Large gap with delayed quotes
|
Last quote
10/16/2026
-
20:53:09
|
Bid
10/16/2026 -
20:53:36
|
Bid Volume |
Ask
10/16/2026 -
20:53:36
|
Ask Volume |
|---|---|---|---|---|
|
106.045
-7.295
(
-6.44% )
|
105.96
|
100 |
106.22
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 20:53 | 26 | 106.08 |
| 10/16/2026 20:53 | 26 | 106.08 |
| 10/16/2026 20:53 | 26 | 106.08 |
| 10/16/2026 20:53 | 26 | 106.08 |
| 10/16/2026 20:53 | 100 | 106.045 |
| 10/16/2026 20:53 | 100 | 106.045 |
| 10/16/2026 20:53 | 100 | 106.045 |
| 10/16/2026 20:53 | 100 | 106.045 |
| 10/16/2026 20:53 | 9 | 106.02 |
| 10/16/2026 20:52 | 10 | 106.04 |
| 10/16/2026 20:52 | 10 | 106.045 |
| 10/16/2026 20:51 | 3 | 106.05 |
| 10/16/2026 20:51 | 9 | 106.15 |
| 10/16/2026 20:51 | 1 | 106.15 |
| 10/16/2026 20:51 | 100 | 106.15 |
| 10/16/2026 20:51 | 42 | 106.15 |
| 10/16/2026 20:51 | 100 | 106.15 |
| 10/16/2026 20:51 | 10 | 106.185 |
| 10/16/2026 20:51 | 1 | 106.21 |
| 10/16/2026 20:51 | 19 | 106.21 |
| 10/16/2026 20:51 | 20 | 106.18 |
| 10/16/2026 20:51 | 60 | 106.18 |
| 10/16/2026 20:51 | 5 | 106.17 |
| 10/16/2026 20:51 | 20 | 106.16 |
| 10/16/2026 20:51 | 1 | 106.10 |
| 10/16/2026 20:51 | 41 | 106.12 |
| 10/16/2026 20:51 | 14 | 106.12 |
| 10/16/2026 20:51 | 7 | 106.12 |
| 10/16/2026 20:51 | 10 | 106.11 |
| 10/16/2026 20:51 | 7 | 106.11 |
| 10/16/2026 20:51 | 16 | 106.09 |
| 10/16/2026 20:51 | 10 | 106.09 |
| 10/16/2026 20:51 | 14 | 106.08 |
| 10/16/2026 20:51 | 177 | 106.07 |
| 10/16/2026 20:51 | 154 | 106.07 |
| 10/16/2026 20:51 | 169 | 106.07 |
| 10/16/2026 20:51 | 37 | 106.06 |
| 10/16/2026 20:51 | 32 | 106.06 |
| 10/16/2026 20:51 | 100 | 106.04 |
| 10/16/2026 20:51 | 100 | 106.02 |
| 10/16/2026 20:51 | 10 | 106.02 |
| 10/16/2026 20:51 | 100 | 106.02 |
| 10/16/2026 20:51 | 2 | 106.04 |
| 10/16/2026 20:51 | 1 | 106.06 |
| 10/16/2026 20:51 | 1 | 106.04 |
| 10/16/2026 20:51 | 73 | 106.04 |
| 10/16/2026 20:51 | 10 | 106.04 |
| 10/16/2026 20:51 | 1 | 106.04 |
| 10/16/2026 20:51 | 1 | 106.04 |
| 10/16/2026 20:51 | 8 | 106.04 |
| 10/16/2026 20:51 | 20 | 106.03 |
| 10/16/2026 20:51 | 1 | 106.02 |
| 10/16/2026 20:51 | 38 | 106.02 |
| 10/16/2026 20:51 | 62 | 106.02 |
| 10/16/2026 20:51 | 100 | 106.02 |
| 10/16/2026 20:51 | 10 | 106.02 |
| 10/16/2026 20:51 | 1 | 106.02 |
| 10/16/2026 20:51 | 1 | 106.02 |
| 10/16/2026 20:51 | 1 | 106.02 |
| 10/16/2026 20:51 | 100 | 106.02 |
| 10/16/2026 20:51 | 38 | 106.02 |
| 10/16/2026 20:51 | 62 | 106.02 |
| 10/16/2026 20:51 | 90 | 106.00 |
| 10/16/2026 20:51 | 9 | 105.94 |
| 10/16/2026 20:51 | 42 | 105.93 |
| 10/16/2026 20:51 | 13 | 105.86 |
| 10/16/2026 20:51 | 2 | 105.885 |
| 10/16/2026 20:51 | 100 | 105.86 |
| 10/16/2026 20:51 | 10 | 105.86 |
| 10/16/2026 20:51 | 146 | 105.86 |
| 10/16/2026 20:51 | 2 | 105.86 |
| 10/16/2026 20:51 | 12 | 105.86 |
| 10/16/2026 20:50 | 15 | 105.86 |
| 10/16/2026 20:50 | 2 | 105.86 |
| 10/16/2026 20:50 | 23 | 105.86 |
| 10/16/2026 20:50 | 23 | 105.88 |
| 10/16/2026 20:50 | 4 | 105.89 |
| 10/16/2026 20:50 | 10 | 105.89 |
| 10/16/2026 20:50 | 40 | 105.89 |
| 10/16/2026 20:50 | 1 | 105.91 |
| 10/16/2026 20:49 | 2 | 105.97 |
| 10/16/2026 20:49 | 25 | 105.97 |
| 10/16/2026 20:49 | 11 | 105.96 |
| 10/16/2026 20:49 | 1 | 105.96 |
| 10/16/2026 20:49 | 25 | 105.96 |
| 10/16/2026 20:49 | 25 | 105.96 |
| 10/16/2026 20:49 | 1 | 105.88 |
| 10/16/2026 20:49 | 25 | 105.91 |
| 10/16/2026 20:49 | 25 | 105.91 |
| 10/16/2026 20:49 | 25 | 105.91 |
| 10/16/2026 20:49 | 25 | 105.91 |
| 10/16/2026 20:49 | 83 | 105.97 |
| 10/16/2026 20:49 | 50 | 105.97 |
| 10/16/2026 20:49 | 1 | 106.00 |
| 10/16/2026 20:49 | 41 | 106.00 |
| 10/16/2026 20:49 | 59 | 106.00 |
| 10/16/2026 20:49 | 100 | 106.00 |
| 10/16/2026 20:49 | 8 | 106.00 |
| 10/16/2026 20:49 | 6 | 106.00 |
| 10/16/2026 20:49 | 1 | 106.00 |
| 10/16/2026 20:49 | 6 | 106.00 |
| 10/16/2026 20:49 | 2 | 106.00 |
| 10/16/2026 20:49 | 1 | 106.00 |
| 10/16/2026 20:49 | 2 | 106.00 |
| 10/16/2026 20:49 | 4 | 106.00 |
| 10/16/2026 20:49 | 2 | 106.00 |
| 10/16/2026 20:49 | 15 | 106.00 |
| 10/16/2026 20:49 | 1 | 106.00 |
| 10/16/2026 20:49 | 2 | 106.00 |
| 10/16/2026 20:49 | 41 | 106.01 |
| 10/16/2026 20:49 | 14 | 106.01 |
| 10/16/2026 20:49 | 45 | 106.01 |
| 10/16/2026 20:49 | 1 | 106.01 |
| 10/16/2026 20:49 | 10 | 106.01 |
| 10/16/2026 20:49 | 57 | 106.01 |
| 10/16/2026 20:48 | 11 | 106.17 |
| 10/16/2026 20:48 | 6 | 106.04 |
| 10/16/2026 20:48 | 2 | 106.07 |
| 10/16/2026 20:48 | 3 | 106.07 |
| 10/16/2026 20:48 | 2 | 106.07 |
| 10/16/2026 20:48 | 4 | 106.22 |
| 10/16/2026 20:48 | 3 | 106.22 |
| 10/16/2026 20:48 | 96 | 106.195 |
| 10/16/2026 20:48 | 1 | 106.195 |
| 10/16/2026 20:48 | 1 | 106.195 |
| 10/16/2026 20:48 | 1 | 106.195 |
| 10/16/2026 20:48 | 1 | 106.195 |
| 10/16/2026 20:47 | 2 | 106.06 |
| 10/16/2026 20:47 | 65 | 106.11 |
| 10/16/2026 20:47 | 1 | 106.11 |
| 10/16/2026 20:47 | 1 | 106.20 |
| 10/16/2026 20:47 | 12 | 106.25 |
| 10/16/2026 20:47 | 1 | 106.25 |
| 10/16/2026 20:47 | 1 | 106.25 |
| 10/16/2026 20:47 | 58 | 106.25 |
| 10/16/2026 20:47 | 25 | 106.25 |
| 10/16/2026 20:47 | 1 | 106.27 |
| 10/16/2026 20:46 | 1 | 106.40 |
| 10/16/2026 20:46 | 1 | 106.48 |
| 10/16/2026 20:46 | 17 | 106.48 |
| 10/16/2026 20:46 | 3 | 106.48 |
| 10/16/2026 20:46 | 2 | 106.48 |
| 10/16/2026 20:45 | 1 | 106.30 |
| 10/16/2026 20:45 | 4 | 106.31 |
| 10/16/2026 20:45 | 7 | 106.39 |
| 10/16/2026 20:45 | 100 | 106.39 |
| 10/16/2026 20:45 | 12 | 106.47 |
| 10/16/2026 20:45 | 1 | 106.47 |
| 10/16/2026 20:44 | 1 | 106.47 |
| 10/16/2026 20:44 | 2 | 106.47 |
| 10/16/2026 20:44 | 100 | 106.47 |
| 10/16/2026 20:44 | 43 | 106.47 |
| 10/16/2026 20:44 | 4 | 106.47 |
| 10/16/2026 20:44 | 2 | 106.47 |
| 10/16/2026 20:44 | 5 | 106.46 |
| 10/16/2026 20:44 | 51 | 106.47 |
| 10/16/2026 20:44 | 1 | 106.47 |
| 10/16/2026 20:44 | 1 | 106.47 |
| 10/16/2026 20:44 | 37 | 106.47 |
| 10/16/2026 20:44 | 12 | 106.47 |
| 10/16/2026 20:44 | 15 | 106.47 |
| 10/16/2026 20:44 | 36 | 106.47 |
| 10/16/2026 20:43 | 24 | 106.405 |
| 10/16/2026 20:43 | 100 | 106.41 |
| 10/16/2026 20:43 | 1 | 106.43 |
| 10/16/2026 20:43 | 18 | 106.555 |
| 10/16/2026 20:42 | 2 | 106.65 |
| 10/16/2026 20:42 | 100 | 106.62 |
| 10/16/2026 20:42 | 200 | 106.60 |
| 10/16/2026 20:42 | 100 | 106.60 |
| 10/16/2026 20:42 | 1 | 106.60 |
| 10/16/2026 20:42 | 1 | 106.60 |
| 10/16/2026 20:42 | 1 | 106.60 |
| 10/16/2026 20:42 | 11 | 106.59 |
| 10/16/2026 20:41 | 3 | 106.485 |
| 10/16/2026 20:41 | 3 | 106.45 |
| 10/16/2026 20:41 | 2 | 106.50 |
| 10/16/2026 20:41 | 7 | 106.47 |
| 10/16/2026 20:41 | 1 | 106.50 |
| 10/16/2026 20:41 | 100 | 106.56 |
| 10/16/2026 20:41 | 1 | 106.58 |
| 10/16/2026 20:41 | 15 | 106.60 |
| 10/16/2026 20:41 | 3 | 106.60 |
| 10/16/2026 20:41 | 2 | 106.635 |
| 10/16/2026 20:40 | 100 | 106.63 |
| 10/16/2026 20:40 | 100 | 106.65 |
| 10/16/2026 20:40 | 100 | 106.68 |
| 10/16/2026 20:40 | 67 | 106.77 |
| 10/16/2026 20:40 | 4 | 106.77 |
| 10/16/2026 20:40 | 31 | 106.77 |
| 10/16/2026 20:40 | 31 | 106.77 |
| 10/16/2026 20:40 | 34 | 106.77 |
| 10/16/2026 20:40 | 27 | 106.77 |
| 10/16/2026 20:40 | 39 | 106.77 |
| 10/16/2026 20:40 | 5 | 106.77 |
| 10/16/2026 20:40 | 100 | 106.77 |
| 10/16/2026 20:40 | 100 | 106.79 |
| 10/16/2026 20:40 | 100 | 106.79 |
| 10/16/2026 20:40 | 100 | 106.84 |
| 10/16/2026 20:40 | 3 | 106.84 |
| 10/16/2026 20:40 | 5 | 106.905 |
| 10/16/2026 20:40 | 100 | 106.90 |
| 10/16/2026 20:40 | 7 | 106.98 |
| 10/16/2026 20:40 | 6 | 107.01 |
| 10/16/2026 20:40 | 3 | 107.01 |
| 10/16/2026 20:40 | 7 | 107.01 |
| 10/16/2026 20:40 | 2 | 107.00 |
| 10/16/2026 20:40 | 34 | 107.00 |
| 10/16/2026 20:40 | 10 | 107.00 |
| 10/16/2026 20:40 | 2 | 106.99 |
