Martinrea Intl Rg
MRE
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.08.2026 - 23:00:00
Geld
10.08.2026 - 22:59:00
Geld
Volumen 		Brief
10.08.2026 - 22:59:00
Brief
Volumen
10.83
+0.16 ( +1.50% )
10.75
500
10.90
500
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/10/2026 22:00 27 10.83
08/10/2026 22:00 27 10.83
08/10/2026 22:00 29 10.83
08/10/2026 22:00 55 10.83
08/10/2026 22:00 10 10.83
08/10/2026 22:00 1 10.83
08/10/2026 22:00 12 10.83
08/10/2026 22:00 5 10.83
08/10/2026 22:00 5 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 200 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 300 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 200 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 500 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 100 10.83
08/10/2026 22:00 200 10.83
08/10/2026 21:59 100 10.81
08/10/2026 21:59 100 10.81
08/10/2026 21:59 100 10.81
08/10/2026 21:59 100 10.81
08/10/2026 21:59 40 10.81
08/10/2026 21:59 100 10.81
08/10/2026 21:59 200 10.83
08/10/2026 21:59 200 10.82
08/10/2026 21:59 200 10.82
08/10/2026 21:59 200 10.82
08/10/2026 21:59 200 10.82
08/10/2026 21:59 100 10.815
08/10/2026 21:59 100 10.815
08/10/2026 21:59 100 10.82
08/10/2026 21:58 100 10.82
08/10/2026 21:58 300 10.82
08/10/2026 21:57 100 10.81
08/10/2026 21:57 100 10.81
08/10/2026 21:56 32 10.84
08/10/2026 21:56 100 10.81
08/10/2026 21:56 300 10.83
08/10/2026 21:56 100 10.83
08/10/2026 21:56 700 10.83
08/10/2026 21:56 100 10.83
08/10/2026 21:55 100 10.845
08/10/2026 21:55 100 10.83
08/10/2026 21:55 100 10.83
08/10/2026 21:55 100 10.83
08/10/2026 21:54 100 10.86
08/10/2026 21:54 100 10.86
08/10/2026 21:54 100 10.84
08/10/2026 21:54 100 10.82
08/10/2026 21:53 100 10.82
08/10/2026 21:53 100 10.86
08/10/2026 21:53 100 10.84
08/10/2026 21:52 100 10.82
08/10/2026 21:47 100 10.84
08/10/2026 21:44 47 10.86
08/10/2026 21:44 100 10.86
08/10/2026 21:44 100 10.86
08/10/2026 21:44 500 10.86
08/10/2026 21:44 200 10.86
08/10/2026 21:44 100 10.86
08/10/2026 21:44 100 10.86
08/10/2026 21:44 100 10.86
08/10/2026 21:44 100 10.86
08/10/2026 21:43 100 10.87
08/10/2026 21:42 100 10.87
08/10/2026 21:40 100 10.87
08/10/2026 21:40 100 10.86
08/10/2026 21:40 100 10.86
08/10/2026 21:40 100 10.86
08/10/2026 21:40 100 10.86
08/10/2026 21:40 100 10.86
08/10/2026 21:40 100 10.86
08/10/2026 21:34 100 10.83
08/10/2026 21:33 100 10.83
08/10/2026 21:32 100 10.83
08/10/2026 21:31 200 10.85
08/10/2026 21:31 100 10.88
08/10/2026 21:31 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:30 100 10.88
08/10/2026 21:29 100 10.88
08/10/2026 21:29 100 10.88
08/10/2026 21:29 100 10.88
08/10/2026 21:29 100 10.88
