 1.32
04/27/2026 11:49 1 1.33
04/27/2026 11:49 1 1.325
04/27/2026 11:49 5 1.32
04/27/2026 11:49 100 1.32
04/27/2026 11:49 97 1.32
04/27/2026 11:49 10 1.33
04/27/2026 11:49 20 1.325
04/27/2026 11:49 1 1.33
04/27/2026 11:49 8 1.32
04/27/2026 11:48 54 1.3202
04/27/2026 11:48 1 1.325
04/27/2026 11:48 3 1.325
04/27/2026 11:48 100 1.33
04/27/2026 11:48 100 1.3268
04/27/2026 11:48 511 1.3201
04/27/2026 11:48 1 1.3201
04/27/2026 11:48 82 1.32
04/27/2026 11:48 83 1.32
04/27/2026 11:48 7 1.32
04/27/2026 11:48 319 1.32
04/27/2026 11:48 44 1.32
04/27/2026 11:48 40 1.32
04/27/2026 11:48 10 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 30 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 800 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 100 1.32
04/27/2026 11:48 224 1.33
04/27/2026 11:48 27 1.3231
04/27/2026 11:48 26 1.32
04/27/2026 11:48 79 1.32
04/27/2026 11:48 50 1.32
04/27/2026 11:48 500 1.33
04/27/2026 11:48 200 1.3202