| 10/16/2026 20:40 | 16 | 106.98 |
| 10/16/2026 20:40 | 20 | 106.98 |
| 10/16/2026 20:40 | 5 | 106.98 |
| 10/16/2026 20:40 | 5 | 106.98 |
| 10/16/2026 20:40 | 200 | 106.98 |
| 10/16/2026 20:40 | 1 | 106.98 |
| 10/16/2026 20:39 | 1 | 106.83 |
| 10/16/2026 20:38 | 1 | 106.82 |
| 10/16/2026 20:38 | 1 | 106.82 |
| 10/16/2026 20:38 | 1 | 106.83 |
| 10/16/2026 20:38 | 39 | 106.83 |
| 10/16/2026 20:38 | 1 | 106.72 |
| 10/16/2026 20:38 | 1 | 106.825 |
| 10/16/2026 20:38 | 62 | 106.825 |
| 10/16/2026 20:38 | 2 | 106.78 |
| 10/16/2026 20:38 | 25 | 106.78 |
| 10/16/2026 20:38 | 23 | 106.78 |
| 10/16/2026 20:38 | 50 | 106.78 |
| 10/16/2026 20:38 | 288 | 106.78 |
| 10/16/2026 20:38 | 100 | 106.78 |
| 10/16/2026 20:38 | 10 | 106.81 |
| 10/16/2026 20:38 | 88 | 106.885 |
| 10/16/2026 20:38 | 10 | 106.84 |
| 10/16/2026 20:38 | 2 | 106.84 |
| 10/16/2026 20:38 | 100 | 106.67 |
| 10/16/2026 20:38 | 10 | 106.67 |
| 10/16/2026 20:38 | 90 | 106.68 |
| 10/16/2026 20:38 | 100 | 106.67 |
| 10/16/2026 20:38 | 100 | 106.67 |
| 10/16/2026 20:38 | 100 | 106.67 |
| 10/16/2026 20:38 | 100 | 106.67 |
| 10/16/2026 20:38 | 100 | 106.67 |
| 10/16/2026 20:38 | 70 | 106.65 |
| 10/16/2026 20:38 | 10 | 106.66 |
| 10/16/2026 20:38 | 100 | 106.66 |
| 10/16/2026 20:38 | 10 | 106.69 |
| 10/16/2026 20:38 | 5 | 106.69 |
| 10/16/2026 20:38 | 40 | 106.70 |
| 10/16/2026 20:38 | 36 | 106.70 |
| 10/16/2026 20:38 | 4 | 106.70 |
| 10/16/2026 20:38 | 100 | 106.71 |
| 10/16/2026 20:38 | 100 | 106.71 |
| 10/16/2026 20:38 | 10 | 106.71 |
| 10/16/2026 20:38 | 100 | 106.72 |
| 10/16/2026 20:38 | 100 | 106.75 |
| 10/16/2026 20:38 | 100 | 106.75 |
| 10/16/2026 20:38 | 1 | 106.72 |
| 10/16/2026 20:38 | 1 | 106.72 |
| 10/16/2026 20:38 | 100 | 106.72 |
| 10/16/2026 20:38 | 60 | 106.78 |
| 10/16/2026 20:38 | 100 | 106.78 |
| 10/16/2026 20:38 | 100 | 106.83 |
| 10/16/2026 20:38 | 49 | 106.84 |
| 10/16/2026 20:38 | 1 | 106.84 |
| 10/16/2026 20:38 | 50 | 106.84 |
| 10/16/2026 20:38 | 12 | 106.83 |
| 10/16/2026 20:38 | 36 | 106.83 |
| 10/16/2026 20:38 | 12 | 106.83 |
| 10/16/2026 20:38 | 3 | 106.83 |
| 10/16/2026 20:38 | 1 | 106.83 |
| 10/16/2026 20:38 | 22 | 106.83 |
| 10/16/2026 20:38 | 26 | 106.83 |
| 10/16/2026 20:38 | 63 | 106.84 |
| 10/16/2026 20:38 | 3 | 106.84 |
| 10/16/2026 20:38 | 22 | 106.84 |
| 10/16/2026 20:38 | 1 | 106.84 |
| 10/16/2026 20:38 | 3 | 106.84 |
| 10/16/2026 20:38 | 8 | 106.84 |
| 10/16/2026 20:38 | 100 | 106.85 |
| 10/16/2026 20:38 | 1 | 106.85 |
| 10/16/2026 20:37 | 5 | 106.88 |
| 10/16/2026 20:37 | 85 | 106.88 |
| 10/16/2026 20:37 | 13 | 106.88 |
| 10/16/2026 20:37 | 2 | 106.88 |
| 10/16/2026 20:37 | 1 | 106.88 |
| 10/16/2026 20:36 | 2 | 106.75 |
| 10/16/2026 20:36 | 2 | 106.75 |
| 10/16/2026 20:36 | 1 | 106.76 |
| 10/16/2026 20:36 | 23 | 106.79 |
| 10/16/2026 20:36 | 25 | 106.79 |
| 10/16/2026 20:36 | 25 | 106.79 |
| 10/16/2026 20:36 | 25 | 106.79 |
| 10/16/2026 20:36 | 1 | 106.79 |
| 10/16/2026 20:36 | 1 | 106.79 |
| 10/16/2026 20:36 | 7 | 106.78 |
| 10/16/2026 20:36 | 6 | 106.80 |
| 10/16/2026 20:36 | 2 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 50 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 6 | 106.81 |
| 10/16/2026 20:36 | 10 | 106.80 |
| 10/16/2026 20:36 | 10 | 106.80 |
| 10/16/2026 20:36 | 25 | 106.84 |
| 10/16/2026 20:36 | 25 | 106.84 |
| 10/16/2026 20:36 | 25 | 106.84 |
| 10/16/2026 20:36 | 25 | 106.84 |
| 10/16/2026 20:36 | 1 | 106.84 |
| 10/16/2026 20:36 | 15 | 106.87 |
| 10/16/2026 20:36 | 4 | 106.87 |
| 10/16/2026 20:36 | 6 | 106.87 |
| 10/16/2026 20:35 | 25 | 106.87 |
| 10/16/2026 20:35 | 25 | 106.87 |
| 10/16/2026 20:35 | 25 | 106.87 |
| 10/16/2026 20:35 | 10 | 106.87 |
| 10/16/2026 20:35 | 8 | 106.87 |
| 10/16/2026 20:35 | 4 | 106.88 |
| 10/16/2026 20:35 | 25 | 106.88 |
| 10/16/2026 20:35 | 2 | 106.88 |
| 10/16/2026 20:35 | 2 | 106.88 |
| 10/16/2026 20:35 | 4 | 106.88 |
| 10/16/2026 20:35 | 8 | 106.88 |
| 10/16/2026 20:35 | 8 | 106.88 |
| 10/16/2026 20:35 | 5 | 106.88 |
| 10/16/2026 20:35 | 1 | 106.88 |
| 10/16/2026 20:35 | 10 | 106.88 |
| 10/16/2026 20:35 | 5 | 106.88 |
| 10/16/2026 20:35 | 18 | 106.88 |
| 10/16/2026 20:35 | 2 | 106.88 |
| 10/16/2026 20:35 | 3 | 106.88 |
| 10/16/2026 20:35 | 1 | 106.88 |
| 10/16/2026 20:35 | 2 | 106.88 |
| 10/16/2026 20:35 | 18 | 106.86 |
| 10/16/2026 20:35 | 2 | 106.85 |
| 10/16/2026 20:33 | 100 | 107.00 |
| 10/16/2026 20:32 | 25 | 107.00 |
| 10/16/2026 20:32 | 2 | 106.94 |
| 10/16/2026 20:32 | 1 | 106.94 |
| 10/16/2026 20:32 | 10 | 106.94 |
| 10/16/2026 20:32 | 27 | 106.94 |
| 10/16/2026 20:31 | 355 | 106.72 |
| 10/16/2026 20:31 | 6 | 106.72 |
| 10/16/2026 20:31 | 14 | 106.75 |
| 10/16/2026 20:31 | 44 | 106.82 |
| 10/16/2026 20:31 | 40 | 106.80 |
| 10/16/2026 20:31 | 36 | 106.82 |
| 10/16/2026 20:31 | 41 | 106.82 |
| 10/16/2026 20:31 | 2 | 106.82 |
| 10/16/2026 20:31 | 10 | 106.84 |
| 10/16/2026 20:31 | 24 | 106.94 |
| 10/16/2026 20:31 | 22 | 106.94 |
| 10/16/2026 20:31 | 200 | 106.95 |
| 10/16/2026 20:31 | 6 | 106.94 |
| 10/16/2026 20:31 | 32 | 106.94 |
| 10/16/2026 20:31 | 3 | 106.94 |
| 10/16/2026 20:31 | 2 | 106.94 |
| 10/16/2026 20:31 | 5 | 106.94 |
| 10/16/2026 20:31 | 10 | 106.94 |
| 10/16/2026 20:31 | 5 | 106.94 |
| 10/16/2026 20:31 | 100 | 106.94 |
| 10/16/2026 20:31 | 1 | 106.94 |
| 10/16/2026 20:31 | 77 | 106.94 |
| 10/16/2026 20:31 | 18 | 106.94 |
| 10/16/2026 20:31 | 2 | 106.94 |
| 10/16/2026 20:31 | 3 | 106.94 |
| 10/16/2026 20:31 | 8 | 106.91 |
| 10/16/2026 20:31 | 2 | 106.87 |
| 10/16/2026 20:31 | 170 | 106.87 |
| 10/16/2026 20:31 | 2 | 106.93 |
| 10/16/2026 20:31 | 1 | 106.93 |
| 10/16/2026 20:30 | 36 | 107.06 |
| 10/16/2026 20:30 | 164 | 107.06 |
| 10/16/2026 20:30 | 99 | 107.10 |
| 10/16/2026 20:30 | 1 | 107.10 |
| 10/16/2026 20:30 | 3 | 107.11 |
| 10/16/2026 20:30 | 100 | 107.11 |
| 10/16/2026 20:30 | 1 | 107.12 |
| 10/16/2026 20:30 | 39 | 107.13 |
| 10/16/2026 20:30 | 1 | 107.13 |
| 10/16/2026 20:30 | 2 | 107.14 |
| 10/16/2026 20:30 | 100 | 107.14 |
| 10/16/2026 20:29 | 68 | 107.16 |
| 10/16/2026 20:29 | 1 | 107.16 |
| 10/16/2026 20:29 | 23 | 107.14 |
| 10/16/2026 20:29 | 268 | 107.14 |
| 10/16/2026 20:29 | 209 | 107.14 |
| 10/16/2026 20:29 | 33 | 107.14 |
| 10/16/2026 20:29 | 16 | 107.13 |
| 10/16/2026 20:28 | 16 | 107.10 |
| 10/16/2026 20:28 | 84 | 107.10 |
| 10/16/2026 20:28 | 16 | 107.10 |
| 10/16/2026 20:28 | 3 | 107.10 |
| 10/16/2026 20:28 | 3 | 107.10 |
| 10/16/2026 20:28 | 7 | 107.10 |
| 10/16/2026 20:28 | 100 | 107.09 |
| 10/16/2026 20:28 | 3 | 107.10 |
| 10/16/2026 20:28 | 14 | 107.05 |
| 10/16/2026 20:28 | 1 | 107.00 |
| 10/16/2026 20:28 | 25 | 107.00 |
| 10/16/2026 20:28 | 25 | 107.00 |
| 10/16/2026 20:28 | 25 | 107.00 |
| 10/16/2026 20:28 | 25 | 107.00 |
| 10/16/2026 20:28 | 1 | 106.965 |
| 10/16/2026 20:28 | 2 | 106.965 |
| 10/16/2026 20:27 | 2 | 106.93 |
| 10/16/2026 20:27 | 151 | 106.92 |
| 10/16/2026 20:27 | 249 | 106.92 |
| 10/16/2026 20:27 | 100 | 106.92 |
| 10/16/2026 20:27 | 100 | 106.92 |
| 10/16/2026 20:27 | 49 | 106.92 |
| 10/16/2026 20:27 | 2 | 106.89 |
| 10/16/2026 20:27 | 18 | 106.875 |
| 10/16/2026 20:27 | 4 | 106.875 |
| 10/16/2026 20:27 | 140 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 25 | 106.875 |
| 10/16/2026 20:27 | 1 | 106.84 |
| 10/16/2026 20:27 | 1 | 106.91 |
| 10/16/2026 20:27 | 1 | 106.83 |
| 10/16/2026 20:27 | 9 | 106.86 |
| 10/16/2026 20:27 | 1 | 106.86 |
| 10/16/2026 20:26 | 4 | 107.00 |
| 10/16/2026 20:26 | 1 | 107.00 |
| 10/16/2026 20:26 | 3 | 106.91 |
| 10/16/2026 20:26 | 1 | 106.91 |
| 10/16/2026 20:26 | 1 | 106.94 |
| 10/16/2026 20:26 | 18 | 106.86 |
| 10/16/2026 20:26 | 50 | 106.86 |
