Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:10:41
|
Bid
04/27/2026 -
16:37:46
|
Bid Volume |
Ask
04/27/2026 -
16:37:46
|
Ask Volume |
|---|---|---|---|---|
|
1.34
+0.20
(
+17.54% )
|
1.27
|
100 |
1.35
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:09 | 80 | 1.19 |
| 04/27/2026 10:08 | 20 | 1.248 |
| 04/27/2026 10:08 | 100 | 1.245 |
| 04/27/2026 10:08 | 195 | 1.25 |
| 04/27/2026 10:08 | 300 | 1.25 |
| 04/27/2026 10:08 | 305 | 1.25 |
| 04/27/2026 10:08 | 95 | 1.25 |
| 04/27/2026 10:08 | 5 | 1.25 |
| 04/27/2026 10:08 | 200 | 1.25 |
| 04/27/2026 10:08 | 120 | 1.25 |
| 04/27/2026 10:08 | 5 | 1.23 |
| 04/27/2026 10:08 | 20 | 1.22 |
| 04/27/2026 10:08 | 5 | 1.25 |
| 04/27/2026 10:08 | 200 | 1.25 |
| 04/27/2026 10:08 | 100 | 1.25 |
| 04/27/2026 10:08 | 1000 | 1.25 |
| 04/27/2026 10:08 | 6 | 1.25 |
| 04/27/2026 10:08 | 2 | 1.25 |
| 04/27/2026 10:08 | 100 | 1.24 |
| 04/27/2026 10:08 | 1 | 1.23 |
| 04/27/2026 10:08 | 305 | 1.24 |
| 04/27/2026 10:08 | 200 | 1.24 |
| 04/27/2026 10:08 | 100 | 1.24 |
| 04/27/2026 10:08 | 41 | 1.24 |
| 04/27/2026 10:08 | 100 | 1.23 |
| 04/27/2026 10:08 | 100 | 1.24 |
| 04/27/2026 10:08 | 200 | 1.245 |
| 04/27/2026 10:08 | 100 | 1.24 |
| 04/27/2026 10:08 | 300 | 1.25 |
| 04/27/2026 10:08 | 100 | 1.25 |
| 04/27/2026 10:08 | 100 | 1.24 |
| 04/27/2026 10:08 | 100 | 1.245 |
| 04/27/2026 10:08 | 300 | 1.25 |
| 04/27/2026 10:08 | 100 | 1.245 |
| 04/27/2026 10:08 | 100 | 1.245 |
| 04/27/2026 10:08 | 5 | 1.25 |
| 04/27/2026 10:07 | 10 | 1.17 |
| 04/27/2026 10:07 | 3128 | 1.25 |