FormFactor Rg
FORM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 17:19:23
Geld
04.11.2025 - 17:20:37
Geld
Volumen 		Brief
04.11.2025 - 17:20:37
Brief
Volumen
53.00
-3.40 ( -6.03% )
52.92
100
53.10
400
Mehr Informationen
Analyse von TheScreener
31.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 11:19 4 53.0862
11/04/2025 11:19 6 52.945
11/04/2025 11:19 5 53.0845
11/04/2025 11:18 1 53.0845
11/04/2025 11:18 8 52.92
11/04/2025 11:18 4 52.92
11/04/2025 11:18 11 52.935
11/04/2025 11:18 89 52.935
11/04/2025 11:18 11 52.935
11/04/2025 11:18 1 52.93
11/04/2025 11:18 10 52.93
11/04/2025 11:18 4 53.0875
11/04/2025 11:18 100 52.95
11/04/2025 11:18 10 52.96
11/04/2025 11:18 51 52.96
11/04/2025 11:18 12 52.96
11/04/2025 11:18 1 52.97
11/04/2025 11:18 7 52.99
11/04/2025 11:18 57 53.00
11/04/2025 11:18 28 52.98
11/04/2025 11:18 100 52.98
11/04/2025 11:18 154 52.99
11/04/2025 11:18 1 52.99
11/04/2025 11:18 55 52.99
11/04/2025 11:18 6 53.01
11/04/2025 11:18 26 53.01
11/04/2025 11:18 1 53.03
11/04/2025 11:18 1 53.03
11/04/2025 11:18 7 53.03
11/04/2025 11:18 1 53.06
11/04/2025 11:18 7 53.09
11/04/2025 11:18 67 53.07
11/04/2025 11:18 7 53.04
11/04/2025 11:18 100 53.05
11/04/2025 11:18 30 53.05
11/04/2025 11:18 7 53.04
11/04/2025 11:18 16 53.04
11/04/2025 11:18 5 53.04
11/04/2025 11:18 11 53.04
11/04/2025 11:18 64 53.05
11/04/2025 11:18 3 53.06
11/04/2025 11:18 4 53.06
11/04/2025 11:18 21 53.04
11/04/2025 11:18 4 53.07
11/04/2025 11:18 4 53.07
11/04/2025 11:18 40 53.07
11/04/2025 11:18 42 53.07
11/04/2025 11:18 12 53.04
11/04/2025 11:18 10 53.05
11/04/2025 11:18 6 53.05
11/04/2025 11:18 16 53.05
11/04/2025 11:18 200 53.05
11/04/2025 11:18 100 53.05
11/04/2025 11:18 1 53.05
11/04/2025 11:18 100 53.05
11/04/2025 11:18 1 53.08
11/04/2025 11:18 5 53.06
11/04/2025 11:18 16 53.07
11/04/2025 11:18 8 53.122
11/04/2025 11:18 10 53.125
11/04/2025 11:18 4 53.125
11/04/2025 11:18 1 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 5 53.125
11/04/2025 11:18 4 53.125
11/04/2025 11:18 3 53.125
11/04/2025 11:18 100 52.9569
11/04/2025 11:18 1 53.20
11/04/2025 11:18 290 53.125
11/04/2025 11:18 100 53.125
11/04/2025 11:18 200 53.125
11/04/2025 11:18 100 53.125
11/04/2025 11:18 190 53.125
11/04/2025 11:18 100 53.125
11/04/2025 11:18 300 53.125
11/04/2025 11:18 100 53.125
11/04/2025 11:18 100 53.125
11/04/2025 11:18 120 53.125
11/04/2025 11:18 408 53.125
11/04/2025 11:18 100 52.9306
11/04/2025 11:18 11 53.0308
11/04/2025 11:18 4 53.0853
11/04/2025 11:18 12 53.0271
11/04/2025 11:18 97 53.125
11/04/2025 11:18 1 53.0789
11/04/2025 11:18 1 53.125
11/04/2025 11:18 60 53.15
11/04/2025 11:18 40 53.14
11/04/2025 11:18 100 53.06
11/04/2025 11:17 4 53.0757
11/04/2025 11:17 10 53.125
11/04/2025 11:17 18 53.1325
11/04/2025 11:17 100 53.125
11/04/2025 11:17 1 53.125
11/04/2025 11:17 77 53.12
11/04/2025 11:17 3 53.12
11/04/2025 11:17 100 53.12
11/04/2025 11:17 100 53.12
11/04/2025 11:17 100 53.12
11/04/2025 11:17 5 53.12
11/04/2025 11:17 30 53.12
11/04/2025 11:17 30 53.12
11/04/2025 11:17 100 53.12
11/04/2025 11:17 5 53.12
11/04/2025 11:17 37 53.12
11/04/2025 11:17 5 53.12
11/04/2025 11:17 100 53.12