| 10/16/2026 20:26 | 1 | 106.86 |
| 10/16/2026 20:26 | 2 | 106.86 |
| 10/16/2026 20:26 | 1 | 106.86 |
| 10/16/2026 20:25 | 1 | 106.865 |
| 10/16/2026 20:25 | 98 | 106.84 |
| 10/16/2026 20:25 | 2 | 106.84 |
| 10/16/2026 20:25 | 1 | 106.86 |
| 10/16/2026 20:25 | 1 | 106.86 |
| 10/16/2026 20:25 | 100 | 106.90 |
| 10/16/2026 20:25 | 2 | 106.91 |
| 10/16/2026 20:25 | 1 | 106.91 |
| 10/16/2026 20:25 | 9 | 107.02 |
| 10/16/2026 20:25 | 18 | 106.94 |
| 10/16/2026 20:24 | 5 | 106.945 |
| 10/16/2026 20:24 | 1 | 107.02 |
| 10/16/2026 20:24 | 493 | 106.96 |
| 10/16/2026 20:24 | 7 | 106.96 |
| 10/16/2026 20:24 | 12 | 106.945 |
| 10/16/2026 20:24 | 6 | 106.96 |
| 10/16/2026 20:24 | 100 | 107.01 |
| 10/16/2026 20:24 | 20 | 107.00 |
| 10/16/2026 20:24 | 50 | 107.00 |
| 10/16/2026 20:24 | 5 | 107.00 |
| 10/16/2026 20:24 | 1 | 107.00 |
| 10/16/2026 20:24 | 50 | 106.90 |
| 10/16/2026 20:23 | 18 | 106.78 |
| 10/16/2026 20:23 | 40 | 106.94 |
| 10/16/2026 20:23 | 100 | 106.94 |
| 10/16/2026 20:23 | 10 | 106.96 |
| 10/16/2026 20:23 | 10 | 107.01 |
| 10/16/2026 20:23 | 33 | 107.01 |
| 10/16/2026 20:23 | 13 | 107.04 |
| 10/16/2026 20:23 | 1 | 107.07 |
| 10/16/2026 20:23 | 1 | 107.05 |
| 10/16/2026 20:22 | 25 | 107.04 |
| 10/16/2026 20:22 | 6 | 107.00 |
| 10/16/2026 20:22 | 9 | 106.98 |
| 10/16/2026 20:22 | 500 | 106.98 |
| 10/16/2026 20:22 | 95 | 106.98 |
| 10/16/2026 20:22 | 5 | 106.98 |
| 10/16/2026 20:22 | 3 | 106.94 |
| 10/16/2026 20:22 | 32 | 106.94 |
| 10/16/2026 20:22 | 68 | 106.94 |
| 10/16/2026 20:22 | 1 | 106.93 |
| 10/16/2026 20:22 | 1 | 106.93 |
| 10/16/2026 20:22 | 4 | 106.93 |
| 10/16/2026 20:22 | 3 | 106.93 |
| 10/16/2026 20:22 | 4 | 106.92 |
| 10/16/2026 20:22 | 3 | 106.88 |
| 10/16/2026 20:22 | 2 | 106.76 |
| 10/16/2026 20:22 | 2 | 106.76 |
| 10/16/2026 20:21 | 1 | 106.835 |
| 10/16/2026 20:21 | 18 | 106.835 |
| 10/16/2026 20:21 | 25 | 106.835 |
| 10/16/2026 20:21 | 25 | 106.835 |
| 10/16/2026 20:21 | 6 | 106.79 |
| 10/16/2026 20:21 | 13 | 106.79 |
| 10/16/2026 20:21 | 1 | 106.79 |
| 10/16/2026 20:19 | 3 | 106.84 |
| 10/16/2026 20:19 | 2 | 106.805 |
| 10/16/2026 20:19 | 42 | 106.805 |
| 10/16/2026 20:19 | 95 | 106.805 |
| 10/16/2026 20:19 | 1 | 106.805 |
| 10/16/2026 20:19 | 1 | 106.805 |
| 10/16/2026 20:19 | 3 | 106.805 |
| 10/16/2026 20:19 | 12 | 106.90 |
| 10/16/2026 20:19 | 88 | 106.90 |
| 10/16/2026 20:19 | 100 | 106.90 |
| 10/16/2026 20:18 | 3 | 107.02 |
| 10/16/2026 20:18 | 20 | 107.02 |
| 10/16/2026 20:18 | 7 | 107.04 |
| 10/16/2026 20:18 | 49 | 107.04 |
| 10/16/2026 20:18 | 20 | 107.04 |
| 10/16/2026 20:18 | 1 | 107.04 |
| 10/16/2026 20:18 | 1 | 107.04 |
| 10/16/2026 20:18 | 20 | 107.04 |
| 10/16/2026 20:18 | 2 | 107.04 |
| 10/16/2026 20:18 | 40 | 107.07 |
| 10/16/2026 20:18 | 20 | 107.07 |
| 10/16/2026 20:18 | 3 | 107.08 |
| 10/16/2026 20:16 | 3 | 107.21 |
| 10/16/2026 20:16 | 10 | 107.21 |
| 10/16/2026 20:16 | 3 | 107.22 |
| 10/16/2026 20:16 | 1 | 107.235 |
| 10/16/2026 20:16 | 3 | 107.235 |
| 10/16/2026 20:16 | 1 | 107.21 |
| 10/16/2026 20:15 | 1 | 107.235 |
| 10/16/2026 20:15 | 20 | 107.28 |
| 10/16/2026 20:15 | 1 | 107.28 |
| 10/16/2026 20:15 | 79 | 107.07 |
| 10/16/2026 20:15 | 140 | 107.08 |
| 10/16/2026 20:15 | 100 | 107.09 |
| 10/16/2026 20:13 | 1 | 107.295 |
| 10/16/2026 20:13 | 8 | 107.20 |
| 10/16/2026 20:13 | 5 | 107.33 |
| 10/16/2026 20:13 | 2 | 107.33 |
| 10/16/2026 20:12 | 1 | 107.32 |
| 10/16/2026 20:12 | 100 | 107.32 |
| 10/16/2026 20:12 | 39 | 107.31 |
| 10/16/2026 20:12 | 1 | 107.31 |
| 10/16/2026 20:12 | 60 | 107.32 |
| 10/16/2026 20:12 | 2 | 107.32 |
| 10/16/2026 20:12 | 38 | 107.32 |
| 10/16/2026 20:12 | 2 | 107.32 |
| 10/16/2026 20:12 | 100 | 107.33 |
| 10/16/2026 20:12 | 191 | 107.32 |
| 10/16/2026 20:12 | 16 | 107.32 |
| 10/16/2026 20:12 | 56 | 107.32 |
| 10/16/2026 20:12 | 44 | 107.32 |
| 10/16/2026 20:12 | 25 | 107.32 |
| 10/16/2026 20:12 | 11 | 107.32 |
| 10/16/2026 20:12 | 11 | 107.32 |
| 10/16/2026 20:12 | 29 | 107.32 |
| 10/16/2026 20:12 | 12 | 107.36 |
| 10/16/2026 20:12 | 20 | 107.36 |
| 10/16/2026 20:12 | 100 | 107.36 |
| 10/16/2026 20:12 | 1 | 107.36 |
| 10/16/2026 20:12 | 24 | 107.36 |
| 10/16/2026 20:12 | 100 | 107.36 |
| 10/16/2026 20:12 | 1 | 107.36 |
| 10/16/2026 20:12 | 62 | 107.36 |
| 10/16/2026 20:12 | 2 | 107.36 |
| 10/16/2026 20:12 | 36 | 107.36 |
| 10/16/2026 20:12 | 1 | 107.19 |
| 10/16/2026 20:11 | 67 | 107.22 |
| 10/16/2026 20:11 | 1 | 107.22 |
| 10/16/2026 20:11 | 1 | 107.24 |
| 10/16/2026 20:11 | 100 | 107.22 |
| 10/16/2026 20:11 | 2 | 107.22 |
| 10/16/2026 20:11 | 1 | 107.22 |
| 10/16/2026 20:11 | 1 | 107.22 |
| 10/16/2026 20:11 | 1 | 107.22 |
| 10/16/2026 20:11 | 4 | 107.22 |
| 10/16/2026 20:11 | 2 | 107.22 |
| 10/16/2026 20:11 | 100 | 107.22 |
| 10/16/2026 20:11 | 100 | 107.22 |
| 10/16/2026 20:11 | 1 | 107.20 |
| 10/16/2026 20:11 | 18 | 107.065 |
| 10/16/2026 20:11 | 100 | 107.065 |
| 10/16/2026 20:11 | 2 | 107.065 |
| 10/16/2026 20:11 | 184 | 106.99 |
| 10/16/2026 20:11 | 15 | 106.99 |
| 10/16/2026 20:11 | 1 | 106.99 |
| 10/16/2026 20:11 | 18 | 107.00 |
| 10/16/2026 20:11 | 2 | 107.00 |
| 10/16/2026 20:11 | 1 | 107.04 |
| 10/16/2026 20:11 | 100 | 107.04 |
| 10/16/2026 20:10 | 3 | 107.12 |
| 10/16/2026 20:10 | 11 | 107.20 |
| 10/16/2026 20:10 | 114 | 107.20 |
| 10/16/2026 20:10 | 5 | 107.20 |
| 10/16/2026 20:10 | 40 | 107.20 |
| 10/16/2026 20:08 | 2 | 107.36 |
| 10/16/2026 20:08 | 3 | 107.43 |
| 10/16/2026 20:08 | 17 | 107.43 |
| 10/16/2026 20:08 | 10 | 107.43 |
| 10/16/2026 20:08 | 1 | 107.32 |
| 10/16/2026 20:08 | 100 | 107.32 |
| 10/16/2026 20:08 | 100 | 107.32 |
| 10/16/2026 20:08 | 1 | 107.16 |
| 10/16/2026 20:07 | 1 | 107.21 |
| 10/16/2026 20:07 | 67 | 107.22 |
| 10/16/2026 20:07 | 40 | 107.25 |
| 10/16/2026 20:07 | 1 | 107.26 |
| 10/16/2026 20:07 | 2 | 107.31 |
| 10/16/2026 20:07 | 3 | 107.30 |
| 10/16/2026 20:07 | 3 | 107.36 |
| 10/16/2026 20:07 | 20 | 107.35 |
| 10/16/2026 20:07 | 21 | 107.36 |
| 10/16/2026 20:07 | 100 | 107.36 |
| 10/16/2026 20:07 | 12 | 107.31 |
| 10/16/2026 20:07 | 10 | 107.31 |
| 10/16/2026 20:07 | 3 | 107.22 |
| 10/16/2026 20:07 | 4 | 107.22 |
| 10/16/2026 20:07 | 2 | 107.22 |
| 10/16/2026 20:07 | 100 | 107.25 |
| 10/16/2026 20:07 | 100 | 107.24 |
| 10/16/2026 20:07 | 20 | 107.24 |
| 10/16/2026 20:07 | 20 | 107.24 |
| 10/16/2026 20:06 | 42 | 107.17 |
| 10/16/2026 20:06 | 58 | 107.17 |
| 10/16/2026 20:06 | 10 | 107.17 |
| 10/16/2026 20:06 | 42 | 107.15 |
| 10/16/2026 20:06 | 25 | 107.15 |
| 10/16/2026 20:06 | 1 | 107.045 |
| 10/16/2026 20:06 | 6 | 107.045 |
| 10/16/2026 20:06 | 9 | 107.07 |
| 10/16/2026 20:06 | 11 | 107.04 |
| 10/16/2026 20:06 | 2 | 107.12 |
| 10/16/2026 20:06 | 4 | 107.12 |
| 10/16/2026 20:06 | 62 | 107.12 |
| 10/16/2026 20:06 | 100 | 107.12 |
| 10/16/2026 20:06 | 100 | 107.07 |
| 10/16/2026 20:06 | 1 | 107.11 |
| 10/16/2026 20:06 | 100 | 107.11 |
| 10/16/2026 20:06 | 4 | 107.11 |
| 10/16/2026 20:06 | 1 | 107.11 |
| 10/16/2026 20:06 | 1 | 107.11 |
| 10/16/2026 20:06 | 20 | 107.10 |
| 10/16/2026 20:06 | 78 | 107.09 |
| 10/16/2026 20:06 | 22 | 107.09 |
| 10/16/2026 20:06 | 1 | 107.09 |
| 10/16/2026 20:06 | 3 | 107.02 |
| 10/16/2026 20:06 | 25 | 106.995 |
| 10/16/2026 20:06 | 14 | 106.97 |
| 10/16/2026 20:06 | 62 | 106.95 |
| 10/16/2026 20:06 | 30 | 106.78 |
| 10/16/2026 20:06 | 125 | 106.78 |
| 10/16/2026 20:06 | 10 | 106.80 |
| 10/16/2026 20:06 | 1 | 106.80 |
| 10/16/2026 20:06 | 29 | 106.81 |
| 10/16/2026 20:06 | 100 | 106.83 |
| 10/16/2026 20:06 | 67 | 106.92 |
| 10/16/2026 20:06 | 3 | 106.92 |
| 10/16/2026 20:06 | 1 | 106.94 |
| 10/16/2026 20:06 | 100 | 106.94 |
| 10/16/2026 20:06 | 140 | 106.99 |
| 10/16/2026 20:06 | 17 | 106.94 |
