Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
117.52
-1.92
(
-1.61% )
|
117.40
|
300 |
117.54
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 117.52 |
| 07/11/2026 01:45 | 1 | 117.60 |
| 07/11/2026 01:10 | 3 | 117.70 |
| 07/11/2026 00:57 | 15 | 117.85 |
| 07/11/2026 00:56 | 5 | 117.80 |
| 07/10/2026 23:51 | 14 | 117.50 |
| 07/10/2026 23:20 | � | 117.52 |
| 07/10/2026 23:01 | 1 | 118.17 |
| 07/10/2026 22:45 | 10 | 117.50 |
| 07/10/2026 22:30 | � | 117.52 |
| 07/10/2026 22:00 | � | 117.52 |
| 07/10/2026 22:00 | 231410 | 117.52 |
| 07/10/2026 21:59 | 50 | 117.54 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 59 | 117.53 |
| 07/10/2026 21:59 | 2 | 117.40 |
| 07/10/2026 21:59 | 100 | 117.41 |
| 07/10/2026 21:59 | 35 | 117.46 |
| 07/10/2026 21:59 | 291 | 117.46 |
| 07/10/2026 21:59 | 291 | 117.46 |
| 07/10/2026 21:59 | 13 | 117.41 |
| 07/10/2026 21:59 | 38 | 117.41 |
| 07/10/2026 21:59 | 18 | 117.41 |
| 07/10/2026 21:59 | 31 | 117.41 |
| 07/10/2026 21:59 | 100 | 117.46 |
| 07/10/2026 21:59 | 111 | 117.46 |
| 07/10/2026 21:59 | 100 | 117.46 |
| 07/10/2026 21:59 | 38 | 117.49 |
| 07/10/2026 21:59 | 79 | 117.49 |
| 07/10/2026 21:59 | 100 | 117.51 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 49 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 95 | 117.54 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 9 | 117.49 |
| 07/10/2026 21:59 | 36 | 117.46 |
| 07/10/2026 21:59 | 10 | 117.46 |
| 07/10/2026 21:59 | 2 | 117.47 |
| 07/10/2026 21:59 | 2 | 117.46 |
| 07/10/2026 21:59 | 8 | 117.46 |
| 07/10/2026 21:59 | 40 | 117.45 |
| 07/10/2026 21:59 | 10 | 117.46 |
| 07/10/2026 21:59 | 100 | 117.46 |
| 07/10/2026 21:59 | 379 | 117.46 |
| 07/10/2026 21:59 | 93 | 117.46 |
| 07/10/2026 21:59 | 177 | 117.47 |
| 07/10/2026 21:59 | 10 | 117.515 |
| 07/10/2026 21:59 | 24 | 117.50 |
| 07/10/2026 21:59 | 19 | 117.50 |
| 07/10/2026 21:59 | 18 | 117.50 |
| 07/10/2026 21:59 | 41 | 117.50 |
| 07/10/2026 21:59 | 59 | 117.49 |
| 07/10/2026 21:59 | 3 | 117.49 |
| 07/10/2026 21:59 | 18 | 117.50 |
| 07/10/2026 21:59 | 59 | 117.49 |
| 07/10/2026 21:59 | 100 | 117.49 |
| 07/10/2026 21:59 | 15 | 117.49 |
| 07/10/2026 21:59 | 90 | 117.45 |
| 07/10/2026 21:59 | 10 | 117.46 |
| 07/10/2026 21:59 | 100 | 117.50 |
| 07/10/2026 21:59 | 100 | 117.49 |
| 07/10/2026 21:59 | 177 | 117.49 |
| 07/10/2026 21:59 | 68 | 117.48 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 39 | 117.41 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 100 | 117.44 |
| 07/10/2026 21:59 | 276 | 117.44 |
| 07/10/2026 21:59 | 24 | 117.44 |
| 07/10/2026 21:59 | 1 | 117.44 |
| 07/10/2026 21:59 | 16 | 117.46 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 76 | 117.45 |
| 07/10/2026 21:59 | 10 | 117.45 |
| 07/10/2026 21:59 | 10 | 117.45 |
| 07/10/2026 21:59 | 177 | 117.45 |
| 07/10/2026 21:59 | 60 | 117.48 |
| 07/10/2026 21:59 | 40 | 117.48 |
| 07/10/2026 21:59 | 143 | 117.48 |
| 07/10/2026 21:59 | 60 | 117.47 |
| 07/10/2026 21:59 | 48 | 117.48 |
| 07/10/2026 21:59 | 60 | 117.47 |
| 07/10/2026 21:59 | 24 | 117.44 |
| 07/10/2026 21:59 | 66 | 117.44 |
| 07/10/2026 21:59 | 10 | 117.46 |
| 07/10/2026 21:59 | 34 | 117.44 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 138 | 117.45 |
| 07/10/2026 21:59 | 140 | 117.46 |
| 07/10/2026 21:59 | 10 | 117.46 |
| 07/10/2026 21:59 | 13 | 117.47 |
| 07/10/2026 21:59 | 2 | 117.47 |
| 07/10/2026 21:59 | 40 | 117.48 |
| 07/10/2026 21:59 | 60 | 117.47 |
| 07/10/2026 21:59 | 1 | 117.47 |
| 07/10/2026 21:59 | 67 | 117.45 |
| 07/10/2026 21:59 | 10 | 117.46 |
| 07/10/2026 21:59 | 40 | 117.48 |
| 07/10/2026 21:59 | 60 | 117.47 |
| 07/10/2026 21:59 | 2 | 117.45 |
| 07/10/2026 21:59 | 2 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 4 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 1 | 117.445 |
| 07/10/2026 21:59 | 10 | 117.44 |
| 07/10/2026 21:59 | 708 | 117.44 |
| 07/10/2026 21:59 | 10 | 117.445 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 28 | 117.42 |
| 07/10/2026 21:59 | 58 | 117.42 |
| 07/10/2026 21:59 | 10 | 117.45 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 40 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 66 | 117.42 |
| 07/10/2026 21:59 | 10 | 117.45 |
| 07/10/2026 21:59 | 17 | 117.48 |
| 07/10/2026 21:59 | 23 | 117.48 |
| 07/10/2026 21:59 | 60 | 117.47 |
| 07/10/2026 21:59 | 9 | 117.47 |
| 07/10/2026 21:59 | 2 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 54 | 117.47 |
| 07/10/2026 21:59 | 10 | 117.42 |
| 07/10/2026 21:59 | 18 | 117.48 |
| 07/10/2026 21:59 | 1 | 117.48 |
| 07/10/2026 21:59 | 131 | 117.47 |
| 07/10/2026 21:59 | 19 | 117.47 |
| 07/10/2026 21:59 | 60 | 117.47 |
| 07/10/2026 21:59 | 21 | 117.47 |
| 07/10/2026 21:59 | 36 | 117.47 |
| 07/10/2026 21:59 | 1 | 117.47 |
| 07/10/2026 21:59 | 99 | 117.45 |
| 07/10/2026 21:59 | 1 | 117.45 |
| 07/10/2026 21:59 | 34 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 42 | 117.46 |
| 07/10/2026 21:59 | 1 | 117.42 |
| 07/10/2026 21:59 | 100 | 117.42 |
| 07/10/2026 21:59 | 1 | 117.48 |
| 07/10/2026 21:59 | 2 | 117.48 |
| 07/10/2026 21:59 | 100 | 117.48 |
| 07/10/2026 21:59 | 53 | 117.48 |
| 07/10/2026 21:59 | 53 | 117.47 |
| 07/10/2026 21:59 | 47 | 117.44 |
| 07/10/2026 21:59 | 41 | 117.44 |
| 07/10/2026 21:59 | 42 | 117.44 |
| 07/10/2026 21:59 | 20 | 117.44 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 300 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 2 | 117.45 |
| 07/10/2026 21:59 | 10 | 117.45 |
| 07/10/2026 21:59 | 163 | 117.45 |
| 07/10/2026 21:59 | 225 | 117.45 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 957 | 117.45 |
| 07/10/2026 21:59 | 1 | 117.45 |
| 07/10/2026 21:59 | 16 | 117.47 |
| 07/10/2026 21:59 | 10 | 117.47 |
| 07/10/2026 21:59 | 138 | 117.45 |
| 07/10/2026 21:59 | 500 | 117.46 |
| 07/10/2026 21:59 | 47 | 117.48 |
| 07/10/2026 21:59 | 1 | 117.48 |
| 07/10/2026 21:59 | 42 | 117.48 |
| 07/10/2026 21:59 | 10 | 117.48 |
| 07/10/2026 21:59 | 163 | 117.48 |
| 07/10/2026 21:59 | 37 | 117.47 |
| 07/10/2026 21:59 | 2 | 117.47 |
| 07/10/2026 21:59 | 100 | 117.47 |
| 07/10/2026 21:59 | 2 | 117.47 |
| 07/10/2026 21:59 | 41 | 117.45 |
| 07/10/2026 21:59 | 43 | 117.44 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 43 | 117.43 |
| 07/10/2026 21:59 | 55 | 117.43 |
| 07/10/2026 21:59 | 12 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.43 |
| 07/10/2026 21:59 | 18 | 117.43 |
| 07/10/2026 21:59 | 82 | 117.43 |
| 07/10/2026 21:59 | 6 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 14 | 117.44 |
| 07/10/2026 21:59 | 67 | 117.44 |
| 07/10/2026 21:59 | 41 | 117.44 |
| 07/10/2026 21:59 | 1 | 117.44 |
| 07/10/2026 21:59 | 1 | 117.44 |
| 07/10/2026 21:59 | 13 | 117.44 |
| 07/10/2026 21:59 | 2 | 117.44 |
| 07/10/2026 21:59 | 189 | 117.44 |
| 07/10/2026 21:59 | 481 | 117.44 |
| 07/10/2026 21:59 | 300 | 117.44 |
| 07/10/2026 21:59 | 84 | 117.44 |
| 07/10/2026 21:59 | 1 | 117.44 |
| 07/10/2026 21:59 | 1 | 117.44 |
| 07/10/2026 21:59 | 68 | 117.44 |
| 07/10/2026 21:59 | 1 | 117.44 |
| 07/10/2026 21:59 | 39 | 117.49 |
| 07/10/2026 21:59 | 150 | 117.49 |
| 07/10/2026 21:59 | 100 | 117.49 |
| 07/10/2026 21:59 | 50 | 117.48 |
| 07/10/2026 21:59 | 20 | 117.50 |
| 07/10/2026 21:59 | 80 | 117.475 |
| 07/10/2026 21:59 | 11 | 117.51 |
| 07/10/2026 21:59 | 39 | 117.50 |
| 07/10/2026 21:59 | 50 | 117.50 |
| 07/10/2026 21:59 | 3 | 117.49 |
| 07/10/2026 21:59 | 85 | 117.475 |
| 07/10/2026 21:59 | 24 | 117.44 |
| 07/10/2026 21:59 | 100 | 117.44 |
| 07/10/2026 21:59 | 15 | 117.49 |
| 07/10/2026 21:59 | 2 | 117.49 |
| 07/10/2026 21:59 | 100 | 117.54 |
| 07/10/2026 21:59 | 85 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 5 | 117.53 |
| 07/10/2026 21:59 | 3 | 117.53 |
| 07/10/2026 21:59 | 2 | 117.53 |
| 07/10/2026 21:59 | 6 | 117.53 |
| 07/10/2026 21:59 | 1 | 117.53 |
| 07/10/2026 21:59 | 2 | 117.53 |
| 07/10/2026 21:59 | 81 | 117.53 |
| 07/10/2026 21:59 | 19 | 117.53 |
| 07/10/2026 21:59 | 12 | 117.53 |
| 07/10/2026 21:59 | 10 | 117.53 |
| 07/10/2026 21:59 | 10 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.54 |
| 07/10/2026 21:59 | 100 | 117.57 |
| 07/10/2026 21:59 | 100 | 117.57 |
| 07/10/2026 21:59 | 3 | 117.56 |
| 07/10/2026 21:59 | 56 | 117.56 |
| 07/10/2026 21:59 | 44 | 117.56 |
| 07/10/2026 21:59 | 59 | 117.55 |
| 07/10/2026 21:59 | 100 | 117.49 |
| 07/10/2026 21:59 | 19 | 117.49 |
| 07/10/2026 21:59 | 62 | 117.49 |
| 07/10/2026 21:59 | 38 | 117.49 |
| 07/10/2026 21:59 | 96 | 117.48 |
| 07/10/2026 21:59 | 1 | 117.48 |
| 07/10/2026 21:59 | 3 | 117.48 |
| 07/10/2026 21:59 | 8 | 117.48 |
| 07/10/2026 21:59 | 39 | 117.48 |
| 07/10/2026 21:59 | 36 | 117.48 |
| 07/10/2026 21:59 | 38 | 117.47 |
| 07/10/2026 21:59 | 38 | 117.47 |
| 07/10/2026 21:59 | 98 | 117.47 |
| 07/10/2026 21:59 | 56 | 117.47 |
| 07/10/2026 21:59 | 100 | 117.47 |
| 07/10/2026 21:59 | 90 | 117.455 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 1 | 117.43 |
| 07/10/2026 21:59 | 100 | 117.45 |
| 07/10/2026 21:59 | 54 | 117.47 |
| 07/10/2026 21:59 | 38 | 117.47 |
| 07/10/2026 21:59 | 1 | 117.48 |
| 07/10/2026 21:59 | 13 | 117.49 |
| 07/10/2026 21:59 | 74 | 117.49 |
| 07/10/2026 21:59 | 80 | 117.49 |
| 07/10/2026 21:59 | 87 | 117.515 |
| 07/10/2026 21:59 | 13 | 117.515 |
| 07/10/2026 21:59 | 352 | 117.51 |
| 07/10/2026 21:59 | 200 | 117.51 |
| 07/10/2026 21:59 | 69 | 117.51 |
| 07/10/2026 21:59 | 1 | 117.51 |
| 07/10/2026 21:59 | 21 | 117.51 |
| 07/10/2026 21:59 | 1 | 117.51 |
| 07/10/2026 21:59 | 25 | 117.52 |
| 07/10/2026 21:59 | 7 | 117.52 |
| 07/10/2026 21:59 | 1 | 117.52 |
| 07/10/2026 21:59 | 63 | 117.53 |
| 07/10/2026 21:59 | 25 | 117.53 |
| 07/10/2026 21:59 | 57 | 117.55 |
| 07/10/2026 21:59 | 39 | 117.54 |
| 07/10/2026 21:59 | 4 | 117.54 |
| 07/10/2026 21:59 | 3 | 117.53 |
| 07/10/2026 21:59 | 3 | 117.53 |
| 07/10/2026 21:59 | 4 | 117.53 |
| 07/10/2026 21:59 | 2 | 117.53 |
| 07/10/2026 21:59 | 18 | 117.53 |
| 07/10/2026 21:59 | 12 | 117.53 |
| 07/10/2026 21:59 | 18 | 117.53 |
| 07/10/2026 21:59 | 6 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 10 | 117.53 |
| 07/10/2026 21:59 | 44 | 117.53 |
| 07/10/2026 21:59 | 1 | 117.53 |
| 07/10/2026 21:59 | 28 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 12 | 117.53 |
| 07/10/2026 21:59 | 34 | 117.53 |
| 07/10/2026 21:59 | 10 | 117.53 |
| 07/10/2026 21:59 | 6 | 117.53 |
| 07/10/2026 21:59 | 43 | 117.53 |
| 07/10/2026 21:59 | 5 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.53 |
| 07/10/2026 21:59 | 2 | 117.53 |
| 07/10/2026 21:59 | 100 | 117.56 |
| 07/10/2026 21:59 | 1 | 117.54 |
| 07/10/2026 21:59 | 14 | 117.55 |
| 07/10/2026 21:59 | 6 | 117.55 |
| 07/10/2026 21:59 | 40 | 117.55 |
| 07/10/2026 21:59 | 42 | 117.55 |
| 07/10/2026 21:59 | 37 | 117.55 |
| 07/10/2026 21:59 | 12 | 117.54 |
| 07/10/2026 21:59 | 48 | 117.54 |
| 07/10/2026 21:59 | 10 | 117.54 |
| 07/10/2026 21:59 | 35 | 117.54 |
| 07/10/2026 21:59 | 55 | 117.54 |
| 07/10/2026 21:59 | 2 | 117.54 |
| 07/10/2026 21:59 | 40 | 117.55 |
| 07/10/2026 21:59 | 60 | 117.54 |
| 07/10/2026 21:59 | 40 | 117.55 |
| 07/10/2026 21:59 | 60 | 117.54 |
| 07/10/2026 21:59 | 1 | 117.53 |
| 07/10/2026 21:59 | 2 | 117.53 |
| 07/10/2026 21:59 | 1 | 117.53 |
| 07/10/2026 21:59 | 1 | 117.53 |
| 07/10/2026 21:59 | 37 | 117.55 |
| 07/10/2026 21:59 | 1 | 117.55 |
| 07/10/2026 21:59 | 100 | 117.55 |
| 07/10/2026 21:59 | 21 | 117.55 |
| 07/10/2026 21:59 | 100 | 117.55 |
| 07/10/2026 21:59 | 73 | 117.515 |
| 07/10/2026 21:59 | 2 | 117.50 |
| 07/10/2026 21:59 | 2 | 117.50 |
| 07/10/2026 21:59 | 59 | 117.49 |
| 07/10/2026 21:59 | 37 | 117.48 |
| 07/10/2026 21:59 | 64 | 117.48 |
| 07/10/2026 21:59 | 55 | 117.48 |
| 07/10/2026 21:59 | 22 | 117.48 |
| 07/10/2026 21:59 | 38 | 117.48 |
| 07/10/2026 21:59 | 40 | 117.48 |
| 07/10/2026 21:59 | 60 | 117.47 |
| 07/10/2026 21:58 | 41 | 117.45 |
| 07/10/2026 21:58 | 1 | 117.45 |
| 07/10/2026 21:58 | 5 | 117.44 |
| 07/10/2026 21:58 | 13 | 117.44 |
| 07/10/2026 21:58 | 3 | 117.44 |
| 07/10/2026 21:58 | 6 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 100 | 117.44 |
| 07/10/2026 21:58 | 100 | 117.44 |
| 07/10/2026 21:58 | 100 | 117.44 |
| 07/10/2026 21:58 | 100 | 117.44 |
| 07/10/2026 21:58 | 6 | 117.44 |
| 07/10/2026 21:58 | 5 | 117.44 |
| 07/10/2026 21:58 | 1 | 117.44 |
| 07/10/2026 21:58 | 100 | 117.43 |
| 07/10/2026 21:58 | 13 | 117.43 |
| 07/10/2026 21:58 | 13 | 117.43 |
| 07/10/2026 21:58 | 50 | 117.43 |
| 07/10/2026 21:58 | 44 | 117.43 |
| 07/10/2026 21:58 | 56 | 117.43 |
| 07/10/2026 21:58 | 17 | 117.43 |
| 07/10/2026 21:58 | 27 | 117.43 |
| 07/10/2026 21:58 | 12 | 117.42 |
| 07/10/2026 21:58 | 26 | 117.42 |
| 07/10/2026 21:58 | 38 | 117.41 |
| 07/10/2026 21:58 | 1 | 117.41 |
| 07/10/2026 21:58 | 3 | 117.41 |
| 07/10/2026 21:58 | 3 | 117.40 |
| 07/10/2026 21:58 | 2 | 117.40 |
| 07/10/2026 21:58 | 40 | 117.40 |
| 07/10/2026 21:58 | 60 | 117.40 |
| 07/10/2026 21:58 | 1 | 117.39 |
| 07/10/2026 21:58 | 99 | 117.39 |
| 07/10/2026 21:58 | 2 | 117.39 |
| 07/10/2026 21:58 | 100 | 117.39 |
| 07/10/2026 21:58 | 20 | 117.39 |
| 07/10/2026 21:58 | 80 | 117.39 |
| 07/10/2026 21:58 | 6 | 117.39 |
| 07/10/2026 21:58 | 3 | 117.39 |
| 07/10/2026 21:58 | 11 | 117.39 |
| 07/10/2026 21:58 | 6 | 117.39 |
| 07/10/2026 21:58 | 48 | 117.39 |
| 07/10/2026 21:58 | 100 | 117.39 |
| 07/10/2026 21:58 | 11 | 117.39 |
| 07/10/2026 21:58 | 15 | 117.39 |
| 07/10/2026 21:58 | 13 | 117.39 |
| 07/10/2026 21:58 | 7 | 117.39 |
| 07/10/2026 21:58 | 5 | 117.39 |
| 07/10/2026 21:58 | 1 | 117.39 |
| 07/10/2026 21:58 | 1 | 117.39 |
| 07/10/2026 21:58 | 3 | 117.39 |
| 07/10/2026 21:58 | 1 | 117.39 |
| 07/10/2026 21:58 | 30 | 117.39 |
| 07/10/2026 21:58 | 27 | 117.38 |
| 07/10/2026 21:58 | 20 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 10 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 40 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 30 | 117.38 |
| 07/10/2026 21:58 | 200 | 117.38 |
| 07/10/2026 21:58 | 8 | 117.38 |
| 07/10/2026 21:58 | 40 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 59 | 117.38 |
| 07/10/2026 21:58 | 16 | 117.38 |
| 07/10/2026 21:58 | 4 | 117.38 |
| 07/10/2026 21:58 | 300 | 117.38 |
| 07/10/2026 21:58 | 200 | 117.38 |
| 07/10/2026 21:58 | 6 | 117.38 |
| 07/10/2026 21:58 | 43 | 117.38 |
| 07/10/2026 21:58 | 43 | 117.365 |
| 07/10/2026 21:58 | 17 | 117.365 |
| 07/10/2026 21:58 | 18 | 117.365 |
| 07/10/2026 21:58 | 51 | 117.38 |
| 07/10/2026 21:58 | 27 | 117.38 |
| 07/10/2026 21:58 | 22 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 77 | 117.38 |
| 07/10/2026 21:58 | 23 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 54 | 117.38 |
| 07/10/2026 21:58 | 46 | 117.38 |
| 07/10/2026 21:58 | 54 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 46 | 117.38 |
| 07/10/2026 21:58 | 88 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.37 |
| 07/10/2026 21:58 | 38 | 117.37 |
| 07/10/2026 21:58 | 20 | 117.37 |
| 07/10/2026 21:58 | 24 | 117.37 |
| 07/10/2026 21:58 | 4 | 117.37 |
| 07/10/2026 21:58 | 48 | 117.36 |
| 07/10/2026 21:58 | 4 | 117.35 |
| 07/10/2026 21:58 | 4 | 117.35 |
| 07/10/2026 21:58 | 96 | 117.35 |
| 07/10/2026 21:58 | 1 | 117.35 |
| 07/10/2026 21:58 | 3 | 117.35 |
| 07/10/2026 21:58 | 90 | 117.35 |
| 07/10/2026 21:58 | 18 | 117.35 |
| 07/10/2026 21:58 | 78 | 117.35 |
| 07/10/2026 21:58 | 22 | 117.35 |
| 07/10/2026 21:58 | 10 | 117.35 |
| 07/10/2026 21:58 | 1 | 117.35 |
| 07/10/2026 21:58 | 2 | 117.35 |
| 07/10/2026 21:58 | 2 | 117.35 |
| 07/10/2026 21:58 | 1 | 117.35 |
| 07/10/2026 21:58 | 17 | 117.35 |
| 07/10/2026 21:58 | 5 | 117.35 |
| 07/10/2026 21:58 | 98 | 117.37 |
| 07/10/2026 21:58 | 28 | 117.37 |
| 07/10/2026 21:58 | 71 | 117.37 |
| 07/10/2026 21:58 | 11 | 117.36 |
| 07/10/2026 21:58 | 10 | 117.36 |
| 07/10/2026 21:58 | 60 | 117.36 |
| 07/10/2026 21:58 | 71 | 117.37 |
| 07/10/2026 21:58 | 100 | 117.36 |
| 07/10/2026 21:58 | 30 | 117.36 |
| 07/10/2026 21:58 | 100 | 117.36 |
| 07/10/2026 21:58 | 91 | 117.36 |
| 07/10/2026 21:58 | 29 | 117.38 |
| 07/10/2026 21:58 | 29 | 117.38 |
| 07/10/2026 21:58 | 2 | 117.38 |
| 07/10/2026 21:58 | 40 | 117.38 |
| 07/10/2026 21:58 | 116 | 117.36 |
| 07/10/2026 21:58 | 77 | 117.36 |
| 07/10/2026 21:58 | 1 | 117.36 |
| 07/10/2026 21:58 | 5 | 117.36 |
| 07/10/2026 21:58 | 1 | 117.36 |
| 07/10/2026 21:58 | 1 | 117.36 |
| 07/10/2026 21:58 | 100 | 117.37 |
| 07/10/2026 21:58 | 16 | 117.37 |
| 07/10/2026 21:58 | 19 | 117.37 |
| 07/10/2026 21:58 | 40 | 117.37 |
| 07/10/2026 21:58 | 59 | 117.37 |
| 07/10/2026 21:58 | 1 | 117.37 |
| 07/10/2026 21:58 | 40 | 117.38 |
| 07/10/2026 21:58 | 60 | 117.38 |
| 07/10/2026 21:58 | 4 | 117.38 |
| 07/10/2026 21:58 | 373 | 117.38 |
| 07/10/2026 21:58 | 100 | 117.38 |
| 07/10/2026 21:58 | 124 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 2 | 117.38 |
| 07/10/2026 21:58 | 80 | 117.38 |
| 07/10/2026 21:58 | 120 | 117.38 |
| 07/10/2026 21:58 | 30 | 117.38 |
| 07/10/2026 21:58 | 1 | 117.38 |
| 07/10/2026 21:58 | 2 | 117.38 |
| 07/10/2026 21:58 | 5 | 117.38 |
| 07/10/2026 21:58 | 6 | 117.38 |
