Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
18:16:43
|
Geld
03.07.2025 -
18:19:05
|
Geld Volumen |
Brief
03.07.2025 -
18:19:05
|
Brief Volumen |
|---|---|---|---|---|
|
36.21
-0.15
(
-0.41% )
|
36.18
|
100 |
36.26
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 12:16 | 3 | 36.19 |
| 07/03/2025 12:16 | 1 | 36.19 |
| 07/03/2025 12:16 | 1 | 36.195 |
| 07/03/2025 12:16 | 1 | 36.199 |
| 07/03/2025 12:16 | 200 | 36.20 |
| 07/03/2025 12:15 | 1 | 36.18 |
| 07/03/2025 12:15 | 1 | 36.2059 |
| 07/03/2025 12:15 | 6 | 36.19 |
| 07/03/2025 12:15 | 12 | 36.19 |
| 07/03/2025 12:15 | 5 | 36.19 |
| 07/03/2025 12:15 | 2 | 36.19 |
| 07/03/2025 12:15 | 1 | 36.19 |
| 07/03/2025 12:15 | 1 | 36.19 |
| 07/03/2025 12:15 | 1 | 36.19 |
| 07/03/2025 12:15 | 6 | 36.19 |
| 07/03/2025 12:15 | 5 | 36.19 |
| 07/03/2025 12:15 | 97 | 36.19 |
| 07/03/2025 12:15 | 7 | 36.19 |
| 07/03/2025 12:15 | 6 | 36.20 |
| 07/03/2025 12:15 | 1 | 36.20 |
| 07/03/2025 12:15 | 3 | 36.19 |
| 07/03/2025 12:15 | 1 | 36.20 |
| 07/03/2025 12:15 | 9 | 36.20 |
| 07/03/2025 12:15 | 19 | 36.20 |
| 07/03/2025 12:15 | 1 | 36.20 |
| 07/03/2025 12:15 | 11 | 36.21 |
| 07/03/2025 12:15 | 100 | 36.20 |
| 07/03/2025 12:15 | 100 | 36.20 |
| 07/03/2025 12:15 | 100 | 36.20 |
| 07/03/2025 12:15 | 1 | 36.2151 |
| 07/03/2025 12:15 | 100 | 36.20 |
| 07/03/2025 12:15 | 1 | 36.2236 |
| 07/03/2025 12:15 | 3 | 36.215 |
| 07/03/2025 12:15 | 3 | 36.215 |
| 07/03/2025 12:15 | 3 | 36.215 |
| 07/03/2025 12:15 | 1 | 36.20 |
| 07/03/2025 12:15 | 1 | 36.2257 |
| 07/03/2025 12:15 | 1 | 36.20 |
| 07/03/2025 12:15 | 4 | 36.20 |
| 07/03/2025 12:14 | 100 | 36.2339 |
| 07/03/2025 12:14 | 4 | 36.20 |
| 07/03/2025 12:14 | 28 | 36.21 |
| 07/03/2025 12:14 | 1 | 36.2267 |
| 07/03/2025 12:14 | 1 | 36.20 |
| 07/03/2025 12:14 | 1 | 36.20 |
| 07/03/2025 12:14 | 1 | 36.20 |
| 07/03/2025 12:14 | 7 | 36.20 |
| 07/03/2025 12:14 | 1 | 36.225 |
| 07/03/2025 12:14 | 182 | 36.225 |
| 07/03/2025 12:14 | 18 | 36.225 |
| 07/03/2025 12:14 | 28 | 36.2342 |
| 07/03/2025 12:14 | 9 | 36.20 |
| 07/03/2025 12:14 | 5 | 36.20 |
| 07/03/2025 12:14 | 5 | 36.20 |
| 07/03/2025 12:14 | 7 | 36.20 |
| 07/03/2025 12:14 | 5 | 36.21 |
| 07/03/2025 12:14 | 3 | 36.21 |
| 07/03/2025 12:14 | 2 | 36.21 |
| 07/03/2025 12:14 | 7 | 36.21 |
| 07/03/2025 12:14 | 1 | 36.2292 |
| 07/03/2025 12:14 | 6 | 36.225 |
| 07/03/2025 12:13 | 2 | 36.21 |
| 07/03/2025 12:13 | 1 | 36.20 |
| 07/03/2025 12:13 | 11 | 36.20 |
| 07/03/2025 12:13 | 1 | 36.2276 |
| 07/03/2025 12:13 | 6 | 36.235 |
| 07/03/2025 12:13 | 123 | 36.235 |
| 07/03/2025 12:13 | 81 | 36.235 |
| 07/03/2025 12:13 | 4 | 36.235 |
| 07/03/2025 12:13 | 15 | 36.235 |
| 07/03/2025 12:13 | 3 | 36.235 |
| 07/03/2025 12:12 | 1 | 36.22 |
| 07/03/2025 12:12 | 3 | 36.20 |
| 07/03/2025 12:12 | 4 | 36.20 |
| 07/03/2025 12:12 | 1 | 36.20 |
| 07/03/2025 12:12 | 1 | 36.235 |
| 07/03/2025 12:12 | 30 | 36.2202 |
| 07/03/2025 12:12 | 7 | 36.20 |
| 07/03/2025 12:12 | 1 | 36.2275 |
| 07/03/2025 12:12 | 7 | 36.20 |
| 07/03/2025 12:12 | 1 | 36.245 |
| 07/03/2025 12:11 | 6 | 36.21 |
| 07/03/2025 12:11 | 1 | 36.21 |
| 07/03/2025 12:11 | 1 | 36.21 |
| 07/03/2025 12:11 | 32 | 36.21 |
| 07/03/2025 12:11 | 27 | 36.22 |