| 10/16/2026 20:06 | 2 | 106.94 |
| 10/16/2026 20:05 | 2 | 106.92 |
| 10/16/2026 20:05 | 2 | 106.85 |
| 10/16/2026 20:04 | 10 | 107.00 |
| 10/16/2026 20:04 | 300 | 107.00 |
| 10/16/2026 20:04 | 200 | 107.00 |
| 10/16/2026 20:04 | 25 | 107.04 |
| 10/16/2026 20:04 | 74 | 107.04 |
| 10/16/2026 20:04 | 6 | 107.04 |
| 10/16/2026 20:04 | 55 | 107.10 |
| 10/16/2026 20:04 | 2 | 107.10 |
| 10/16/2026 20:04 | 6 | 107.10 |
| 10/16/2026 20:04 | 6 | 107.10 |
| 10/16/2026 20:04 | 6 | 107.10 |
| 10/16/2026 20:04 | 25 | 107.10 |
| 10/16/2026 20:03 | 15 | 107.35 |
| 10/16/2026 20:03 | 25 | 107.35 |
| 10/16/2026 20:03 | 100 | 107.37 |
| 10/16/2026 20:03 | 100 | 107.42 |
| 10/16/2026 20:03 | 3 | 107.52 |
| 10/16/2026 20:02 | 1 | 107.565 |
| 10/16/2026 20:02 | 19 | 107.55 |
| 10/16/2026 20:02 | 8 | 107.59 |
| 10/16/2026 20:02 | 4 | 107.59 |
| 10/16/2026 20:02 | 196 | 107.59 |
| 10/16/2026 20:02 | 5 | 107.59 |
| 10/16/2026 20:02 | 3 | 107.59 |
| 10/16/2026 20:02 | 194 | 107.59 |
| 10/16/2026 20:02 | 100 | 107.59 |
| 10/16/2026 20:02 | 140 | 107.60 |
| 10/16/2026 20:02 | 20 | 107.68 |
| 10/16/2026 20:02 | 20 | 107.68 |
| 10/16/2026 20:02 | 2 | 107.68 |
| 10/16/2026 20:02 | 2 | 107.62 |
| 10/16/2026 20:02 | 100 | 107.61 |
| 10/16/2026 20:02 | 100 | 107.61 |
| 10/16/2026 20:02 | 25 | 107.60 |
| 10/16/2026 20:02 | 24 | 107.60 |
| 10/16/2026 20:02 | 1 | 107.59 |
| 10/16/2026 20:02 | 25 | 107.515 |
| 10/16/2026 20:02 | 25 | 107.515 |
| 10/16/2026 20:02 | 25 | 107.515 |
| 10/16/2026 20:01 | 100 | 107.555 |
| 10/16/2026 20:01 | 100 | 107.55 |
| 10/16/2026 20:01 | 27 | 107.44 |
| 10/16/2026 20:01 | 6 | 107.42 |
| 10/16/2026 20:01 | 7 | 107.42 |
| 10/16/2026 20:01 | 20 | 107.42 |
| 10/16/2026 20:01 | 1 | 107.42 |
| 10/16/2026 20:01 | 79 | 107.42 |
| 10/16/2026 20:01 | 2 | 107.41 |
| 10/16/2026 20:01 | 2 | 107.44 |
| 10/16/2026 20:01 | 98 | 107.44 |
| 10/16/2026 20:01 | 10 | 107.45 |
| 10/16/2026 20:01 | 12 | 107.45 |
| 10/16/2026 20:01 | 1 | 107.50 |
| 10/16/2026 20:01 | 100 | 107.51 |
| 10/16/2026 20:01 | 48 | 107.52 |
| 10/16/2026 20:01 | 100 | 107.52 |
| 10/16/2026 20:01 | 27 | 107.52 |
| 10/16/2026 20:01 | 100 | 107.60 |
| 10/16/2026 20:01 | 1 | 107.60 |
| 10/16/2026 20:01 | 99 | 107.60 |
| 10/16/2026 20:01 | 99 | 107.60 |
| 10/16/2026 20:01 | 1 | 107.60 |
| 10/16/2026 20:01 | 4 | 107.58 |
| 10/16/2026 20:01 | 75 | 107.66 |
| 10/16/2026 20:01 | 100 | 107.66 |
| 10/16/2026 20:01 | 16 | 107.55 |
| 10/16/2026 20:01 | 15 | 107.58 |
| 10/16/2026 20:00 | 100 | 107.69 |
| 10/16/2026 20:00 | 140 | 107.66 |
| 10/16/2026 20:00 | 1 | 107.60 |
| 10/16/2026 20:00 | 5 | 107.60 |
| 10/16/2026 20:00 | 10 | 107.78 |
| 10/16/2026 20:00 | 100 | 107.76 |
| 10/16/2026 20:00 | 10 | 107.76 |
| 10/16/2026 20:00 | 10 | 107.76 |
| 10/16/2026 20:00 | 5 | 107.76 |
| 10/16/2026 20:00 | 10 | 107.645 |
| 10/16/2026 20:00 | 83 | 107.68 |
| 10/16/2026 20:00 | 10 | 107.68 |
| 10/16/2026 20:00 | 1 | 107.67 |
| 10/16/2026 20:00 | 100 | 107.63 |
| 10/16/2026 20:00 | 60 | 107.68 |
| 10/16/2026 20:00 | 140 | 107.67 |
| 10/16/2026 20:00 | 100 | 107.61 |
| 10/16/2026 20:00 | 90 | 107.62 |
| 10/16/2026 20:00 | 100 | 107.70 |
| 10/16/2026 20:00 | 70 | 107.69 |
| 10/16/2026 20:00 | 190 | 107.69 |
| 10/16/2026 20:00 | 10 | 107.62 |
| 10/16/2026 20:00 | 140 | 107.69 |
| 10/16/2026 20:00 | 140 | 107.69 |
| 10/16/2026 20:00 | 100 | 107.72 |
| 10/16/2026 20:00 | 140 | 107.72 |
| 10/16/2026 20:00 | 140 | 107.72 |
| 10/16/2026 20:00 | 75 | 107.77 |
| 10/16/2026 20:00 | 14 | 107.77 |
| 10/16/2026 20:00 | 11 | 107.77 |
| 10/16/2026 20:00 | 1 | 107.79 |
| 10/16/2026 20:00 | 50 | 107.80 |
| 10/16/2026 20:00 | 309 | 107.80 |
| 10/16/2026 20:00 | 100 | 107.80 |
| 10/16/2026 20:00 | 110 | 107.84 |
| 10/16/2026 20:00 | 100 | 107.835 |
| 10/16/2026 19:59 | 88 | 107.69 |
| 10/16/2026 19:59 | 300 | 107.72 |
| 10/16/2026 19:59 | 386 | 107.72 |
| 10/16/2026 19:59 | 100 | 107.76 |
| 10/16/2026 19:59 | 386 | 107.72 |
| 10/16/2026 19:59 | 100 | 107.76 |
| 10/16/2026 19:59 | 9 | 107.66 |
| 10/16/2026 19:59 | 100 | 107.66 |
| 10/16/2026 19:59 | 100 | 107.66 |
| 10/16/2026 19:59 | 100 | 107.68 |
| 10/16/2026 19:59 | 100 | 107.84 |
| 10/16/2026 19:59 | 109 | 107.67 |
| 10/16/2026 19:59 | 100 | 107.68 |
| 10/16/2026 19:59 | 100 | 107.76 |
| 10/16/2026 19:59 | 100 | 107.76 |
| 10/16/2026 19:59 | 70 | 107.67 |
| 10/16/2026 19:59 | 100 | 107.68 |
| 10/16/2026 19:59 | 140 | 107.70 |
| 10/16/2026 19:59 | 100 | 107.76 |
| 10/16/2026 19:58 | 10 | 107.76 |
| 10/16/2026 19:58 | 25 | 107.76 |
| 10/16/2026 19:58 | 25 | 107.76 |
| 10/16/2026 19:58 | 15 | 107.76 |
| 10/16/2026 19:58 | 10 | 107.76 |
| 10/16/2026 19:58 | 42 | 107.66 |
| 10/16/2026 19:58 | 68 | 107.63 |
| 10/16/2026 19:58 | 10 | 107.63 |
| 10/16/2026 19:58 | 125 | 107.65 |
| 10/16/2026 19:58 | 100 | 107.66 |
| 10/16/2026 19:58 | 100 | 107.66 |
| 10/16/2026 19:58 | 100 | 107.68 |
| 10/16/2026 19:58 | 116 | 107.66 |
| 10/16/2026 19:58 | 100 | 107.67 |
| 10/16/2026 19:58 | 100 | 107.69 |
| 10/16/2026 19:58 | 200 | 107.76 |
| 10/16/2026 19:58 | 91 | 107.67 |
| 10/16/2026 19:58 | 100 | 107.67 |
| 10/16/2026 19:58 | 100 | 107.69 |
| 10/16/2026 19:58 | 46 | 107.76 |
| 10/16/2026 19:58 | 254 | 107.76 |
| 10/16/2026 19:58 | 100 | 107.76 |
| 10/16/2026 19:58 | 100 | 107.71 |
| 10/16/2026 19:58 | 140 | 107.71 |
| 10/16/2026 19:58 | 100 | 107.76 |
| 10/16/2026 19:58 | 100 | 107.77 |
| 10/16/2026 19:58 | 70 | 107.80 |
| 10/16/2026 19:58 | 100 | 107.79 |
| 10/16/2026 19:58 | 6 | 107.79 |
| 10/16/2026 19:58 | 15 | 107.73 |
| 10/16/2026 19:58 | 64 | 107.73 |
| 10/16/2026 19:58 | 6 | 107.80 |
| 10/16/2026 19:58 | 1 | 107.65 |
| 10/16/2026 19:58 | 10 | 107.69 |
| 10/16/2026 19:58 | 64 | 107.69 |
| 10/16/2026 19:58 | 100 | 107.73 |
| 10/16/2026 19:58 | 100 | 107.73 |
| 10/16/2026 19:58 | 60 | 107.84 |
| 10/16/2026 19:58 | 140 | 107.83 |
| 10/16/2026 19:58 | 68 | 107.74 |
| 10/16/2026 19:58 | 100 | 107.82 |
| 10/16/2026 19:58 | 162 | 107.82 |
| 10/16/2026 19:58 | 3 | 107.83 |
| 10/16/2026 19:58 | 2 | 107.84 |
| 10/16/2026 19:58 | 996 | 107.84 |
| 10/16/2026 19:58 | 4 | 107.84 |
| 10/16/2026 19:57 | 1 | 107.82 |
| 10/16/2026 19:56 | 1 | 107.82 |
| 10/16/2026 19:56 | 3 | 107.82 |
| 10/16/2026 19:56 | 10 | 107.825 |
| 10/16/2026 19:56 | 16 | 107.805 |
| 10/16/2026 19:56 | 60 | 107.805 |
| 10/16/2026 19:56 | 100 | 107.80 |
| 10/16/2026 19:56 | 100 | 107.81 |
| 10/16/2026 19:55 | 36 | 107.75 |
| 10/16/2026 19:55 | 5 | 107.78 |
| 10/16/2026 19:55 | 100 | 107.79 |
| 10/16/2026 19:55 | 59 | 107.85 |
| 10/16/2026 19:55 | 140 | 107.85 |
| 10/16/2026 19:55 | 100 | 107.885 |
| 10/16/2026 19:55 | 25 | 107.93 |
| 10/16/2026 19:55 | 5 | 107.95 |
| 10/16/2026 19:55 | 125 | 107.985 |
| 10/16/2026 19:55 | 35 | 107.95 |
| 10/16/2026 19:55 | 1 | 107.98 |
| 10/16/2026 19:55 | 1 | 107.98 |
| 10/16/2026 19:55 | 2 | 107.99 |
| 10/16/2026 19:55 | 1 | 107.99 |
| 10/16/2026 19:55 | 10 | 107.97 |
| 10/16/2026 19:55 | 10 | 107.97 |
| 10/16/2026 19:55 | 10 | 107.97 |
| 10/16/2026 19:55 | 10 | 107.97 |
| 10/16/2026 19:55 | 35 | 107.99 |
| 10/16/2026 19:55 | 100 | 107.99 |
| 10/16/2026 19:55 | 50 | 107.98 |
| 10/16/2026 19:55 | 100 | 107.97 |
| 10/16/2026 19:55 | 20 | 107.97 |
| 10/16/2026 19:55 | 20 | 107.97 |
| 10/16/2026 19:55 | 27 | 107.96 |
| 10/16/2026 19:55 | 23 | 107.96 |
| 10/16/2026 19:55 | 1 | 107.93 |
| 10/16/2026 19:54 | 1 | 107.91 |
| 10/16/2026 19:54 | 25 | 107.90 |
| 10/16/2026 19:54 | 15 | 107.90 |
| 10/16/2026 19:54 | 25 | 107.90 |
| 10/16/2026 19:54 | 25 | 107.90 |
| 10/16/2026 19:54 | 25 | 107.90 |
| 10/16/2026 19:54 | 10 | 107.90 |
| 10/16/2026 19:54 | 1 | 107.91 |
| 10/16/2026 19:54 | 10 | 107.88 |