08/10/2026 21:29 100 10.88
08/10/2026 21:26 60 10.88
08/10/2026 21:25 100 10.89
08/10/2026 21:25 100 10.89
08/10/2026 21:25 100 10.89
08/10/2026 21:25 100 10.89
08/10/2026 21:25 100 10.89
08/10/2026 21:25 100 10.89
08/10/2026 21:25 100 10.89
08/10/2026 21:25 100 10.885
08/10/2026 21:25 100 10.88
08/10/2026 21:24 100 10.88
08/10/2026 21:24 100 10.88
08/10/2026 21:23 100 10.88
08/10/2026 21:23 100 10.88
08/10/2026 21:23 100 10.88
08/10/2026 21:23 200 10.88
08/10/2026 21:23 200 10.88
08/10/2026 21:23 100 10.88
08/10/2026 21:22 100 10.885
08/10/2026 21:22 400 10.885
08/10/2026 21:21 200 10.88
08/10/2026 21:19 100 10.88
08/10/2026 21:17 100 10.865
08/10/2026 21:14 100 10.865
08/10/2026 21:12 100 10.88
08/10/2026 21:05 1200 10.85
08/10/2026 21:05 100 10.85
08/10/2026 20:59 100 10.83
08/10/2026 20:58 100 10.83
08/10/2026 20:58 200 10.84
08/10/2026 20:58 700 10.84
08/10/2026 20:58 100 10.84
08/10/2026 20:57 100 10.84
08/10/2026 20:54 100 10.825
08/10/2026 20:51 100 10.80
08/10/2026 20:51 100 10.82
08/10/2026 20:51 100 10.82
08/10/2026 20:51 100 10.82
08/10/2026 20:51 100 10.82
08/10/2026 20:51 100 10.82
08/10/2026 20:50 100 10.85
08/10/2026 20:39 300 10.82
08/10/2026 20:38 400 10.82
08/10/2026 20:38 200 10.82
08/10/2026 20:38 100 10.82
08/10/2026 20:38 100 10.81
08/10/2026 20:38 300 10.81
08/10/2026 20:38 200 10.81
08/10/2026 20:38 100 10.80
08/10/2026 20:38 300 10.80
08/10/2026 20:37 100 10.80
08/10/2026 20:37 400 10.80
08/10/2026 20:36 300 10.80
08/10/2026 20:36 100 10.80
08/10/2026 20:36 100 10.80
08/10/2026 20:36 100 10.81
08/10/2026 20:36 700 10.81
08/10/2026 20:36 100 10.81
08/10/2026 20:36 200 10.81
08/10/2026 20:36 600 10.81
08/10/2026 20:30 100 10.80
08/10/2026 20:30 100 10.80
08/10/2026 20:23 100 10.80
08/10/2026 20:23 100 10.80
08/10/2026 20:16 100 10.80
08/10/2026 20:15 100 10.80
08/10/2026 20:15 100 10.80
08/10/2026 20:15 100 10.80
08/10/2026 20:15 100 10.80
08/10/2026 20:00 100 10.805
08/10/2026 19:59 100 10.82
08/10/2026 19:59 100 10.82
08/10/2026 19:57 100 10.82
08/10/2026 19:57 100 10.82
08/10/2026 19:57 100 10.82
08/10/2026 19:57 100 10.82
08/10/2026 19:48 100 10.82
08/10/2026 19:47 300 10.84
08/10/2026 19:47 200 10.84
08/10/2026 19:41 100 10.82
08/10/2026 19:38 100 10.82
08/10/2026 19:38 100 10.83
08/10/2026 19:38 100 10.825
08/10/2026 19:37 100 10.83
08/10/2026 19:37 100 10.83
08/10/2026 19:37 100 10.83
08/10/2026 19:27 100 10.83
08/10/2026 19:27 100 10.83
08/10/2026 19:27 100 10.83
08/10/2026 19:23 100 10.85
08/10/2026 19:23 200 10.85
08/10/2026 19:23 100 10.85
08/10/2026 19:20 200 10.86
08/10/2026 19:16 100 10.83
08/10/2026 19:16 100 10.83
08/10/2026 19:16 100 10.83
08/10/2026 19:16 100 10.83