| 07/10/2026 21:58 | 31 | 117.38 |
| 07/10/2026 21:58 | 48 | 117.38 |
| 07/10/2026 21:58 | 200 | 117.39 |
| 07/10/2026 21:58 | 1 | 117.41 |
| 07/10/2026 21:58 | 142 | 117.41 |
| 07/10/2026 21:58 | 1 | 117.41 |
| 07/10/2026 21:58 | 2 | 117.41 |
| 07/10/2026 21:58 | 100 | 117.41 |
| 07/10/2026 21:58 | 100 | 117.41 |
| 07/10/2026 21:58 | 79 | 117.41 |
| 07/10/2026 21:58 | 100 | 117.41 |
| 07/10/2026 21:58 | 97 | 117.43 |
| 07/10/2026 21:58 | 1 | 117.43 |
| 07/10/2026 21:58 | 2 | 117.43 |
| 07/10/2026 21:58 | 28 | 117.435 |
| 07/10/2026 21:58 | 72 | 117.435 |
| 07/10/2026 21:58 | 4 | 117.46 |
| 07/10/2026 21:58 | 36 | 117.46 |
| 07/10/2026 21:58 | 60 | 117.45 |
| 07/10/2026 21:58 | 60 | 117.45 |
| 07/10/2026 21:58 | 84 | 117.42 |
| 07/10/2026 21:58 | 100 | 117.435 |
| 07/10/2026 21:58 | 72 | 117.42 |
| 07/10/2026 21:58 | 100 | 117.43 |
| 07/10/2026 21:58 | 100 | 117.43 |
| 07/10/2026 21:58 | 64 | 117.46 |
| 07/10/2026 21:58 | 60 | 117.45 |
| 07/10/2026 21:58 | 2 | 117.46 |
| 07/10/2026 21:58 | 1 | 117.46 |
| 07/10/2026 21:58 | 82 | 117.46 |
| 07/10/2026 21:58 | 18 | 117.46 |
| 07/10/2026 21:58 | 1 | 117.46 |
| 07/10/2026 21:58 | 100 | 117.46 |
| 07/10/2026 21:58 | 100 | 117.46 |
| 07/10/2026 21:58 | 27 | 117.46 |
| 07/10/2026 21:58 | 100 | 117.46 |
| 07/10/2026 21:58 | 161 | 117.46 |
| 07/10/2026 21:58 | 8 | 117.46 |
| 07/10/2026 21:58 | 40 | 117.46 |
| 07/10/2026 21:58 | 60 | 117.45 |
| 07/10/2026 21:58 | 60 | 117.45 |
| 07/10/2026 21:58 | 60 | 117.45 |
| 07/10/2026 21:58 | 50 | 117.45 |
| 07/10/2026 21:58 | 10 | 117.45 |
| 07/10/2026 21:58 | 50 | 117.45 |
| 07/10/2026 21:57 | 10 | 117.45 |
| 07/10/2026 21:57 | 50 | 117.45 |
| 07/10/2026 21:57 | 60 | 117.45 |
| 07/10/2026 21:57 | 16 | 117.45 |
| 07/10/2026 21:57 | 50 | 117.45 |
| 07/10/2026 21:57 | 44 | 117.45 |
| 07/10/2026 21:57 | 16 | 117.45 |
| 07/10/2026 21:57 | 100 | 117.44 |
| 07/10/2026 21:57 | 59 | 117.44 |
| 07/10/2026 21:57 | 14 | 117.395 |
| 07/10/2026 21:57 | 100 | 117.41 |
| 07/10/2026 21:57 | 100 | 117.41 |
| 07/10/2026 21:57 | 100 | 117.41 |
| 07/10/2026 21:57 | 22 | 117.41 |
| 07/10/2026 21:57 | 3 | 117.41 |
| 07/10/2026 21:57 | 21 | 117.41 |
| 07/10/2026 21:57 | 4 | 117.41 |
| 07/10/2026 21:57 | 9 | 117.41 |
| 07/10/2026 21:57 | 10 | 117.41 |
| 07/10/2026 21:57 | 1 | 117.41 |
| 07/10/2026 21:57 | 2 | 117.41 |
| 07/10/2026 21:57 | 53 | 117.41 |
| 07/10/2026 21:57 | 100 | 117.42 |
| 07/10/2026 21:57 | 53 | 117.42 |
| 07/10/2026 21:57 | 47 | 117.42 |
| 07/10/2026 21:57 | 7 | 117.47 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 75 | 117.47 |
| 07/10/2026 21:57 | 25 | 117.47 |
| 07/10/2026 21:57 | 47 | 117.41 |
| 07/10/2026 21:57 | 21 | 117.47 |
| 07/10/2026 21:57 | 79 | 117.47 |
| 07/10/2026 21:57 | 18 | 117.44 |
| 07/10/2026 21:57 | 5 | 117.44 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 77 | 117.44 |
| 07/10/2026 21:57 | 3 | 117.45 |
| 07/10/2026 21:57 | 1 | 117.46 |
| 07/10/2026 21:57 | 19 | 117.47 |
| 07/10/2026 21:57 | 3 | 117.47 |
| 07/10/2026 21:57 | 5 | 117.47 |
| 07/10/2026 21:57 | 1 | 117.47 |
| 07/10/2026 21:57 | 2 | 117.47 |
| 07/10/2026 21:57 | 3 | 117.47 |
| 07/10/2026 21:57 | 22 | 117.47 |
| 07/10/2026 21:57 | 1 | 117.48 |
| 07/10/2026 21:57 | 1 | 117.48 |
| 07/10/2026 21:57 | 18 | 117.49 |
| 07/10/2026 21:57 | 74 | 117.49 |
| 07/10/2026 21:57 | 2 | 117.49 |
| 07/10/2026 21:57 | 15 | 117.49 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 20 | 117.50 |
| 07/10/2026 21:57 | 14 | 117.50 |
| 07/10/2026 21:57 | 10 | 117.50 |
| 07/10/2026 21:57 | 10 | 117.50 |
| 07/10/2026 21:57 | 42 | 117.50 |
| 07/10/2026 21:57 | 300 | 117.52 |
| 07/10/2026 21:57 | 100 | 117.52 |
| 07/10/2026 21:57 | 100 | 117.53 |
| 07/10/2026 21:57 | 10 | 117.53 |
| 07/10/2026 21:57 | 2 | 117.53 |
| 07/10/2026 21:57 | 78 | 117.53 |
| 07/10/2026 21:57 | 20 | 117.52 |
| 07/10/2026 21:57 | 10 | 117.52 |
| 07/10/2026 21:57 | 100 | 117.52 |
| 07/10/2026 21:57 | 300 | 117.52 |
| 07/10/2026 21:57 | 100 | 117.52 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 12 | 117.49 |
| 07/10/2026 21:57 | 2 | 117.49 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 31 | 117.49 |
| 07/10/2026 21:57 | 100 | 117.49 |
| 07/10/2026 21:57 | 3 | 117.48 |
| 07/10/2026 21:57 | 100 | 117.48 |
| 07/10/2026 21:57 | 19 | 117.48 |
| 07/10/2026 21:57 | 100 | 117.48 |
| 07/10/2026 21:57 | 37 | 117.48 |
| 07/10/2026 21:57 | 62 | 117.48 |
| 07/10/2026 21:57 | 29 | 117.48 |
| 07/10/2026 21:57 | 6 | 117.52 |
| 07/10/2026 21:57 | 29 | 117.52 |
| 07/10/2026 21:57 | 6 | 117.52 |
| 07/10/2026 21:57 | 6 | 117.50 |
| 07/10/2026 21:57 | 36 | 117.50 |
| 07/10/2026 21:57 | 58 | 117.50 |
| 07/10/2026 21:57 | 100 | 117.505 |
| 07/10/2026 21:57 | 32 | 117.52 |
| 07/10/2026 21:57 | 39 | 117.52 |
| 07/10/2026 21:57 | 100 | 117.52 |
| 07/10/2026 21:57 | 42 | 117.50 |
| 07/10/2026 21:57 | 100 | 117.50 |
| 07/10/2026 21:57 | 58 | 117.515 |
| 07/10/2026 21:57 | 29 | 117.52 |
| 07/10/2026 21:57 | 13 | 117.52 |
| 07/10/2026 21:57 | 4 | 117.52 |
| 07/10/2026 21:57 | 40 | 117.52 |
| 07/10/2026 21:57 | 42 | 117.525 |
| 07/10/2026 21:57 | 39 | 117.53 |
| 07/10/2026 21:57 | 100 | 117.52 |
| 07/10/2026 21:57 | 90 | 117.53 |
| 07/10/2026 21:57 | 9 | 117.53 |
| 07/10/2026 21:57 | 100 | 117.53 |
| 07/10/2026 21:57 | 100 | 117.53 |
| 07/10/2026 21:57 | 400 | 117.53 |
| 07/10/2026 21:57 | 25 | 117.53 |
| 07/10/2026 21:57 | 4 | 117.53 |
| 07/10/2026 21:57 | 96 | 117.53 |
| 07/10/2026 21:57 | 1 | 117.53 |
| 07/10/2026 21:57 | 3 | 117.53 |
| 07/10/2026 21:57 | 100 | 117.53 |
| 07/10/2026 21:57 | 100 | 117.54 |
| 07/10/2026 21:57 | 100 | 117.54 |
| 07/10/2026 21:57 | 14 | 117.54 |
| 07/10/2026 21:57 | 100 | 117.54 |
| 07/10/2026 21:57 | 12 | 117.55 |
| 07/10/2026 21:57 | 88 | 117.55 |
| 07/10/2026 21:57 | 12 | 117.55 |
| 07/10/2026 21:57 | 100 | 117.56 |
| 07/10/2026 21:57 | 22 | 117.56 |
| 07/10/2026 21:57 | 22 | 117.56 |
| 07/10/2026 21:57 | 5 | 117.56 |
| 07/10/2026 21:57 | 100 | 117.59 |
| 07/10/2026 21:57 | 9 | 117.59 |
| 07/10/2026 21:57 | 15 | 117.59 |
| 07/10/2026 21:57 | 32 | 117.59 |
| 07/10/2026 21:57 | 100 | 117.59 |
| 07/10/2026 21:57 | 1 | 117.64 |
| 07/10/2026 21:57 | 70 | 117.64 |
| 07/10/2026 21:57 | 30 | 117.64 |
| 07/10/2026 21:57 | 7 | 117.63 |
| 07/10/2026 21:57 | 1 | 117.64 |
| 07/10/2026 21:57 | 4 | 117.595 |
| 07/10/2026 21:57 | 96 | 117.595 |
| 07/10/2026 21:57 | 100 | 117.65 |
| 07/10/2026 21:56 | 10 | 117.66 |
| 07/10/2026 21:56 | 10 | 117.69 |
| 07/10/2026 21:56 | 10 | 117.69 |
| 07/10/2026 21:56 | 100 | 117.70 |
| 07/10/2026 21:56 | 100 | 117.72 |
| 07/10/2026 21:56 | 6 | 117.73 |
| 07/10/2026 21:56 | 1 | 117.73 |
| 07/10/2026 21:56 | 100 | 117.73 |
| 07/10/2026 21:56 | 100 | 117.74 |
| 07/10/2026 21:56 | 12 | 117.81 |
| 07/10/2026 21:56 | 44 | 117.80 |
| 07/10/2026 21:56 | 21 | 117.80 |
| 07/10/2026 21:56 | 1 | 117.80 |
| 07/10/2026 21:56 | 100 | 117.81 |
| 07/10/2026 21:56 | 100 | 117.81 |
| 07/10/2026 21:56 | 22 | 117.81 |
| 07/10/2026 21:56 | 78 | 117.81 |
| 07/10/2026 21:56 | 3 | 117.81 |
| 07/10/2026 21:56 | 11 | 117.81 |
| 07/10/2026 21:56 | 10 | 117.81 |
| 07/10/2026 21:56 | 10 | 117.81 |
| 07/10/2026 21:56 | 64 | 117.81 |
| 07/10/2026 21:56 | 23 | 117.81 |
| 07/10/2026 21:56 | 100 | 117.81 |
| 07/10/2026 21:56 | 63 | 117.81 |
| 07/10/2026 21:56 | 22 | 117.81 |
| 07/10/2026 21:56 | 22 | 117.82 |
| 07/10/2026 21:56 | 45 | 117.86 |
| 07/10/2026 21:56 | 11 | 117.86 |
| 07/10/2026 21:56 | 4 | 117.86 |
| 07/10/2026 21:56 | 48 | 117.85 |
| 07/10/2026 21:56 | 100 | 117.85 |
| 07/10/2026 21:56 | 100 | 117.84 |
| 07/10/2026 21:56 | 77 | 117.90 |
| 07/10/2026 21:56 | 23 | 117.90 |
| 07/10/2026 21:56 | 100 | 117.89 |
| 07/10/2026 21:56 | 100 | 117.89 |
| 07/10/2026 21:56 | 100 | 117.89 |
| 07/10/2026 21:56 | 100 | 117.88 |
| 07/10/2026 21:56 | 100 | 117.88 |
| 07/10/2026 21:56 | 23 | 117.88 |
| 07/10/2026 21:56 | 1 | 117.86 |
| 07/10/2026 21:56 | 2 | 117.86 |
| 07/10/2026 21:56 | 6 | 117.86 |
| 07/10/2026 21:56 | 42 | 117.86 |
| 07/10/2026 21:56 | 1 | 117.86 |
| 07/10/2026 21:56 | 10 | 117.88 |
| 07/10/2026 21:56 | 100 | 117.88 |
| 07/10/2026 21:56 | 100 | 117.88 |
| 07/10/2026 21:56 | 171 | 117.88 |
| 07/10/2026 21:56 | 71 | 117.88 |
| 07/10/2026 21:56 | 29 | 117.88 |
| 07/10/2026 21:56 | 10 | 117.88 |
| 07/10/2026 21:56 | 23 | 117.88 |
| 07/10/2026 21:56 | 100 | 117.88 |
| 07/10/2026 21:56 | 12 | 117.93 |
| 07/10/2026 21:56 | 10 | 117.93 |
| 07/10/2026 21:56 | 22 | 117.88 |
| 07/10/2026 21:56 | 78 | 117.88 |
| 07/10/2026 21:56 | 2 | 117.88 |
| 07/10/2026 21:56 | 20 | 117.89 |
| 07/10/2026 21:56 | 11 | 117.90 |
| 07/10/2026 21:56 | 12 | 117.90 |
| 07/10/2026 21:56 | 100 | 117.90 |
| 07/10/2026 21:56 | 10 | 117.90 |
| 07/10/2026 21:56 | 100 | 117.90 |
| 07/10/2026 21:56 | 100 | 117.90 |
| 07/10/2026 21:56 | 50 | 117.90 |
| 07/10/2026 21:56 | 100 | 117.96 |
| 07/10/2026 21:56 | 96 | 117.955 |
| 07/10/2026 21:56 | 35 | 117.95 |
| 07/10/2026 21:56 | 100 | 117.95 |
| 07/10/2026 21:56 | 50 | 117.95 |
| 07/10/2026 21:56 | 100 | 117.95 |
| 07/10/2026 21:56 | 100 | 117.95 |
| 07/10/2026 21:56 | 23 | 117.95 |
| 07/10/2026 21:56 | 92 | 117.95 |
| 07/10/2026 21:56 | 11 | 117.98 |
| 07/10/2026 21:56 | 46 | 117.95 |
| 07/10/2026 21:56 | 62 | 117.95 |
| 07/10/2026 21:56 | 10 | 117.955 |
| 07/10/2026 21:56 | 100 | 117.98 |
| 07/10/2026 21:56 | 10 | 117.97 |
| 07/10/2026 21:56 | 90 | 117.97 |
| 07/10/2026 21:56 | 100 | 117.95 |
| 07/10/2026 21:56 | 95 | 117.96 |
| 07/10/2026 21:56 | 95 | 117.95 |
| 07/10/2026 21:56 | 10 | 117.95 |
| 07/10/2026 21:56 | 90 | 117.95 |
| 07/10/2026 21:56 | 100 | 117.95 |
| 07/10/2026 21:56 | 10 | 117.95 |
| 07/10/2026 21:56 | 100 | 117.95 |
| 07/10/2026 21:56 | 28 | 118.00 |
| 07/10/2026 21:56 | 10 | 117.97 |
| 07/10/2026 21:56 | 86 | 117.97 |
| 07/10/2026 21:56 | 4 | 117.98 |
| 07/10/2026 21:56 | 96 | 117.98 |
| 07/10/2026 21:56 | 100 | 117.98 |
| 07/10/2026 21:56 | 88 | 117.98 |
| 07/10/2026 21:56 | 6 | 117.98 |
| 07/10/2026 21:56 | 6 | 117.98 |
| 07/10/2026 21:56 | 94 | 117.98 |
| 07/10/2026 21:56 | 23 | 117.98 |
| 07/10/2026 21:56 | 6 | 117.98 |
| 07/10/2026 21:56 | 94 | 117.98 |
| 07/10/2026 21:56 | 1 | 118.00 |
| 07/10/2026 21:56 | 99 | 118.00 |
| 07/10/2026 21:56 | 67 | 118.00 |
| 07/10/2026 21:56 | 100 | 118.00 |
| 07/10/2026 21:56 | 100 | 118.00 |
| 07/10/2026 21:56 | 2 | 118.00 |
| 07/10/2026 21:56 | 98 | 118.00 |
| 07/10/2026 21:56 | 2 | 118.00 |
| 07/10/2026 21:56 | 98 | 118.00 |
| 07/10/2026 21:56 | 97 | 118.00 |
| 07/10/2026 21:56 | 3 | 117.99 |
| 07/10/2026 21:56 | 47 | 117.99 |
| 07/10/2026 21:56 | 79 | 117.95 |
| 07/10/2026 21:56 | 27 | 117.95 |
| 07/10/2026 21:56 | 2 | 117.92 |
| 07/10/2026 21:56 | 23 | 117.92 |
| 07/10/2026 21:56 | 25 | 117.91 |
| 07/10/2026 21:56 | 11 | 117.91 |
| 07/10/2026 21:56 | 10 | 117.89 |
| 07/10/2026 21:56 | 10 | 117.89 |
| 07/10/2026 21:56 | 22 | 117.89 |
| 07/10/2026 21:56 | 100 | 117.89 |
| 07/10/2026 21:56 | 147 | 117.92 |
| 07/10/2026 21:56 | 4 | 117.92 |
| 07/10/2026 21:56 | 28 | 117.92 |
| 07/10/2026 21:56 | 72 | 117.92 |
| 07/10/2026 21:56 | 28 | 117.92 |
| 07/10/2026 21:56 | 17 | 117.92 |
| 07/10/2026 21:56 | 10 | 117.92 |
| 07/10/2026 21:56 | 100 | 117.92 |
| 07/10/2026 21:56 | 200 | 117.90 |
| 07/10/2026 21:56 | 100 | 117.90 |
| 07/10/2026 21:56 | 23 | 117.90 |
| 07/10/2026 21:56 | 79 | 117.90 |
| 07/10/2026 21:56 | 116 | 117.91 |
| 07/10/2026 21:56 | 34 | 117.91 |
| 07/10/2026 21:56 | 11 | 117.95 |
| 07/10/2026 21:56 | 26 | 117.95 |
| 07/10/2026 21:56 | 1 | 117.95 |
| 07/10/2026 21:56 | 11 | 117.945 |
| 07/10/2026 21:56 | 11 | 117.945 |
| 07/10/2026 21:56 | 11 | 117.945 |
| 07/10/2026 21:55 | 12 | 117.945 |
| 07/10/2026 21:55 | 4 | 117.945 |
| 07/10/2026 21:55 | 100 | 117.99 |
| 07/10/2026 21:55 | 1 | 117.94 |
| 07/10/2026 21:55 | 1 | 117.96 |
| 07/10/2026 21:55 | 91 | 117.96 |
| 07/10/2026 21:55 | 100 | 117.94 |
| 07/10/2026 21:55 | 48 | 117.93 |
| 07/10/2026 21:55 | 17 | 117.93 |
| 07/10/2026 21:55 | 1 | 117.93 |
| 07/10/2026 21:55 | 37 | 117.93 |
| 07/10/2026 21:55 | 45 | 117.93 |
| 07/10/2026 21:55 | 5 | 117.93 |
| 07/10/2026 21:55 | 20 | 117.93 |
| 07/10/2026 21:55 | 60 | 117.85 |
| 07/10/2026 21:55 | 40 | 117.85 |
| 07/10/2026 21:55 | 100 | 117.85 |
| 07/10/2026 21:55 | 1 | 117.90 |
| 07/10/2026 21:55 | 56 | 117.84 |
| 07/10/2026 21:55 | 1 | 117.84 |
| 07/10/2026 21:55 | 100 | 117.84 |
| 07/10/2026 21:55 | 100 | 117.84 |
| 07/10/2026 21:55 | 65 | 117.84 |
| 07/10/2026 21:55 | 11 | 117.84 |
| 07/10/2026 21:55 | 76 | 117.84 |
| 07/10/2026 21:55 | 25 | 117.90 |
| 07/10/2026 21:55 | 1 | 117.90 |
| 07/10/2026 21:55 | 42 | 117.89 |
| 07/10/2026 21:55 | 32 | 117.84 |
| 07/10/2026 21:55 | 43 | 117.84 |
| 07/10/2026 21:55 | 25 | 117.84 |
| 07/10/2026 21:55 | 79 | 117.83 |
| 07/10/2026 21:55 | 43 | 117.84 |
| 07/10/2026 21:55 | 17 | 117.85 |
| 07/10/2026 21:55 | 100 | 117.85 |
| 07/10/2026 21:55 | 48 | 117.85 |
| 07/10/2026 21:55 | 600 | 117.895 |
| 07/10/2026 21:55 | 100 | 117.895 |
| 07/10/2026 21:55 | 100 | 117.895 |
| 07/10/2026 21:55 | 23 | 117.90 |
| 07/10/2026 21:55 | 84 | 117.89 |
| 07/10/2026 21:55 | 22 | 117.89 |
| 07/10/2026 21:55 | 50 | 117.85 |
| 07/10/2026 21:55 | 50 | 117.85 |
| 07/10/2026 21:55 | 200 | 117.85 |
| 07/10/2026 21:55 | 11 | 117.85 |
| 07/10/2026 21:55 | 50 | 117.84 |
| 07/10/2026 21:55 | 13 | 117.85 |
| 07/10/2026 21:55 | 73 | 117.78 |
| 07/10/2026 21:55 | 48 | 117.85 |
| 07/10/2026 21:55 | 100 | 117.78 |
| 07/10/2026 21:55 | 17 | 117.79 |
| 07/10/2026 21:55 | 48 | 117.79 |
| 07/10/2026 21:55 | 58 | 117.79 |
| 07/10/2026 21:55 | 73 | 117.79 |
| 07/10/2026 21:55 | 11 | 117.845 |
| 07/10/2026 21:55 | 5 | 117.90 |
| 07/10/2026 21:55 | 50 | 117.89 |
| 07/10/2026 21:55 | 10 | 117.90 |
| 07/10/2026 21:55 | 100 | 117.90 |
| 07/10/2026 21:55 | 56 | 117.90 |
| 07/10/2026 21:55 | 50 | 117.89 |
| 07/10/2026 21:55 | 100 | 117.75 |
| 07/10/2026 21:55 | 29 | 117.75 |
| 07/10/2026 21:55 | 29 | 117.70 |
| 07/10/2026 21:55 | 4 | 117.64 |
| 07/10/2026 21:55 | 10 | 117.50 |
| 07/10/2026 21:55 | 100 | 117.50 |
| 07/10/2026 21:55 | 10 | 117.38 |
| 07/10/2026 21:55 | 38 | 117.38 |
| 07/10/2026 21:55 | 10 | 117.34 |
| 07/10/2026 21:55 | 100 | 117.34 |
| 07/10/2026 21:55 | 35 | 117.31 |
| 07/10/2026 21:55 | 100 | 117.30 |
| 07/10/2026 21:54 | 5 | 117.23 |
| 07/10/2026 21:54 | 25 | 117.23 |
| 07/10/2026 21:54 | 36 | 117.23 |
| 07/10/2026 21:54 | 2 | 117.23 |
| 07/10/2026 21:54 | 38 | 117.21 |
| 07/10/2026 21:54 | 10 | 117.16 |
| 07/10/2026 21:54 | 25 | 117.22 |
| 07/10/2026 21:54 | 10 | 117.21 |
| 07/10/2026 21:54 | 100 | 117.21 |
| 07/10/2026 21:54 | 25 | 117.19 |
| 07/10/2026 21:54 | 25 | 117.19 |
| 07/10/2026 21:54 | 25 | 117.18 |
| 07/10/2026 21:54 | 25 | 117.18 |
| 07/10/2026 21:54 | 75 | 117.125 |
| 07/10/2026 21:54 | 25 | 117.125 |
| 07/10/2026 21:54 | 25 | 117.125 |
| 07/10/2026 21:54 | 25 | 117.125 |
| 07/10/2026 21:54 | 25 | 117.125 |
| 07/10/2026 21:54 | 126 | 117.15 |
| 07/10/2026 21:54 | 18 | 117.17 |
| 07/10/2026 21:54 | 22 | 117.17 |
| 07/10/2026 21:54 | 185 | 117.17 |
| 07/10/2026 21:54 | 2 | 117.17 |
| 07/10/2026 21:54 | 100 | 117.17 |
| 07/10/2026 21:54 | 7 | 117.17 |
| 07/10/2026 21:54 | 100 | 117.17 |
| 07/10/2026 21:54 | 100 | 117.17 |
| 07/10/2026 21:54 | 100 | 117.17 |
| 07/10/2026 21:54 | 100 | 117.17 |
| 07/10/2026 21:54 | 6 | 117.17 |
| 07/10/2026 21:54 | 1 | 117.17 |
| 07/10/2026 21:54 | 200 | 117.17 |
| 07/10/2026 21:54 | 4 | 117.17 |
| 07/10/2026 21:54 | 50 | 117.17 |
| 07/10/2026 21:54 | 10 | 117.13 |
| 07/10/2026 21:54 | 100 | 117.13 |
| 07/10/2026 21:54 | 2 | 117.13 |
| 07/10/2026 21:54 | 1 | 117.17 |
| 07/10/2026 21:54 | 1 | 117.17 |
| 07/10/2026 21:54 | 1 | 117.17 |
| 07/10/2026 21:54 | 1 | 117.17 |
| 07/10/2026 21:54 | 1 | 117.17 |
| 07/10/2026 21:54 | 1 | 117.17 |
| 07/10/2026 21:54 | 38 | 117.09 |
| 07/10/2026 21:54 | 100 | 117.09 |
| 07/10/2026 21:54 | 50 | 117.10 |
| 07/10/2026 21:54 | 10 | 117.13 |
| 07/10/2026 21:54 | 6 | 117.13 |
| 07/10/2026 21:54 | 14 | 117.20 |
| 07/10/2026 21:54 | 100 | 117.17 |
| 07/10/2026 21:54 | 53 | 117.13 |
| 07/10/2026 21:54 | 42 | 117.13 |
| 07/10/2026 21:54 | 100 | 117.13 |
| 07/10/2026 21:54 | 5 | 117.13 |
| 07/10/2026 21:54 | 3 | 117.13 |
| 07/10/2026 21:54 | 10 | 117.13 |
| 07/10/2026 21:54 | 10 | 117.13 |
| 07/10/2026 21:54 | 14 | 117.13 |
| 07/10/2026 21:54 | 28 | 117.13 |
| 07/10/2026 21:54 | 2 | 117.13 |
| 07/10/2026 21:54 | 20 | 117.13 |
| 07/10/2026 21:54 | 200 | 117.14 |
| 07/10/2026 21:54 | 2 | 117.21 |
| 07/10/2026 21:54 | 80 | 117.13 |
| 07/10/2026 21:53 | 88 | 117.14 |
| 07/10/2026 21:53 | 10 | 117.15 |
| 07/10/2026 21:53 | 100 | 117.225 |
| 07/10/2026 21:53 | 36 | 117.17 |
| 07/10/2026 21:53 | 100 | 117.225 |
| 07/10/2026 21:53 | 50 | 117.15 |
| 07/10/2026 21:53 | 50 | 117.15 |
| 07/10/2026 21:53 | 1 | 117.30 |
| 07/10/2026 21:53 | 1 | 117.30 |
| 07/10/2026 21:53 | 1 | 117.21 |
| 07/10/2026 21:52 | 94 | 117.14 |
| 07/10/2026 21:52 | 1 | 117.23 |
| 07/10/2026 21:52 | 24 | 117.14 |
| 07/10/2026 21:52 | 10 | 117.15 |
| 07/10/2026 21:52 | 92 | 117.16 |