| 10/16/2026 19:54 | 100 | 107.88 |
| 10/16/2026 19:54 | 1 | 107.88 |
| 10/16/2026 19:54 | 100 | 107.88 |
| 10/16/2026 19:54 | 50 | 107.87 |
| 10/16/2026 19:54 | 10 | 107.80 |
| 10/16/2026 19:54 | 10 | 107.80 |
| 10/16/2026 19:54 | 10 | 107.80 |
| 10/16/2026 19:54 | 10 | 107.80 |
| 10/16/2026 19:54 | 18 | 107.80 |
| 10/16/2026 19:54 | 10 | 107.80 |
| 10/16/2026 19:54 | 1 | 107.80 |
| 10/16/2026 19:54 | 1 | 107.73 |
| 10/16/2026 19:53 | 3 | 107.78 |
| 10/16/2026 19:53 | 4 | 107.78 |
| 10/16/2026 19:53 | 4 | 107.78 |
| 10/16/2026 19:53 | 14 | 107.795 |
| 10/16/2026 19:53 | 25 | 107.795 |
| 10/16/2026 19:53 | 25 | 107.795 |
| 10/16/2026 19:53 | 25 | 107.795 |
| 10/16/2026 19:53 | 11 | 107.795 |
| 10/16/2026 19:53 | 11 | 107.795 |
| 10/16/2026 19:53 | 25 | 107.795 |
| 10/16/2026 19:53 | 25 | 107.795 |
| 10/16/2026 19:53 | 10 | 107.80 |
| 10/16/2026 19:53 | 10 | 107.80 |
| 10/16/2026 19:53 | 100 | 107.80 |
| 10/16/2026 19:53 | 81 | 107.79 |
| 10/16/2026 19:52 | 12 | 107.73 |
| 10/16/2026 19:52 | 25 | 107.73 |
| 10/16/2026 19:52 | 25 | 107.73 |
| 10/16/2026 19:52 | 25 | 107.73 |
| 10/16/2026 19:52 | 25 | 107.73 |
| 10/16/2026 19:52 | 25 | 107.73 |
| 10/16/2026 19:52 | 19 | 107.79 |
| 10/16/2026 19:52 | 1 | 107.69 |
| 10/16/2026 19:52 | 6 | 107.65 |
| 10/16/2026 19:51 | 3 | 107.655 |
| 10/16/2026 19:51 | 3 | 107.65 |
| 10/16/2026 19:51 | 100 | 107.65 |
| 10/16/2026 19:51 | 5 | 107.74 |
| 10/16/2026 19:51 | 7 | 107.74 |
| 10/16/2026 19:51 | 2 | 107.64 |
| 10/16/2026 19:50 | 11 | 107.64 |
| 10/16/2026 19:50 | 9 | 107.64 |
| 10/16/2026 19:50 | 1 | 107.68 |
| 10/16/2026 19:50 | 11 | 107.68 |
| 10/16/2026 19:50 | 8 | 107.68 |
| 10/16/2026 19:50 | 6 | 107.68 |
| 10/16/2026 19:50 | 2 | 107.70 |
| 10/16/2026 19:50 | 12 | 107.70 |
| 10/16/2026 19:50 | 14 | 107.71 |
| 10/16/2026 19:50 | 25 | 107.75 |
| 10/16/2026 19:50 | 2 | 107.76 |
| 10/16/2026 19:50 | 1 | 107.77 |
| 10/16/2026 19:50 | 25 | 107.77 |
| 10/16/2026 19:50 | 50 | 107.77 |
| 10/16/2026 19:50 | 2 | 107.77 |
| 10/16/2026 19:50 | 23 | 107.77 |
| 10/16/2026 19:50 | 2 | 107.77 |
| 10/16/2026 19:49 | 25 | 107.825 |
| 10/16/2026 19:49 | 4 | 107.815 |
| 10/16/2026 19:48 | 10 | 107.84 |
| 10/16/2026 19:48 | 1 | 107.93 |
| 10/16/2026 19:48 | 2 | 107.93 |
| 10/16/2026 19:48 | 1 | 107.93 |
| 10/16/2026 19:48 | 10 | 107.93 |
| 10/16/2026 19:48 | 91 | 107.88 |
| 10/16/2026 19:48 | 9 | 107.88 |
| 10/16/2026 19:47 | 150 | 107.95 |
| 10/16/2026 19:47 | 98 | 108.02 |
| 10/16/2026 19:47 | 89 | 108.02 |
| 10/16/2026 19:47 | 100 | 108.02 |
| 10/16/2026 19:47 | 34 | 108.04 |
| 10/16/2026 19:47 | 100 | 108.04 |
| 10/16/2026 19:47 | 83 | 108.02 |
| 10/16/2026 19:47 | 17 | 108.02 |
| 10/16/2026 19:47 | 40 | 108.02 |
| 10/16/2026 19:47 | 110 | 108.02 |
| 10/16/2026 19:47 | 83 | 108.03 |
| 10/16/2026 19:47 | 17 | 108.03 |
| 10/16/2026 19:47 | 2 | 108.095 |
| 10/16/2026 19:46 | 10 | 108.12 |
| 10/16/2026 19:46 | 1 | 108.06 |
| 10/16/2026 19:46 | 1 | 108.13 |
| 10/16/2026 19:46 | 4 | 108.13 |
| 10/16/2026 19:46 | 46 | 108.13 |
| 10/16/2026 19:46 | 54 | 108.13 |
| 10/16/2026 19:46 | 99 | 108.14 |
| 10/16/2026 19:46 | 1 | 108.14 |
| 10/16/2026 19:45 | 37 | 108.36 |
| 10/16/2026 19:45 | 6 | 108.37 |
| 10/16/2026 19:45 | 10 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.38 |
| 10/16/2026 19:45 | 6 | 108.44 |
| 10/16/2026 19:45 | 1 | 108.40 |
| 10/16/2026 19:45 | 1 | 108.40 |
| 10/16/2026 19:45 | 3 | 108.30 |
| 10/16/2026 19:44 | 1 | 108.30 |
| 10/16/2026 19:44 | 10 | 108.29 |
| 10/16/2026 19:44 | 60 | 108.25 |
| 10/16/2026 19:44 | 1 | 108.24 |
| 10/16/2026 19:44 | 100 | 108.23 |
| 10/16/2026 19:44 | 100 | 108.23 |
| 10/16/2026 19:44 | 20 | 108.23 |
| 10/16/2026 19:44 | 4 | 108.23 |
| 10/16/2026 19:44 | 100 | 108.23 |
| 10/16/2026 19:44 | 780 | 108.23 |
| 10/16/2026 19:44 | 206 | 108.23 |
| 10/16/2026 19:44 | 100 | 108.23 |
| 10/16/2026 19:44 | 100 | 108.23 |
| 10/16/2026 19:44 | 100 | 108.23 |
| 10/16/2026 19:44 | 100 | 108.23 |
| 10/16/2026 19:44 | 203 | 108.23 |
| 10/16/2026 19:44 | 29 | 108.23 |
| 10/16/2026 19:44 | 56 | 108.21 |
| 10/16/2026 19:43 | 39 | 108.05 |
| 10/16/2026 19:43 | 30 | 108.16 |
| 10/16/2026 19:43 | 29 | 108.16 |
| 10/16/2026 19:43 | 105 | 108.30 |
| 10/16/2026 19:43 | 33 | 108.30 |
| 10/16/2026 19:43 | 1 | 108.30 |
| 10/16/2026 19:43 | 100 | 108.20 |
| 10/16/2026 19:42 | 9 | 108.08 |
| 10/16/2026 19:42 | 1 | 108.08 |
| 10/16/2026 19:42 | 70 | 108.11 |
| 10/16/2026 19:42 | 100 | 108.10 |
| 10/16/2026 19:42 | 28 | 108.11 |
| 10/16/2026 19:42 | 100 | 108.11 |
| 10/16/2026 19:42 | 3 | 108.12 |
| 10/16/2026 19:42 | 5 | 108.20 |
| 10/16/2026 19:42 | 100 | 108.20 |
| 10/16/2026 19:42 | 7 | 108.22 |
| 10/16/2026 19:42 | 1 | 108.23 |
| 10/16/2026 19:41 | 18 | 108.35 |
| 10/16/2026 19:41 | 2 | 108.32 |
| 10/16/2026 19:41 | 24 | 108.11 |
| 10/16/2026 19:41 | 27 | 108.09 |
| 10/16/2026 19:41 | 23 | 108.09 |
| 10/16/2026 19:41 | 18 | 108.07 |
| 10/16/2026 19:41 | 3 | 108.03 |
| 10/16/2026 19:41 | 86 | 108.03 |
| 10/16/2026 19:41 | 8 | 108.03 |
| 10/16/2026 19:41 | 36 | 108.03 |
| 10/16/2026 19:41 | 1 | 108.00 |
| 10/16/2026 19:41 | 8 | 108.03 |
| 10/16/2026 19:41 | 1 | 107.99 |
| 10/16/2026 19:41 | 27 | 107.99 |
| 10/16/2026 19:41 | 100 | 107.99 |
| 10/16/2026 19:41 | 27 | 107.90 |
| 10/16/2026 19:41 | 1 | 107.83 |
| 10/16/2026 19:41 | 4 | 107.87 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 9 | 107.88 |
| 10/16/2026 19:41 | 3 | 107.88 |
| 10/16/2026 19:41 | 2 | 107.87 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 13 | 107.88 |
| 10/16/2026 19:41 | 2 | 107.88 |
| 10/16/2026 19:41 | 4 | 107.88 |
| 10/16/2026 19:41 | 35 | 107.87 |
| 10/16/2026 19:41 | 40 | 107.87 |
| 10/16/2026 19:41 | 1 | 107.87 |
| 10/16/2026 19:41 | 1 | 107.87 |
| 10/16/2026 19:41 | 1 | 107.87 |
| 10/16/2026 19:41 | 1 | 107.88 |
| 10/16/2026 19:41 | 99 | 107.87 |
| 10/16/2026 19:41 | 1 | 107.87 |
| 10/16/2026 19:41 | 36 | 107.84 |
| 10/16/2026 19:41 | 40 | 107.84 |
| 10/16/2026 19:41 | 4 | 107.84 |
| 10/16/2026 19:41 | 6 | 107.83 |
| 10/16/2026 19:41 | 19 | 107.83 |
| 10/16/2026 19:41 | 1 | 107.83 |
| 10/16/2026 19:41 | 15 | 107.69 |
| 10/16/2026 19:41 | 25 | 107.69 |
| 10/16/2026 19:41 | 1 | 107.67 |
| 10/16/2026 19:41 | 2 | 107.67 |
| 10/16/2026 19:41 | 3 | 107.68 |
| 10/16/2026 19:41 | 3 | 107.68 |
| 10/16/2026 19:41 | 25 | 107.68 |
| 10/16/2026 19:41 | 25 | 107.68 |
| 10/16/2026 19:41 | 10 | 107.68 |
| 10/16/2026 19:41 | 3 | 107.68 |
| 10/16/2026 19:41 | 25 | 107.68 |
| 10/16/2026 19:41 | 3 | 107.68 |
| 10/16/2026 19:41 | 3 | 107.68 |
| 10/16/2026 19:41 | 3 | 107.68 |
| 10/16/2026 19:41 | 53 | 107.68 |
| 10/16/2026 19:41 | 35 | 107.68 |
| 10/16/2026 19:41 | 20 | 107.67 |
| 10/16/2026 19:41 | 1 | 107.67 |
| 10/16/2026 19:41 | 3 | 107.67 |
| 10/16/2026 19:41 | 97 | 107.67 |
| 10/16/2026 19:41 | 6 | 107.67 |
| 10/16/2026 19:41 | 2 | 107.67 |
| 10/16/2026 19:41 | 45 | 107.67 |
| 10/16/2026 19:41 | 53 | 107.67 |
| 10/16/2026 19:41 | 100 | 107.67 |
| 10/16/2026 19:41 | 1 | 107.66 |
| 10/16/2026 19:41 | 10 | 107.66 |
| 10/16/2026 19:41 | 20 | 107.66 |
| 10/16/2026 19:41 | 3 | 107.51 |
| 10/16/2026 19:40 | 1 | 107.51 |
| 10/16/2026 19:40 | 2 | 107.51 |
| 10/16/2026 19:40 | 24 | 107.505 |
| 10/16/2026 19:40 | 8 | 107.47 |
| 10/16/2026 19:40 | 8 | 107.46 |
| 10/16/2026 19:40 | 20 | 107.46 |
| 10/16/2026 19:40 | 90 | 107.48 |
| 10/16/2026 19:40 | 10 | 107.48 |
| 10/16/2026 19:40 | 1 | 107.48 |
| 10/16/2026 19:40 | 2 | 107.49 |
| 10/16/2026 19:40 | 98 | 107.49 |
| 10/16/2026 19:39 | 55 | 107.56 |
| 10/16/2026 19:39 | 10 | 107.61 |
| 10/16/2026 19:39 | 2 | 107.61 |
| 10/16/2026 19:39 | 10 | 107.61 |
