Versus Sys Rg
VS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:58:52
Bid
Volume 		Ask
10/16/2026 - 21:58:52
Ask
Volume
1.02
-0.02 ( -1.92% )
1.00
4,900
1.03
100
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.02
10/16/2026 23:20 � 1.02
10/16/2026 22:30 � 1.02
10/16/2026 22:00 � 1.02
10/16/2026 22:00 29 1.02
10/16/2026 21:58 22 1.00
10/16/2026 21:44 11 1.00
10/16/2026 21:07 26 1.00
10/16/2026 21:07 2 1.01
10/16/2026 21:07 1 1.01
10/16/2026 21:07 1 1.01
10/16/2026 21:07 1 1.01
10/16/2026 21:07 1 1.01
10/16/2026 21:07 1 1.01
10/16/2026 21:07 2 1.01
10/16/2026 21:07 2 1.01
10/16/2026 21:07 1 1.01
10/16/2026 21:07 1 1.01
10/16/2026 21:07 4 1.01
10/16/2026 21:07 4 1.01
10/16/2026 21:07 3 1.01
10/16/2026 21:07 3 1.01
10/16/2026 21:07 8 1.01
10/16/2026 21:07 8 1.01
10/16/2026 21:07 5 1.01
10/16/2026 21:07 5 1.01
10/16/2026 21:07 6 1.01
10/16/2026 21:07 6 1.01
10/16/2026 21:07 9 1.01
10/16/2026 21:07 9 1.01
10/16/2026 21:07 123 1.01
10/16/2026 21:07 19 1.01
10/16/2026 20:57 1 1.02
10/16/2026 20:53 20 1.01
10/16/2026 20:35 38 1.01
10/16/2026 20:18 9 1.03
10/16/2026 20:18 9 1.03
10/16/2026 20:11 128 1.04
10/16/2026 20:10 41 1.04
10/16/2026 19:22 1 1.04
10/16/2026 19:04 19 1.03
10/16/2026 18:57 5 1.03
10/16/2026 18:56 3 1.03
10/16/2026 18:56 3 1.03
10/16/2026 18:53 54 1.03
10/16/2026 18:53 23 1.03
10/16/2026 18:53 23 1.03
10/16/2026 18:53 38 1.03
10/16/2026 18:53 36 1.02
10/16/2026 18:53 38 1.02
10/16/2026 18:53 2 1.02
10/16/2026 18:53 98 1.02
10/16/2026 18:53 23 1.02
10/16/2026 18:53 45 1.02
10/16/2026 18:53 71 1.02
10/16/2026 18:53 109 1.02
10/16/2026 18:53 14 1.02
10/16/2026 18:53 57 1.02
10/16/2026 18:51 1 1.04
10/16/2026 18:25 100 1.03
10/16/2026 18:23 1 1.04
10/16/2026 18:21 57 1.03
10/16/2026 16:55 3 1.03
10/16/2026 16:55 2 1.03
10/16/2026 16:44 10 1.03
10/16/2026 16:40 6 1.03
10/16/2026 16:38 20 1.02
10/16/2026 15:30 40 1.05