| 07/10/2026 21:52 | 94 | 117.19 |
| 07/10/2026 21:52 | 150 | 117.29 |
| 07/10/2026 21:51 | 1 | 117.20 |
| 07/10/2026 21:51 | 60 | 117.22 |
| 07/10/2026 21:51 | 90 | 117.17 |
| 07/10/2026 21:51 | 100 | 117.17 |
| 07/10/2026 21:51 | 10 | 117.18 |
| 07/10/2026 21:51 | 41 | 117.33 |
| 07/10/2026 21:50 | 33 | 117.25 |
| 07/10/2026 21:50 | 2 | 117.25 |
| 07/10/2026 21:50 | 95 | 117.30 |
| 07/10/2026 21:50 | 1 | 117.25 |
| 07/10/2026 21:50 | 6 | 117.20 |
| 07/10/2026 21:50 | 48 | 117.20 |
| 07/10/2026 21:50 | 11 | 117.14 |
| 07/10/2026 21:50 | 20 | 117.17 |
| 07/10/2026 21:50 | 2 | 117.17 |
| 07/10/2026 21:50 | 12 | 117.17 |
| 07/10/2026 21:50 | 10 | 117.17 |
| 07/10/2026 21:50 | 10 | 117.17 |
| 07/10/2026 21:50 | 100 | 117.17 |
| 07/10/2026 21:50 | 10 | 117.19 |
| 07/10/2026 21:50 | 100 | 117.27 |
| 07/10/2026 21:50 | 57 | 117.27 |
| 07/10/2026 21:50 | 31 | 117.18 |
| 07/10/2026 21:50 | 25 | 117.18 |
| 07/10/2026 21:50 | 25 | 117.18 |
| 07/10/2026 21:50 | 17 | 117.18 |
| 07/10/2026 21:50 | 33 | 117.225 |
| 07/10/2026 21:50 | 31 | 117.225 |
| 07/10/2026 21:50 | 31 | 117.225 |
| 07/10/2026 21:50 | 6 | 117.35 |
| 07/10/2026 21:50 | 100 | 117.31 |
| 07/10/2026 21:50 | 10 | 117.37 |
| 07/10/2026 21:50 | 54 | 117.37 |
| 07/10/2026 21:50 | 100 | 117.48 |
| 07/10/2026 21:50 | 10 | 117.46 |
| 07/10/2026 21:50 | 10 | 117.46 |
| 07/10/2026 21:50 | 43 | 117.46 |
| 07/10/2026 21:50 | 7 | 117.46 |
| 07/10/2026 21:50 | 10 | 117.48 |
| 07/10/2026 21:50 | 36 | 117.52 |
| 07/10/2026 21:50 | 53 | 117.51 |
| 07/10/2026 21:50 | 69 | 117.44 |
| 07/10/2026 21:50 | 2 | 117.47 |
| 07/10/2026 21:50 | 29 | 117.44 |
| 07/10/2026 21:50 | 36 | 117.49 |
| 07/10/2026 21:50 | 10 | 117.52 |
| 07/10/2026 21:50 | 10 | 117.45 |
| 07/10/2026 21:50 | 53 | 117.45 |
| 07/10/2026 21:50 | 25 | 117.52 |
| 07/10/2026 21:50 | 25 | 117.52 |
| 07/10/2026 21:50 | 25 | 117.51 |
| 07/10/2026 21:50 | 50 | 117.51 |
| 07/10/2026 21:50 | 25 | 117.51 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 49 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.52 |
| 07/10/2026 21:50 | 100 | 117.52 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 50 | 117.55 |
| 07/10/2026 21:50 | 18 | 117.48 |
| 07/10/2026 21:50 | 100 | 117.48 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 25 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.55 |
| 07/10/2026 21:50 | 36 | 117.47 |
| 07/10/2026 21:50 | 10 | 117.46 |
| 07/10/2026 21:50 | 50 | 117.56 |
| 07/10/2026 21:50 | 29 | 117.56 |
| 07/10/2026 21:50 | 25 | 117.56 |
| 07/10/2026 21:50 | 50 | 117.55 |
| 07/10/2026 21:50 | 4 | 117.53 |
| 07/10/2026 21:50 | 104 | 117.53 |
| 07/10/2026 21:50 | 50 | 117.48 |
| 07/10/2026 21:50 | 4 | 117.48 |
| 07/10/2026 21:50 | 16 | 117.49 |
| 07/10/2026 21:50 | 10 | 117.49 |
| 07/10/2026 21:50 | 11 | 117.49 |
| 07/10/2026 21:50 | 1 | 117.54 |
| 07/10/2026 21:50 | 54 | 117.49 |
| 07/10/2026 21:50 | 10 | 117.54 |
| 07/10/2026 21:50 | 2 | 117.54 |
| 07/10/2026 21:50 | 4 | 117.54 |
| 07/10/2026 21:50 | 50 | 117.54 |
| 07/10/2026 21:50 | 36 | 117.53 |
| 07/10/2026 21:50 | 10 | 117.47 |
| 07/10/2026 21:50 | 54 | 117.47 |
| 07/10/2026 21:50 | 10 | 117.51 |
| 07/10/2026 21:50 | 54 | 117.51 |
| 07/10/2026 21:50 | 36 | 117.51 |
| 07/10/2026 21:50 | 36 | 117.52 |
| 07/10/2026 21:50 | 21 | 117.57 |
| 07/10/2026 21:50 | 29 | 117.57 |
| 07/10/2026 21:50 | 7 | 117.57 |
| 07/10/2026 21:50 | 43 | 117.56 |
| 07/10/2026 21:50 | 57 | 117.56 |
| 07/10/2026 21:50 | 21 | 117.41 |
| 07/10/2026 21:50 | 25 | 117.55 |
| 07/10/2026 21:50 | 25 | 117.55 |
| 07/10/2026 21:50 | 50 | 117.55 |
| 07/10/2026 21:50 | 5 | 117.50 |
| 07/10/2026 21:50 | 10 | 117.49 |
| 07/10/2026 21:50 | 6 | 117.49 |
| 07/10/2026 21:50 | 7 | 117.42 |
| 07/10/2026 21:50 | 1 | 117.42 |
| 07/10/2026 21:50 | 1 | 117.42 |
| 07/10/2026 21:50 | 70 | 117.41 |
| 07/10/2026 21:50 | 21 | 117.41 |
| 07/10/2026 21:50 | 9 | 117.41 |
| 07/10/2026 21:50 | 36 | 117.39 |
| 07/10/2026 21:50 | 6 | 117.39 |
| 07/10/2026 21:50 | 36 | 117.33 |
| 07/10/2026 21:50 | 6 | 117.33 |
| 07/10/2026 21:50 | 36 | 117.39 |
| 07/10/2026 21:50 | 54 | 117.39 |
| 07/10/2026 21:50 | 5 | 117.33 |
| 07/10/2026 21:50 | 36 | 117.32 |
| 07/10/2026 21:50 | 40 | 117.41 |
| 07/10/2026 21:50 | 60 | 117.41 |
| 07/10/2026 21:50 | 100 | 117.39 |
| 07/10/2026 21:50 | 100 | 117.37 |
| 07/10/2026 21:50 | 40 | 117.36 |
| 07/10/2026 21:50 | 100 | 117.35 |
| 07/10/2026 21:50 | 100 | 117.22 |
| 07/10/2026 21:50 | 1 | 117.20 |
| 07/10/2026 21:50 | 100 | 117.18 |
| 07/10/2026 21:50 | 5 | 117.15 |
| 07/10/2026 21:50 | 100 | 117.15 |
| 07/10/2026 21:50 | 6 | 117.11 |
| 07/10/2026 21:50 | 94 | 117.10 |
| 07/10/2026 21:50 | 6 | 117.10 |
| 07/10/2026 21:50 | 100 | 117.10 |
| 07/10/2026 21:50 | 100 | 117.09 |
| 07/10/2026 21:50 | 100 | 117.10 |
| 07/10/2026 21:50 | 78 | 117.09 |
| 07/10/2026 21:50 | 62 | 117.09 |
| 07/10/2026 21:50 | 38 | 117.09 |
| 07/10/2026 21:50 | 100 | 117.09 |
| 07/10/2026 21:48 | 21 | 116.95 |
| 07/10/2026 21:48 | 68 | 116.95 |
| 07/10/2026 21:48 | 70 | 116.95 |
| 07/10/2026 21:48 | 26 | 117.09 |
| 07/10/2026 21:48 | 100 | 117.09 |
| 07/10/2026 21:48 | 66 | 117.09 |
| 07/10/2026 21:48 | 100 | 117.09 |
| 07/10/2026 21:48 | 100 | 117.09 |
| 07/10/2026 21:48 | 1 | 117.09 |
| 07/10/2026 21:48 | 50 | 117.08 |
| 07/10/2026 21:48 | 100 | 116.985 |
| 07/10/2026 21:47 | 68 | 116.89 |
| 07/10/2026 21:47 | 5 | 117.015 |
| 07/10/2026 21:47 | 100 | 117.015 |
| 07/10/2026 21:47 | 100 | 117.015 |
| 07/10/2026 21:47 | 100 | 117.015 |
| 07/10/2026 21:47 | 5 | 117.015 |
| 07/10/2026 21:46 | 100 | 117.05 |
| 07/10/2026 21:46 | 25 | 117.05 |
| 07/10/2026 21:46 | 14 | 117.04 |
| 07/10/2026 21:46 | 22 | 117.04 |
| 07/10/2026 21:46 | 78 | 117.04 |
| 07/10/2026 21:46 | 22 | 117.04 |
| 07/10/2026 21:46 | 100 | 117.05 |
| 07/10/2026 21:46 | 29 | 117.05 |
| 07/10/2026 21:46 | 10 | 117.06 |
| 07/10/2026 21:46 | 99 | 117.06 |
| 07/10/2026 21:46 | 1 | 117.06 |
| 07/10/2026 21:46 | 70 | 117.06 |
| 07/10/2026 21:46 | 100 | 117.06 |
| 07/10/2026 21:46 | 100 | 117.06 |
| 07/10/2026 21:46 | 20 | 117.07 |
| 07/10/2026 21:46 | 4 | 117.13 |
| 07/10/2026 21:46 | 1 | 117.22 |
| 07/10/2026 21:46 | 18 | 117.22 |
| 07/10/2026 21:46 | 54 | 117.10 |
| 07/10/2026 21:46 | 1 | 117.10 |
| 07/10/2026 21:46 | 1 | 117.16 |
| 07/10/2026 21:45 | 18 | 117.12 |
| 07/10/2026 21:45 | 3 | 117.12 |
| 07/10/2026 21:45 | 100 | 117.12 |
| 07/10/2026 21:45 | 200 | 117.13 |
| 07/10/2026 21:45 | 10 | 117.13 |
| 07/10/2026 21:45 | 52 | 117.13 |
| 07/10/2026 21:45 | 5 | 117.23 |
| 07/10/2026 21:45 | 34 | 117.16 |
| 07/10/2026 21:45 | 1 | 117.17 |
| 07/10/2026 21:45 | 100 | 117.24 |
| 07/10/2026 21:44 | 50 | 117.20 |
| 07/10/2026 21:44 | 7 | 117.17 |
| 07/10/2026 21:44 | 1 | 117.17 |
| 07/10/2026 21:44 | 11 | 117.19 |
| 07/10/2026 21:44 | 100 | 117.245 |
| 07/10/2026 21:44 | 100 | 117.245 |
| 07/10/2026 21:44 | 100 | 117.245 |
| 07/10/2026 21:43 | 13 | 117.265 |
| 07/10/2026 21:43 | 60 | 117.265 |
| 07/10/2026 21:43 | 5 | 117.265 |
| 07/10/2026 21:43 | 100 | 117.265 |
| 07/10/2026 21:43 | 25 | 117.265 |
| 07/10/2026 21:43 | 25 | 117.265 |
| 07/10/2026 21:43 | 25 | 117.265 |
| 07/10/2026 21:43 | 25 | 117.265 |
| 07/10/2026 21:43 | 25 | 117.265 |
| 07/10/2026 21:43 | 25 | 117.265 |
| 07/10/2026 21:43 | 25 | 117.27 |
| 07/10/2026 21:43 | 100 | 117.28 |
| 07/10/2026 21:43 | 70 | 117.30 |
| 07/10/2026 21:43 | 42 | 117.30 |
| 07/10/2026 21:43 | 11 | 117.30 |
| 07/10/2026 21:43 | 23 | 117.30 |
| 07/10/2026 21:42 | 28 | 117.35 |
| 07/10/2026 21:42 | 22 | 117.35 |
| 07/10/2026 21:42 | 78 | 117.35 |
| 07/10/2026 21:42 | 50 | 117.34 |
| 07/10/2026 21:42 | 100 | 117.30 |
| 07/10/2026 21:42 | 7 | 117.30 |
| 07/10/2026 21:42 | 40 | 117.28 |
| 07/10/2026 21:42 | 6 | 117.28 |
| 07/10/2026 21:42 | 66 | 117.20 |
| 07/10/2026 21:42 | 70 | 117.19 |
| 07/10/2026 21:42 | 100 | 117.17 |
| 07/10/2026 21:42 | 100 | 117.17 |
| 07/10/2026 21:42 | 17 | 117.15 |
| 07/10/2026 21:41 | 17 | 117.09 |
| 07/10/2026 21:41 | 100 | 117.09 |
| 07/10/2026 21:40 | 100 | 117.145 |
| 07/10/2026 21:40 | 3 | 117.13 |
| 07/10/2026 21:40 | 100 | 117.13 |
| 07/10/2026 21:40 | 100 | 117.13 |
| 07/10/2026 21:39 | 100 | 117.08 |
| 07/10/2026 21:39 | 32 | 117.09 |
| 07/10/2026 21:39 | 16 | 117.09 |
| 07/10/2026 21:39 | 152 | 117.09 |
| 07/10/2026 21:39 | 48 | 117.11 |
| 07/10/2026 21:39 | 152 | 117.11 |
| 07/10/2026 21:39 | 84 | 117.10 |
| 07/10/2026 21:39 | 4 | 117.11 |
| 07/10/2026 21:39 | 31 | 117.12 |
| 07/10/2026 21:39 | 36 | 117.12 |
| 07/10/2026 21:39 | 1 | 117.12 |
| 07/10/2026 21:39 | 40 | 117.11 |
| 07/10/2026 21:39 | 14 | 117.11 |
| 07/10/2026 21:39 | 4 | 117.11 |
| 07/10/2026 21:39 | 22 | 117.11 |
| 07/10/2026 21:39 | 12 | 117.11 |
| 07/10/2026 21:39 | 26 | 117.11 |
| 07/10/2026 21:39 | 100 | 117.10 |
| 07/10/2026 21:39 | 100 | 117.10 |
| 07/10/2026 21:39 | 10 | 117.09 |
| 07/10/2026 21:39 | 21 | 117.09 |
| 07/10/2026 21:39 | 100 | 117.09 |
| 07/10/2026 21:39 | 48 | 117.06 |
| 07/10/2026 21:38 | 100 | 117.04 |
| 07/10/2026 21:38 | 30 | 117.04 |
| 07/10/2026 21:38 | 1 | 117.04 |
| 07/10/2026 21:37 | 30 | 117.04 |
| 07/10/2026 21:36 | 8 | 116.98 |
| 07/10/2026 21:36 | 25 | 117.03 |
| 07/10/2026 21:36 | 100 | 117.02 |
| 07/10/2026 21:36 | 100 | 117.02 |
| 07/10/2026 21:36 | 15 | 117.02 |
| 07/10/2026 21:36 | 14 | 117.02 |
| 07/10/2026 21:36 | 1 | 116.99 |
| 07/10/2026 21:36 | 25 | 116.99 |
| 07/10/2026 21:36 | 34 | 116.99 |
| 07/10/2026 21:36 | 15 | 116.99 |
| 07/10/2026 21:36 | 20 | 116.99 |
| 07/10/2026 21:36 | 100 | 116.98 |
| 07/10/2026 21:36 | 76 | 116.97 |
| 07/10/2026 21:36 | 35 | 116.97 |
| 07/10/2026 21:36 | 5 | 116.96 |
| 07/10/2026 21:36 | 10 | 116.96 |
| 07/10/2026 21:36 | 12 | 116.96 |
| 07/10/2026 21:36 | 100 | 116.96 |
| 07/10/2026 21:36 | 12 | 116.96 |
| 07/10/2026 21:36 | 13 | 116.95 |
| 07/10/2026 21:36 | 20 | 116.89 |
| 07/10/2026 21:36 | 1 | 116.89 |
| 07/10/2026 21:36 | 20 | 116.88 |
| 07/10/2026 21:36 | 48 | 116.87 |
| 07/10/2026 21:36 | 52 | 116.87 |
| 07/10/2026 21:36 | 1 | 116.87 |
| 07/10/2026 21:36 | 20 | 116.87 |
| 07/10/2026 21:36 | 6 | 116.87 |
| 07/10/2026 21:36 | 100 | 116.87 |
| 07/10/2026 21:36 | 27 | 116.83 |
| 07/10/2026 21:35 | 100 | 116.79 |
| 07/10/2026 21:35 | 100 | 116.79 |
| 07/10/2026 21:35 | 76 | 116.77 |
| 07/10/2026 21:35 | 17 | 116.71 |
| 07/10/2026 21:35 | 90 | 116.71 |
| 07/10/2026 21:35 | 20 | 116.70 |
| 07/10/2026 21:35 | 61 | 116.73 |
| 07/10/2026 21:35 | 9 | 116.68 |
| 07/10/2026 21:35 | 4 | 116.68 |
| 07/10/2026 21:35 | 11 | 116.68 |
| 07/10/2026 21:35 | 11 | 116.69 |
| 07/10/2026 21:34 | 26 | 116.73 |
| 07/10/2026 21:34 | 18 | 116.70 |
| 07/10/2026 21:33 | 12 | 116.71 |
| 07/10/2026 21:32 | 100 | 116.75 |
| 07/10/2026 21:32 | 2 | 116.73 |
| 07/10/2026 21:32 | 100 | 116.73 |
| 07/10/2026 21:32 | 10 | 116.73 |
| 07/10/2026 21:32 | 8 | 116.73 |
| 07/10/2026 21:32 | 61 | 116.73 |
| 07/10/2026 21:32 | 39 | 116.73 |
| 07/10/2026 21:32 | 3 | 116.73 |
| 07/10/2026 21:32 | 3 | 116.73 |
| 07/10/2026 21:32 | 100 | 116.74 |
| 07/10/2026 21:32 | 8 | 116.81 |
| 07/10/2026 21:32 | 10 | 116.81 |
| 07/10/2026 21:32 | 100 | 116.81 |
| 07/10/2026 21:31 | 71 | 116.90 |
| 07/10/2026 21:31 | 129 | 116.90 |
| 07/10/2026 21:31 | 10 | 116.90 |
| 07/10/2026 21:31 | 161 | 116.90 |
| 07/10/2026 21:31 | 100 | 116.90 |
| 07/10/2026 21:30 | 100 | 117.02 |
| 07/10/2026 21:30 | 100 | 117.02 |
| 07/10/2026 21:30 | 400 | 117.02 |
| 07/10/2026 21:30 | 100 | 117.02 |
| 07/10/2026 21:30 | 1 | 117.02 |
| 07/10/2026 21:30 | 9 | 117.02 |
| 07/10/2026 21:30 | 100 | 117.02 |
| 07/10/2026 21:30 | 13 | 117.02 |
| 07/10/2026 21:30 | 87 | 117.02 |
| 07/10/2026 21:30 | 100 | 117.02 |
| 07/10/2026 21:30 | 1 | 117.03 |
| 07/10/2026 21:30 | 100 | 117.08 |
| 07/10/2026 21:30 | 17 | 117.09 |
| 07/10/2026 21:30 | 46 | 117.09 |
| 07/10/2026 21:30 | 54 | 117.09 |
| 07/10/2026 21:30 | 6 | 117.08 |
| 07/10/2026 21:30 | 16 | 117.06 |
| 07/10/2026 21:30 | 42 | 117.06 |
| 07/10/2026 21:30 | 42 | 117.06 |
| 07/10/2026 21:30 | 100 | 117.06 |
| 07/10/2026 21:30 | 100 | 117.06 |
| 07/10/2026 21:30 | 40 | 116.98 |
| 07/10/2026 21:30 | 129 | 116.98 |
| 07/10/2026 21:30 | 100 | 116.98 |
| 07/10/2026 21:30 | 6 | 116.97 |
| 07/10/2026 21:30 | 4 | 116.97 |
| 07/10/2026 21:30 | 100 | 116.96 |
| 07/10/2026 21:29 | 13 | 116.96 |
| 07/10/2026 21:29 | 60 | 116.96 |
| 07/10/2026 21:29 | 200 | 116.96 |
| 07/10/2026 21:28 | 8 | 116.78 |
| 07/10/2026 21:28 | 56 | 116.74 |
| 07/10/2026 21:27 | 28 | 116.89 |
| 07/10/2026 21:27 | 6 | 116.89 |
| 07/10/2026 21:27 | 79 | 116.94 |
| 07/10/2026 21:27 | 121 | 116.94 |
| 07/10/2026 21:27 | 10 | 116.89 |
| 07/10/2026 21:27 | 11 | 116.89 |
| 07/10/2026 21:27 | 42 | 116.94 |
| 07/10/2026 21:27 | 19 | 116.94 |
| 07/10/2026 21:27 | 39 | 116.94 |
| 07/10/2026 21:27 | 3 | 116.94 |
| 07/10/2026 21:27 | 100 | 116.965 |
| 07/10/2026 21:27 | 40 | 116.97 |
| 07/10/2026 21:27 | 80 | 116.97 |
| 07/10/2026 21:27 | 100 | 116.97 |
| 07/10/2026 21:27 | 84 | 116.97 |
| 07/10/2026 21:27 | 23 | 116.95 |
| 07/10/2026 21:27 | 1 | 116.95 |
| 07/10/2026 21:27 | 3 | 116.87 |
| 07/10/2026 21:26 | 18 | 116.78 |
| 07/10/2026 21:26 | 6 | 116.76 |
| 07/10/2026 21:25 | 1 | 116.76 |
| 07/10/2026 21:25 | 6 | 116.76 |
| 07/10/2026 21:25 | 51 | 116.76 |
| 07/10/2026 21:25 | 3 | 116.79 |
| 07/10/2026 21:24 | 16 | 116.77 |
| 07/10/2026 21:24 | 1 | 116.79 |
| 07/10/2026 21:24 | 5 | 116.81 |
| 07/10/2026 21:24 | 3 | 116.83 |
| 07/10/2026 21:24 | 200 | 116.83 |
| 07/10/2026 21:24 | 100 | 116.82 |
| 07/10/2026 21:24 | 10 | 116.83 |
| 07/10/2026 21:24 | 100 | 116.83 |
| 07/10/2026 21:24 | 3 | 116.83 |
| 07/10/2026 21:22 | 300 | 116.98 |
| 07/10/2026 21:22 | 100 | 116.985 |
| 07/10/2026 21:22 | 25 | 116.92 |
| 07/10/2026 21:22 | 25 | 116.92 |
| 07/10/2026 21:22 | 76 | 116.985 |
| 07/10/2026 21:22 | 10 | 116.985 |
| 07/10/2026 21:22 | 25 | 116.98 |
| 07/10/2026 21:22 | 25 | 116.98 |
| 07/10/2026 21:22 | 10 | 116.985 |
| 07/10/2026 21:22 | 89 | 116.985 |
| 07/10/2026 21:22 | 11 | 116.985 |
| 07/10/2026 21:21 | 25 | 116.975 |
| 07/10/2026 21:21 | 25 | 116.975 |
| 07/10/2026 21:21 | 100 | 117.06 |
| 07/10/2026 21:21 | 100 | 117.05 |
| 07/10/2026 21:21 | 25 | 117.00 |
| 07/10/2026 21:21 | 25 | 117.00 |
| 07/10/2026 21:21 | 12 | 117.01 |
| 07/10/2026 21:21 | 50 | 117.04 |
| 07/10/2026 21:21 | 100 | 117.05 |
| 07/10/2026 21:21 | 150 | 117.04 |
| 07/10/2026 21:21 | 50 | 117.04 |
| 07/10/2026 21:21 | 100 | 117.03 |
| 07/10/2026 21:21 | 40 | 117.03 |
| 07/10/2026 21:21 | 100 | 117.03 |
| 07/10/2026 21:21 | 100 | 117.01 |
| 07/10/2026 21:21 | 100 | 117.01 |
| 07/10/2026 21:21 | 37 | 116.99 |
| 07/10/2026 21:21 | 100 | 116.99 |
| 07/10/2026 21:21 | 5 | 116.99 |
| 07/10/2026 21:21 | 29 | 116.99 |
| 07/10/2026 21:21 | 34 | 116.99 |
| 07/10/2026 21:21 | 36 | 116.99 |
| 07/10/2026 21:21 | 90 | 116.99 |
| 07/10/2026 21:21 | 10 | 116.99 |
| 07/10/2026 21:21 | 100 | 116.98 |
| 07/10/2026 21:21 | 77 | 116.97 |
| 07/10/2026 21:21 | 23 | 116.97 |
| 07/10/2026 21:21 | 100 | 116.97 |
| 07/10/2026 21:21 | 75 | 116.97 |
| 07/10/2026 21:21 | 50 | 116.96 |
| 07/10/2026 21:21 | 30 | 116.86 |
| 07/10/2026 21:20 | 100 | 116.79 |
| 07/10/2026 21:20 | 34 | 116.78 |
| 07/10/2026 21:20 | 10 | 116.86 |
| 07/10/2026 21:19 | 1 | 116.82 |
| 07/10/2026 21:18 | 1 | 116.88 |
| 07/10/2026 21:18 | 6 | 116.88 |
| 07/10/2026 21:18 | 5 | 116.88 |
| 07/10/2026 21:17 | 100 | 116.88 |
| 07/10/2026 21:17 | 100 | 116.88 |
| 07/10/2026 21:17 | 6 | 116.88 |
| 07/10/2026 21:17 | 100 | 116.88 |
| 07/10/2026 21:17 | 70 | 116.74 |
| 07/10/2026 21:17 | 10 | 116.74 |
| 07/10/2026 21:17 | 40 | 116.74 |
| 07/10/2026 21:17 | 26 | 116.74 |
| 07/10/2026 21:17 | 1 | 116.74 |
| 07/10/2026 21:17 | 22 | 116.74 |
| 07/10/2026 21:17 | 200 | 116.85 |
| 07/10/2026 21:17 | 6 | 116.85 |
| 07/10/2026 21:17 | 100 | 116.85 |
| 07/10/2026 21:17 | 100 | 116.85 |
| 07/10/2026 21:17 | 100 | 116.85 |
| 07/10/2026 21:17 | 10 | 116.85 |
| 07/10/2026 21:17 | 100 | 116.85 |
| 07/10/2026 21:17 | 100 | 116.96 |
| 07/10/2026 21:17 | 15 | 116.99 |
| 07/10/2026 21:17 | 85 | 116.99 |
| 07/10/2026 21:17 | 10 | 116.99 |
| 07/10/2026 21:17 | 2 | 116.99 |
| 07/10/2026 21:17 | 11 | 117.00 |
| 07/10/2026 21:17 | 27 | 117.00 |
| 07/10/2026 21:17 | 1 | 117.00 |
| 07/10/2026 21:17 | 9 | 117.00 |
| 07/10/2026 21:17 | 24 | 117.00 |
| 07/10/2026 21:16 | 20 | 117.145 |
| 07/10/2026 21:16 | 12 | 117.145 |
| 07/10/2026 21:16 | 15 | 117.145 |
| 07/10/2026 21:16 | 16 | 117.145 |
| 07/10/2026 21:15 | 90 | 117.20 |
| 07/10/2026 21:15 | 10 | 117.20 |
| 07/10/2026 21:15 | 44 | 117.18 |
| 07/10/2026 21:15 | 35 | 117.17 |
| 07/10/2026 21:15 | 225 | 117.16 |
| 07/10/2026 21:14 | 3 | 117.02 |
| 07/10/2026 21:14 | 82 | 117.06 |
| 07/10/2026 21:14 | 13 | 117.05 |
| 07/10/2026 21:14 | 100 | 117.05 |
| 07/10/2026 21:14 | 40 | 117.04 |
| 07/10/2026 21:14 | 100 | 117.04 |
| 07/10/2026 21:14 | 82 | 116.97 |
| 07/10/2026 21:13 | 78 | 116.88 |
| 07/10/2026 21:12 | 11 | 116.87 |
| 07/10/2026 21:11 | 10 | 116.89 |
| 07/10/2026 21:11 | 11 | 116.89 |
| 07/10/2026 21:11 | 68 | 116.89 |