| 10/16/2026 19:39 | 40 | 107.61 |
| 10/16/2026 19:39 | 100 | 107.61 |
| 10/16/2026 19:39 | 2 | 107.67 |
| 10/16/2026 19:39 | 1 | 107.67 |
| 10/16/2026 19:39 | 3 | 107.67 |
| 10/16/2026 19:39 | 2 | 107.72 |
| 10/16/2026 19:38 | 12 | 107.69 |
| 10/16/2026 19:38 | 4 | 107.69 |
| 10/16/2026 19:38 | 1 | 107.69 |
| 10/16/2026 19:38 | 162 | 107.69 |
| 10/16/2026 19:38 | 68 | 107.69 |
| 10/16/2026 19:38 | 1 | 107.68 |
| 10/16/2026 19:38 | 2 | 107.66 |
| 10/16/2026 19:38 | 100 | 107.66 |
| 10/16/2026 19:38 | 34 | 107.66 |
| 10/16/2026 19:38 | 3 | 107.66 |
| 10/16/2026 19:38 | 100 | 107.66 |
| 10/16/2026 19:38 | 1 | 107.66 |
| 10/16/2026 19:38 | 4 | 107.65 |
| 10/16/2026 19:38 | 2 | 107.65 |
| 10/16/2026 19:38 | 32 | 107.59 |
| 10/16/2026 19:38 | 2 | 107.56 |
| 10/16/2026 19:38 | 2 | 107.54 |
| 10/16/2026 19:38 | 2 | 107.53 |
| 10/16/2026 19:38 | 1 | 107.53 |
| 10/16/2026 19:38 | 2 | 107.53 |
| 10/16/2026 19:38 | 3 | 107.54 |
| 10/16/2026 19:38 | 44 | 107.54 |
| 10/16/2026 19:38 | 25 | 107.57 |
| 10/16/2026 19:38 | 25 | 107.57 |
| 10/16/2026 19:38 | 25 | 107.57 |
| 10/16/2026 19:38 | 25 | 107.57 |
| 10/16/2026 19:38 | 448 | 107.56 |
| 10/16/2026 19:38 | 44 | 107.56 |
| 10/16/2026 19:38 | 100 | 107.57 |
| 10/16/2026 19:37 | 140 | 107.61 |
| 10/16/2026 19:37 | 14 | 107.65 |
| 10/16/2026 19:37 | 19 | 107.65 |
| 10/16/2026 19:37 | 2 | 107.65 |
| 10/16/2026 19:37 | 20 | 107.65 |
| 10/16/2026 19:37 | 8 | 107.65 |
| 10/16/2026 19:37 | 72 | 107.65 |
| 10/16/2026 19:37 | 2 | 107.565 |
| 10/16/2026 19:37 | 10 | 107.565 |
| 10/16/2026 19:37 | 8 | 107.57 |
| 10/16/2026 19:37 | 2 | 107.57 |
| 10/16/2026 19:37 | 23 | 107.565 |
| 10/16/2026 19:37 | 1 | 107.51 |
| 10/16/2026 19:37 | 2 | 107.57 |
| 10/16/2026 19:37 | 10 | 107.57 |
| 10/16/2026 19:37 | 10 | 107.57 |
| 10/16/2026 19:37 | 23 | 107.57 |
| 10/16/2026 19:37 | 19 | 107.57 |
| 10/16/2026 19:37 | 2 | 107.57 |
| 10/16/2026 19:37 | 10 | 107.57 |
| 10/16/2026 19:37 | 10 | 107.49 |
| 10/16/2026 19:37 | 100 | 107.51 |
| 10/16/2026 19:37 | 4 | 107.50 |
| 10/16/2026 19:37 | 3 | 107.50 |
| 10/16/2026 19:37 | 2 | 107.50 |
| 10/16/2026 19:37 | 98 | 107.50 |
| 10/16/2026 19:37 | 100 | 107.50 |
| 10/16/2026 19:37 | 9 | 107.51 |
| 10/16/2026 19:37 | 25 | 107.51 |
| 10/16/2026 19:37 | 25 | 107.51 |
| 10/16/2026 19:37 | 25 | 107.51 |
| 10/16/2026 19:37 | 1 | 107.51 |
| 10/16/2026 19:37 | 2 | 107.51 |
| 10/16/2026 19:37 | 4 | 107.51 |
| 10/16/2026 19:37 | 3 | 107.51 |
| 10/16/2026 19:37 | 3 | 107.51 |
| 10/16/2026 19:37 | 3 | 107.51 |
| 10/16/2026 19:37 | 24 | 107.51 |
| 10/16/2026 19:37 | 25 | 107.51 |
| 10/16/2026 19:37 | 25 | 107.51 |
| 10/16/2026 19:37 | 25 | 107.51 |
| 10/16/2026 19:37 | 1 | 107.51 |
| 10/16/2026 19:37 | 20 | 107.51 |
| 10/16/2026 19:37 | 25 | 107.51 |
| 10/16/2026 19:36 | 2 | 107.54 |
| 10/16/2026 19:36 | 100 | 107.54 |
| 10/16/2026 19:36 | 14 | 107.55 |
| 10/16/2026 19:36 | 3 | 107.55 |
| 10/16/2026 19:36 | 1 | 107.55 |
| 10/16/2026 19:36 | 25 | 107.61 |
| 10/16/2026 19:36 | 15 | 107.61 |
| 10/16/2026 19:36 | 25 | 107.61 |
| 10/16/2026 19:36 | 25 | 107.61 |
| 10/16/2026 19:36 | 25 | 107.61 |
| 10/16/2026 19:36 | 10 | 107.61 |
| 10/16/2026 19:35 | 3 | 107.615 |
| 10/16/2026 19:35 | 2 | 107.69 |
| 10/16/2026 19:35 | 10 | 107.69 |
| 10/16/2026 19:35 | 100 | 107.69 |
| 10/16/2026 19:35 | 7 | 107.69 |
| 10/16/2026 19:35 | 100 | 107.66 |
| 10/16/2026 19:35 | 3 | 107.69 |
| 10/16/2026 19:35 | 7 | 107.68 |
| 10/16/2026 19:35 | 1 | 107.67 |
| 10/16/2026 19:35 | 2 | 107.67 |
| 10/16/2026 19:35 | 2 | 107.66 |
| 10/16/2026 19:35 | 20 | 107.66 |
| 10/16/2026 19:35 | 9 | 107.66 |
| 10/16/2026 19:35 | 100 | 107.66 |
| 10/16/2026 19:35 | 3 | 107.66 |
| 10/16/2026 19:35 | 100 | 107.66 |
| 10/16/2026 19:35 | 13 | 107.66 |
| 10/16/2026 19:35 | 27 | 107.66 |
| 10/16/2026 19:35 | 27 | 107.66 |
| 10/16/2026 19:35 | 103 | 107.66 |
| 10/16/2026 19:35 | 16 | 107.66 |
| 10/16/2026 19:35 | 2 | 107.66 |
| 10/16/2026 19:35 | 75 | 107.65 |
| 10/16/2026 19:35 | 25 | 107.65 |
| 10/16/2026 19:35 | 6 | 107.62 |
| 10/16/2026 19:35 | 10 | 107.64 |
| 10/16/2026 19:35 | 40 | 107.64 |
| 10/16/2026 19:35 | 94 | 107.64 |
| 10/16/2026 19:35 | 6 | 107.64 |
| 10/16/2026 19:35 | 61 | 107.65 |
| 10/16/2026 19:35 | 125 | 107.65 |
| 10/16/2026 19:35 | 1 | 107.66 |
| 10/16/2026 19:35 | 1 | 107.66 |
| 10/16/2026 19:35 | 10 | 107.66 |
| 10/16/2026 19:35 | 1 | 107.66 |
| 10/16/2026 19:35 | 16 | 107.66 |
| 10/16/2026 19:35 | 6 | 107.67 |
| 10/16/2026 19:35 | 8 | 107.67 |
| 10/16/2026 19:35 | 63 | 107.68 |
| 10/16/2026 19:35 | 1 | 107.68 |
| 10/16/2026 19:35 | 36 | 107.68 |
| 10/16/2026 19:35 | 25 | 107.67 |
| 10/16/2026 19:35 | 89 | 107.69 |
| 10/16/2026 19:35 | 9 | 107.69 |
| 10/16/2026 19:35 | 2 | 107.69 |
| 10/16/2026 19:35 | 4 | 107.70 |
| 10/16/2026 19:35 | 11 | 107.70 |
| 10/16/2026 19:35 | 1 | 107.71 |
| 10/16/2026 19:35 | 1 | 107.70 |
| 10/16/2026 19:35 | 1 | 107.70 |
| 10/16/2026 19:35 | 16 | 107.67 |
| 10/16/2026 19:35 | 9 | 107.67 |
| 10/16/2026 19:35 | 8 | 107.68 |
| 10/16/2026 19:35 | 25 | 107.68 |
| 10/16/2026 19:35 | 25 | 107.68 |
| 10/16/2026 19:34 | 10 | 107.71 |
| 10/16/2026 19:34 | 7 | 107.68 |
| 10/16/2026 19:34 | 25 | 107.77 |
| 10/16/2026 19:33 | 5 | 107.68 |
| 10/16/2026 19:33 | 9 | 107.68 |
| 10/16/2026 19:33 | 3 | 107.68 |
| 10/16/2026 19:33 | 3 | 107.68 |
| 10/16/2026 19:33 | 2 | 107.68 |
| 10/16/2026 19:33 | 8 | 107.68 |
| 10/16/2026 19:33 | 5 | 107.68 |
| 10/16/2026 19:33 | 6 | 107.68 |
| 10/16/2026 19:33 | 10 | 107.68 |
| 10/16/2026 19:33 | 6 | 107.69 |
| 10/16/2026 19:33 | 16 | 107.69 |
| 10/16/2026 19:33 | 16 | 107.69 |
| 10/16/2026 19:33 | 16 | 107.69 |
| 10/16/2026 19:33 | 10 | 107.69 |
| 10/16/2026 19:33 | 16 | 107.69 |
| 10/16/2026 19:33 | 16 | 107.69 |
| 10/16/2026 19:33 | 4 | 107.69 |
| 10/16/2026 19:33 | 12 | 107.69 |
| 10/16/2026 19:33 | 1 | 107.755 |
| 10/16/2026 19:33 | 25 | 107.76 |
| 10/16/2026 19:33 | 25 | 107.76 |
| 10/16/2026 19:33 | 25 | 107.76 |
| 10/16/2026 19:33 | 25 | 107.76 |
| 10/16/2026 19:33 | 3 | 107.76 |
| 10/16/2026 19:33 | 15 | 107.76 |
| 10/16/2026 19:33 | 18 | 107.77 |
| 10/16/2026 19:33 | 18 | 107.77 |
| 10/16/2026 19:32 | 4 | 107.81 |
| 10/16/2026 19:32 | 7 | 107.81 |
| 10/16/2026 19:32 | 28 | 107.78 |
| 10/16/2026 19:32 | 1 | 107.735 |
| 10/16/2026 19:32 | 10 | 107.735 |
| 10/16/2026 19:32 | 1 | 107.72 |
| 10/16/2026 19:32 | 57 | 107.71 |
| 10/16/2026 19:32 | 1 | 107.67 |
| 10/16/2026 19:32 | 3 | 107.67 |
| 10/16/2026 19:32 | 1 | 107.68 |
| 10/16/2026 19:32 | 4 | 107.69 |
| 10/16/2026 19:32 | 10 | 107.70 |
| 10/16/2026 19:32 | 99 | 107.68 |
| 10/16/2026 19:32 | 1 | 107.68 |
| 10/16/2026 19:32 | 30 | 107.70 |
| 10/16/2026 19:32 | 10 | 107.70 |
| 10/16/2026 19:32 | 60 | 107.69 |
| 10/16/2026 19:32 | 1 | 107.68 |
| 10/16/2026 19:32 | 100 | 107.67 |
| 10/16/2026 19:32 | 60 | 107.67 |
| 10/16/2026 19:32 | 21 | 107.67 |
| 10/16/2026 19:32 | 100 | 107.67 |
| 10/16/2026 19:32 | 100 | 107.67 |
| 10/16/2026 19:32 | 3 | 107.67 |
| 10/16/2026 19:32 | 81 | 107.67 |
| 10/16/2026 19:32 | 100 | 107.67 |
| 10/16/2026 19:32 | 40 | 107.66 |
| 10/16/2026 19:32 | 3 | 107.585 |
| 10/16/2026 19:32 | 3 | 107.585 |
| 10/16/2026 19:32 | 16 | 107.585 |
| 10/16/2026 19:32 | 23 | 107.66 |
| 10/16/2026 19:32 | 19 | 107.61 |
| 10/16/2026 19:32 | 1 | 107.61 |
| 10/16/2026 19:32 | 2 | 107.585 |
| 10/16/2026 19:31 | 4 | 107.51 |
| 10/16/2026 19:31 | 7 | 107.51 |
| 10/16/2026 19:31 | 2 | 107.51 |
| 10/16/2026 19:31 | 38 | 107.51 |
| 10/16/2026 19:31 | 25 | 107.55 |
| 10/16/2026 19:31 | 25 | 107.55 |
| 10/16/2026 19:31 | 25 | 107.55 |
| 10/16/2026 19:31 | 25 | 107.55 |
| 10/16/2026 19:31 | 5 | 107.57 |
