Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
27.08.2026 -
13:54:42
|
Geld Volumen |
Brief
27.08.2026 -
13:54:42
|
Brief Volumen |
|---|---|---|---|---|
|
108.10
+0.38
(
+0.35% )
|
110.00
|
1'000 |
121.92
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 13:50 | 1 | 112.05 |
| 08/27/2026 13:39 | 10 | 112.01 |
| 08/27/2026 12:33 | 20 | 112.70 |
| 08/27/2026 12:33 | 20 | 112.61 |
| 08/27/2026 12:33 | 20 | 112.52 |
| 08/27/2026 12:33 | 18 | 112.49 |
| 08/27/2026 11:54 | 10 | 112.45 |
| 08/27/2026 11:33 | 1 | 112.42 |
| 08/27/2026 11:30 | 85 | 112.42 |
| 08/27/2026 11:30 | 51 | 112.80 |
| 08/27/2026 11:30 | 42 | 112.80 |
| 08/27/2026 11:30 | 7 | 112.60 |
| 08/27/2026 10:49 | 15 | 113.24 |
| 08/27/2026 10:48 | 1 | 113.24 |
| 08/27/2026 10:48 | 6 | 113.24 |
| 08/27/2026 10:48 | 1 | 113.24 |
| 08/27/2026 10:46 | 5 | 113.24 |
| 08/27/2026 10:46 | 33 | 113.24 |
| 08/27/2026 10:46 | 22 | 113.24 |
| 08/27/2026 10:45 | 10 | 113.00 |
| 08/27/2026 10:02 | 21 | 113.99 |
| 08/27/2026 10:02 | 12 | 113.99 |