| 07/10/2026 21:11 | 10 | 116.89 |
| 07/10/2026 21:09 | 78 | 117.01 |
| 07/10/2026 21:09 | 11 | 117.01 |
| 07/10/2026 21:09 | 100 | 117.03 |
| 07/10/2026 21:09 | 10 | 117.03 |
| 07/10/2026 21:09 | 1 | 117.03 |
| 07/10/2026 21:09 | 100 | 117.06 |
| 07/10/2026 21:09 | 100 | 117.06 |
| 07/10/2026 21:09 | 100 | 117.05 |
| 07/10/2026 21:09 | 100 | 117.05 |
| 07/10/2026 21:09 | 68 | 117.05 |
| 07/10/2026 21:09 | 32 | 117.05 |
| 07/10/2026 21:09 | 10 | 117.05 |
| 07/10/2026 21:09 | 90 | 117.05 |
| 07/10/2026 21:09 | 10 | 117.05 |
| 07/10/2026 21:08 | 10 | 117.09 |
| 07/10/2026 21:08 | 100 | 117.09 |
| 07/10/2026 21:08 | 1 | 117.18 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 25 | 117.205 |
| 07/10/2026 21:08 | 11 | 117.205 |
| 07/10/2026 21:07 | 10 | 117.27 |
| 07/10/2026 21:07 | 10 | 117.25 |
| 07/10/2026 21:07 | 100 | 117.25 |
| 07/10/2026 21:07 | 1 | 117.27 |
| 07/10/2026 21:07 | 10 | 117.27 |
| 07/10/2026 21:07 | 28 | 117.27 |
| 07/10/2026 21:07 | 100 | 117.27 |
| 07/10/2026 21:07 | 100 | 117.27 |
| 07/10/2026 21:07 | 2 | 117.28 |
| 07/10/2026 21:07 | 10 | 117.30 |
| 07/10/2026 21:07 | 100 | 117.38 |
| 07/10/2026 21:07 | 100 | 117.38 |
| 07/10/2026 21:07 | 100 | 117.385 |
| 07/10/2026 21:06 | 1 | 117.32 |
| 07/10/2026 21:06 | 100 | 117.385 |
| 07/10/2026 21:06 | 100 | 117.385 |
| 07/10/2026 21:06 | 12 | 117.385 |
| 07/10/2026 21:06 | 15 | 117.385 |
| 07/10/2026 21:06 | 10 | 117.385 |
| 07/10/2026 21:06 | 3 | 117.385 |
| 07/10/2026 21:06 | 17 | 117.385 |
| 07/10/2026 21:06 | 77 | 117.385 |
| 07/10/2026 21:06 | 23 | 117.385 |
| 07/10/2026 21:06 | 100 | 117.385 |
| 07/10/2026 21:06 | 69 | 117.38 |
| 07/10/2026 21:06 | 28 | 117.38 |
| 07/10/2026 21:05 | 32 | 117.42 |
| 07/10/2026 21:05 | 2 | 117.42 |
| 07/10/2026 21:05 | 32 | 117.43 |
| 07/10/2026 21:05 | 34 | 117.43 |
| 07/10/2026 21:05 | 34 | 117.43 |
| 07/10/2026 21:04 | 25 | 117.415 |
| 07/10/2026 21:04 | 8 | 117.49 |
| 07/10/2026 21:04 | 3 | 117.49 |
| 07/10/2026 21:04 | 28 | 117.49 |
| 07/10/2026 21:04 | 72 | 117.49 |
| 07/10/2026 21:04 | 39 | 117.48 |
| 07/10/2026 21:04 | 111 | 117.48 |
| 07/10/2026 21:04 | 46 | 117.48 |
| 07/10/2026 21:03 | 4 | 117.43 |
| 07/10/2026 21:03 | 12 | 117.36 |
| 07/10/2026 21:03 | 100 | 117.36 |
| 07/10/2026 21:03 | 6 | 117.31 |
| 07/10/2026 21:03 | 3 | 117.31 |
| 07/10/2026 21:03 | 6 | 117.30 |
| 07/10/2026 21:03 | 50 | 117.29 |
| 07/10/2026 21:03 | 50 | 117.29 |
| 07/10/2026 21:03 | 100 | 117.29 |
| 07/10/2026 21:03 | 50 | 117.28 |
| 07/10/2026 21:03 | 20 | 117.24 |
| 07/10/2026 21:03 | 100 | 117.175 |
| 07/10/2026 21:03 | 100 | 117.175 |
| 07/10/2026 21:03 | 25 | 117.15 |
| 07/10/2026 21:03 | 1 | 117.17 |
| 07/10/2026 21:03 | 50 | 117.14 |
| 07/10/2026 21:03 | 50 | 117.14 |
| 07/10/2026 21:03 | 50 | 117.13 |
| 07/10/2026 21:03 | 4 | 117.11 |
| 07/10/2026 21:03 | 91 | 117.11 |
| 07/10/2026 21:03 | 5 | 117.11 |
| 07/10/2026 21:03 | 6 | 117.11 |
| 07/10/2026 21:03 | 4 | 117.10 |
| 07/10/2026 21:03 | 46 | 117.10 |
| 07/10/2026 21:03 | 60 | 117.10 |
| 07/10/2026 21:03 | 60 | 117.08 |
| 07/10/2026 21:03 | 45 | 117.08 |
| 07/10/2026 21:03 | 88 | 117.06 |
| 07/10/2026 21:03 | 1 | 117.06 |
| 07/10/2026 21:03 | 18 | 117.05 |
| 07/10/2026 21:03 | 2 | 117.05 |
| 07/10/2026 21:03 | 17 | 117.05 |
| 07/10/2026 21:03 | 19 | 117.04 |
| 07/10/2026 21:03 | 19 | 117.04 |
| 07/10/2026 21:03 | 37 | 117.04 |
| 07/10/2026 21:03 | 11 | 117.04 |
| 07/10/2026 21:03 | 100 | 117.02 |
| 07/10/2026 21:03 | 2 | 117.02 |
| 07/10/2026 21:03 | 50 | 117.00 |
| 07/10/2026 21:02 | 100 | 117.01 |
| 07/10/2026 21:02 | 10 | 117.00 |
| 07/10/2026 21:02 | 1 | 117.00 |
| 07/10/2026 21:01 | 40 | 116.96 |
| 07/10/2026 21:01 | 50 | 116.96 |
| 07/10/2026 21:01 | 42 | 116.96 |
| 07/10/2026 21:01 | 100 | 116.96 |
| 07/10/2026 21:01 | 50 | 116.95 |
| 07/10/2026 21:01 | 34 | 116.95 |
| 07/10/2026 21:01 | 10 | 116.94 |
| 07/10/2026 21:01 | 3 | 116.94 |
| 07/10/2026 21:01 | 5 | 116.93 |
| 07/10/2026 21:01 | 40 | 116.93 |
| 07/10/2026 21:01 | 1 | 116.92 |
| 07/10/2026 21:01 | 1 | 116.92 |
| 07/10/2026 21:01 | 1 | 116.91 |
| 07/10/2026 21:01 | 10 | 116.91 |
| 07/10/2026 21:01 | 3 | 116.91 |
| 07/10/2026 21:01 | 19 | 116.91 |
| 07/10/2026 21:01 | 10 | 116.89 |
| 07/10/2026 21:01 | 10 | 116.87 |
| 07/10/2026 21:01 | 40 | 116.89 |
| 07/10/2026 21:01 | 6 | 116.89 |
| 07/10/2026 21:01 | 100 | 116.89 |
| 07/10/2026 21:01 | 50 | 116.88 |
| 07/10/2026 21:01 | 10 | 116.86 |
| 07/10/2026 20:59 | 30 | 116.74 |
| 07/10/2026 20:59 | 20 | 116.76 |
| 07/10/2026 20:59 | 83 | 116.77 |
| 07/10/2026 20:59 | 2 | 116.755 |
| 07/10/2026 20:57 | 47 | 116.69 |
| 07/10/2026 20:55 | 100 | 116.775 |
| 07/10/2026 20:54 | 37 | 116.73 |
| 07/10/2026 20:54 | 1 | 116.75 |
| 07/10/2026 20:54 | 1 | 116.75 |
| 07/10/2026 20:54 | 1 | 116.75 |
| 07/10/2026 20:54 | 1 | 116.75 |
| 07/10/2026 20:54 | 3 | 116.81 |
| 07/10/2026 20:54 | 139 | 116.92 |
| 07/10/2026 20:54 | 1 | 116.89 |
| 07/10/2026 20:54 | 100 | 116.855 |
| 07/10/2026 20:54 | 100 | 116.855 |
| 07/10/2026 20:54 | 100 | 116.855 |
| 07/10/2026 20:54 | 100 | 116.855 |
| 07/10/2026 20:53 | 50 | 116.92 |
| 07/10/2026 20:53 | 1 | 116.865 |
| 07/10/2026 20:53 | 5 | 116.92 |
| 07/10/2026 20:53 | 10 | 116.92 |
| 07/10/2026 20:53 | 16 | 116.92 |
| 07/10/2026 20:53 | 16 | 116.92 |
| 07/10/2026 20:53 | 16 | 116.92 |
| 07/10/2026 20:53 | 16 | 116.92 |
| 07/10/2026 20:53 | 16 | 116.92 |
| 07/10/2026 20:53 | 16 | 116.92 |
| 07/10/2026 20:51 | 18 | 116.88 |
| 07/10/2026 20:51 | 13 | 116.88 |
| 07/10/2026 20:51 | 52 | 116.87 |
| 07/10/2026 20:51 | 34 | 116.87 |
| 07/10/2026 20:51 | 14 | 116.87 |
| 07/10/2026 20:51 | 53 | 116.87 |
| 07/10/2026 20:50 | 21 | 116.65 |
| 07/10/2026 20:50 | 8 | 116.66 |
| 07/10/2026 20:50 | 2 | 116.66 |
| 07/10/2026 20:50 | 5 | 116.67 |
| 07/10/2026 20:49 | 46 | 116.68 |
| 07/10/2026 20:48 | 1 | 116.66 |
| 07/10/2026 20:48 | 2 | 116.67 |
| 07/10/2026 20:48 | 3 | 116.67 |
| 07/10/2026 20:47 | 3 | 116.67 |
| 07/10/2026 20:47 | 45 | 116.71 |
| 07/10/2026 20:46 | 100 | 116.75 |
| 07/10/2026 20:46 | 100 | 116.75 |
| 07/10/2026 20:46 | 100 | 116.75 |
| 07/10/2026 20:45 | 1 | 116.74 |
| 07/10/2026 20:45 | 15 | 116.78 |
| 07/10/2026 20:44 | 100 | 116.86 |
| 07/10/2026 20:44 | 70 | 116.86 |
| 07/10/2026 20:44 | 3 | 116.86 |
| 07/10/2026 20:44 | 27 | 116.86 |
| 07/10/2026 20:44 | 1 | 116.90 |
| 07/10/2026 20:44 | 1 | 116.91 |
| 07/10/2026 20:43 | 10 | 117.00 |
| 07/10/2026 20:43 | 90 | 117.00 |
| 07/10/2026 20:43 | 10 | 117.01 |
| 07/10/2026 20:42 | 150 | 117.02 |
| 07/10/2026 20:42 | 100 | 117.05 |
| 07/10/2026 20:42 | 100 | 117.07 |
| 07/10/2026 20:42 | 100 | 117.07 |
| 07/10/2026 20:42 | 100 | 117.07 |
| 07/10/2026 20:42 | 1 | 117.07 |
| 07/10/2026 20:42 | 1 | 117.07 |
| 07/10/2026 20:42 | 5 | 117.07 |
| 07/10/2026 20:42 | 1 | 117.07 |
| 07/10/2026 20:42 | 100 | 117.08 |
| 07/10/2026 20:42 | 59 | 117.11 |
| 07/10/2026 20:42 | 5 | 117.24 |
| 07/10/2026 20:42 | 81 | 117.25 |
| 07/10/2026 20:42 | 19 | 117.25 |
| 07/10/2026 20:42 | 1 | 117.25 |
| 07/10/2026 20:42 | 22 | 117.25 |
| 07/10/2026 20:42 | 100 | 117.25 |
| 07/10/2026 20:42 | 1 | 117.21 |
| 07/10/2026 20:42 | 1 | 117.23 |
| 07/10/2026 20:41 | 5 | 117.24 |
| 07/10/2026 20:41 | 1 | 117.21 |
| 07/10/2026 20:41 | 1 | 117.18 |
| 07/10/2026 20:40 | 1 | 117.19 |
| 07/10/2026 20:40 | 10 | 117.22 |
| 07/10/2026 20:40 | 6 | 117.22 |
| 07/10/2026 20:40 | 5 | 117.21 |
| 07/10/2026 20:40 | 13 | 117.21 |
| 07/10/2026 20:40 | 100 | 117.21 |
| 07/10/2026 20:40 | 100 | 117.18 |
| 07/10/2026 20:40 | 14 | 117.14 |
| 07/10/2026 20:40 | 8 | 117.14 |
| 07/10/2026 20:40 | 5 | 117.14 |
| 07/10/2026 20:40 | 73 | 117.06 |
| 07/10/2026 20:40 | 5 | 117.13 |
| 07/10/2026 20:40 | 5 | 117.13 |
| 07/10/2026 20:40 | 10 | 117.12 |
| 07/10/2026 20:40 | 1 | 117.12 |
| 07/10/2026 20:40 | 7 | 117.12 |
| 07/10/2026 20:40 | 1 | 117.12 |
| 07/10/2026 20:40 | 100 | 117.12 |
| 07/10/2026 20:40 | 10 | 116.955 |
| 07/10/2026 20:38 | 6 | 116.96 |
| 07/10/2026 20:38 | 25 | 116.96 |
| 07/10/2026 20:37 | 5 | 116.96 |
| 07/10/2026 20:37 | 6 | 116.96 |
| 07/10/2026 20:37 | 10 | 116.98 |
| 07/10/2026 20:37 | 94 | 116.96 |
| 07/10/2026 20:37 | 6 | 116.97 |
| 07/10/2026 20:37 | 100 | 116.98 |
| 07/10/2026 20:37 | 10 | 116.99 |
| 07/10/2026 20:37 | 100 | 116.99 |
| 07/10/2026 20:36 | 40 | 117.04 |
| 07/10/2026 20:36 | 85 | 117.02 |
| 07/10/2026 20:36 | 3 | 117.13 |
| 07/10/2026 20:34 | 3 | 117.14 |
| 07/10/2026 20:34 | 100 | 117.13 |
| 07/10/2026 20:34 | 35 | 117.04 |
| 07/10/2026 20:34 | 3 | 117.10 |
| 07/10/2026 20:34 | 2 | 117.13 |
| 07/10/2026 20:33 | 5 | 117.17 |
| 07/10/2026 20:33 | 21 | 117.13 |
| 07/10/2026 20:33 | 82 | 117.05 |
| 07/10/2026 20:33 | 4 | 117.04 |
| 07/10/2026 20:32 | 25 | 116.98 |
| 07/10/2026 20:32 | 25 | 116.98 |
| 07/10/2026 20:32 | 6 | 116.98 |
| 07/10/2026 20:32 | 100 | 117.02 |
| 07/10/2026 20:32 | 33 | 117.02 |
| 07/10/2026 20:32 | 100 | 117.02 |
| 07/10/2026 20:32 | 100 | 117.00 |
| 07/10/2026 20:32 | 100 | 117.00 |
| 07/10/2026 20:32 | 100 | 117.00 |
| 07/10/2026 20:32 | 100 | 117.01 |
| 07/10/2026 20:31 | 15 | 117.03 |
| 07/10/2026 20:31 | 15 | 117.14 |
| 07/10/2026 20:31 | 13 | 117.14 |
| 07/10/2026 20:30 | 2 | 117.06 |
| 07/10/2026 20:30 | 14 | 117.06 |
| 07/10/2026 20:30 | 10 | 117.07 |
| 07/10/2026 20:30 | 71 | 117.07 |
| 07/10/2026 20:30 | 29 | 117.07 |
| 07/10/2026 20:30 | 4 | 117.08 |
| 07/10/2026 20:29 | 40 | 117.09 |
| 07/10/2026 20:28 | 25 | 117.15 |
| 07/10/2026 20:28 | 25 | 117.15 |
| 07/10/2026 20:28 | 25 | 117.15 |
| 07/10/2026 20:28 | 25 | 117.15 |
| 07/10/2026 20:28 | 16 | 117.16 |
| 07/10/2026 20:28 | 100 | 117.12 |
| 07/10/2026 20:28 | 8 | 117.12 |
| 07/10/2026 20:28 | 10 | 117.12 |
| 07/10/2026 20:28 | 100 | 117.12 |
| 07/10/2026 20:28 | 60 | 117.13 |
| 07/10/2026 20:28 | 40 | 117.13 |
| 07/10/2026 20:27 | 1 | 117.22 |
| 07/10/2026 20:27 | 100 | 117.275 |
| 07/10/2026 20:27 | 100 | 117.275 |
| 07/10/2026 20:27 | 100 | 117.275 |
| 07/10/2026 20:25 | 6 | 117.32 |
| 07/10/2026 20:25 | 100 | 117.28 |
| 07/10/2026 20:24 | 10 | 117.37 |
| 07/10/2026 20:24 | 63 | 117.37 |
| 07/10/2026 20:24 | 100 | 117.37 |
| 07/10/2026 20:24 | 100 | 117.40 |
| 07/10/2026 20:24 | 10 | 117.36 |
| 07/10/2026 20:24 | 11 | 117.40 |
| 07/10/2026 20:24 | 5 | 117.40 |
| 07/10/2026 20:24 | 2 | 117.40 |
| 07/10/2026 20:24 | 100 | 117.40 |
| 07/10/2026 20:24 | 5 | 117.39 |
| 07/10/2026 20:24 | 100 | 117.39 |
| 07/10/2026 20:24 | 100 | 117.39 |
| 07/10/2026 20:24 | 90 | 117.39 |
| 07/10/2026 20:24 | 2 | 117.39 |
| 07/10/2026 20:24 | 8 | 117.39 |
| 07/10/2026 20:24 | 2 | 117.32 |
| 07/10/2026 20:24 | 18 | 117.32 |
| 07/10/2026 20:24 | 40 | 117.32 |
| 07/10/2026 20:22 | 42 | 117.04 |
| 07/10/2026 20:22 | 1 | 117.18 |
| 07/10/2026 20:21 | 100 | 117.28 |
| 07/10/2026 20:21 | 1 | 117.20 |
| 07/10/2026 20:21 | 99 | 117.20 |
| 07/10/2026 20:21 | 1 | 117.20 |
| 07/10/2026 20:20 | 32 | 117.14 |
| 07/10/2026 20:19 | 100 | 117.34 |
| 07/10/2026 20:19 | 20 | 117.31 |
| 07/10/2026 20:19 | 10 | 117.24 |
| 07/10/2026 20:19 | 64 | 117.24 |
| 07/10/2026 20:19 | 56 | 117.24 |
| 07/10/2026 20:19 | 1 | 117.23 |
| 07/10/2026 20:19 | 1 | 117.11 |
| 07/10/2026 20:18 | 16 | 117.03 |
| 07/10/2026 20:18 | 1 | 117.06 |
| 07/10/2026 20:18 | 100 | 117.21 |
| 07/10/2026 20:18 | 27 | 117.21 |
| 07/10/2026 20:18 | 100 | 117.21 |
| 07/10/2026 20:18 | 27 | 117.22 |
| 07/10/2026 20:18 | 100 | 117.22 |
| 07/10/2026 20:17 | 38 | 117.24 |
| 07/10/2026 20:17 | 100 | 117.25 |
| 07/10/2026 20:16 | 2 | 117.36 |
| 07/10/2026 20:16 | 7 | 117.36 |
| 07/10/2026 20:16 | 100 | 117.36 |
| 07/10/2026 20:16 | 100 | 117.36 |
| 07/10/2026 20:16 | 10 | 117.36 |
| 07/10/2026 20:15 | 32 | 117.37 |
| 07/10/2026 20:15 | 2 | 117.42 |
| 07/10/2026 20:15 | 74 | 117.43 |
| 07/10/2026 20:15 | 26 | 117.43 |
| 07/10/2026 20:15 | 22 | 117.43 |
| 07/10/2026 20:15 | 71 | 117.43 |
| 07/10/2026 20:15 | 7 | 117.43 |
| 07/10/2026 20:15 | 100 | 117.43 |
| 07/10/2026 20:15 | 1 | 117.45 |
| 07/10/2026 20:15 | 100 | 117.45 |
| 07/10/2026 20:15 | 28 | 117.46 |
| 07/10/2026 20:15 | 100 | 117.47 |
| 07/10/2026 20:14 | 58 | 117.47 |
| 07/10/2026 20:14 | 42 | 117.48 |
| 07/10/2026 20:12 | 25 | 117.58 |
| 07/10/2026 20:11 | 8 | 117.54 |
| 07/10/2026 20:11 | 100 | 117.54 |
| 07/10/2026 20:11 | 58 | 117.54 |
| 07/10/2026 20:11 | 35 | 117.56 |
| 07/10/2026 20:11 | 81 | 117.56 |
| 07/10/2026 20:10 | 24 | 117.67 |
| 07/10/2026 20:10 | 12 | 117.65 |
| 07/10/2026 20:10 | 88 | 117.65 |
| 07/10/2026 20:10 | 17 | 117.63 |
| 07/10/2026 20:10 | 17 | 117.60 |
| 07/10/2026 20:10 | 50 | 117.60 |
| 07/10/2026 20:10 | 7 | 117.58 |
| 07/10/2026 20:10 | 5 | 117.58 |
| 07/10/2026 20:10 | 13 | 117.57 |
| 07/10/2026 20:10 | 40 | 117.57 |
| 07/10/2026 20:10 | 1 | 117.55 |
| 07/10/2026 20:10 | 75 | 117.54 |
| 07/10/2026 20:10 | 25 | 117.54 |
| 07/10/2026 20:10 | 3 | 117.54 |
| 07/10/2026 20:10 | 97 | 117.54 |
| 07/10/2026 20:10 | 100 | 117.54 |
| 07/10/2026 20:10 | 17 | 117.54 |
| 07/10/2026 20:10 | 80 | 117.44 |
| 07/10/2026 20:09 | 27 | 117.43 |
| 07/10/2026 20:09 | 35 | 117.43 |
| 07/10/2026 20:09 | 38 | 117.42 |
| 07/10/2026 20:09 | 67 | 117.42 |
| 07/10/2026 20:09 | 35 | 117.40 |
| 07/10/2026 20:09 | 35 | 117.41 |
| 07/10/2026 20:09 | 33 | 117.43 |
| 07/10/2026 20:09 | 67 | 117.43 |
| 07/10/2026 20:09 | 61 | 117.42 |
| 07/10/2026 20:09 | 69 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 18 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 15 | 117.42 |
| 07/10/2026 20:09 | 55 | 117.42 |
| 07/10/2026 20:09 | 75 | 117.42 |
| 07/10/2026 20:09 | 25 | 117.42 |
| 07/10/2026 20:09 | 70 | 117.42 |
| 07/10/2026 20:09 | 30 | 117.42 |
| 07/10/2026 20:09 | 70 | 117.42 |
| 07/10/2026 20:09 | 30 | 117.42 |
| 07/10/2026 20:09 | 35 | 117.42 |
| 07/10/2026 20:09 | 35 | 117.42 |
| 07/10/2026 20:09 | 104 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 35 | 117.42 |
| 07/10/2026 20:09 | 50 | 117.45 |
| 07/10/2026 20:09 | 20 | 117.44 |
| 07/10/2026 20:09 | 4 | 117.43 |
| 07/10/2026 20:09 | 13 | 117.43 |
| 07/10/2026 20:09 | 54 | 117.43 |
| 07/10/2026 20:09 | 23 | 117.43 |
| 07/10/2026 20:09 | 23 | 117.43 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:09 | 100 | 117.42 |
| 07/10/2026 20:08 | 16 | 117.34 |
| 07/10/2026 20:08 | 104 | 117.34 |
| 07/10/2026 20:08 | 16 | 117.34 |
| 07/10/2026 20:08 | 2 | 117.33 |
| 07/10/2026 20:08 | 18 | 117.33 |
| 07/10/2026 20:08 | 100 | 117.33 |
| 07/10/2026 20:08 | 2 | 117.32 |
| 07/10/2026 20:08 | 1 | 117.23 |
| 07/10/2026 20:08 | 35 | 117.23 |
| 07/10/2026 20:08 | 31 | 117.23 |
| 07/10/2026 20:07 | 26 | 117.23 |
| 07/10/2026 20:07 | 43 | 117.23 |
| 07/10/2026 20:07 | 1 | 117.28 |
| 07/10/2026 20:07 | 100 | 117.30 |
| 07/10/2026 20:07 | 100 | 117.30 |
| 07/10/2026 20:07 | 100 | 117.30 |
| 07/10/2026 20:07 | 77 | 117.40 |
| 07/10/2026 20:07 | 10 | 117.31 |
| 07/10/2026 20:07 | 100 | 117.31 |
| 07/10/2026 20:07 | 1 | 117.34 |
| 07/10/2026 20:07 | 100 | 117.44 |
| 07/10/2026 20:07 | 100 | 117.44 |
| 07/10/2026 20:07 | 100 | 117.44 |
| 07/10/2026 20:06 | 10 | 117.40 |
| 07/10/2026 20:05 | 23 | 117.43 |
| 07/10/2026 20:04 | 15 | 117.405 |
| 07/10/2026 20:02 | 5 | 117.44 |
| 07/10/2026 20:01 | 1 | 117.54 |
| 07/10/2026 20:01 | 18 | 117.44 |
| 07/10/2026 20:01 | 24 | 117.43 |
| 07/10/2026 20:01 | 11 | 117.41 |
| 07/10/2026 20:01 | 2 | 117.34 |
| 07/10/2026 20:01 | 80 | 117.32 |
| 07/10/2026 20:01 | 24 | 117.32 |
| 07/10/2026 20:01 | 20 | 117.32 |
| 07/10/2026 20:01 | 17 | 117.27 |
| 07/10/2026 20:01 | 30 | 117.25 |
| 07/10/2026 20:00 | 35 | 117.12 |
| 07/10/2026 20:00 | 1 | 117.12 |
| 07/10/2026 20:00 | 64 | 117.13 |
| 07/10/2026 20:00 | 35 | 117.13 |
| 07/10/2026 20:00 | 1 | 117.13 |
| 07/10/2026 20:00 | 2 | 117.15 |
| 07/10/2026 20:00 | 8 | 117.15 |
| 07/10/2026 20:00 | 100 | 117.14 |
| 07/10/2026 20:00 | 100 | 117.14 |
| 07/10/2026 20:00 | 100 | 117.14 |
| 07/10/2026 20:00 | 100 | 117.14 |
| 07/10/2026 20:00 | 100 | 117.14 |
| 07/10/2026 20:00 | 26 | 117.14 |
| 07/10/2026 20:00 | 31 | 117.045 |
| 07/10/2026 19:59 | 9 | 116.96 |
| 07/10/2026 19:59 | 91 | 116.96 |
| 07/10/2026 19:59 | 3 | 116.98 |
| 07/10/2026 19:59 | 2 | 116.98 |
| 07/10/2026 19:59 | 13 | 116.98 |
| 07/10/2026 19:59 | 100 | 116.98 |
| 07/10/2026 19:58 | 27 | 117.10 |
| 07/10/2026 19:57 | 10 | 117.22 |
| 07/10/2026 19:57 | 100 | 117.20 |
| 07/10/2026 19:57 | 10 | 117.22 |
| 07/10/2026 19:57 | 57 | 117.22 |
| 07/10/2026 19:57 | 43 | 117.22 |
| 07/10/2026 19:57 | 100 | 117.22 |
| 07/10/2026 19:57 | 67 | 117.23 |
| 07/10/2026 19:57 | 75 | 117.28 |
| 07/10/2026 19:57 | 25 | 117.28 |
| 07/10/2026 19:57 | 13 | 117.33 |
| 07/10/2026 19:56 | 100 | 117.31 |
| 07/10/2026 19:56 | 100 | 117.30 |
| 07/10/2026 19:56 | 10 | 117.30 |
| 07/10/2026 19:56 | 1 | 117.30 |
| 07/10/2026 19:56 | 7 | 117.29 |
| 07/10/2026 19:56 | 21 | 117.29 |
| 07/10/2026 19:56 | 1 | 117.29 |
| 07/10/2026 19:56 | 1 | 117.29 |
| 07/10/2026 19:56 | 15 | 117.29 |
| 07/10/2026 19:56 | 21 | 117.29 |
| 07/10/2026 19:56 | 100 | 117.22 |
| 07/10/2026 19:56 | 100 | 117.23 |
| 07/10/2026 19:56 | 1 | 117.24 |