08/10/2026 19:15 100 10.83
08/10/2026 19:14 100 10.86
08/10/2026 19:13 100 10.86
08/10/2026 19:13 100 10.86
08/10/2026 19:13 100 10.85
08/10/2026 19:11 100 10.87
08/10/2026 19:11 100 10.87
08/10/2026 19:11 100 10.87
08/10/2026 19:11 100 10.87
08/10/2026 19:11 100 10.87
08/10/2026 19:08 100 10.87
08/10/2026 19:05 100 10.88
08/10/2026 19:04 100 10.88
08/10/2026 19:02 300 10.88
08/10/2026 18:55 100 10.875
08/10/2026 18:54 100 10.88
08/10/2026 18:54 100 10.885
08/10/2026 18:54 200 10.88
08/10/2026 18:53 100 10.88
08/10/2026 18:53 200 10.88
08/10/2026 18:53 200 10.88
08/10/2026 18:53 100 10.88
08/10/2026 18:51 200 10.88
08/10/2026 18:49 100 10.88
08/10/2026 18:48 100 10.88
08/10/2026 18:47 200 10.88
08/10/2026 18:46 100 10.88
08/10/2026 18:41 100 10.88
08/10/2026 18:40 100 10.875
08/10/2026 18:38 100 10.87
08/10/2026 18:38 300 10.87
08/10/2026 18:38 200 10.88
08/10/2026 18:38 100 10.88
08/10/2026 18:36 100 10.86
08/10/2026 18:32 100 10.865
08/10/2026 18:32 100 10.86
08/10/2026 18:32 100 10.875
08/10/2026 18:31 22 10.86
08/10/2026 18:27 100 10.86
08/10/2026 18:27 100 10.87
08/10/2026 18:27 100 10.88
08/10/2026 18:26 100 10.87
08/10/2026 18:26 100 10.88
08/10/2026 18:26 200 10.88
08/10/2026 18:26 100 10.865
08/10/2026 18:21 100 10.87
08/10/2026 18:21 100 10.87
08/10/2026 18:17 100 10.87
08/10/2026 18:16 100 10.875
08/10/2026 18:14 100 10.86
08/10/2026 18:12 100 10.87
08/10/2026 18:12 100 10.87
08/10/2026 18:11 100 10.87
08/10/2026 18:10 300 10.87
08/10/2026 18:10 100 10.87
08/10/2026 18:09 100 10.87
08/10/2026 18:04 100 10.875
08/10/2026 18:04 100 10.86
08/10/2026 18:04 300 10.86
08/10/2026 17:57 100 10.855
08/10/2026 17:56 100 10.84
08/10/2026 17:45 100 10.84
08/10/2026 17:45 100 10.83
08/10/2026 17:45 100 10.82
08/10/2026 17:45 100 10.82
08/10/2026 17:45 100 10.83
08/10/2026 17:44 100 10.82
08/10/2026 17:43 100 10.82
08/10/2026 17:43 100 10.82
08/10/2026 17:43 100 10.82
08/10/2026 17:42 100 10.82
08/10/2026 17:42 100 10.82
08/10/2026 17:42 100 10.82
08/10/2026 17:39 100 10.81
08/10/2026 17:38 100 10.80
08/10/2026 17:37 300 10.80
08/10/2026 17:37 100 10.80
08/10/2026 17:37 100 10.79
08/10/2026 17:36 100 10.78
08/10/2026 17:34 100 10.78
08/10/2026 17:33 100 10.78
08/10/2026 17:32 100 10.78
08/10/2026 17:32 100 10.78
08/10/2026 17:32 400 10.78
08/10/2026 17:32 100 10.78
08/10/2026 17:30 100 10.78
08/10/2026 17:28 300 10.80
08/10/2026 17:28 100 10.78
08/10/2026 17:27 100 10.78
08/10/2026 17:26 100 10.78
08/10/2026 17:23 100 10.80
08/10/2026 17:23 400 10.80
08/10/2026 17:23 100 10.795
08/10/2026 17:23 100 10.78
08/10/2026 17:23 200 10.78
08/10/2026 17:23 1100 10.78
08/10/2026 17:21 100 10.79
