Versus Sys Rg
VS
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:50
Bid
Volume
Ask
06/17/2026 - 21:59:50
Ask
Volume
1.28
-0.07 ( -5.19% )
1.28
1,000
1.35
200
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.28
06/17/2026 22:30 1.28
06/17/2026 22:00 1.28
06/17/2026 22:00 165 1.28
06/17/2026 21:59 30 1.29
06/17/2026 21:56 100 1.305
06/17/2026 21:50 4 1.30
06/17/2026 21:50 16 1.30
06/17/2026 21:50 440 1.32
06/17/2026 21:50 100 1.33
06/17/2026 21:50 100 1.335
06/17/2026 21:50 100 1.335
06/17/2026 21:32 2 1.35
06/17/2026 21:02 66 1.45
06/17/2026 21:02 140 1.39
06/17/2026 20:54 11 1.37
06/17/2026 20:15 160 1.39
06/17/2026 15:39 1 1.36
06/17/2026 15:36 21 1.29
06/17/2026 15:36 100 1.32
06/17/2026 15:36 81 1.31
06/17/2026 15:36 200 1.32
06/17/2026 15:36 19 1.31
06/17/2026 15:36 42 1.32
06/17/2026 15:36 100 1.33
06/17/2026 15:36 36 1.36
06/17/2026 15:36 200 1.37
06/17/2026 15:30 4 1.34