| 07/10/2026 19:56 | 33 | 117.24 |
| 07/10/2026 19:56 | 67 | 117.24 |
| 07/10/2026 19:55 | 50 | 117.25 |
| 07/10/2026 19:55 | 1 | 117.26 |
| 07/10/2026 19:55 | 19 | 117.21 |
| 07/10/2026 19:55 | 12 | 117.25 |
| 07/10/2026 19:54 | 90 | 117.30 |
| 07/10/2026 19:54 | 10 | 117.30 |
| 07/10/2026 19:54 | 32 | 117.31 |
| 07/10/2026 19:54 | 8 | 117.32 |
| 07/10/2026 19:53 | 33 | 117.42 |
| 07/10/2026 19:53 | 100 | 117.42 |
| 07/10/2026 19:53 | 41 | 117.45 |
| 07/10/2026 19:53 | 100 | 117.45 |
| 07/10/2026 19:53 | 11 | 117.48 |
| 07/10/2026 19:53 | 11 | 117.48 |
| 07/10/2026 19:53 | 2 | 117.46 |
| 07/10/2026 19:53 | 10 | 117.46 |
| 07/10/2026 19:53 | 100 | 117.46 |
| 07/10/2026 19:52 | 100 | 117.47 |
| 07/10/2026 19:52 | 10 | 117.48 |
| 07/10/2026 19:52 | 57 | 117.48 |
| 07/10/2026 19:52 | 43 | 117.48 |
| 07/10/2026 19:52 | 67 | 117.49 |
| 07/10/2026 19:52 | 100 | 117.62 |
| 07/10/2026 19:52 | 200 | 117.61 |
| 07/10/2026 19:51 | 2 | 117.47 |
| 07/10/2026 19:51 | 1 | 117.50 |
| 07/10/2026 19:51 | 25 | 117.50 |
| 07/10/2026 19:51 | 1 | 117.50 |
| 07/10/2026 19:51 | 13 | 117.54 |
| 07/10/2026 19:48 | 1 | 117.54 |
| 07/10/2026 19:46 | 100 | 117.63 |
| 07/10/2026 19:46 | 7 | 117.64 |
| 07/10/2026 19:46 | 100 | 117.64 |
| 07/10/2026 19:46 | 10 | 117.65 |
| 07/10/2026 19:46 | 6 | 117.65 |
| 07/10/2026 19:46 | 12 | 117.70 |
| 07/10/2026 19:46 | 3 | 117.70 |
| 07/10/2026 19:46 | 1 | 117.70 |
| 07/10/2026 19:46 | 11 | 117.70 |
| 07/10/2026 19:45 | 97 | 117.71 |
| 07/10/2026 19:45 | 35 | 117.71 |
| 07/10/2026 19:45 | 44 | 117.71 |
| 07/10/2026 19:43 | 40 | 117.80 |
| 07/10/2026 19:42 | 10 | 117.75 |
| 07/10/2026 19:42 | 51 | 117.72 |
| 07/10/2026 19:42 | 40 | 117.75 |
| 07/10/2026 19:42 | 10 | 117.75 |
| 07/10/2026 19:42 | 100 | 117.83 |
| 07/10/2026 19:42 | 100 | 117.83 |
| 07/10/2026 19:42 | 100 | 117.84 |
| 07/10/2026 19:42 | 36 | 117.81 |
| 07/10/2026 19:42 | 1 | 117.77 |
| 07/10/2026 19:42 | 100 | 117.765 |
| 07/10/2026 19:42 | 100 | 117.765 |
| 07/10/2026 19:42 | 24 | 117.76 |
| 07/10/2026 19:42 | 18 | 117.75 |
| 07/10/2026 19:42 | 6 | 117.73 |
| 07/10/2026 19:42 | 5 | 117.73 |
| 07/10/2026 19:42 | 6 | 117.73 |
| 07/10/2026 19:42 | 100 | 117.72 |
| 07/10/2026 19:42 | 16 | 117.72 |
| 07/10/2026 19:42 | 1 | 117.72 |
| 07/10/2026 19:42 | 22 | 117.72 |
| 07/10/2026 19:42 | 80 | 117.69 |
| 07/10/2026 19:42 | 19 | 117.69 |
| 07/10/2026 19:42 | 1 | 117.69 |
| 07/10/2026 19:42 | 1 | 117.69 |
| 07/10/2026 19:38 | 42 | 117.64 |
| 07/10/2026 19:38 | 56 | 117.64 |
| 07/10/2026 19:38 | 2 | 117.64 |
| 07/10/2026 19:38 | 18 | 117.63 |
| 07/10/2026 19:38 | 16 | 117.57 |
| 07/10/2026 19:38 | 22 | 117.57 |
| 07/10/2026 19:38 | 17 | 117.57 |
| 07/10/2026 19:38 | 5 | 117.55 |
| 07/10/2026 19:38 | 12 | 117.55 |
| 07/10/2026 19:38 | 24 | 117.55 |
| 07/10/2026 19:38 | 13 | 117.55 |
| 07/10/2026 19:38 | 30 | 117.55 |
| 07/10/2026 19:38 | 19 | 117.55 |
| 07/10/2026 19:38 | 13 | 117.55 |
| 07/10/2026 19:38 | 12 | 117.55 |
| 07/10/2026 19:38 | 18 | 117.55 |
| 07/10/2026 19:38 | 19 | 117.55 |
| 07/10/2026 19:38 | 1 | 117.55 |
| 07/10/2026 19:38 | 5 | 117.54 |
| 07/10/2026 19:38 | 1 | 117.54 |
| 07/10/2026 19:38 | 23 | 117.51 |
| 07/10/2026 19:38 | 2 | 117.50 |
| 07/10/2026 19:38 | 91 | 117.50 |
| 07/10/2026 19:38 | 100 | 117.50 |
| 07/10/2026 19:38 | 9 | 117.50 |
| 07/10/2026 19:38 | 2 | 117.46 |
| 07/10/2026 19:38 | 8 | 117.50 |
| 07/10/2026 19:38 | 3 | 117.50 |
| 07/10/2026 19:38 | 89 | 117.50 |
| 07/10/2026 19:38 | 10 | 117.50 |
| 07/10/2026 19:38 | 100 | 117.50 |
| 07/10/2026 19:38 | 10 | 117.50 |
| 07/10/2026 19:38 | 100 | 117.50 |
| 07/10/2026 19:38 | 7 | 117.50 |
| 07/10/2026 19:38 | 45 | 117.50 |
| 07/10/2026 19:38 | 100 | 117.50 |
| 07/10/2026 19:38 | 40 | 117.50 |
| 07/10/2026 19:38 | 5 | 117.50 |
| 07/10/2026 19:38 | 1 | 117.50 |
| 07/10/2026 19:38 | 42 | 117.50 |
| 07/10/2026 19:38 | 57 | 117.50 |
| 07/10/2026 19:38 | 150 | 117.49 |
| 07/10/2026 19:38 | 100 | 117.49 |
| 07/10/2026 19:38 | 100 | 117.47 |
| 07/10/2026 19:38 | 100 | 117.47 |
| 07/10/2026 19:36 | 10 | 117.345 |
| 07/10/2026 19:36 | 4 | 117.325 |
| 07/10/2026 19:36 | 7 | 117.325 |
| 07/10/2026 19:36 | 10 | 117.325 |
| 07/10/2026 19:35 | 3 | 117.325 |
| 07/10/2026 19:35 | 18 | 117.325 |
| 07/10/2026 19:35 | 31 | 117.24 |
| 07/10/2026 19:34 | 10 | 117.335 |
| 07/10/2026 19:34 | 10 | 117.33 |
| 07/10/2026 19:34 | 25 | 117.25 |
| 07/10/2026 19:32 | 100 | 117.325 |
| 07/10/2026 19:32 | 10 | 117.33 |
| 07/10/2026 19:32 | 100 | 117.325 |
| 07/10/2026 19:31 | 17 | 117.42 |
| 07/10/2026 19:31 | 64 | 117.42 |
| 07/10/2026 19:31 | 14 | 117.42 |
| 07/10/2026 19:31 | 100 | 117.41 |
| 07/10/2026 19:31 | 22 | 117.41 |
| 07/10/2026 19:31 | 12 | 117.40 |
| 07/10/2026 19:31 | 13 | 117.40 |
| 07/10/2026 19:31 | 2 | 117.40 |
| 07/10/2026 19:31 | 12 | 117.39 |
| 07/10/2026 19:31 | 66 | 117.39 |
| 07/10/2026 19:31 | 29 | 117.39 |
| 07/10/2026 19:31 | 5 | 117.39 |
| 07/10/2026 19:30 | 3 | 117.275 |
| 07/10/2026 19:26 | 2 | 117.42 |
| 07/10/2026 19:26 | 20 | 117.42 |
| 07/10/2026 19:26 | 150 | 117.41 |
| 07/10/2026 19:26 | 5 | 117.40 |
| 07/10/2026 19:26 | 5 | 117.39 |
| 07/10/2026 19:26 | 8 | 117.39 |
| 07/10/2026 19:26 | 94 | 117.39 |
| 07/10/2026 19:26 | 6 | 117.39 |
| 07/10/2026 19:26 | 1 | 117.38 |
| 07/10/2026 19:26 | 90 | 117.38 |
| 07/10/2026 19:26 | 100 | 117.37 |
| 07/10/2026 19:26 | 92 | 117.36 |
| 07/10/2026 19:26 | 74 | 117.36 |
| 07/10/2026 19:26 | 26 | 117.36 |
| 07/10/2026 19:26 | 6 | 117.26 |
| 07/10/2026 19:25 | 76 | 117.265 |
| 07/10/2026 19:24 | 40 | 117.265 |
| 07/10/2026 19:24 | 16 | 117.34 |
| 07/10/2026 19:24 | 8 | 117.17 |
| 07/10/2026 19:23 | 5 | 117.21 |
| 07/10/2026 19:23 | 100 | 117.21 |
| 07/10/2026 19:23 | 100 | 117.25 |
| 07/10/2026 19:23 | 15 | 117.25 |
| 07/10/2026 19:23 | 1 | 117.26 |
| 07/10/2026 19:23 | 2 | 117.30 |
| 07/10/2026 19:23 | 4 | 117.31 |
| 07/10/2026 19:23 | 1 | 117.31 |
| 07/10/2026 19:23 | 9 | 117.37 |
| 07/10/2026 19:23 | 31 | 117.37 |
| 07/10/2026 19:22 | 18 | 117.26 |
| 07/10/2026 19:21 | 40 | 117.27 |
| 07/10/2026 19:19 | 5 | 117.26 |
| 07/10/2026 19:19 | 100 | 117.395 |
| 07/10/2026 19:19 | 100 | 117.39 |
| 07/10/2026 19:19 | 100 | 117.38 |
| 07/10/2026 19:18 | 100 | 117.395 |
| 07/10/2026 19:16 | 29 | 117.40 |
| 07/10/2026 19:16 | 1 | 117.425 |
| 07/10/2026 19:15 | 1 | 117.39 |
| 07/10/2026 19:14 | 1 | 117.41 |
| 07/10/2026 19:14 | 39 | 117.41 |
| 07/10/2026 19:14 | 20 | 117.37 |
| 07/10/2026 19:14 | 1 | 117.31 |
| 07/10/2026 19:14 | 5 | 117.39 |
| 07/10/2026 19:14 | 22 | 117.39 |
| 07/10/2026 19:14 | 2 | 117.39 |
| 07/10/2026 19:14 | 15 | 117.39 |
| 07/10/2026 19:14 | 13 | 117.38 |
| 07/10/2026 19:14 | 1 | 117.37 |
| 07/10/2026 19:14 | 100 | 117.37 |
| 07/10/2026 19:14 | 55 | 117.37 |
| 07/10/2026 19:13 | 10 | 117.285 |
| 07/10/2026 19:10 | 100 | 117.25 |
| 07/10/2026 19:10 | 43 | 117.16 |
| 07/10/2026 19:09 | 1 | 117.21 |
| 07/10/2026 19:09 | 1 | 117.21 |
| 07/10/2026 19:09 | 1 | 117.25 |
| 07/10/2026 19:09 | 3 | 117.25 |
| 07/10/2026 19:09 | 10 | 117.25 |
| 07/10/2026 19:09 | 3 | 117.25 |
| 07/10/2026 19:09 | 19 | 117.25 |
| 07/10/2026 19:09 | 15 | 117.25 |
| 07/10/2026 19:09 | 1 | 117.25 |
| 07/10/2026 19:09 | 100 | 117.25 |
| 07/10/2026 19:09 | 1 | 117.28 |
| 07/10/2026 19:09 | 3 | 117.30 |
| 07/10/2026 19:09 | 1 | 117.31 |
| 07/10/2026 19:09 | 10 | 117.31 |
| 07/10/2026 19:09 | 1 | 117.31 |
| 07/10/2026 19:09 | 96 | 117.31 |
| 07/10/2026 19:09 | 4 | 117.31 |
| 07/10/2026 19:08 | 31 | 117.42 |
| 07/10/2026 19:08 | 2 | 117.39 |
| 07/10/2026 19:08 | 22 | 117.35 |
| 07/10/2026 19:08 | 17 | 117.35 |
| 07/10/2026 19:08 | 100 | 117.33 |
| 07/10/2026 19:08 | 22 | 117.34 |
| 07/10/2026 19:08 | 100 | 117.33 |
| 07/10/2026 19:08 | 74 | 117.32 |
| 07/10/2026 19:08 | 100 | 117.29 |
| 07/10/2026 19:08 | 100 | 117.29 |
| 07/10/2026 19:08 | 26 | 117.32 |
| 07/10/2026 19:08 | 34 | 117.32 |
| 07/10/2026 19:08 | 4 | 117.32 |
| 07/10/2026 19:08 | 4 | 117.32 |
| 07/10/2026 19:08 | 42 | 117.32 |
| 07/10/2026 19:08 | 100 | 117.32 |
| 07/10/2026 19:08 | 16 | 117.33 |
| 07/10/2026 19:08 | 42 | 117.33 |
| 07/10/2026 19:08 | 42 | 117.33 |
| 07/10/2026 19:08 | 100 | 117.33 |
| 07/10/2026 19:08 | 100 | 117.33 |
| 07/10/2026 19:08 | 75 | 117.31 |
| 07/10/2026 19:08 | 25 | 117.31 |
| 07/10/2026 19:08 | 25 | 117.31 |
| 07/10/2026 19:08 | 75 | 117.31 |
| 07/10/2026 19:08 | 100 | 117.31 |
| 07/10/2026 19:08 | 38 | 117.31 |
| 07/10/2026 19:08 | 12 | 117.31 |
| 07/10/2026 19:08 | 13 | 117.31 |
| 07/10/2026 19:08 | 100 | 117.31 |
| 07/10/2026 19:08 | 13 | 117.31 |
| 07/10/2026 19:08 | 8 | 117.29 |
| 07/10/2026 19:08 | 100 | 117.29 |
| 07/10/2026 19:08 | 40 | 117.27 |
| 07/10/2026 19:08 | 5 | 117.26 |
| 07/10/2026 19:08 | 22 | 117.26 |
| 07/10/2026 19:08 | 100 | 117.25 |
| 07/10/2026 19:08 | 6 | 117.25 |
| 07/10/2026 19:08 | 1 | 117.25 |
| 07/10/2026 19:08 | 5 | 117.25 |
| 07/10/2026 19:08 | 11 | 117.25 |
| 07/10/2026 19:08 | 2 | 117.25 |
| 07/10/2026 19:08 | 14 | 117.25 |
| 07/10/2026 19:08 | 26 | 117.25 |
| 07/10/2026 19:08 | 14 | 117.25 |
| 07/10/2026 19:08 | 100 | 117.25 |
| 07/10/2026 19:08 | 6 | 117.23 |
| 07/10/2026 19:08 | 12 | 117.23 |
| 07/10/2026 19:08 | 12 | 117.22 |
| 07/10/2026 19:08 | 100 | 117.22 |
| 07/10/2026 19:08 | 57 | 117.22 |
| 07/10/2026 19:08 | 43 | 117.22 |
| 07/10/2026 19:08 | 169 | 117.19 |
| 07/10/2026 19:08 | 31 | 117.19 |
| 07/10/2026 19:07 | 4 | 117.085 |
| 07/10/2026 19:07 | 100 | 117.085 |
| 07/10/2026 19:07 | 100 | 117.085 |
| 07/10/2026 19:06 | 100 | 117.085 |
| 07/10/2026 19:06 | 38 | 117.00 |
| 07/10/2026 19:04 | 31 | 117.00 |
| 07/10/2026 19:03 | 100 | 117.075 |
| 07/10/2026 19:03 | 100 | 117.075 |
| 07/10/2026 19:02 | 100 | 116.97 |
| 07/10/2026 19:02 | 10 | 116.98 |
| 07/10/2026 19:02 | 25 | 116.97 |
| 07/10/2026 19:02 | 25 | 116.91 |
| 07/10/2026 19:02 | 100 | 116.98 |
| 07/10/2026 19:02 | 100 | 116.98 |
| 07/10/2026 19:02 | 25 | 116.91 |
| 07/10/2026 19:02 | 25 | 116.91 |
| 07/10/2026 19:02 | 41 | 116.97 |
| 07/10/2026 19:02 | 70 | 116.89 |
| 07/10/2026 19:02 | 100 | 116.89 |
| 07/10/2026 19:02 | 40 | 116.90 |
| 07/10/2026 19:02 | 100 | 116.90 |
| 07/10/2026 19:02 | 200 | 117.12 |
| 07/10/2026 19:01 | 67 | 117.00 |
| 07/10/2026 19:01 | 100 | 117.125 |
| 07/10/2026 19:01 | 19 | 117.12 |
| 07/10/2026 19:01 | 100 | 117.12 |
| 07/10/2026 18:58 | 36 | 117.13 |
| 07/10/2026 18:58 | 7 | 117.13 |
| 07/10/2026 18:58 | 17 | 117.24 |
| 07/10/2026 18:57 | 7 | 117.11 |
| 07/10/2026 18:55 | 14 | 117.10 |
| 07/10/2026 18:55 | 25 | 117.10 |
| 07/10/2026 18:55 | 25 | 117.10 |
| 07/10/2026 18:55 | 20 | 117.10 |
| 07/10/2026 18:55 | 13 | 117.22 |
| 07/10/2026 18:55 | 1 | 117.22 |
| 07/10/2026 18:55 | 1 | 117.22 |
| 07/10/2026 18:55 | 12 | 117.22 |
| 07/10/2026 18:55 | 4 | 117.22 |
| 07/10/2026 18:55 | 1 | 117.21 |
| 07/10/2026 18:55 | 52 | 117.21 |
| 07/10/2026 18:55 | 41 | 117.21 |
| 07/10/2026 18:55 | 12 | 117.21 |
| 07/10/2026 18:55 | 88 | 117.20 |
| 07/10/2026 18:55 | 25 | 117.12 |
| 07/10/2026 18:55 | 9 | 117.20 |
| 07/10/2026 18:55 | 53 | 117.20 |
| 07/10/2026 18:55 | 42 | 117.21 |
| 07/10/2026 18:55 | 25 | 117.12 |
| 07/10/2026 18:55 | 5 | 117.21 |
| 07/10/2026 18:55 | 22 | 117.21 |
| 07/10/2026 18:55 | 78 | 117.21 |
| 07/10/2026 18:55 | 100 | 117.21 |
| 07/10/2026 18:55 | 100 | 117.21 |
| 07/10/2026 18:55 | 73 | 117.21 |
| 07/10/2026 18:55 | 50 | 117.20 |
| 07/10/2026 18:55 | 72 | 117.20 |
| 07/10/2026 18:55 | 78 | 117.20 |
| 07/10/2026 18:55 | 25 | 117.13 |
| 07/10/2026 18:55 | 25 | 117.13 |
| 07/10/2026 18:55 | 25 | 117.13 |
| 07/10/2026 18:55 | 25 | 117.13 |
| 07/10/2026 18:55 | 100 | 117.14 |
| 07/10/2026 18:55 | 1 | 117.19 |
| 07/10/2026 18:55 | 100 | 117.19 |
| 07/10/2026 18:55 | 72 | 117.17 |
| 07/10/2026 18:55 | 100 | 117.17 |
| 07/10/2026 18:55 | 100 | 117.15 |
| 07/10/2026 18:55 | 100 | 117.13 |
| 07/10/2026 18:55 | 100 | 117.08 |
| 07/10/2026 18:54 | 100 | 116.92 |
| 07/10/2026 18:54 | 6 | 117.03 |
| 07/10/2026 18:54 | 100 | 117.10 |
| 07/10/2026 18:54 | 100 | 117.10 |
| 07/10/2026 18:54 | 1 | 117.12 |
| 07/10/2026 18:54 | 1 | 117.12 |
| 07/10/2026 18:54 | 1 | 117.12 |
| 07/10/2026 18:54 | 1 | 117.14 |
| 07/10/2026 18:54 | 1 | 117.18 |
| 07/10/2026 18:54 | 4 | 117.18 |
| 07/10/2026 18:54 | 5 | 117.22 |
| 07/10/2026 18:54 | 5 | 117.22 |
| 07/10/2026 18:54 | 100 | 117.22 |
| 07/10/2026 18:53 | 100 | 117.37 |
| 07/10/2026 18:53 | 100 | 117.36 |
| 07/10/2026 18:53 | 100 | 117.37 |
| 07/10/2026 18:53 | 100 | 117.37 |
| 07/10/2026 18:53 | 1 | 117.24 |
| 07/10/2026 18:53 | 37 | 117.24 |
| 07/10/2026 18:53 | 2 | 117.24 |
| 07/10/2026 18:53 | 98 | 117.24 |
| 07/10/2026 18:52 | 5 | 117.33 |
| 07/10/2026 18:51 | 1 | 117.25 |
| 07/10/2026 18:51 | 2 | 117.29 |
| 07/10/2026 18:51 | 7 | 117.29 |
| 07/10/2026 18:50 | 100 | 117.37 |
| 07/10/2026 18:50 | 1 | 117.32 |
| 07/10/2026 18:50 | 28 | 117.38 |
| 07/10/2026 18:50 | 3 | 117.38 |
| 07/10/2026 18:49 | 10 | 117.44 |
| 07/10/2026 18:49 | 75 | 117.40 |
| 07/10/2026 18:49 | 31 | 117.40 |
| 07/10/2026 18:49 | 4 | 117.40 |
| 07/10/2026 18:49 | 75 | 117.40 |
| 07/10/2026 18:48 | 7 | 117.43 |
| 07/10/2026 18:47 | 100 | 117.53 |
| 07/10/2026 18:46 | 64 | 117.47 |
| 07/10/2026 18:46 | 24 | 117.61 |
| 07/10/2026 18:46 | 24 | 117.62 |
| 07/10/2026 18:46 | 24 | 117.63 |
| 07/10/2026 18:46 | 10 | 117.67 |
| 07/10/2026 18:46 | 17 | 117.67 |
| 07/10/2026 18:46 | 83 | 117.67 |
| 07/10/2026 18:46 | 100 | 117.67 |
| 07/10/2026 18:46 | 17 | 117.67 |
| 07/10/2026 18:46 | 8 | 117.65 |
| 07/10/2026 18:46 | 11 | 117.65 |
| 07/10/2026 18:46 | 6 | 117.65 |
| 07/10/2026 18:46 | 8 | 117.60 |
| 07/10/2026 18:46 | 7 | 117.61 |
| 07/10/2026 18:46 | 93 | 117.61 |
| 07/10/2026 18:46 | 100 | 117.63 |
| 07/10/2026 18:46 | 1 | 117.63 |
| 07/10/2026 18:46 | 100 | 117.63 |
| 07/10/2026 18:46 | 2 | 117.62 |
| 07/10/2026 18:46 | 98 | 117.62 |
| 07/10/2026 18:46 | 100 | 117.62 |
| 07/10/2026 18:46 | 2 | 117.61 |
| 07/10/2026 18:45 | 32 | 117.43 |
| 07/10/2026 18:44 | 86 | 117.36 |
| 07/10/2026 18:44 | 70 | 117.48 |
| 07/10/2026 18:44 | 130 | 117.46 |
| 07/10/2026 18:44 | 100 | 117.42 |
| 07/10/2026 18:44 | 100 | 117.42 |
| 07/10/2026 18:43 | 100 | 117.42 |
| 07/10/2026 18:43 | 100 | 117.42 |
| 07/10/2026 18:43 | 56 | 117.41 |
| 07/10/2026 18:43 | 92 | 117.32 |
| 07/10/2026 18:43 | 8 | 117.32 |
| 07/10/2026 18:43 | 1 | 117.32 |
| 07/10/2026 18:43 | 43 | 117.32 |
| 07/10/2026 18:43 | 100 | 117.32 |
| 07/10/2026 18:43 | 50 | 117.33 |
| 07/10/2026 18:43 | 150 | 117.33 |
| 07/10/2026 18:42 | 100 | 117.475 |
| 07/10/2026 18:42 | 100 | 117.475 |
| 07/10/2026 18:42 | 45 | 117.40 |
| 07/10/2026 18:41 | 6 | 117.56 |
| 07/10/2026 18:40 | 4 | 117.57 |
| 07/10/2026 18:40 | 10 | 117.57 |
| 07/10/2026 18:40 | 42 | 117.52 |
| 07/10/2026 18:40 | 58 | 117.52 |
| 07/10/2026 18:40 | 14 | 117.52 |
| 07/10/2026 18:40 | 1 | 117.50 |
| 07/10/2026 18:40 | 39 | 117.50 |
| 07/10/2026 18:40 | 1 | 117.49 |
| 07/10/2026 18:40 | 1 | 117.48 |
| 07/10/2026 18:39 | 5 | 117.44 |
| 07/10/2026 18:39 | 8 | 117.37 |
| 07/10/2026 18:39 | 1 | 117.36 |
| 07/10/2026 18:38 | 100 | 117.38 |
| 07/10/2026 18:38 | 93 | 117.39 |
| 07/10/2026 18:38 | 7 | 117.39 |
| 07/10/2026 18:38 | 6 | 117.45 |
| 07/10/2026 18:38 | 400 | 117.45 |
| 07/10/2026 18:38 | 500 | 117.45 |
| 07/10/2026 18:38 | 600 | 117.45 |
| 07/10/2026 18:38 | 6 | 117.46 |
| 07/10/2026 18:38 | 100 | 117.46 |
| 07/10/2026 18:38 | 100 | 117.47 |
| 07/10/2026 18:38 | 100 | 117.47 |
| 07/10/2026 18:37 | 100 | 117.555 |
| 07/10/2026 18:37 | 100 | 117.54 |
| 07/10/2026 18:37 | 100 | 117.52 |
| 07/10/2026 18:36 | 90 | 117.47 |
| 07/10/2026 18:36 | 10 | 117.47 |
| 07/10/2026 18:36 | 7 | 117.48 |
| 07/10/2026 18:36 | 9 | 117.48 |
| 07/10/2026 18:36 | 91 | 117.48 |
| 07/10/2026 18:36 | 1 | 117.49 |
| 07/10/2026 18:36 | 5 | 117.50 |
| 07/10/2026 18:36 | 3 | 117.51 |
| 07/10/2026 18:35 | 1 | 117.57 |
| 07/10/2026 18:35 | 2 | 117.57 |
| 07/10/2026 18:35 | 6 | 117.63 |
| 07/10/2026 18:35 | 22 | 117.62 |
| 07/10/2026 18:35 | 10 | 117.57 |
| 07/10/2026 18:35 | 10 | 117.55 |
| 07/10/2026 18:35 | 22 | 117.54 |
| 07/10/2026 18:35 | 12 | 117.50 |
| 07/10/2026 18:34 | 33 | 117.40 |
| 07/10/2026 18:34 | 2 | 117.42 |
| 07/10/2026 18:33 | 42 | 117.43 |
| 07/10/2026 18:33 | 25 | 117.38 |
| 07/10/2026 18:30 | 34 | 117.35 |
| 07/10/2026 18:30 | 66 | 117.35 |
| 07/10/2026 18:30 | 34 | 117.35 |
| 07/10/2026 18:30 | 66 | 117.35 |
| 07/10/2026 18:30 | 1 | 117.35 |
| 07/10/2026 18:30 | 99 | 117.35 |
| 07/10/2026 18:30 | 1 | 117.35 |
| 07/10/2026 18:30 | 1 | 117.30 |
| 07/10/2026 18:30 | 800 | 117.26 |
| 07/10/2026 18:30 | 35 | 117.22 |
| 07/10/2026 18:30 | 22 | 117.22 |
| 07/10/2026 18:30 | 54 | 117.22 |
| 07/10/2026 18:30 | 24 | 117.22 |
| 07/10/2026 18:30 | 100 | 117.285 |
| 07/10/2026 18:30 | 100 | 117.285 |
| 07/10/2026 18:30 | 25 | 117.23 |
| 07/10/2026 18:30 | 57 | 117.23 |
| 07/10/2026 18:30 | 100 | 117.285 |
| 07/10/2026 18:30 | 8 | 117.26 |
| 07/10/2026 18:30 | 15 | 117.24 |
| 07/10/2026 18:30 | 17 | 117.23 |
| 07/10/2026 18:30 | 83 | 117.23 |
| 07/10/2026 18:30 | 4 | 117.23 |