| 10/16/2026 19:31 | 75 | 107.57 |
| 10/16/2026 19:31 | 20 | 107.57 |
| 10/16/2026 19:31 | 20 | 107.53 |
| 10/16/2026 19:31 | 55 | 107.53 |
| 10/16/2026 19:31 | 20 | 107.54 |
| 10/16/2026 19:31 | 25 | 107.53 |
| 10/16/2026 19:31 | 75 | 107.55 |
| 10/16/2026 19:31 | 41 | 107.58 |
| 10/16/2026 19:31 | 1 | 107.58 |
| 10/16/2026 19:31 | 25 | 107.55 |
| 10/16/2026 19:31 | 35 | 107.61 |
| 10/16/2026 19:31 | 40 | 107.56 |
| 10/16/2026 19:31 | 60 | 107.56 |
| 10/16/2026 19:31 | 40 | 107.57 |
| 10/16/2026 19:31 | 25 | 107.57 |
| 10/16/2026 19:31 | 10 | 107.57 |
| 10/16/2026 19:31 | 25 | 107.57 |
| 10/16/2026 19:31 | 25 | 107.66 |
| 10/16/2026 19:31 | 25 | 107.66 |
| 10/16/2026 19:31 | 25 | 107.66 |
| 10/16/2026 19:31 | 25 | 107.66 |
| 10/16/2026 19:31 | 5 | 107.65 |
| 10/16/2026 19:31 | 80 | 107.65 |
| 10/16/2026 19:31 | 15 | 107.65 |
| 10/16/2026 19:31 | 85 | 107.65 |
| 10/16/2026 19:31 | 100 | 107.65 |
| 10/16/2026 19:31 | 100 | 107.66 |
| 10/16/2026 19:31 | 4 | 107.71 |
| 10/16/2026 19:31 | 9 | 107.71 |
| 10/16/2026 19:31 | 25 | 107.71 |
| 10/16/2026 19:31 | 25 | 107.71 |
| 10/16/2026 19:30 | 16 | 107.71 |
| 10/16/2026 19:30 | 25 | 107.71 |
| 10/16/2026 19:30 | 4 | 107.81 |
| 10/16/2026 19:30 | 1 | 107.81 |
| 10/16/2026 19:29 | 2 | 107.80 |
| 10/16/2026 19:29 | 11 | 107.72 |
| 10/16/2026 19:29 | 25 | 107.71 |
| 10/16/2026 19:29 | 25 | 107.71 |
| 10/16/2026 19:29 | 25 | 107.71 |
| 10/16/2026 19:29 | 25 | 107.71 |
| 10/16/2026 19:29 | 1 | 107.83 |
| 10/16/2026 19:29 | 6 | 107.81 |
| 10/16/2026 19:29 | 25 | 107.72 |
| 10/16/2026 19:29 | 25 | 107.72 |
| 10/16/2026 19:29 | 25 | 107.77 |
| 10/16/2026 19:29 | 25 | 107.77 |
| 10/16/2026 19:29 | 25 | 107.77 |
| 10/16/2026 19:29 | 25 | 107.77 |
| 10/16/2026 19:28 | 14 | 107.84 |
| 10/16/2026 19:28 | 10 | 107.82 |
| 10/16/2026 19:28 | 217 | 107.80 |
| 10/16/2026 19:28 | 5 | 107.80 |
| 10/16/2026 19:28 | 100 | 107.77 |
| 10/16/2026 19:28 | 29 | 107.77 |
| 10/16/2026 19:28 | 3 | 107.77 |
| 10/16/2026 19:28 | 100 | 107.77 |
| 10/16/2026 19:28 | 10 | 107.76 |
| 10/16/2026 19:28 | 18 | 107.76 |
| 10/16/2026 19:28 | 7 | 107.73 |
| 10/16/2026 19:28 | 25 | 107.66 |
| 10/16/2026 19:28 | 25 | 107.66 |
| 10/16/2026 19:28 | 25 | 107.66 |
| 10/16/2026 19:28 | 25 | 107.66 |
| 10/16/2026 19:28 | 6 | 107.66 |
| 10/16/2026 19:28 | 6 | 107.67 |
| 10/16/2026 19:28 | 94 | 107.67 |
| 10/16/2026 19:28 | 1 | 107.68 |
| 10/16/2026 19:28 | 2 | 107.68 |
| 10/16/2026 19:28 | 6 | 107.65 |
| 10/16/2026 19:28 | 2 | 107.63 |
| 10/16/2026 19:28 | 4 | 107.60 |
| 10/16/2026 19:28 | 27 | 107.57 |
| 10/16/2026 19:28 | 1 | 107.57 |
| 10/16/2026 19:27 | 5 | 107.51 |
| 10/16/2026 19:27 | 1 | 107.51 |
| 10/16/2026 19:27 | 100 | 107.50 |
| 10/16/2026 19:27 | 29 | 107.50 |
| 10/16/2026 19:27 | 3 | 107.50 |
| 10/16/2026 19:27 | 25 | 107.43 |
| 10/16/2026 19:27 | 25 | 107.43 |
| 10/16/2026 19:27 | 4 | 107.43 |
| 10/16/2026 19:27 | 25 | 107.43 |
| 10/16/2026 19:27 | 25 | 107.43 |
| 10/16/2026 19:27 | 25 | 107.43 |
| 10/16/2026 19:27 | 25 | 107.43 |
| 10/16/2026 19:27 | 147 | 107.46 |
| 10/16/2026 19:27 | 10 | 107.46 |
| 10/16/2026 19:27 | 10 | 107.46 |
| 10/16/2026 19:27 | 100 | 107.45 |
| 10/16/2026 19:27 | 3 | 107.44 |
| 10/16/2026 19:27 | 100 | 107.44 |
| 10/16/2026 19:27 | 29 | 107.44 |
| 10/16/2026 19:27 | 200 | 107.44 |
| 10/16/2026 19:27 | 3 | 107.44 |
| 10/16/2026 19:27 | 4 | 107.44 |
| 10/16/2026 19:27 | 1 | 107.41 |
| 10/16/2026 19:27 | 1 | 107.41 |
| 10/16/2026 19:27 | 1 | 107.39 |
| 10/16/2026 19:27 | 1 | 107.39 |
| 10/16/2026 19:27 | 1 | 107.38 |
| 10/16/2026 19:27 | 2 | 107.38 |
| 10/16/2026 19:27 | 2 | 107.38 |
| 10/16/2026 19:27 | 2 | 107.38 |
| 10/16/2026 19:27 | 1 | 107.38 |
| 10/16/2026 19:27 | 9 | 107.31 |
| 10/16/2026 19:27 | 2 | 107.24 |
| 10/16/2026 19:26 | 7 | 107.30 |
| 10/16/2026 19:26 | 3 | 107.30 |
| 10/16/2026 19:26 | 7 | 107.32 |
| 10/16/2026 19:26 | 21 | 107.32 |
| 10/16/2026 19:26 | 6 | 107.225 |
| 10/16/2026 19:26 | 1 | 107.15 |
| 10/16/2026 19:25 | 1 | 107.30 |
| 10/16/2026 19:25 | 4 | 107.20 |
| 10/16/2026 19:25 | 10 | 107.20 |
| 10/16/2026 19:25 | 1 | 107.29 |
| 10/16/2026 19:25 | 1 | 107.29 |
| 10/16/2026 19:25 | 2 | 107.29 |
| 10/16/2026 19:25 | 1 | 107.29 |
| 10/16/2026 19:25 | 25 | 107.29 |
| 10/16/2026 19:25 | 65 | 107.29 |
| 10/16/2026 19:25 | 1 | 107.29 |
| 10/16/2026 19:25 | 1 | 107.29 |
| 10/16/2026 19:25 | 1 | 107.22 |
| 10/16/2026 19:25 | 8 | 107.25 |
| 10/16/2026 19:25 | 8 | 107.24 |
| 10/16/2026 19:25 | 100 | 107.24 |
| 10/16/2026 19:25 | 33 | 107.24 |
| 10/16/2026 19:25 | 3 | 107.24 |
| 10/16/2026 19:25 | 17 | 107.21 |
| 10/16/2026 19:25 | 6 | 107.19 |
| 10/16/2026 19:25 | 1 | 107.19 |
| 10/16/2026 19:24 | 1 | 107.18 |
| 10/16/2026 19:24 | 1 | 107.12 |
| 10/16/2026 19:24 | 39 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.04 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.10 |
| 10/16/2026 19:24 | 1 | 107.08 |
| 10/16/2026 19:24 | 20 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 1 | 107.06 |
| 10/16/2026 19:24 | 6 | 107.04 |
| 10/16/2026 19:24 | 1 | 107.07 |
| 10/16/2026 19:24 | 4 | 107.00 |
| 10/16/2026 19:24 | 1 | 107.01 |
| 10/16/2026 19:24 | 6 | 107.04 |
| 10/16/2026 19:24 | 1 | 107.02 |
| 10/16/2026 19:23 | 594 | 106.97 |
| 10/16/2026 19:23 | 6 | 106.97 |
| 10/16/2026 19:23 | 6 | 106.97 |
| 10/16/2026 19:23 | 1 | 107.07 |
| 10/16/2026 19:23 | 23 | 107.07 |
| 10/16/2026 19:23 | 50 | 107.05 |
| 10/16/2026 19:23 | 29 | 107.00 |
| 10/16/2026 19:23 | 109 | 107.00 |
| 10/16/2026 19:23 | 109 | 107.00 |
| 10/16/2026 19:23 | 3 | 107.00 |
| 10/16/2026 19:23 | 20 | 107.00 |
| 10/16/2026 19:23 | 120 | 107.00 |
| 10/16/2026 19:23 | 20 | 107.00 |
| 10/16/2026 19:23 | 13 | 107.00 |
| 10/16/2026 19:23 | 7 | 107.00 |
| 10/16/2026 19:23 | 20 | 107.00 |
| 10/16/2026 19:23 | 32 | 106.93 |
| 10/16/2026 19:23 | 2 | 106.85 |
| 10/16/2026 19:23 | 1 | 106.85 |
| 10/16/2026 19:23 | 100 | 106.85 |
| 10/16/2026 19:23 | 18 | 106.88 |
| 10/16/2026 19:23 | 82 | 106.88 |
| 10/16/2026 19:23 | 18 | 106.90 |
| 10/16/2026 19:23 | 100 | 106.90 |
| 10/16/2026 19:23 | 2 | 106.93 |
| 10/16/2026 19:23 | 19 | 106.95 |
| 10/16/2026 19:23 | 2 | 106.94 |
| 10/16/2026 19:23 | 67 | 106.95 |
| 10/16/2026 19:23 | 18 | 106.95 |
| 10/16/2026 19:23 | 7 | 106.96 |
| 10/16/2026 19:23 | 18 | 106.96 |
| 10/16/2026 19:23 | 18 | 106.96 |
| 10/16/2026 19:22 | 25 | 107.085 |
| 10/16/2026 19:22 | 25 | 107.085 |
| 10/16/2026 19:22 | 9 | 107.10 |
| 10/16/2026 19:21 | 33 | 107.15 |
| 10/16/2026 19:21 | 9 | 107.15 |
| 10/16/2026 19:21 | 7 | 107.16 |
| 10/16/2026 19:21 | 5 | 107.16 |
| 10/16/2026 19:21 | 101 | 107.12 |
| 10/16/2026 19:21 | 6 | 107.13 |
| 10/16/2026 19:21 | 100 | 107.12 |
| 10/16/2026 19:21 | 2 | 107.12 |
| 10/16/2026 19:21 | 100 | 107.12 |
| 10/16/2026 19:21 | 16 | 107.10 |
| 10/16/2026 19:21 | 25 | 107.09 |
| 10/16/2026 19:21 | 7 | 107.09 |
| 10/16/2026 19:21 | 3 | 107.08 |
| 10/16/2026 19:21 | 2 | 107.04 |
| 10/16/2026 19:21 | 25 | 107.00 |
| 10/16/2026 19:21 | 35 | 107.03 |
| 10/16/2026 19:21 | 35 | 107.03 |
| 10/16/2026 19:21 | 17 | 107.00 |
| 10/16/2026 19:21 | 2 | 107.00 |
| 10/16/2026 19:21 | 48 | 107.01 |
| 10/16/2026 19:21 | 19 | 107.01 |
| 10/16/2026 19:21 | 11 | 107.06 |
| 10/16/2026 19:20 | 10 | 107.06 |
| 10/16/2026 19:20 | 140 | 107.06 |
| 10/16/2026 19:20 | 50 | 107.06 |
| 10/16/2026 19:20 | 18 | 107.06 |
| 10/16/2026 19:20 | 2 | 107.06 |
| 10/16/2026 19:20 | 4 | 107.05 |
| 10/16/2026 19:20 | 79 | 107.05 |
| 10/16/2026 19:20 | 100 | 107.05 |
| 10/16/2026 19:20 | 17 | 107.05 |
| 10/16/2026 19:20 | 100 | 107.05 |
| 10/16/2026 19:20 | 28 | 107.05 |
| 10/16/2026 19:20 | 51 | 107.05 |