11/04/2025 11:17 2 53.12
11/04/2025 11:17 300 53.12
11/04/2025 11:17 1 53.11
11/04/2025 11:17 7 53.11
11/04/2025 11:17 1 53.11
11/04/2025 11:17 1 53.11
11/04/2025 11:17 2 53.11
11/04/2025 11:17 1 53.11
11/04/2025 11:17 2 53.10
11/04/2025 11:17 10 53.09
11/04/2025 11:17 80 53.055
11/04/2025 11:17 4 53.0378
11/04/2025 11:17 20 53.055
11/04/2025 11:17 19 53.0537
11/04/2025 11:17 6 53.0361
11/04/2025 11:17 100 53.08
11/04/2025 11:17 6 53.09
11/04/2025 11:17 28 53.09
11/04/2025 11:17 300 53.09
11/04/2025 11:17 100 53.055
11/04/2025 11:17 100 53.055
11/04/2025 11:17 1 53.055
11/04/2025 11:17 6 53.06
11/04/2025 11:17 5 53.06
11/04/2025 11:17 10 53.07
11/04/2025 11:17 6 53.07
11/04/2025 11:17 2 53.06
11/04/2025 11:17 3 53.06
11/04/2025 11:17 2 53.06
11/04/2025 11:17 200 53.06
11/04/2025 11:17 2 53.06
11/04/2025 11:17 90 53.06
11/04/2025 11:17 2 53.05
11/04/2025 11:17 100 53.06
11/04/2025 11:17 20 53.06
11/04/2025 11:17 1 53.06
11/04/2025 11:17 6 53.06
11/04/2025 11:17 1 53.04
11/04/2025 11:17 1 52.9833
11/04/2025 11:16 4 52.967
11/04/2025 11:16 4 52.9925
11/04/2025 11:16 1 53.04
11/04/2025 11:16 1 53.04
11/04/2025 11:16 5 53.00
11/04/2025 11:16 10 53.00
11/04/2025 11:16 100 52.9514
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 4 52.965
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 5 52.985
11/04/2025 11:16 10 52.98
11/04/2025 11:16 10 52.98
11/04/2025 11:16 2 52.985
11/04/2025 11:16 8 52.9851
11/04/2025 11:16 1 52.963
11/04/2025 11:16 8 52.93
11/04/2025 11:16 11 52.9367
11/04/2025 11:16 4 52.96
11/04/2025 11:16 35 52.985
11/04/2025 11:16 49 52.985
11/04/2025 11:16 17 52.985
11/04/2025 11:16 17 52.985
11/04/2025 11:16 17 52.985
11/04/2025 11:15 13 52.9628
11/04/2025 11:15 10 52.985
11/04/2025 11:15 2 52.985
11/04/2025 11:15 100 52.985
11/04/2025 11:15 17 52.985
11/04/2025 11:15 4 52.9535
11/04/2025 11:15 11 52.9532
11/04/2025 11:15 4 52.985
11/04/2025 11:15 1 52.9511
11/04/2025 11:15 3 52.9511
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 13 52.985
11/04/2025 11:15 3 52.9503
11/04/2025 11:15 48 52.9925
11/04/2025 11:15 17 52.985
11/04/2025 11:15 3 52.985
11/04/2025 11:15 20 52.985
11/04/2025 11:15 17 52.985
11/04/2025 11:15 5 52.9468
11/04/2025 11:15 4 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.985
11/04/2025 11:15 5 52.9825
11/04/2025 11:15 5 52.985
11/04/2025 11:15 10 52.985
11/04/2025 11:15 10 52.985
11/04/2025 11:15 10 52.985
11/04/2025 11:15 250 52.985
11/04/2025 11:14 24 53.045
11/04/2025 11:14 5 52.99
11/04/2025 11:14 300 52.93
11/04/2025 11:14 600 52.93
11/04/2025 11:14 4 52.95
11/04/2025 11:14 1 53.00
11/04/2025 11:14 20 53.00
11/04/2025 11:14 2 53.00
11/04/2025 11:14 12 52.98
11/04/2025 11:14 1 52.99
11/04/2025 11:14 1 52.99
11/04/2025 11:14 210 53.00
11/04/2025 11:14 100 53.00
11/04/2025 11:14 90 52.99
11/04/2025 11:14 6 53.00
11/04/2025 11:14 10 52.99
11/04/2025 11:14 24 52.98
11/04/2025 11:14 100 52.94
11/04/2025 11:14 2 52.93
11/04/2025 11:14 2 52.93
11/04/2025 11:14 8 52.86
11/04/2025 11:14 3 52.9332
11/04/2025 11:14 11 52.912
11/04/2025 11:14 1 52.9334
11/04/2025 11:14 5 52.93
11/04/2025 11:14 5 52.93