| 07/10/2026 18:30 | 15 | 117.23 |
| 07/10/2026 18:30 | 64 | 117.23 |
| 07/10/2026 18:30 | 36 | 117.23 |
| 07/10/2026 18:30 | 1 | 117.23 |
| 07/10/2026 18:30 | 5 | 117.23 |
| 07/10/2026 18:30 | 2 | 117.22 |
| 07/10/2026 18:30 | 14 | 117.22 |
| 07/10/2026 18:30 | 40 | 117.22 |
| 07/10/2026 18:30 | 3 | 117.22 |
| 07/10/2026 18:30 | 6 | 117.22 |
| 07/10/2026 18:30 | 1 | 117.21 |
| 07/10/2026 18:28 | 1 | 117.18 |
| 07/10/2026 18:28 | 43 | 117.16 |
| 07/10/2026 18:28 | 57 | 117.16 |
| 07/10/2026 18:28 | 6 | 117.16 |
| 07/10/2026 18:28 | 80 | 117.16 |
| 07/10/2026 18:28 | 100 | 117.16 |
| 07/10/2026 18:28 | 50 | 117.16 |
| 07/10/2026 18:28 | 1 | 117.15 |
| 07/10/2026 18:28 | 42 | 117.11 |
| 07/10/2026 18:26 | 3 | 117.02 |
| 07/10/2026 18:26 | 25 | 116.82 |
| 07/10/2026 18:26 | 38 | 116.82 |
| 07/10/2026 18:26 | 100 | 116.83 |
| 07/10/2026 18:26 | 27 | 116.77 |
| 07/10/2026 18:25 | 49 | 116.90 |
| 07/10/2026 18:25 | 100 | 117.03 |
| 07/10/2026 18:25 | 9 | 116.98 |
| 07/10/2026 18:25 | 1 | 116.99 |
| 07/10/2026 18:25 | 100 | 116.99 |
| 07/10/2026 18:25 | 100 | 116.99 |
| 07/10/2026 18:24 | 100 | 117.02 |
| 07/10/2026 18:24 | 10 | 117.03 |
| 07/10/2026 18:24 | 36 | 117.03 |
| 07/10/2026 18:24 | 4 | 117.03 |
| 07/10/2026 18:24 | 87 | 117.03 |
| 07/10/2026 18:24 | 50 | 117.04 |
| 07/10/2026 18:23 | 9 | 117.19 |
| 07/10/2026 18:22 | 100 | 117.21 |
| 07/10/2026 18:22 | 14 | 117.17 |
| 07/10/2026 18:22 | 14 | 117.18 |
| 07/10/2026 18:22 | 65 | 117.19 |
| 07/10/2026 18:22 | 100 | 117.24 |
| 07/10/2026 18:22 | 24 | 117.24 |
| 07/10/2026 18:22 | 13 | 117.24 |
| 07/10/2026 18:22 | 37 | 117.23 |
| 07/10/2026 18:22 | 14 | 117.23 |
| 07/10/2026 18:22 | 28 | 117.16 |
| 07/10/2026 18:22 | 72 | 117.20 |
| 07/10/2026 18:22 | 28 | 117.20 |
| 07/10/2026 18:22 | 63 | 117.24 |
| 07/10/2026 18:22 | 100 | 117.24 |
| 07/10/2026 18:22 | 100 | 117.24 |
| 07/10/2026 18:22 | 37 | 117.20 |
| 07/10/2026 18:22 | 100 | 117.19 |
| 07/10/2026 18:22 | 100 | 117.15 |
| 07/10/2026 18:22 | 100 | 117.13 |
| 07/10/2026 18:22 | 100 | 117.13 |
| 07/10/2026 18:22 | 100 | 117.10 |
| 07/10/2026 18:22 | 100 | 116.90 |
| 07/10/2026 18:22 | 55 | 116.91 |
| 07/10/2026 18:22 | 8 | 116.91 |
| 07/10/2026 18:22 | 3 | 116.91 |
| 07/10/2026 18:22 | 8 | 116.91 |
| 07/10/2026 18:22 | 10 | 116.91 |
| 07/10/2026 18:22 | 100 | 116.91 |
| 07/10/2026 18:20 | 53 | 116.97 |
| 07/10/2026 18:20 | 37 | 117.15 |
| 07/10/2026 18:20 | 10 | 117.21 |
| 07/10/2026 18:20 | 6 | 117.20 |
| 07/10/2026 18:20 | 16 | 117.19 |
| 07/10/2026 18:20 | 84 | 117.19 |
| 07/10/2026 18:20 | 14 | 117.19 |
| 07/10/2026 18:20 | 2 | 117.19 |
| 07/10/2026 18:20 | 35 | 117.18 |
| 07/10/2026 18:20 | 1 | 117.18 |
| 07/10/2026 18:20 | 99 | 117.18 |
| 07/10/2026 18:20 | 10 | 117.18 |
| 07/10/2026 18:20 | 13 | 117.18 |
| 07/10/2026 18:20 | 1 | 117.17 |
| 07/10/2026 18:18 | 25 | 116.95 |
| 07/10/2026 18:18 | 25 | 116.95 |
| 07/10/2026 18:18 | 100 | 116.95 |
| 07/10/2026 18:18 | 100 | 116.98 |
| 07/10/2026 18:18 | 100 | 116.98 |
| 07/10/2026 18:18 | 77 | 116.98 |
| 07/10/2026 18:18 | 23 | 116.98 |
| 07/10/2026 18:18 | 100 | 116.98 |
| 07/10/2026 18:18 | 100 | 117.075 |
| 07/10/2026 18:18 | 14 | 117.18 |
| 07/10/2026 18:18 | 31 | 117.18 |
| 07/10/2026 18:18 | 42 | 117.18 |
| 07/10/2026 18:18 | 98 | 117.18 |
| 07/10/2026 18:18 | 2 | 117.18 |
| 07/10/2026 18:18 | 40 | 117.18 |
| 07/10/2026 18:18 | 60 | 117.18 |
| 07/10/2026 18:18 | 40 | 117.18 |
| 07/10/2026 18:18 | 12 | 117.15 |
| 07/10/2026 18:17 | 18 | 117.13 |
| 07/10/2026 18:17 | 23 | 117.10 |
| 07/10/2026 18:17 | 1 | 117.10 |
| 07/10/2026 18:17 | 13 | 117.08 |
| 07/10/2026 18:17 | 47 | 117.08 |
| 07/10/2026 18:17 | 10 | 117.08 |
| 07/10/2026 18:17 | 4 | 117.05 |
| 07/10/2026 18:17 | 10 | 117.05 |
| 07/10/2026 18:17 | 2 | 117.05 |
| 07/10/2026 18:17 | 24 | 117.05 |
| 07/10/2026 18:17 | 10 | 117.05 |
| 07/10/2026 18:17 | 10 | 117.05 |
| 07/10/2026 18:17 | 15 | 117.05 |
| 07/10/2026 18:17 | 24 | 117.05 |
| 07/10/2026 18:17 | 10 | 117.05 |
| 07/10/2026 18:17 | 10 | 117.05 |
| 07/10/2026 18:16 | 60 | 116.93 |
| 07/10/2026 18:16 | 4 | 116.93 |
| 07/10/2026 18:16 | 55 | 116.93 |
| 07/10/2026 18:16 | 60 | 116.93 |
| 07/10/2026 18:16 | 100 | 116.96 |
| 07/10/2026 18:16 | 2 | 116.96 |
| 07/10/2026 18:16 | 100 | 116.98 |
| 07/10/2026 18:16 | 100 | 117.055 |
| 07/10/2026 18:16 | 36 | 117.00 |
| 07/10/2026 18:16 | 1964 | 117.00 |
| 07/10/2026 18:16 | 1 | 116.97 |
| 07/10/2026 18:16 | 35 | 116.97 |
| 07/10/2026 18:16 | 25 | 116.97 |
| 07/10/2026 18:15 | 24 | 116.93 |
| 07/10/2026 18:15 | 1 | 116.89 |
| 07/10/2026 18:15 | 20 | 116.87 |
| 07/10/2026 18:15 | 13 | 116.86 |
| 07/10/2026 18:15 | 13 | 116.86 |
| 07/10/2026 18:15 | 1 | 116.86 |
| 07/10/2026 18:15 | 40 | 116.85 |
| 07/10/2026 18:15 | 10 | 116.85 |
| 07/10/2026 18:15 | 7 | 116.83 |
| 07/10/2026 18:15 | 93 | 116.83 |
| 07/10/2026 18:15 | 10 | 116.83 |
| 07/10/2026 18:15 | 50 | 116.83 |
| 07/10/2026 18:15 | 1 | 116.81 |
| 07/10/2026 18:15 | 99 | 116.81 |
| 07/10/2026 18:15 | 100 | 116.81 |
| 07/10/2026 18:15 | 13 | 116.81 |
| 07/10/2026 18:15 | 5 | 116.81 |
| 07/10/2026 18:15 | 90 | 116.81 |
| 07/10/2026 18:15 | 10 | 116.81 |
| 07/10/2026 18:15 | 5 | 116.81 |
| 07/10/2026 18:15 | 1 | 116.80 |
| 07/10/2026 18:14 | 73 | 116.80 |
| 07/10/2026 18:14 | 40 | 116.79 |
| 07/10/2026 18:14 | 10 | 116.79 |
| 07/10/2026 18:14 | 13 | 116.77 |
| 07/10/2026 18:14 | 13 | 116.75 |
| 07/10/2026 18:14 | 79 | 116.75 |
| 07/10/2026 18:13 | 87 | 116.76 |
| 07/10/2026 18:13 | 13 | 116.76 |
| 07/10/2026 18:13 | 100 | 116.76 |
| 07/10/2026 18:13 | 2 | 116.76 |
| 07/10/2026 18:13 | 40 | 116.76 |
| 07/10/2026 18:13 | 14 | 116.76 |
| 07/10/2026 18:13 | 2 | 116.585 |
| 07/10/2026 18:12 | 100 | 116.585 |
| 07/10/2026 18:11 | 100 | 116.59 |
| 07/10/2026 18:11 | 25 | 116.59 |
| 07/10/2026 18:11 | 1 | 116.58 |
| 07/10/2026 18:10 | 1 | 116.58 |
| 07/10/2026 18:10 | 13 | 116.39 |
| 07/10/2026 18:09 | 1 | 116.52 |
| 07/10/2026 18:09 | 4 | 116.50 |
| 07/10/2026 18:08 | 10 | 116.52 |
| 07/10/2026 18:08 | 30 | 116.53 |
| 07/10/2026 18:08 | 1 | 116.56 |
| 07/10/2026 18:08 | 50 | 116.60 |
| 07/10/2026 18:08 | 30 | 116.56 |
| 07/10/2026 18:07 | 44 | 116.57 |
| 07/10/2026 18:07 | 1 | 116.58 |
| 07/10/2026 18:06 | 200 | 116.63 |
| 07/10/2026 18:06 | 100 | 116.63 |
| 07/10/2026 18:06 | 100 | 116.63 |
| 07/10/2026 18:06 | 1 | 116.70 |
| 07/10/2026 18:06 | 10 | 116.61 |
| 07/10/2026 18:05 | 35 | 116.48 |
| 07/10/2026 18:04 | 1 | 116.58 |
| 07/10/2026 18:04 | 12 | 116.58 |
| 07/10/2026 18:04 | 24 | 116.54 |
| 07/10/2026 18:04 | 10 | 116.52 |
| 07/10/2026 18:02 | 1 | 116.45 |
| 07/10/2026 18:02 | 100 | 116.30 |
| 07/10/2026 18:02 | 100 | 116.28 |
| 07/10/2026 18:01 | 2 | 116.35 |
| 07/10/2026 18:01 | 14 | 116.40 |
| 07/10/2026 18:01 | 1 | 116.38 |
| 07/10/2026 18:01 | 40 | 116.38 |
| 07/10/2026 18:01 | 20 | 116.38 |
| 07/10/2026 18:01 | 1 | 116.37 |
| 07/10/2026 18:00 | 50 | 116.29 |
| 07/10/2026 18:00 | 83 | 116.17 |
| 07/10/2026 18:00 | 20 | 116.21 |
| 07/10/2026 18:00 | 2 | 116.20 |
| 07/10/2026 17:59 | 14 | 116.19 |
| 07/10/2026 17:59 | 14 | 116.19 |
| 07/10/2026 17:59 | 100 | 116.19 |
| 07/10/2026 17:59 | 100 | 116.17 |
| 07/10/2026 17:59 | 100 | 116.16 |
| 07/10/2026 17:59 | 40 | 116.09 |
| 07/10/2026 17:58 | 6 | 116.01 |
| 07/10/2026 17:58 | 6 | 116.01 |
| 07/10/2026 17:58 | 28 | 116.01 |
| 07/10/2026 17:58 | 40 | 116.01 |
| 07/10/2026 17:58 | 20 | 116.00 |
| 07/10/2026 17:58 | 20 | 116.00 |
| 07/10/2026 17:58 | 6 | 116.00 |
| 07/10/2026 17:58 | 39 | 115.91 |
| 07/10/2026 17:58 | 1 | 115.99 |
| 07/10/2026 17:58 | 5 | 115.99 |
| 07/10/2026 17:58 | 100 | 115.99 |
| 07/10/2026 17:57 | 98 | 115.75 |
| 07/10/2026 17:57 | 92 | 115.66 |
| 07/10/2026 17:57 | 8 | 115.66 |
| 07/10/2026 17:57 | 25 | 115.70 |
| 07/10/2026 17:57 | 100 | 115.70 |
| 07/10/2026 17:56 | 10 | 115.72 |
| 07/10/2026 17:56 | 13 | 115.72 |
| 07/10/2026 17:56 | 3 | 115.72 |
| 07/10/2026 17:55 | 37 | 115.82 |
| 07/10/2026 17:55 | 100 | 115.82 |
| 07/10/2026 17:55 | 100 | 115.825 |
| 07/10/2026 17:55 | 25 | 115.82 |
| 07/10/2026 17:55 | 25 | 115.82 |
| 07/10/2026 17:55 | 25 | 115.82 |
| 07/10/2026 17:55 | 25 | 115.825 |
| 07/10/2026 17:55 | 25 | 115.82 |
| 07/10/2026 17:55 | 25 | 115.82 |
| 07/10/2026 17:55 | 25 | 115.82 |
| 07/10/2026 17:55 | 25 | 115.825 |
| 07/10/2026 17:55 | 200 | 115.825 |
| 07/10/2026 17:55 | 100 | 115.80 |
| 07/10/2026 17:54 | 34 | 116.05 |
| 07/10/2026 17:53 | 36 | 115.93 |
| 07/10/2026 17:53 | 1 | 115.91 |
| 07/10/2026 17:53 | 1 | 115.91 |
| 07/10/2026 17:53 | 100 | 115.91 |
| 07/10/2026 17:52 | 100 | 115.85 |
| 07/10/2026 17:52 | 100 | 115.84 |
| 07/10/2026 17:52 | 18 | 115.84 |
| 07/10/2026 17:52 | 24 | 115.77 |
| 07/10/2026 17:52 | 87 | 115.71 |
| 07/10/2026 17:52 | 13 | 115.71 |
| 07/10/2026 17:52 | 50 | 115.71 |
| 07/10/2026 17:52 | 37 | 115.70 |
| 07/10/2026 17:52 | 13 | 115.70 |
| 07/10/2026 17:52 | 18 | 115.69 |
| 07/10/2026 17:52 | 23 | 115.69 |
| 07/10/2026 17:51 | 1 | 115.69 |
| 07/10/2026 17:51 | 28 | 115.61 |
| 07/10/2026 17:51 | 8 | 115.61 |
| 07/10/2026 17:51 | 11 | 115.58 |
| 07/10/2026 17:51 | 40 | 115.58 |
| 07/10/2026 17:51 | 1 | 115.58 |
| 07/10/2026 17:51 | 17 | 115.57 |
| 07/10/2026 17:51 | 1 | 115.57 |
| 07/10/2026 17:51 | 1 | 115.57 |
| 07/10/2026 17:51 | 1 | 115.57 |
| 07/10/2026 17:51 | 1 | 115.56 |
| 07/10/2026 17:51 | 9 | 115.56 |
| 07/10/2026 17:51 | 3 | 115.38 |
| 07/10/2026 17:51 | 5 | 115.56 |
| 07/10/2026 17:51 | 20 | 115.53 |
| 07/10/2026 17:51 | 80 | 115.53 |
| 07/10/2026 17:51 | 1 | 115.53 |
| 07/10/2026 17:51 | 10 | 115.53 |
| 07/10/2026 17:51 | 3 | 115.53 |
| 07/10/2026 17:51 | 10 | 115.52 |
| 07/10/2026 17:51 | 23 | 115.52 |
| 07/10/2026 17:51 | 1 | 115.52 |
| 07/10/2026 17:51 | 20 | 115.47 |
| 07/10/2026 17:51 | 72 | 115.40 |
| 07/10/2026 17:51 | 28 | 115.40 |
| 07/10/2026 17:51 | 17 | 115.38 |
| 07/10/2026 17:51 | 1 | 115.38 |
| 07/10/2026 17:51 | 12 | 115.33 |
| 07/10/2026 17:51 | 10 | 115.31 |
| 07/10/2026 17:51 | 77 | 115.31 |
| 07/10/2026 17:51 | 42 | 115.26 |
| 07/10/2026 17:51 | 23 | 115.31 |
| 07/10/2026 17:51 | 15 | 115.30 |
| 07/10/2026 17:51 | 18 | 115.30 |
| 07/10/2026 17:51 | 22 | 115.29 |
| 07/10/2026 17:51 | 22 | 115.29 |
| 07/10/2026 17:51 | 100 | 115.27 |
| 07/10/2026 17:51 | 6 | 115.27 |
| 07/10/2026 17:51 | 14 | 115.27 |
| 07/10/2026 17:51 | 78 | 115.26 |
| 07/10/2026 17:51 | 22 | 115.26 |
| 07/10/2026 17:51 | 10 | 115.26 |
| 07/10/2026 17:51 | 100 | 115.26 |
| 07/10/2026 17:51 | 78 | 115.26 |
| 07/10/2026 17:51 | 22 | 115.26 |
| 07/10/2026 17:50 | 47 | 115.08 |
| 07/10/2026 17:48 | 40 | 115.00 |
| 07/10/2026 17:48 | 100 | 115.00 |
| 07/10/2026 17:48 | 100 | 115.01 |
| 07/10/2026 17:48 | 97 | 115.18 |
| 07/10/2026 17:48 | 3 | 115.18 |
| 07/10/2026 17:48 | 5 | 115.03 |
| 07/10/2026 17:47 | 20 | 115.11 |
| 07/10/2026 17:47 | 20 | 115.10 |
| 07/10/2026 17:46 | 1 | 114.95 |
| 07/10/2026 17:46 | 100 | 115.015 |
| 07/10/2026 17:46 | 100 | 115.07 |
| 07/10/2026 17:46 | 58 | 115.00 |
| 07/10/2026 17:46 | 30 | 115.00 |
| 07/10/2026 17:46 | 12 | 115.00 |
| 07/10/2026 17:46 | 96 | 114.99 |
| 07/10/2026 17:46 | 4 | 114.99 |
| 07/10/2026 17:46 | 25 | 114.99 |
| 07/10/2026 17:46 | 92 | 114.99 |
| 07/10/2026 17:46 | 8 | 114.99 |
| 07/10/2026 17:46 | 12 | 114.99 |
| 07/10/2026 17:46 | 45 | 114.98 |
| 07/10/2026 17:46 | 1 | 114.96 |
| 07/10/2026 17:46 | 100 | 114.96 |
| 07/10/2026 17:46 | 14 | 114.96 |
| 07/10/2026 17:46 | 6 | 114.96 |
| 07/10/2026 17:46 | 100 | 114.95 |
| 07/10/2026 17:46 | 10 | 114.92 |
| 07/10/2026 17:45 | 14 | 114.62 |
| 07/10/2026 17:44 | 70 | 114.69 |
| 07/10/2026 17:44 | 10 | 114.83 |
| 07/10/2026 17:43 | 98 | 114.59 |
| 07/10/2026 17:43 | 12 | 114.76 |
| 07/10/2026 17:42 | 100 | 114.78 |
| 07/10/2026 17:42 | 100 | 114.78 |
| 07/10/2026 17:42 | 75 | 114.78 |
| 07/10/2026 17:42 | 31 | 114.73 |
| 07/10/2026 17:42 | 29 | 114.73 |
| 07/10/2026 17:42 | 71 | 114.73 |
| 07/10/2026 17:42 | 60 | 114.75 |
| 07/10/2026 17:41 | 1 | 114.87 |
| 07/10/2026 17:40 | 49 | 114.88 |
| 07/10/2026 17:40 | 100 | 114.945 |
| 07/10/2026 17:40 | 38 | 114.81 |
| 07/10/2026 17:39 | 5 | 115.05 |
| 07/10/2026 17:39 | 33 | 115.09 |
| 07/10/2026 17:39 | 1 | 115.08 |
| 07/10/2026 17:39 | 100 | 115.09 |
| 07/10/2026 17:39 | 100 | 115.08 |
| 07/10/2026 17:39 | 3 | 115.09 |
| 07/10/2026 17:38 | 96 | 115.39 |
| 07/10/2026 17:38 | 100 | 115.37 |
| 07/10/2026 17:38 | 100 | 115.35 |
| 07/10/2026 17:37 | 100 | 115.245 |
| 07/10/2026 17:36 | 48 | 115.25 |
| 07/10/2026 17:36 | 52 | 115.25 |
| 07/10/2026 17:36 | 100 | 115.25 |
| 07/10/2026 17:36 | 60 | 115.21 |
| 07/10/2026 17:36 | 13 | 115.21 |
| 07/10/2026 17:36 | 100 | 115.09 |
| 07/10/2026 17:36 | 3 | 115.21 |
| 07/10/2026 17:35 | 1 | 115.22 |
| 07/10/2026 17:35 | 42 | 115.22 |
| 07/10/2026 17:35 | 1 | 115.24 |
| 07/10/2026 17:35 | 15 | 115.30 |
| 07/10/2026 17:35 | 25 | 115.30 |
| 07/10/2026 17:35 | 50 | 115.32 |
| 07/10/2026 17:35 | 100 | 115.32 |
| 07/10/2026 17:35 | 100 | 115.34 |
| 07/10/2026 17:35 | 18 | 115.34 |
| 07/10/2026 17:35 | 82 | 115.34 |
| 07/10/2026 17:35 | 100 | 115.46 |
| 07/10/2026 17:35 | 100 | 115.475 |
| 07/10/2026 17:35 | 100 | 115.475 |
| 07/10/2026 17:34 | 37 | 115.44 |
| 07/10/2026 17:34 | 3 | 115.41 |
| 07/10/2026 17:34 | 74 | 115.44 |
| 07/10/2026 17:34 | 100 | 115.60 |
| 07/10/2026 17:33 | 100 | 115.60 |
| 07/10/2026 17:33 | 3 | 115.44 |
| 07/10/2026 17:33 | 1 | 115.48 |
| 07/10/2026 17:33 | 9 | 115.52 |
| 07/10/2026 17:32 | 1 | 115.81 |
| 07/10/2026 17:32 | 100 | 115.78 |
| 07/10/2026 17:32 | 100 | 115.76 |
| 07/10/2026 17:32 | 100 | 115.62 |
| 07/10/2026 17:32 | 100 | 115.62 |
| 07/10/2026 17:32 | 5 | 115.62 |
| 07/10/2026 17:31 | 61 | 115.62 |
| 07/10/2026 17:31 | 100 | 115.595 |
| 07/10/2026 17:31 | 6 | 115.51 |
| 07/10/2026 17:31 | 1 | 115.52 |
| 07/10/2026 17:31 | 5 | 115.55 |
| 07/10/2026 17:31 | 1 | 115.60 |
| 07/10/2026 17:31 | 1 | 115.60 |
| 07/10/2026 17:30 | 1 | 115.60 |
| 07/10/2026 17:30 | 1 | 115.50 |
| 07/10/2026 17:30 | 1 | 115.54 |
| 07/10/2026 17:29 | 100 | 115.54 |
| 07/10/2026 17:29 | 100 | 115.54 |
| 07/10/2026 17:29 | 39 | 115.58 |
| 07/10/2026 17:29 | 1 | 115.67 |
| 07/10/2026 17:29 | 35 | 115.71 |
| 07/10/2026 17:29 | 99 | 115.71 |
| 07/10/2026 17:29 | 1 | 115.71 |
| 07/10/2026 17:29 | 50 | 115.73 |
| 07/10/2026 17:29 | 100 | 115.73 |
| 07/10/2026 17:29 | 100 | 115.81 |
| 07/10/2026 17:29 | 5 | 115.81 |
| 07/10/2026 17:29 | 1 | 115.86 |
| 07/10/2026 17:29 | 50 | 115.86 |
| 07/10/2026 17:29 | 91 | 115.86 |
| 07/10/2026 17:29 | 50 | 115.87 |
| 07/10/2026 17:29 | 50 | 115.87 |
| 07/10/2026 17:29 | 9 | 115.86 |
| 07/10/2026 17:29 | 50 | 115.87 |
| 07/10/2026 17:28 | 1 | 115.945 |
| 07/10/2026 17:28 | 100 | 115.91 |
| 07/10/2026 17:28 | 100 | 115.90 |
| 07/10/2026 17:28 | 1 | 115.90 |
| 07/10/2026 17:28 | 20 | 115.90 |
| 07/10/2026 17:28 | 99 | 115.90 |
| 07/10/2026 17:28 | 1 | 115.90 |
| 07/10/2026 17:28 | 100 | 115.87 |
| 07/10/2026 17:28 | 12 | 115.87 |
| 07/10/2026 17:28 | 54 | 115.86 |
| 07/10/2026 17:28 | 100 | 115.84 |
| 07/10/2026 17:28 | 11 | 115.84 |
| 07/10/2026 17:28 | 60 | 115.83 |
| 07/10/2026 17:28 | 11 | 115.82 |
| 07/10/2026 17:28 | 7 | 115.82 |
| 07/10/2026 17:28 | 1 | 115.80 |
| 07/10/2026 17:28 | 36 | 115.80 |
| 07/10/2026 17:28 | 50 | 115.75 |
| 07/10/2026 17:27 | 1 | 115.70 |
| 07/10/2026 17:27 | 18 | 115.78 |
| 07/10/2026 17:27 | 24 | 115.78 |
| 07/10/2026 17:27 | 65 | 115.75 |
| 07/10/2026 17:27 | 6 | 115.74 |
| 07/10/2026 17:27 | 12 | 115.74 |
| 07/10/2026 17:27 | 10 | 115.68 |
| 07/10/2026 17:27 | 1 | 115.66 |
| 07/10/2026 17:27 | 6 | 115.43 |
| 07/10/2026 17:26 | 5 | 115.51 |
| 07/10/2026 17:26 | 100 | 115.51 |
| 07/10/2026 17:26 | 9 | 115.51 |
| 07/10/2026 17:26 | 15 | 115.50 |
| 07/10/2026 17:26 | 84 | 115.50 |
| 07/10/2026 17:26 | 1 | 115.50 |
| 07/10/2026 17:25 | 100 | 115.27 |
| 07/10/2026 17:25 | 130 | 115.29 |
| 07/10/2026 17:25 | 100 | 115.29 |
| 07/10/2026 17:24 | 33 | 115.11 |
| 07/10/2026 17:24 | 4 | 115.15 |
| 07/10/2026 17:24 | 2 | 115.15 |
| 07/10/2026 17:22 | 10 | 115.18 |
| 07/10/2026 17:22 | 25 | 115.18 |
| 07/10/2026 17:22 | 350 | 115.30 |
| 07/10/2026 17:22 | 31 | 115.33 |
| 07/10/2026 17:22 | 40 | 115.45 |
| 07/10/2026 17:21 | 52 | 115.49 |
| 07/10/2026 17:21 | 100 | 115.49 |
| 07/10/2026 17:21 | 60 | 115.52 |
| 07/10/2026 17:21 | 30 | 115.60 |
| 07/10/2026 17:21 | 28 | 115.60 |
| 07/10/2026 17:21 | 28 | 115.60 |
| 07/10/2026 17:21 | 65 | 115.60 |
| 07/10/2026 17:21 | 1 | 115.61 |
| 07/10/2026 17:21 | 30 | 115.61 |
| 07/10/2026 17:21 | 100 | 115.61 |
| 07/10/2026 17:21 | 10 | 115.71 |
| 07/10/2026 17:21 | 74 | 115.71 |
| 07/10/2026 17:21 | 18 | 115.71 |
| 07/10/2026 17:21 | 19 | 115.69 |
| 07/10/2026 17:21 | 6 | 115.68 |
| 07/10/2026 17:21 | 4 | 115.61 |
| 07/10/2026 17:21 | 15 | 115.60 |
| 07/10/2026 17:21 | 30 | 115.68 |
| 07/10/2026 17:21 | 30 | 115.67 |
| 07/10/2026 17:21 | 20 | 115.60 |
| 07/10/2026 17:21 | 34 | 115.60 |
| 07/10/2026 17:21 | 46 | 115.60 |
| 07/10/2026 17:21 | 54 | 115.60 |
| 07/10/2026 17:21 | 5 | 115.60 |