08/10/2026 17:21 400 10.79
08/10/2026 17:21 100 10.78
08/10/2026 17:21 100 10.78
08/10/2026 17:21 2500 10.78
08/10/2026 17:21 100 10.77
08/10/2026 17:20 100 10.77
08/10/2026 17:20 100 10.77
08/10/2026 17:20 100 10.77
08/10/2026 17:20 100 10.77
08/10/2026 17:20 100 10.77
08/10/2026 17:20 200 10.77
08/10/2026 17:18 200 10.77
08/10/2026 17:18 200 10.76
08/10/2026 17:18 100 10.76
08/10/2026 17:18 100 10.73
08/10/2026 17:18 100 10.73
08/10/2026 17:18 200 10.73
08/10/2026 17:18 100 10.73
08/10/2026 17:18 100 10.73
08/10/2026 17:18 100 10.73
08/10/2026 17:17 100 10.70
08/10/2026 17:13 100 10.70
08/10/2026 17:13 100 10.71
08/10/2026 17:13 100 10.71
08/10/2026 17:11 100 10.71
08/10/2026 17:09 100 10.71
08/10/2026 17:05 100 10.70
08/10/2026 17:05 300 10.74
08/10/2026 17:05 200 10.74
08/10/2026 17:05 100 10.71
08/10/2026 17:05 200 10.71
08/10/2026 17:05 100 10.71
08/10/2026 17:02 100 10.71
08/10/2026 17:02 100 10.71
08/10/2026 17:02 100 10.71
08/10/2026 17:02 100 10.71
08/10/2026 17:02 200 10.71
08/10/2026 17:00 100 10.74
08/10/2026 16:58 100 10.74
08/10/2026 16:57 100 10.75
08/10/2026 16:52 100 10.74
08/10/2026 16:52 100 10.70
08/10/2026 16:52 100 10.69
08/10/2026 16:52 400 10.69
08/10/2026 16:52 500 10.69
08/10/2026 16:37 100 10.67
08/10/2026 16:37 100 10.67
08/10/2026 16:36 100 10.65
08/10/2026 16:36 100 10.66
08/10/2026 16:36 100 10.67
08/10/2026 16:36 100 10.67
08/10/2026 16:36 100 10.67
08/10/2026 16:36 100 10.67
08/10/2026 16:34 100 10.69
08/10/2026 16:34 400 10.69
08/10/2026 16:34 100 10.68
08/10/2026 16:34 100 10.67
08/10/2026 16:33 100 10.67
08/10/2026 16:33 100 10.67
08/10/2026 16:33 100 10.67
08/10/2026 16:33 100 10.66
08/10/2026 16:33 100 10.66
08/10/2026 16:32 100 10.66
08/10/2026 16:32 100 10.66
08/10/2026 16:32 100 10.66
08/10/2026 16:29 100 10.65
08/10/2026 16:28 100 10.65
08/10/2026 16:27 100 10.65
08/10/2026 16:27 200 10.67
08/10/2026 16:26 100 10.67
08/10/2026 16:20 500 10.70
08/10/2026 16:20 100 10.70
08/10/2026 16:20 700 10.69
08/10/2026 16:20 100 10.69
08/10/2026 16:20 100 10.69
08/10/2026 16:20 100 10.69
08/10/2026 16:20 100 10.69
08/10/2026 16:20 100 10.69
08/10/2026 16:20 100 10.69
08/10/2026 16:20 100 10.69
08/10/2026 16:05 100 10.66
08/10/2026 16:05 100 10.67
08/10/2026 15:46 100 10.69
08/10/2026 15:45 200 10.73
08/10/2026 15:45 200 10.73
08/10/2026 15:39 8 10.67
08/10/2026 15:39 100 10.69
08/10/2026 15:39 400 10.66
08/10/2026 15:39 100 10.65
08/10/2026 15:39 200 10.65
08/10/2026 15:39 400 10.65
08/10/2026 15:30 22 10.66
08/10/2026 15:30 20 10.66
08/10/2026 15:30 100 10.66
08/10/2026 15:30 100 10.66
08/10/2026 15:30 100 10.66
08/10/2026 15:30 100 10.66
08/10/2026 15:30 100 10.66