| 07/10/2026 17:21 | 41 | 115.60 |
| 07/10/2026 17:21 | 50 | 115.65 |
| 07/10/2026 17:21 | 50 | 115.65 |
| 07/10/2026 17:21 | 14 | 115.62 |
| 07/10/2026 17:21 | 52 | 115.60 |
| 07/10/2026 17:21 | 7 | 115.60 |
| 07/10/2026 17:21 | 100 | 115.60 |
| 07/10/2026 17:21 | 100 | 115.60 |
| 07/10/2026 17:21 | 18 | 115.57 |
| 07/10/2026 17:21 | 82 | 115.57 |
| 07/10/2026 17:21 | 64 | 115.49 |
| 07/10/2026 17:21 | 36 | 115.49 |
| 07/10/2026 17:21 | 6 | 115.49 |
| 07/10/2026 17:21 | 14 | 115.48 |
| 07/10/2026 17:21 | 86 | 115.48 |
| 07/10/2026 17:21 | 100 | 115.48 |
| 07/10/2026 17:21 | 24 | 115.48 |
| 07/10/2026 17:21 | 12 | 115.48 |
| 07/10/2026 17:21 | 1 | 115.43 |
| 07/10/2026 17:21 | 13 | 115.43 |
| 07/10/2026 17:20 | 40 | 115.04 |
| 07/10/2026 17:19 | 100 | 115.13 |
| 07/10/2026 17:18 | 39 | 115.09 |
| 07/10/2026 17:18 | 100 | 115.21 |
| 07/10/2026 17:17 | 1 | 115.10 |
| 07/10/2026 17:17 | 1 | 115.11 |
| 07/10/2026 17:17 | 68 | 115.16 |
| 07/10/2026 17:17 | 50 | 115.25 |
| 07/10/2026 17:17 | 50 | 115.25 |
| 07/10/2026 17:17 | 100 | 115.25 |
| 07/10/2026 17:17 | 50 | 115.26 |
| 07/10/2026 17:17 | 1 | 115.28 |
| 07/10/2026 17:16 | 100 | 115.35 |
| 07/10/2026 17:16 | 100 | 115.35 |
| 07/10/2026 17:16 | 50 | 115.35 |
| 07/10/2026 17:16 | 87 | 115.35 |
| 07/10/2026 17:16 | 13 | 115.35 |
| 07/10/2026 17:16 | 25 | 115.36 |
| 07/10/2026 17:16 | 100 | 115.36 |
| 07/10/2026 17:16 | 13 | 115.34 |
| 07/10/2026 17:16 | 7 | 115.42 |
| 07/10/2026 17:16 | 18 | 115.42 |
| 07/10/2026 17:16 | 10 | 115.40 |
| 07/10/2026 17:16 | 50 | 115.40 |
| 07/10/2026 17:16 | 49 | 115.40 |
| 07/10/2026 17:16 | 1 | 115.40 |
| 07/10/2026 17:16 | 100 | 115.39 |
| 07/10/2026 17:16 | 8 | 115.34 |
| 07/10/2026 17:16 | 25 | 115.29 |
| 07/10/2026 17:16 | 25 | 115.29 |
| 07/10/2026 17:16 | 40 | 115.24 |
| 07/10/2026 17:16 | 100 | 115.22 |
| 07/10/2026 17:16 | 66 | 115.21 |
| 07/10/2026 17:16 | 2 | 115.21 |
| 07/10/2026 17:16 | 100 | 115.16 |
| 07/10/2026 17:16 | 100 | 115.16 |
| 07/10/2026 17:16 | 1 | 115.15 |
| 07/10/2026 17:15 | 6 | 115.12 |
| 07/10/2026 17:15 | 100 | 115.09 |
| 07/10/2026 17:15 | 100 | 115.08 |
| 07/10/2026 17:15 | 82 | 115.07 |
| 07/10/2026 17:15 | 18 | 115.07 |
| 07/10/2026 17:15 | 100 | 115.06 |
| 07/10/2026 17:15 | 70 | 115.06 |
| 07/10/2026 17:15 | 1 | 115.03 |
| 07/10/2026 17:15 | 53 | 115.02 |
| 07/10/2026 17:15 | 10 | 115.02 |
| 07/10/2026 17:15 | 1 | 114.86 |
| 07/10/2026 17:13 | 100 | 114.86 |
| 07/10/2026 17:13 | 100 | 114.86 |
| 07/10/2026 17:13 | 8 | 114.87 |
| 07/10/2026 17:13 | 5 | 114.87 |
| 07/10/2026 17:13 | 74 | 114.87 |
| 07/10/2026 17:13 | 26 | 114.87 |
| 07/10/2026 17:13 | 30 | 114.98 |
| 07/10/2026 17:13 | 30 | 114.98 |
| 07/10/2026 17:13 | 15 | 114.98 |
| 07/10/2026 17:13 | 5 | 114.98 |
| 07/10/2026 17:13 | 100 | 114.97 |
| 07/10/2026 17:13 | 100 | 114.97 |
| 07/10/2026 17:13 | 100 | 114.97 |
| 07/10/2026 17:13 | 110 | 114.97 |
| 07/10/2026 17:13 | 50 | 114.94 |
| 07/10/2026 17:13 | 50 | 114.94 |
| 07/10/2026 17:13 | 100 | 114.90 |
| 07/10/2026 17:13 | 100 | 114.90 |
| 07/10/2026 17:13 | 1 | 114.88 |
| 07/10/2026 17:12 | 100 | 114.715 |
| 07/10/2026 17:12 | 100 | 114.715 |
| 07/10/2026 17:12 | 100 | 114.715 |
| 07/10/2026 17:11 | 59 | 114.96 |
| 07/10/2026 17:11 | 150 | 114.96 |
| 07/10/2026 17:11 | 1 | 114.96 |
| 07/10/2026 17:11 | 8 | 114.75 |
| 07/10/2026 17:11 | 30 | 114.75 |
| 07/10/2026 17:10 | 41 | 114.685 |
| 07/10/2026 17:08 | 71 | 114.79 |
| 07/10/2026 17:07 | 100 | 114.74 |
| 07/10/2026 17:07 | 1 | 114.73 |
| 07/10/2026 17:07 | 99 | 114.73 |
| 07/10/2026 17:07 | 1 | 114.72 |
| 07/10/2026 17:07 | 99 | 114.72 |
| 07/10/2026 17:07 | 1 | 114.72 |
| 07/10/2026 17:07 | 10 | 114.49 |
| 07/10/2026 17:05 | 10 | 114.48 |
| 07/10/2026 17:05 | 5 | 114.48 |
| 07/10/2026 17:05 | 100 | 114.485 |
| 07/10/2026 17:05 | 100 | 114.48 |
| 07/10/2026 17:05 | 25 | 114.30 |
| 07/10/2026 17:05 | 25 | 114.30 |
| 07/10/2026 17:05 | 12 | 114.31 |
| 07/10/2026 17:05 | 2 | 114.35 |
| 07/10/2026 17:05 | 100 | 114.35 |
| 07/10/2026 17:05 | 43 | 114.38 |
| 07/10/2026 17:05 | 2 | 114.40 |
| 07/10/2026 17:04 | 100 | 114.50 |
| 07/10/2026 17:04 | 53 | 114.55 |
| 07/10/2026 17:04 | 20 | 114.55 |
| 07/10/2026 17:04 | 80 | 114.55 |
| 07/10/2026 17:04 | 93 | 114.55 |
| 07/10/2026 17:04 | 7 | 114.55 |
| 07/10/2026 17:04 | 25 | 114.68 |
| 07/10/2026 17:04 | 25 | 114.68 |
| 07/10/2026 17:04 | 25 | 114.68 |
| 07/10/2026 17:04 | 25 | 114.68 |
| 07/10/2026 17:04 | 1 | 114.59 |
| 07/10/2026 17:04 | 53 | 114.66 |
| 07/10/2026 17:04 | 99 | 114.66 |
| 07/10/2026 17:04 | 1 | 114.66 |
| 07/10/2026 17:04 | 100 | 114.70 |
| 07/10/2026 17:03 | 1 | 114.79 |
| 07/10/2026 17:03 | 69 | 114.88 |
| 07/10/2026 17:03 | 100 | 114.86 |
| 07/10/2026 17:03 | 6 | 114.86 |
| 07/10/2026 17:03 | 100 | 114.86 |
| 07/10/2026 17:03 | 1 | 114.83 |
| 07/10/2026 17:03 | 4 | 114.84 |
| 07/10/2026 17:03 | 4 | 114.84 |
| 07/10/2026 17:03 | 100 | 114.84 |
| 07/10/2026 17:03 | 100 | 114.84 |
| 07/10/2026 17:03 | 57 | 114.91 |
| 07/10/2026 17:03 | 43 | 114.91 |
| 07/10/2026 17:03 | 100 | 114.90 |
| 07/10/2026 17:03 | 100 | 114.90 |
| 07/10/2026 17:03 | 24 | 114.83 |
| 07/10/2026 17:03 | 1 | 114.82 |
| 07/10/2026 17:03 | 10 | 114.82 |
| 07/10/2026 17:03 | 63 | 114.79 |
| 07/10/2026 17:03 | 18 | 114.79 |
| 07/10/2026 17:03 | 6 | 114.78 |
| 07/10/2026 17:03 | 100 | 114.78 |
| 07/10/2026 17:03 | 2 | 114.78 |
| 07/10/2026 17:03 | 100 | 114.78 |
| 07/10/2026 17:03 | 20 | 114.78 |
| 07/10/2026 17:03 | 1 | 114.77 |
| 07/10/2026 17:03 | 99 | 114.77 |
| 07/10/2026 17:03 | 1 | 114.76 |
| 07/10/2026 17:03 | 6 | 114.76 |
| 07/10/2026 17:03 | 65 | 114.70 |
| 07/10/2026 17:03 | 5 | 114.70 |
| 07/10/2026 17:03 | 69 | 114.55 |
| 07/10/2026 17:02 | 2 | 114.57 |
| 07/10/2026 17:02 | 5 | 114.60 |
| 07/10/2026 17:02 | 72 | 114.70 |
| 07/10/2026 17:02 | 68 | 114.41 |
| 07/10/2026 17:01 | 32 | 114.57 |
| 07/10/2026 17:01 | 100 | 114.79 |
| 07/10/2026 17:01 | 100 | 114.795 |
| 07/10/2026 17:01 | 100 | 114.79 |
| 07/10/2026 17:00 | 44 | 114.61 |
| 07/10/2026 17:00 | 6 | 114.61 |
| 07/10/2026 17:00 | 78 | 114.575 |
| 07/10/2026 17:00 | 100 | 114.58 |
| 07/10/2026 16:58 | 15 | 114.55 |
| 07/10/2026 16:58 | 29 | 114.33 |
| 07/10/2026 16:58 | 3 | 114.41 |
| 07/10/2026 16:58 | 1 | 114.53 |
| 07/10/2026 16:58 | 100 | 114.78 |
| 07/10/2026 16:58 | 25 | 114.88 |
| 07/10/2026 16:58 | 25 | 114.88 |
| 07/10/2026 16:57 | 25 | 114.87 |
| 07/10/2026 16:57 | 28 | 114.48 |
| 07/10/2026 16:57 | 10 | 114.49 |
| 07/10/2026 16:57 | 9 | 114.49 |
| 07/10/2026 16:57 | 39 | 114.67 |
| 07/10/2026 16:57 | 100 | 114.85 |
| 07/10/2026 16:55 | 4 | 114.89 |
| 07/10/2026 16:55 | 8 | 114.89 |
| 07/10/2026 16:55 | 4 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 12 | 114.88 |
| 07/10/2026 16:55 | 4 | 114.79 |
| 07/10/2026 16:55 | 51 | 114.78 |
| 07/10/2026 16:55 | 49 | 114.78 |
| 07/10/2026 16:55 | 1 | 114.79 |
| 07/10/2026 16:55 | 100 | 115.22 |
| 07/10/2026 16:55 | 100 | 115.22 |
| 07/10/2026 16:54 | 2 | 115.15 |
| 07/10/2026 16:53 | 56 | 114.92 |
| 07/10/2026 16:53 | 1 | 115.18 |
| 07/10/2026 16:53 | 6 | 115.00 |
| 07/10/2026 16:53 | 3 | 114.99 |
| 07/10/2026 16:53 | 1 | 115.00 |
| 07/10/2026 16:53 | 1 | 115.03 |
| 07/10/2026 16:53 | 99 | 115.03 |
| 07/10/2026 16:53 | 1 | 115.04 |
| 07/10/2026 16:52 | 93 | 115.30 |
| 07/10/2026 16:52 | 7 | 115.30 |
| 07/10/2026 16:52 | 43 | 115.33 |
| 07/10/2026 16:52 | 100 | 115.52 |
| 07/10/2026 16:51 | 2 | 115.45 |
| 07/10/2026 16:51 | 100 | 115.51 |
| 07/10/2026 16:51 | 100 | 115.53 |
| 07/10/2026 16:50 | 40 | 115.52 |
| 07/10/2026 16:50 | 100 | 115.55 |
| 07/10/2026 16:50 | 13 | 115.52 |
| 07/10/2026 16:50 | 200 | 115.52 |
| 07/10/2026 16:50 | 44 | 115.53 |
| 07/10/2026 16:50 | 9 | 115.53 |
| 07/10/2026 16:50 | 34 | 115.53 |
| 07/10/2026 16:50 | 60 | 115.53 |
| 07/10/2026 16:50 | 40 | 115.53 |
| 07/10/2026 16:50 | 166 | 115.53 |
| 07/10/2026 16:50 | 47 | 115.53 |
| 07/10/2026 16:50 | 13 | 115.53 |
| 07/10/2026 16:50 | 34 | 115.53 |
| 07/10/2026 16:50 | 100 | 115.53 |
| 07/10/2026 16:50 | 60 | 115.54 |
| 07/10/2026 16:50 | 100 | 115.795 |
| 07/10/2026 16:50 | 100 | 115.795 |
| 07/10/2026 16:50 | 100 | 115.79 |
| 07/10/2026 16:50 | 100 | 115.76 |
| 07/10/2026 16:50 | 24 | 115.58 |
| 07/10/2026 16:49 | 90 | 115.54 |
| 07/10/2026 16:49 | 10 | 115.54 |
| 07/10/2026 16:49 | 36 | 115.68 |
| 07/10/2026 16:49 | 36 | 115.68 |
| 07/10/2026 16:49 | 2 | 115.66 |
| 07/10/2026 16:49 | 12 | 115.66 |
| 07/10/2026 16:49 | 12 | 115.66 |
| 07/10/2026 16:49 | 1 | 115.66 |
| 07/10/2026 16:49 | 4 | 115.66 |
| 07/10/2026 16:49 | 1 | 115.65 |
| 07/10/2026 16:47 | 1 | 115.46 |
| 07/10/2026 16:45 | 25 | 115.275 |
| 07/10/2026 16:44 | 10 | 115.55 |
| 07/10/2026 16:44 | 18 | 115.18 |
| 07/10/2026 16:44 | 47 | 115.17 |
| 07/10/2026 16:44 | 53 | 115.17 |
| 07/10/2026 16:44 | 100 | 115.17 |
| 07/10/2026 16:44 | 73 | 115.28 |
| 07/10/2026 16:44 | 100 | 115.41 |
| 07/10/2026 16:43 | 100 | 115.41 |
| 07/10/2026 16:42 | 10 | 115.45 |
| 07/10/2026 16:42 | 100 | 115.45 |
| 07/10/2026 16:42 | 1 | 115.45 |
| 07/10/2026 16:42 | 1 | 115.45 |
| 07/10/2026 16:42 | 1 | 115.45 |
| 07/10/2026 16:41 | 25 | 115.29 |
| 07/10/2026 16:41 | 100 | 115.33 |
| 07/10/2026 16:40 | 3 | 115.63 |
| 07/10/2026 16:40 | 12 | 115.63 |
| 07/10/2026 16:39 | 100 | 115.40 |
| 07/10/2026 16:37 | 1 | 115.52 |
| 07/10/2026 16:37 | 1 | 115.52 |
| 07/10/2026 16:37 | 100 | 115.52 |
| 07/10/2026 16:37 | 16 | 115.52 |
| 07/10/2026 16:37 | 10 | 115.52 |
| 07/10/2026 16:37 | 100 | 115.52 |
| 07/10/2026 16:36 | 100 | 115.175 |
| 07/10/2026 16:36 | 1 | 115.07 |
| 07/10/2026 16:35 | 4 | 115.17 |
| 07/10/2026 16:35 | 100 | 115.17 |
| 07/10/2026 16:35 | 100 | 115.19 |
| 07/10/2026 16:35 | 18 | 115.21 |
| 07/10/2026 16:35 | 100 | 115.43 |
| 07/10/2026 16:35 | 10 | 115.36 |
| 07/10/2026 16:35 | 2 | 115.36 |
| 07/10/2026 16:34 | 4 | 114.99 |
| 07/10/2026 16:34 | 31 | 115.00 |
| 07/10/2026 16:34 | 14 | 115.00 |
| 07/10/2026 16:34 | 58 | 115.00 |
| 07/10/2026 16:34 | 22 | 115.12 |
| 07/10/2026 16:34 | 15 | 115.12 |
| 07/10/2026 16:34 | 1 | 115.12 |
| 07/10/2026 16:34 | 2 | 115.13 |
| 07/10/2026 16:34 | 2 | 115.13 |
| 07/10/2026 16:33 | 30 | 114.81 |
| 07/10/2026 16:33 | 100 | 114.775 |
| 07/10/2026 16:33 | 100 | 114.78 |
| 07/10/2026 16:33 | 100 | 114.85 |
| 07/10/2026 16:33 | 100 | 114.87 |
| 07/10/2026 16:33 | 100 | 114.88 |
| 07/10/2026 16:33 | 9 | 114.93 |
| 07/10/2026 16:33 | 14 | 114.94 |
| 07/10/2026 16:33 | 9 | 114.94 |
| 07/10/2026 16:33 | 25 | 114.94 |
| 07/10/2026 16:33 | 9 | 114.94 |
| 07/10/2026 16:33 | 25 | 114.94 |
| 07/10/2026 16:33 | 9 | 114.94 |
| 07/10/2026 16:33 | 9 | 114.94 |
| 07/10/2026 16:33 | 19 | 114.94 |
| 07/10/2026 16:33 | 9 | 114.94 |
| 07/10/2026 16:33 | 50 | 114.94 |
| 07/10/2026 16:33 | 9 | 114.94 |
| 07/10/2026 16:33 | 4 | 114.94 |
| 07/10/2026 16:33 | 9 | 114.94 |
| 07/10/2026 16:33 | 100 | 114.99 |
| 07/10/2026 16:33 | 39 | 114.99 |
| 07/10/2026 16:33 | 61 | 114.99 |
| 07/10/2026 16:33 | 9 | 114.95 |
| 07/10/2026 16:33 | 130 | 114.90 |
| 07/10/2026 16:33 | 9 | 114.66 |
| 07/10/2026 16:33 | 9 | 114.66 |
| 07/10/2026 16:33 | 19 | 114.66 |
| 07/10/2026 16:33 | 100 | 114.78 |
| 07/10/2026 16:33 | 11 | 114.78 |
| 07/10/2026 16:33 | 89 | 114.78 |
| 07/10/2026 16:33 | 11 | 114.68 |
| 07/10/2026 16:33 | 1 | 113.90 |
| 07/10/2026 16:33 | 10 | 113.90 |
| 07/10/2026 16:33 | 5 | 113.91 |
| 07/10/2026 16:33 | 11 | 113.96 |
| 07/10/2026 16:33 | 11 | 113.96 |
| 07/10/2026 16:33 | 2 | 114.02 |
| 07/10/2026 16:33 | 11 | 114.00 |
| 07/10/2026 16:33 | 10 | 113.76 |
| 07/10/2026 16:33 | 100 | 113.76 |
| 07/10/2026 16:33 | 10 | 113.77 |
| 07/10/2026 16:33 | 3 | 113.77 |
| 07/10/2026 16:33 | 26 | 113.84 |
| 07/10/2026 16:33 | 34 | 114.00 |
| 07/10/2026 16:33 | 66 | 114.00 |
| 07/10/2026 16:33 | 5 | 114.00 |
| 07/10/2026 16:33 | 2 | 114.00 |
| 07/10/2026 16:33 | 1 | 114.00 |
| 07/10/2026 16:33 | 1 | 114.00 |
| 07/10/2026 16:33 | 5 | 114.00 |
| 07/10/2026 16:33 | 20 | 114.00 |
| 07/10/2026 16:33 | 1 | 114.15 |
| 07/10/2026 16:33 | 100 | 114.19 |
| 07/10/2026 16:33 | 24 | 114.20 |
| 07/10/2026 16:33 | 10 | 114.20 |
| 07/10/2026 16:33 | 20 | 114.24 |
| 07/10/2026 16:33 | 100 | 114.47 |
| 07/10/2026 16:33 | 3 | 114.51 |
| 07/10/2026 16:33 | 53 | 114.53 |
| 07/10/2026 16:33 | 100 | 114.53 |
| 07/10/2026 16:33 | 1 | 114.56 |
| 07/10/2026 16:33 | 4 | 114.54 |
| 07/10/2026 16:33 | 1 | 114.54 |
| 07/10/2026 16:33 | 7 | 114.56 |
| 07/10/2026 16:32 | 3 | 114.82 |
| 07/10/2026 16:32 | 3 | 114.82 |
| 07/10/2026 16:32 | 30 | 114.82 |
| 07/10/2026 16:32 | 13 | 115.12 |
| 07/10/2026 16:32 | 1 | 115.12 |
| 07/10/2026 16:32 | 12 | 115.13 |
| 07/10/2026 16:32 | 9 | 115.13 |
| 07/10/2026 16:32 | 25 | 115.13 |
| 07/10/2026 16:32 | 1 | 115.13 |
| 07/10/2026 16:32 | 25 | 115.28 |
| 07/10/2026 16:32 | 100 | 115.29 |
| 07/10/2026 16:32 | 100 | 115.29 |
| 07/10/2026 16:32 | 10 | 115.50 |
| 07/10/2026 16:32 | 49 | 115.60 |
| 07/10/2026 16:32 | 90 | 115.70 |
| 07/10/2026 16:32 | 69 | 115.78 |
| 07/10/2026 16:32 | 31 | 115.78 |
| 07/10/2026 16:32 | 5 | 115.80 |
| 07/10/2026 16:32 | 100 | 115.85 |
| 07/10/2026 16:32 | 100 | 115.85 |
| 07/10/2026 16:32 | 2 | 115.86 |
| 07/10/2026 16:32 | 1 | 115.88 |
| 07/10/2026 16:32 | 1 | 115.89 |
| 07/10/2026 16:32 | 46 | 115.90 |
| 07/10/2026 16:32 | 5 | 115.90 |
| 07/10/2026 16:32 | 49 | 115.90 |
| 07/10/2026 16:32 | 1 | 115.90 |
| 07/10/2026 16:32 | 25 | 116.11 |
| 07/10/2026 16:32 | 25 | 116.11 |
| 07/10/2026 16:32 | 25 | 116.11 |
| 07/10/2026 16:32 | 25 | 116.11 |
| 07/10/2026 16:32 | 53 | 116.07 |
| 07/10/2026 16:32 | 2 | 116.07 |
| 07/10/2026 16:32 | 4 | 116.09 |
| 07/10/2026 16:32 | 100 | 116.12 |
| 07/10/2026 16:32 | 98 | 116.07 |
| 07/10/2026 16:32 | 2 | 116.08 |
| 07/10/2026 16:32 | 50 | 116.08 |
| 07/10/2026 16:32 | 1 | 116.09 |
| 07/10/2026 16:32 | 70 | 116.39 |
| 07/10/2026 16:32 | 130 | 116.35 |
| 07/10/2026 16:32 | 100 | 116.33 |
| 07/10/2026 16:32 | 13 | 116.22 |
| 07/10/2026 16:32 | 1 | 116.12 |
| 07/10/2026 16:32 | 18 | 116.08 |
| 07/10/2026 16:32 | 100 | 116.07 |
| 07/10/2026 16:32 | 2 | 116.08 |
| 07/10/2026 16:32 | 100 | 115.98 |
| 07/10/2026 16:32 | 13 | 116.04 |
| 07/10/2026 16:32 | 12 | 116.04 |
| 07/10/2026 16:32 | 15 | 116.04 |
| 07/10/2026 16:32 | 100 | 116.04 |
| 07/10/2026 16:32 | 20 | 115.78 |
| 07/10/2026 16:31 | 10 | 115.85 |
| 07/10/2026 16:31 | 10 | 115.85 |
| 07/10/2026 16:31 | 25 | 115.85 |
| 07/10/2026 16:30 | 20 | 115.82 |
| 07/10/2026 16:30 | 100 | 115.70 |
| 07/10/2026 16:30 | 14 | 115.70 |
| 07/10/2026 16:30 | 100 | 115.70 |
| 07/10/2026 16:30 | 25 | 115.495 |
| 07/10/2026 16:30 | 48 | 115.29 |
| 07/10/2026 16:29 | 2 | 115.29 |
| 07/10/2026 16:29 | 1 | 115.30 |
| 07/10/2026 16:29 | 10 | 115.46 |
| 07/10/2026 16:29 | 25 | 115.36 |
| 07/10/2026 16:29 | 1 | 115.55 |
| 07/10/2026 16:28 | 2 | 115.50 |
| 07/10/2026 16:28 | 30 | 115.60 |
| 07/10/2026 16:27 | 8 | 115.50 |
| 07/10/2026 16:27 | 100 | 115.635 |
| 07/10/2026 16:27 | 40 | 115.57 |
| 07/10/2026 16:27 | 60 | 115.57 |
| 07/10/2026 16:27 | 40 | 115.48 |
| 07/10/2026 16:27 | 1 | 115.33 |
| 07/10/2026 16:27 | 12 | 115.33 |
| 07/10/2026 16:27 | 1 | 115.27 |
| 07/10/2026 16:27 | 34 | 115.27 |
| 07/10/2026 16:27 | 2 | 115.13 |
| 07/10/2026 16:27 | 13 | 115.00 |
| 07/10/2026 16:27 | 6 | 114.99 |
| 07/10/2026 16:27 | 7 | 114.99 |
| 07/10/2026 16:26 | 100 | 114.93 |
| 07/10/2026 16:25 | 100 | 114.64 |
| 07/10/2026 16:25 | 100 | 114.65 |
| 07/10/2026 16:25 | 10 | 114.70 |
| 07/10/2026 16:25 | 100 | 114.70 |
| 07/10/2026 16:25 | 1 | 114.71 |
| 07/10/2026 16:25 | 89 | 114.71 |
| 07/10/2026 16:25 | 11 | 114.71 |
| 07/10/2026 16:25 | 28 | 114.73 |
| 07/10/2026 16:24 | 1 | 114.98 |
| 07/10/2026 16:24 | 100 | 114.99 |
| 07/10/2026 16:24 | 8 | 114.99 |
| 07/10/2026 16:24 | 15 | 114.98 |
| 07/10/2026 16:24 | 100 | 114.99 |
| 07/10/2026 16:24 | 1 | 114.95 |
| 07/10/2026 16:24 | 30 | 114.91 |
| 07/10/2026 16:24 | 1 | 114.91 |
| 07/10/2026 16:24 | 6 | 114.88 |
| 07/10/2026 16:24 | 100 | 114.81 |
| 07/10/2026 16:23 | 10 | 114.45 |
| 07/10/2026 16:22 | 50 | 114.595 |
| 07/10/2026 16:22 | 33 | 114.77 |
| 07/10/2026 16:22 | 100 | 114.69 |
| 07/10/2026 16:22 | 100 | 114.81 |
| 07/10/2026 16:22 | 40 | 114.63 |
| 07/10/2026 16:22 | 10 | 114.63 |
| 07/10/2026 16:22 | 4 | 114.64 |
| 07/10/2026 16:22 | 15 | 114.64 |
| 07/10/2026 16:22 | 5 | 114.64 |
| 07/10/2026 16:22 | 100 | 114.64 |
| 07/10/2026 16:22 | 8 | 114.63 |
| 07/10/2026 16:22 | 63 | 114.63 |
| 07/10/2026 16:22 | 37 | 114.63 |
| 07/10/2026 16:22 | 53 | 114.63 |
| 07/10/2026 16:22 | 10 | 114.63 |
| 07/10/2026 16:22 | 90 | 114.63 |
| 07/10/2026 16:22 | 10 | 114.62 |
| 07/10/2026 16:21 | 6 | 114.35 |
| 07/10/2026 16:21 | 50 | 114.35 |
| 07/10/2026 16:21 | 100 | 114.35 |
| 07/10/2026 16:21 | 100 | 114.40 |
| 07/10/2026 16:21 | 3 | 114.40 |
| 07/10/2026 16:21 | 100 | 114.67 |
| 07/10/2026 16:21 | 100 | 114.65 |
| 07/10/2026 16:21 | 100 | 114.55 |
| 07/10/2026 16:21 | 6 | 114.51 |
| 07/10/2026 16:20 | 6 | 114.56 |
| 07/10/2026 16:20 | 2 | 114.86 |
| 07/10/2026 16:19 | 10 | 114.89 |
| 07/10/2026 16:19 | 20 | 114.72 |
| 07/10/2026 16:19 | 10 | 114.72 |
| 07/10/2026 16:19 | 20 | 114.72 |
| 07/10/2026 16:19 | 20 | 114.72 |
| 07/10/2026 16:19 | 80 | 114.72 |
| 07/10/2026 16:19 | 100 | 114.72 |
| 07/10/2026 16:19 | 50 | 114.71 |
| 07/10/2026 16:19 | 2 | 114.53 |
| 07/10/2026 16:19 | 2 | 114.40 |
| 07/10/2026 16:19 | 100 | 114.47 |
| 07/10/2026 16:19 | 100 | 114.55 |
| 07/10/2026 16:18 | 1 | 114.78 |
| 07/10/2026 16:18 | 59 | 114.60 |
| 07/10/2026 16:18 | 41 | 114.60 |
| 07/10/2026 16:18 | 100 | 114.60 |
| 07/10/2026 16:17 | 10 | 114.89 |
| 07/10/2026 16:16 | 100 | 114.78 |
| 07/10/2026 16:16 | 1 | 114.61 |
| 07/10/2026 16:16 | 1 | 114.61 |
| 07/10/2026 16:15 | 100 | 115.06 |
| 07/10/2026 16:15 | 100 | 115.06 |
| 07/10/2026 16:15 | 100 | 115.06 |
| 07/10/2026 16:15 | 1 | 115.00 |
| 07/10/2026 16:13 | 10 | 115.06 |
| 07/10/2026 16:13 | 1 | 115.00 |
| 07/10/2026 16:13 | 100 | 115.07 |
| 07/10/2026 16:13 | 100 | 115.205 |
| 07/10/2026 16:13 | 10 | 115.10 |
| 07/10/2026 16:12 | 10 | 115.10 |
| 07/10/2026 16:12 | 4 | 115.10 |
| 07/10/2026 16:11 | 1 | 114.97 |
| 07/10/2026 16:11 | 100 | 115.00 |
| 07/10/2026 16:11 | 3 | 115.05 |
| 07/10/2026 16:11 | 100 | 115.05 |
| 07/10/2026 16:10 | 25 | 115.20 |
| 07/10/2026 16:10 | 25 | 115.20 |
| 07/10/2026 16:10 | 100 | 115.17 |
| 07/10/2026 16:10 | 52 | 115.18 |
| 07/10/2026 16:10 | 10 | 115.18 |
| 07/10/2026 16:10 | 6 | 115.43 |
| 07/10/2026 16:10 | 36 | 115.48 |
| 07/10/2026 16:10 | 10 | 115.43 |
| 07/10/2026 16:10 | 12 | 115.43 |
| 07/10/2026 16:10 | 88 | 115.43 |
| 07/10/2026 16:10 | 5 | 115.42 |
| 07/10/2026 16:10 | 6 | 115.38 |
| 07/10/2026 16:09 | 10 | 115.25 |
| 07/10/2026 16:09 | 25 | 115.23 |
| 07/10/2026 16:09 | 25 | 115.23 |
| 07/10/2026 16:09 | 4 | 115.13 |
| 07/10/2026 16:09 | 12 | 115.11 |
| 07/10/2026 16:09 | 76 | 115.09 |
| 07/10/2026 16:09 | 10 | 115.07 |
| 07/10/2026 16:09 | 39 | 115.07 |
| 07/10/2026 16:09 | 49 | 115.07 |
| 07/10/2026 16:09 | 24 | 115.07 |
| 07/10/2026 16:09 | 5 | 115.06 |
| 07/10/2026 16:09 | 5 | 115.06 |
| 07/10/2026 16:09 | 100 | 115.06 |
| 07/10/2026 16:09 | 5 | 115.05 |
| 07/10/2026 16:09 | 2 | 115.00 |
| 07/10/2026 16:09 | 300 | 115.00 |
| 07/10/2026 16:09 | 5 | 114.96 |
| 07/10/2026 16:09 | 100 | 114.95 |
| 07/10/2026 16:09 | 5 | 114.91 |
| 07/10/2026 16:09 | 100 | 114.91 |
| 07/10/2026 16:09 | 3 | 114.90 |
| 07/10/2026 16:08 | 50 | 114.60 |
| 07/10/2026 16:08 | 5 | 114.62 |
| 07/10/2026 16:08 | 25 | 114.76 |
| 07/10/2026 16:08 | 100 | 114.85 |
| 07/10/2026 16:08 | 25 | 114.85 |
| 07/10/2026 16:08 | 10 | 115.00 |
| 07/10/2026 16:08 | 10 | 115.00 |
| 07/10/2026 16:08 | 200 | 115.01 |
| 07/10/2026 16:07 | 10 | 115.02 |
| 07/10/2026 16:07 | 50 | 115.02 |
| 07/10/2026 16:07 | 50 | 115.02 |
| 07/10/2026 16:07 | 60 | 115.03 |
| 07/10/2026 16:06 | 75 | 115.30 |
| 07/10/2026 16:06 | 25 | 115.31 |
| 07/10/2026 16:06 | 35 | 115.31 |
| 07/10/2026 16:06 | 40 | 115.31 |
| 07/10/2026 16:06 | 60 | 115.31 |
| 07/10/2026 16:06 | 5 | 115.53 |
| 07/10/2026 16:05 | 2 | 115.38 |
| 07/10/2026 16:05 | 38 | 115.38 |
| 07/10/2026 16:05 | 4 | 115.38 |
| 07/10/2026 16:05 | 2 | 115.32 |
| 07/10/2026 16:04 | 4 | 115.33 |
| 07/10/2026 16:04 | 1 | 115.33 |
| 07/10/2026 16:04 | 20 | 115.40 |
| 07/10/2026 16:03 | 5 | 115.185 |
| 07/10/2026 16:02 | 53 | 115.58 |
| 07/10/2026 16:02 | 30 | 115.68 |
| 07/10/2026 16:02 | 6 | 115.54 |
| 07/10/2026 16:01 | 12 | 115.34 |
| 07/10/2026 16:01 | 10 | 115.34 |
| 07/10/2026 16:01 | 12 | 115.35 |
| 07/10/2026 16:01 | 22 | 115.35 |
| 07/10/2026 16:01 | 22 | 115.35 |
| 07/10/2026 16:01 | 22 | 115.35 |
| 07/10/2026 16:01 | 22 | 115.35 |
| 07/10/2026 16:01 | 37 | 115.34 |
| 07/10/2026 16:01 | 54 | 115.60 |
| 07/10/2026 16:01 | 42 | 115.56 |
| 07/10/2026 16:01 | 2 | 115.55 |
| 07/10/2026 16:01 | 100 | 115.54 |
| 07/10/2026 16:01 | 100 | 115.52 |
| 07/10/2026 16:01 | 36 | 115.51 |
| 07/10/2026 16:01 | 100 | 115.50 |
| 07/10/2026 16:01 | 2 | 115.21 |
| 07/10/2026 15:59 | 4 | 114.835 |
| 07/10/2026 15:59 | 16 | 114.62 |
| 07/10/2026 15:59 | 88 | 114.82 |
| 07/10/2026 15:59 | 12 | 114.82 |
| 07/10/2026 15:59 | 12 | 114.80 |
| 07/10/2026 15:59 | 38 | 114.80 |
| 07/10/2026 15:59 | 100 | 114.80 |
| 07/10/2026 15:59 | 25 | 115.075 |
| 07/10/2026 15:59 | 100 | 114.91 |
| 07/10/2026 15:59 | 28 | 114.88 |
| 07/10/2026 15:59 | 4 | 114.88 |
| 07/10/2026 15:59 | 4 | 114.88 |
| 07/10/2026 15:59 | 90 | 114.88 |
| 07/10/2026 15:58 | 200 | 115.15 |
| 07/10/2026 15:58 | 5 | 115.15 |
| 07/10/2026 15:58 | 77 | 115.15 |
| 07/10/2026 15:58 | 37 | 115.15 |
| 07/10/2026 15:58 | 86 | 115.15 |
| 07/10/2026 15:58 | 16 | 115.11 |
| 07/10/2026 15:58 | 1 | 114.755 |
| 07/10/2026 15:57 | 3 | 114.67 |
| 07/10/2026 15:57 | 3 | 114.645 |
| 07/10/2026 15:57 | 100 | 114.38 |
| 07/10/2026 15:57 | 100 | 114.44 |
| 07/10/2026 15:57 | 29 | 114.50 |
| 07/10/2026 15:57 | 1 | 114.50 |
| 07/10/2026 15:57 | 100 | 114.65 |
| 07/10/2026 15:57 | 52 | 114.66 |
| 07/10/2026 15:57 | 300 | 114.67 |
| 07/10/2026 15:56 | 86 | 114.95 |
| 07/10/2026 15:56 | 5 | 114.86 |
| 07/10/2026 15:55 | 32 | 114.97 |
| 07/10/2026 15:55 | 29 | 115.03 |
| 07/10/2026 15:55 | 100 | 114.97 |
| 07/10/2026 15:55 | 100 | 115.03 |
| 07/10/2026 15:55 | 200 | 114.97 |
| 07/10/2026 15:55 | 100 | 114.97 |
| 07/10/2026 15:55 | 99 | 114.97 |
| 07/10/2026 15:55 | 1 | 114.97 |
| 07/10/2026 15:55 | 2 | 115.15 |
| 07/10/2026 15:55 | 10 | 115.15 |
| 07/10/2026 15:55 | 1 | 115.02 |
| 07/10/2026 15:55 | 1 | 115.02 |
| 07/10/2026 15:55 | 8 | 115.00 |
| 07/10/2026 15:55 | 100 | 115.07 |
| 07/10/2026 15:55 | 100 | 115.00 |
| 07/10/2026 15:55 | 30 | 115.08 |
| 07/10/2026 15:55 | 10 | 115.08 |
| 07/10/2026 15:55 | 3 | 115.08 |
| 07/10/2026 15:55 | 100 | 115.08 |
| 07/10/2026 15:55 | 1 | 115.08 |
| 07/10/2026 15:55 | 34 | 115.07 |
| 07/10/2026 15:55 | 100 | 115.00 |
| 07/10/2026 15:55 | 9 | 115.00 |
| 07/10/2026 15:55 | 30 | 115.00 |
| 07/10/2026 15:55 | 1 | 115.08 |
| 07/10/2026 15:55 | 35 | 115.13 |
| 07/10/2026 15:55 | 53 | 115.05 |
| 07/10/2026 15:55 | 6 | 115.24 |
| 07/10/2026 15:55 | 47 | 115.05 |
| 07/10/2026 15:55 | 10 | 115.10 |
| 07/10/2026 15:55 | 1 | 115.22 |
| 07/10/2026 15:55 | 10 | 115.24 |
| 07/10/2026 15:55 | 9 | 115.26 |
| 07/10/2026 15:55 | 50 | 115.36 |
| 07/10/2026 15:55 | 9 | 115.52 |
| 07/10/2026 15:55 | 37 | 115.49 |
| 07/10/2026 15:55 | 50 | 115.36 |
| 07/10/2026 15:55 | 22 | 115.36 |
| 07/10/2026 15:55 | 18 | 115.36 |
| 07/10/2026 15:55 | 100 | 115.52 |
| 07/10/2026 15:55 | 60 | 115.36 |
| 07/10/2026 15:55 | 100 | 115.37 |
| 07/10/2026 15:55 | 3 | 115.38 |
| 07/10/2026 15:55 | 40 | 115.38 |
| 07/10/2026 15:55 | 60 | 115.38 |
| 07/10/2026 15:55 | 43 | 115.39 |
| 07/10/2026 15:55 | 7 | 115.39 |
| 07/10/2026 15:54 | 98 | 115.39 |
| 07/10/2026 15:54 | 100 | 115.53 |
| 07/10/2026 15:53 | 4 | 115.77 |
| 07/10/2026 15:53 | 25 | 115.81 |
| 07/10/2026 15:53 | 3 | 115.90 |
| 07/10/2026 15:53 | 100 | 115.92 |
| 07/10/2026 15:53 | 125 | 116.10 |
| 07/10/2026 15:53 | 75 | 116.10 |
| 07/10/2026 15:53 | 100 | 116.10 |
| 07/10/2026 15:53 | 6 | 116.11 |
| 07/10/2026 15:53 | 4 | 116.11 |
| 07/10/2026 15:53 | 100 | 116.11 |
| 07/10/2026 15:53 | 130 | 116.16 |
| 07/10/2026 15:53 | 1 | 116.35 |
| 07/10/2026 15:52 | 2 | 116.30 |
| 07/10/2026 15:52 | 20 | 116.31 |
| 07/10/2026 15:50 | 100 | 115.67 |
| 07/10/2026 15:50 | 13 | 115.67 |
| 07/10/2026 15:50 | 87 | 115.67 |
| 07/10/2026 15:50 | 32 | 115.85 |
| 07/10/2026 15:50 | 54 | 115.85 |
| 07/10/2026 15:50 | 100 | 115.85 |
| 07/10/2026 15:50 | 100 | 115.85 |
| 07/10/2026 15:50 | 100 | 115.85 |
| 07/10/2026 15:50 | 1 | 115.85 |
| 07/10/2026 15:50 | 32 | 115.86 |
| 07/10/2026 15:50 | 18 | 115.86 |
| 07/10/2026 15:50 | 12 | 116.13 |
| 07/10/2026 15:50 | 8 | 116.13 |
| 07/10/2026 15:50 | 1 | 116.08 |
| 07/10/2026 15:50 | 100 | 116.08 |
| 07/10/2026 15:49 | 25 | 115.98 |
| 07/10/2026 15:49 | 25 | 115.98 |
| 07/10/2026 15:49 | 100 | 115.90 |
| 07/10/2026 15:49 | 6 | 115.90 |
| 07/10/2026 15:49 | 660 | 115.90 |
| 07/10/2026 15:49 | 100 | 115.565 |
| 07/10/2026 15:49 | 12 | 115.77 |
| 07/10/2026 15:49 | 9 | 115.73 |
| 07/10/2026 15:48 | 2 | 115.19 |
| 07/10/2026 15:47 | 4 | 115.37 |
| 07/10/2026 15:46 | 5 | 115.05 |
| 07/10/2026 15:46 | 3 | 115.01 |
| 07/10/2026 15:46 | 5 | 115.00 |
| 07/10/2026 15:45 | 1 | 114.90 |
| 07/10/2026 15:45 | 1 | 114.86 |
| 07/10/2026 15:45 | 6 | 115.00 |
| 07/10/2026 15:45 | 1 | 115.00 |
| 07/10/2026 15:45 | 1 | 115.00 |
| 07/10/2026 15:45 | 4 | 115.00 |
| 07/10/2026 15:45 | 1 | 115.00 |
| 07/10/2026 15:45 | 10 | 114.67 |
| 07/10/2026 15:45 | 19 | 114.75 |
| 07/10/2026 15:45 | 1 | 114.75 |
| 07/10/2026 15:45 | 5 | 114.75 |
| 07/10/2026 15:44 | 34 | 114.72 |
| 07/10/2026 15:44 | 8 | 114.70 |
| 07/10/2026 15:44 | 2 | 114.70 |
| 07/10/2026 15:44 | 1 | 114.50 |
| 07/10/2026 15:44 | 11 | 114.36 |
| 07/10/2026 15:43 | 100 | 114.12 |
| 07/10/2026 15:43 | 86 | 114.17 |
| 07/10/2026 15:43 | 14 | 114.17 |
| 07/10/2026 15:42 | 100 | 114.07 |
| 07/10/2026 15:42 | 100 | 114.07 |
| 07/10/2026 15:42 | 7 | 114.03 |
| 07/10/2026 15:42 | 25 | 114.03 |
| 07/10/2026 15:42 | 2 | 113.77 |
| 07/10/2026 15:41 | 100 | 113.98 |
| 07/10/2026 15:41 | 2 | 113.585 |
| 07/10/2026 15:41 | 2 | 113.48 |
| 07/10/2026 15:41 | 2 | 113.47 |
| 07/10/2026 15:41 | 10 | 113.20 |
| 07/10/2026 15:41 | 2 | 113.47 |
| 07/10/2026 15:41 | 99 | 113.07 |
| 07/10/2026 15:41 | 7 | 113.13 |
| 07/10/2026 15:41 | 12 | 113.13 |
| 07/10/2026 15:41 | 1 | 113.13 |
| 07/10/2026 15:41 | 1 | 113.14 |
| 07/10/2026 15:41 | 99 | 113.14 |
| 07/10/2026 15:41 | 1 | 113.15 |
| 07/10/2026 15:40 | 424 | 113.15 |
| 07/10/2026 15:40 | 76 | 113.15 |
| 07/10/2026 15:40 | 2 | 113.58 |
| 07/10/2026 15:40 | 8 | 113.40 |
| 07/10/2026 15:40 | 47 | 113.40 |
| 07/10/2026 15:40 | 55 | 113.40 |
| 07/10/2026 15:40 | 10 | 113.40 |
| 07/10/2026 15:40 | 10 | 113.62 |
| 07/10/2026 15:40 | 3 | 113.77 |
| 07/10/2026 15:40 | 130 | 113.83 |
| 07/10/2026 15:39 | 49 | 114.00 |
| 07/10/2026 15:39 | 2 | 113.88 |
| 07/10/2026 15:39 | 3 | 113.90 |
| 07/10/2026 15:39 | 1 | 114.00 |
| 07/10/2026 15:39 | 2000 | 114.00 |
| 07/10/2026 15:39 | 100 | 114.00 |
| 07/10/2026 15:39 | 68 | 114.00 |
| 07/10/2026 15:39 | 229 | 114.00 |
| 07/10/2026 15:39 | 1 | 114.00 |
| 07/10/2026 15:39 | 1 | 114.00 |
| 07/10/2026 15:39 | 10 | 114.00 |
| 07/10/2026 15:39 | 1 | 114.02 |
| 07/10/2026 15:39 | 99 | 114.02 |
| 07/10/2026 15:39 | 1 | 114.05 |
| 07/10/2026 15:39 | 99 | 114.05 |
| 07/10/2026 15:39 | 1 | 114.06 |
| 07/10/2026 15:38 | 5 | 114.70 |
| 07/10/2026 15:38 | 2 | 114.63 |
| 07/10/2026 15:38 | 2 | 114.66 |
| 07/10/2026 15:38 | 55 | 114.66 |
| 07/10/2026 15:38 | 70 | 114.66 |
| 07/10/2026 15:38 | 6 | 114.70 |
| 07/10/2026 15:38 | 5 | 114.67 |
| 07/10/2026 15:38 | 5 | 114.65 |
| 07/10/2026 15:38 | 20 | 114.65 |
| 07/10/2026 15:38 | 30 | 114.65 |
| 07/10/2026 15:38 | 21 | 114.64 |
| 07/10/2026 15:38 | 100 | 114.64 |
| 07/10/2026 15:38 | 14 | 114.53 |
| 07/10/2026 15:38 | 61 | 114.36 |
| 07/10/2026 15:38 | 39 | 114.36 |
| 07/10/2026 15:38 | 300 | 114.36 |
| 07/10/2026 15:38 | 100 | 114.36 |
| 07/10/2026 15:38 | 100 | 114.36 |
| 07/10/2026 15:38 | 75 | 114.36 |
| 07/10/2026 15:38 | 25 | 114.36 |
| 07/10/2026 15:38 | 25 | 114.51 |
| 07/10/2026 15:38 | 25 | 114.51 |
| 07/10/2026 15:38 | 25 | 114.51 |
| 07/10/2026 15:38 | 25 | 114.51 |
| 07/10/2026 15:38 | 14 | 114.36 |
| 07/10/2026 15:38 | 100 | 114.335 |
| 07/10/2026 15:38 | 37 | 114.19 |
| 07/10/2026 15:38 | 100 | 114.19 |
| 07/10/2026 15:38 | 100 | 114.02 |
| 07/10/2026 15:38 | 39 | 114.01 |
| 07/10/2026 15:38 | 61 | 114.01 |
| 07/10/2026 15:38 | 100 | 114.03 |
| 07/10/2026 15:38 | 100 | 114.02 |
| 07/10/2026 15:38 | 79 | 114.04 |
| 07/10/2026 15:37 | 100 | 114.68 |
| 07/10/2026 15:37 | 100 | 114.66 |
| 07/10/2026 15:37 | 130 | 114.59 |
| 07/10/2026 15:37 | 100 | 114.59 |
| 07/10/2026 15:37 | 100 | 114.57 |
| 07/10/2026 15:37 | 10 | 114.14 |
| 07/10/2026 15:37 | 1 | 114.14 |
| 07/10/2026 15:37 | 1 | 114.40 |
| 07/10/2026 15:37 | 62 | 114.40 |
| 07/10/2026 15:37 | 13 | 114.40 |
| 07/10/2026 15:37 | 2 | 114.56 |
| 07/10/2026 15:37 | 315 | 114.66 |
| 07/10/2026 15:37 | 43 | 114.66 |
| 07/10/2026 15:37 | 43 | 114.66 |
| 07/10/2026 15:37 | 259 | 114.66 |
| 07/10/2026 15:37 | 100 | 114.66 |
| 07/10/2026 15:37 | 100 | 114.66 |
| 07/10/2026 15:37 | 1 | 114.67 |
| 07/10/2026 15:37 | 1 | 114.68 |
| 07/10/2026 15:37 | 300 | 114.69 |
| 07/10/2026 15:37 | 100 | 114.69 |
| 07/10/2026 15:36 | 1 | 114.74 |
| 07/10/2026 15:36 | 50 | 114.99 |
| 07/10/2026 15:36 | 11 | 115.00 |
| 07/10/2026 15:36 | 1 | 115.00 |
| 07/10/2026 15:36 | 1 | 115.00 |
| 07/10/2026 15:36 | 1 | 115.00 |
| 07/10/2026 15:36 | 27 | 114.84 |
| 07/10/2026 15:36 | 40 | 114.87 |
| 07/10/2026 15:36 | 1 | 114.88 |
| 07/10/2026 15:36 | 100 | 114.87 |
| 07/10/2026 15:36 | 23 | 114.66 |
| 07/10/2026 15:36 | 50 | 114.79 |
| 07/10/2026 15:36 | 23 | 114.90 |
| 07/10/2026 15:36 | 4 | 114.60 |
| 07/10/2026 15:36 | 40 | 114.60 |
| 07/10/2026 15:36 | 22 | 114.60 |
| 07/10/2026 15:36 | 2 | 114.65 |
| 07/10/2026 15:36 | 2 | 114.90 |
| 07/10/2026 15:36 | 178 | 114.60 |
| 07/10/2026 15:36 | 100 | 114.60 |
| 07/10/2026 15:36 | 10 | 114.60 |
| 07/10/2026 15:36 | 115 | 114.61 |
| 07/10/2026 15:36 | 35 | 114.61 |
| 07/10/2026 15:36 | 10 | 114.66 |
| 07/10/2026 15:36 | 1 | 114.66 |
| 07/10/2026 15:36 | 100 | 114.74 |
| 07/10/2026 15:36 | 100 | 114.77 |
| 07/10/2026 15:36 | 10 | 114.77 |
| 07/10/2026 15:36 | 1 | 114.77 |
| 07/10/2026 15:36 | 100 | 114.80 |
| 07/10/2026 15:36 | 1 | 114.90 |
| 07/10/2026 15:36 | 10 | 114.90 |
| 07/10/2026 15:36 | 20 | 115.00 |
| 07/10/2026 15:36 | 15 | 115.00 |
| 07/10/2026 15:36 | 4 | 115.02 |
| 07/10/2026 15:36 | 100 | 115.02 |
| 07/10/2026 15:36 | 100 | 115.03 |
| 07/10/2026 15:35 | 5 | 115.70 |
| 07/10/2026 15:35 | 70 | 115.41 |
| 07/10/2026 15:35 | 100 | 115.795 |
| 07/10/2026 15:35 | 20 | 115.80 |
| 07/10/2026 15:35 | 1 | 116.00 |
| 07/10/2026 15:35 | 1 | 116.00 |
| 07/10/2026 15:35 | 1 | 116.01 |
| 07/10/2026 15:35 | 8 | 116.16 |
| 07/10/2026 15:34 | 1 | 116.11 |
| 07/10/2026 15:34 | 1 | 116.43 |
| 07/10/2026 15:34 | 9 | 116.19 |
| 07/10/2026 15:33 | 43 | 116.76 |
| 07/10/2026 15:33 | 20 | 116.075 |
| 07/10/2026 15:33 | 2 | 115.945 |
| 07/10/2026 15:33 | 5 | 116.00 |
| 07/10/2026 15:33 | 17 | 115.87 |
| 07/10/2026 15:33 | 3 | 115.90 |
| 07/10/2026 15:32 | 1 | 116.76 |
| 07/10/2026 15:32 | 1 | 116.76 |
| 07/10/2026 15:32 | 1 | 116.75 |
| 07/10/2026 15:32 | 12 | 116.755 |
| 07/10/2026 15:32 | 15 | 116.59 |
| 07/10/2026 15:32 | 5 | 116.59 |
| 07/10/2026 15:32 | 100 | 116.59 |
| 07/10/2026 15:32 | 100 | 116.59 |
| 07/10/2026 15:32 | 25 | 116.59 |
| 07/10/2026 15:32 | 51 | 116.59 |
| 07/10/2026 15:32 | 86 | 116.54 |
| 07/10/2026 15:32 | 86 | 116.54 |
| 07/10/2026 15:32 | 51 | 116.54 |
| 07/10/2026 15:31 | 3 | 115.71 |
| 07/10/2026 15:31 | 37 | 116.53 |
| 07/10/2026 15:31 | 100 | 116.38 |
| 07/10/2026 15:30 | 8 | 115.80 |
| 07/10/2026 15:30 | 2 | 114.96 |
| 07/10/2026 15:30 | 100 | 114.65 |
| 07/10/2026 15:30 | 10 | 115.00 |
| 07/10/2026 15:30 | 3 | 114.89 |
| 07/10/2026 15:30 | 2 | 114.89 |
| 07/10/2026 15:30 | 6 | 115.00 |
| 07/10/2026 15:30 | 24 | 115.00 |
| 07/10/2026 15:30 | 15 | 115.00 |
| 07/10/2026 15:30 | 100 | 115.00 |
| 07/10/2026 15:30 | 1 | 115.00 |
| 07/10/2026 15:30 | 4 | 115.00 |
| 07/10/2026 15:30 | 10 | 115.00 |
| 07/10/2026 15:30 | 120 | 115.00 |
| 07/10/2026 15:30 | 25 | 115.00 |
| 07/10/2026 15:30 | 1 | 115.00 |
| 07/10/2026 15:30 | 8 | 115.00 |
| 07/10/2026 15:30 | 10 | 115.00 |
| 07/10/2026 15:30 | 11 | 115.03 |
| 07/10/2026 15:30 | 3 | 115.06 |
| 07/10/2026 15:30 | 542 | 115.10 |
| 07/10/2026 15:30 | 2 | 115.10 |
| 07/10/2026 15:30 | 100 | 115.14 |
| 07/10/2026 15:30 | 17 | 115.14 |
| 07/10/2026 15:30 | 19066 | 115.14 |
| 07/10/2026 15:30 | 15 | 115.40 |
| 07/10/2026 15:30 | 27 | 115.40 |
| 07/10/2026 15:30 | 42 | 115.40 |
| 07/10/2026 15:30 | 384 | 115.39 |
| 07/10/2026 15:30 | 154 | 115.29 |
| 07/10/2026 15:30 | 100 | 115.40 |
| 07/10/2026 15:27 | 10 | 115.40 |
| 07/10/2026 15:00 | 2 | 116.43 |
| 07/10/2026 15:00 | 17 | 116.43 |
| 07/10/2026 14:05 | 3 | 118.36 |
| 07/10/2026 14:03 | 10 | 118.61 |
| 07/10/2026 12:59 | 3 | 117.50 |
| 07/10/2026 12:50 | 14 | 117.43 |
| 07/10/2026 12:44 | 2 | 117.50 |
| 07/10/2026 12:44 | 3 | 117.28 |
| 07/10/2026 12:30 | 5 | 117.28 |
| 07/10/2026 12:25 | 2 | 116.82 |
| 07/10/2026 12:25 | 6 | 116.82 |
| 07/10/2026 12:25 | 2 | 116.87 |
| 07/10/2026 12:25 | 8 | 116.87 |
| 07/10/2026 12:25 | 25 | 117.18 |
| 07/10/2026 12:25 | 5 | 117.18 |
| 07/10/2026 12:24 | 30 | 116.89 |
| 07/10/2026 12:01 | 2 | 116.88 |
| 07/10/2026 11:34 | 5 | 117.18 |
| 07/10/2026 11:31 | 3 | 117.00 |
| 07/10/2026 11:31 | 17 | 117.00 |
| 07/10/2026 11:31 | 3 | 116.80 |
| 07/10/2026 11:31 | 60 | 116.80 |
| 07/10/2026 11:31 | 20 | 116.80 |
| 07/10/2026 11:21 | 10 | 116.80 |
| 07/10/2026 11:19 | 10 | 116.80 |
| 07/10/2026 11:16 | 15 | 116.70 |
| 07/10/2026 10:24 | 5 | 116.80 |
| 07/10/2026 10:20 | 20 | 117.50 |
| 07/10/2026 10:20 | 142 | 116.80 |