| 10/16/2026 19:20 | 17 | 107.05 |
| 10/16/2026 19:20 | 32 | 107.05 |
| 10/16/2026 19:20 | 1 | 107.05 |
| 10/16/2026 19:20 | 1 | 107.05 |
| 10/16/2026 19:20 | 100 | 107.05 |
| 10/16/2026 19:20 | 1 | 107.05 |
| 10/16/2026 19:20 | 3 | 107.05 |
| 10/16/2026 19:20 | 100 | 107.05 |
| 10/16/2026 19:20 | 13 | 107.04 |
| 10/16/2026 19:20 | 24 | 107.04 |
| 10/16/2026 19:20 | 1 | 107.00 |
| 10/16/2026 19:20 | 3000 | 107.00 |
| 10/16/2026 19:20 | 1 | 107.04 |
| 10/16/2026 19:20 | 181 | 107.04 |
| 10/16/2026 19:20 | 1 | 107.05 |
| 10/16/2026 19:20 | 2 | 107.05 |
| 10/16/2026 19:20 | 2 | 107.06 |
| 10/16/2026 19:20 | 18 | 107.04 |
| 10/16/2026 19:20 | 3 | 107.06 |
| 10/16/2026 19:20 | 100 | 107.04 |
| 10/16/2026 19:20 | 180 | 107.04 |
| 10/16/2026 19:20 | 20 | 107.04 |
| 10/16/2026 19:20 | 200 | 107.04 |
| 10/16/2026 19:20 | 100 | 107.04 |
| 10/16/2026 19:20 | 100 | 107.04 |
| 10/16/2026 19:20 | 100 | 107.04 |
| 10/16/2026 19:20 | 200 | 107.04 |
| 10/16/2026 19:20 | 66 | 107.04 |
| 10/16/2026 19:20 | 1 | 107.04 |
| 10/16/2026 19:20 | 33 | 107.04 |
| 10/16/2026 19:20 | 100 | 107.04 |
| 10/16/2026 19:20 | 10 | 107.04 |
| 10/16/2026 19:20 | 175 | 107.04 |
| 10/16/2026 19:20 | 25 | 107.04 |
| 10/16/2026 19:20 | 99 | 107.06 |
| 10/16/2026 19:20 | 1 | 107.06 |
| 10/16/2026 19:20 | 3 | 107.07 |
| 10/16/2026 19:20 | 100 | 107.07 |
| 10/16/2026 19:20 | 26 | 107.08 |
| 10/16/2026 19:20 | 100 | 107.08 |
| 10/16/2026 19:20 | 67 | 107.10 |
| 10/16/2026 19:20 | 6 | 107.14 |
| 10/16/2026 19:20 | 9 | 107.08 |
| 10/16/2026 19:20 | 1 | 107.13 |
| 10/16/2026 19:20 | 67 | 107.15 |
| 10/16/2026 19:19 | 64 | 107.12 |
| 10/16/2026 19:19 | 2 | 107.27 |
| 10/16/2026 19:19 | 100 | 107.27 |
| 10/16/2026 19:19 | 38 | 107.22 |
| 10/16/2026 19:19 | 100 | 107.22 |
| 10/16/2026 19:19 | 67 | 107.25 |
| 10/16/2026 19:19 | 67 | 107.25 |
| 10/16/2026 19:19 | 40 | 107.25 |
| 10/16/2026 19:19 | 2365 | 107.25 |
| 10/16/2026 19:19 | 2 | 107.21 |
| 10/16/2026 19:19 | 46 | 107.25 |
| 10/16/2026 19:19 | 589 | 107.25 |
| 10/16/2026 19:19 | 3 | 107.21 |
| 10/16/2026 19:19 | 100 | 107.28 |
| 10/16/2026 19:18 | 15 | 107.30 |
| 10/16/2026 19:18 | 1 | 107.32 |
| 10/16/2026 19:18 | 5 | 107.32 |
| 10/16/2026 19:18 | 6 | 107.32 |
| 10/16/2026 19:18 | 2 | 107.33 |
| 10/16/2026 19:18 | 1 | 107.33 |
| 10/16/2026 19:18 | 100 | 107.33 |
| 10/16/2026 19:18 | 100 | 107.34 |
| 10/16/2026 19:18 | 6 | 107.35 |
| 10/16/2026 19:18 | 6 | 107.435 |
| 10/16/2026 19:17 | 29 | 107.43 |
| 10/16/2026 19:17 | 6 | 107.41 |
| 10/16/2026 19:17 | 39 | 107.41 |
| 10/16/2026 19:17 | 91 | 107.41 |
| 10/16/2026 19:17 | 50 | 107.42 |
| 10/16/2026 19:17 | 67 | 107.43 |
| 10/16/2026 19:17 | 13 | 107.45 |
| 10/16/2026 19:17 | 5 | 107.41 |
| 10/16/2026 19:17 | 17 | 107.43 |
| 10/16/2026 19:17 | 67 | 107.52 |
| 10/16/2026 19:17 | 20 | 107.52 |
| 10/16/2026 19:17 | 20 | 107.52 |
| 10/16/2026 19:17 | 42 | 107.51 |
| 10/16/2026 19:17 | 100 | 107.51 |
| 10/16/2026 19:17 | 1 | 107.51 |
| 10/16/2026 19:17 | 31 | 107.51 |
| 10/16/2026 19:17 | 100 | 107.51 |
| 10/16/2026 19:17 | 30 | 107.51 |
| 10/16/2026 19:17 | 3 | 107.51 |
| 10/16/2026 19:17 | 19 | 107.51 |
| 10/16/2026 19:17 | 11 | 107.51 |
| 10/16/2026 19:17 | 4 | 107.48 |
| 10/16/2026 19:17 | 23 | 107.48 |
| 10/16/2026 19:17 | 3 | 107.48 |
| 10/16/2026 19:17 | 5 | 107.47 |
| 10/16/2026 19:16 | 13 | 107.38 |
| 10/16/2026 19:16 | 4 | 107.32 |
| 10/16/2026 19:16 | 2 | 107.37 |
| 10/16/2026 19:16 | 25 | 107.37 |
| 10/16/2026 19:16 | 9 | 107.37 |
| 10/16/2026 19:16 | 100 | 107.41 |
| 10/16/2026 19:16 | 68 | 107.37 |
| 10/16/2026 19:16 | 5 | 107.37 |
| 10/16/2026 19:16 | 10 | 107.37 |
| 10/16/2026 19:16 | 1 | 107.37 |
| 10/16/2026 19:16 | 100 | 107.43 |
| 10/16/2026 19:16 | 70 | 107.44 |
| 10/16/2026 19:15 | 30 | 107.44 |
| 10/16/2026 19:15 | 70 | 107.44 |
| 10/16/2026 19:15 | 23 | 107.58 |
| 10/16/2026 19:15 | 25 | 107.58 |
| 10/16/2026 19:15 | 25 | 107.58 |
| 10/16/2026 19:15 | 25 | 107.58 |
| 10/16/2026 19:15 | 2 | 107.58 |
| 10/16/2026 19:15 | 2 | 107.58 |
| 10/16/2026 19:15 | 86 | 107.59 |
| 10/16/2026 19:15 | 10 | 107.62 |
| 10/16/2026 19:15 | 25 | 107.62 |
| 10/16/2026 19:15 | 25 | 107.62 |
| 10/16/2026 19:15 | 18 | 107.59 |
| 10/16/2026 19:15 | 30 | 107.58 |
| 10/16/2026 19:15 | 36 | 107.58 |
| 10/16/2026 19:15 | 4 | 107.58 |
| 10/16/2026 19:15 | 4 | 107.58 |
| 10/16/2026 19:15 | 100 | 107.58 |
| 10/16/2026 19:15 | 100 | 107.58 |
| 10/16/2026 19:15 | 3 | 107.58 |
| 10/16/2026 19:15 | 100 | 107.57 |
| 10/16/2026 19:15 | 100 | 107.57 |
| 10/16/2026 19:14 | 2 | 107.47 |
| 10/16/2026 19:14 | 5 | 107.47 |
| 10/16/2026 19:14 | 2 | 107.465 |
| 10/16/2026 19:14 | 5 | 107.47 |
| 10/16/2026 19:13 | 2 | 107.49 |
| 10/16/2026 19:13 | 1 | 107.49 |
| 10/16/2026 19:13 | 2 | 107.49 |
| 10/16/2026 19:13 | 1 | 107.49 |
| 10/16/2026 19:13 | 3 | 107.48 |
| 10/16/2026 19:13 | 1 | 107.48 |
| 10/16/2026 19:13 | 4 | 107.47 |
| 10/16/2026 19:13 | 86 | 107.365 |
| 10/16/2026 19:13 | 5 | 107.365 |
| 10/16/2026 19:13 | 100 | 107.365 |
| 10/16/2026 19:13 | 100 | 107.38 |
| 10/16/2026 19:13 | 1 | 107.47 |
| 10/16/2026 19:13 | 29 | 107.48 |
| 10/16/2026 19:12 | 5 | 107.48 |
| 10/16/2026 19:12 | 1 | 107.48 |
| 10/16/2026 19:12 | 5 | 107.48 |
| 10/16/2026 19:12 | 6 | 107.48 |
| 10/16/2026 19:12 | 2 | 107.48 |
| 10/16/2026 19:12 | 100 | 107.53 |
| 10/16/2026 19:12 | 24 | 107.54 |
| 10/16/2026 19:12 | 24 | 107.55 |
| 10/16/2026 19:12 | 24 | 107.55 |
| 10/16/2026 19:12 | 13 | 107.55 |
| 10/16/2026 19:12 | 11 | 107.55 |
| 10/16/2026 19:12 | 10 | 107.56 |
| 10/16/2026 19:12 | 24 | 107.56 |
| 10/16/2026 19:12 | 24 | 107.56 |
| 10/16/2026 19:12 | 1 | 107.56 |
| 10/16/2026 19:12 | 34 | 107.56 |
| 10/16/2026 19:11 | 25 | 107.66 |
| 10/16/2026 19:11 | 25 | 107.66 |
| 10/16/2026 19:11 | 25 | 107.66 |
| 10/16/2026 19:11 | 25 | 107.66 |
| 10/16/2026 19:11 | 3 | 107.66 |
| 10/16/2026 19:11 | 24 | 107.72 |
| 10/16/2026 19:11 | 25 | 107.72 |
| 10/16/2026 19:11 | 25 | 107.72 |
| 10/16/2026 19:11 | 25 | 107.72 |
| 10/16/2026 19:11 | 1 | 107.785 |
| 10/16/2026 19:11 | 1 | 107.72 |
| 10/16/2026 19:10 | 3 | 107.785 |
| 10/16/2026 19:10 | 16 | 107.72 |
| 10/16/2026 19:10 | 5 | 107.72 |
| 10/16/2026 19:10 | 16 | 107.73 |
| 10/16/2026 19:10 | 21 | 107.73 |
| 10/16/2026 19:10 | 21 | 107.73 |
| 10/16/2026 19:10 | 21 | 107.73 |
| 10/16/2026 19:10 | 21 | 107.73 |
| 10/16/2026 19:09 | 10 | 107.78 |
| 10/16/2026 19:09 | 10 | 107.76 |
| 10/16/2026 19:09 | 12 | 107.76 |
| 10/16/2026 19:09 | 1 | 107.68 |
| 10/16/2026 19:09 | 33 | 107.65 |
| 10/16/2026 19:09 | 20 | 107.65 |
| 10/16/2026 19:09 | 2 | 107.64 |
| 10/16/2026 19:09 | 20 | 107.64 |
| 10/16/2026 19:09 | 3 | 107.64 |
| 10/16/2026 19:09 | 1 | 107.64 |
| 10/16/2026 19:09 | 1 | 107.64 |
| 10/16/2026 19:09 | 1 | 107.57 |
| 10/16/2026 19:09 | 1 | 107.57 |
| 10/16/2026 19:09 | 36 | 107.57 |
| 10/16/2026 19:09 | 10 | 107.57 |
| 10/16/2026 19:09 | 1 | 107.43 |
| 10/16/2026 19:08 | 3 | 107.43 |
| 10/16/2026 19:08 | 6 | 107.43 |
| 10/16/2026 19:08 | 6 | 107.43 |
| 10/16/2026 19:08 | 19 | 107.36 |
| 10/16/2026 19:08 | 6 | 107.425 |
| 10/16/2026 19:07 | 54 | 107.42 |
| 10/16/2026 19:07 | 455 | 107.42 |
| 10/16/2026 19:07 | 45 | 107.42 |
| 10/16/2026 19:07 | 68 | 107.42 |
| 10/16/2026 19:05 | 6 | 107.50 |
| 10/16/2026 19:05 | 3 | 107.405 |
| 10/16/2026 19:05 | 100 | 107.51 |
| 10/16/2026 19:05 | 8 | 107.51 |
| 10/16/2026 19:05 | 25 | 107.51 |
| 10/16/2026 19:05 | 100 | 107.51 |
| 10/16/2026 19:05 | 150 | 107.58 |
| 10/16/2026 19:05 | 10 | 107.58 |
| 10/16/2026 19:05 | 100 | 107.58 |
| 10/16/2026 19:05 | 10 | 107.58 |
| 10/16/2026 19:05 | 10 | 107.57 |
| 10/16/2026 19:05 | 26 | 107.365 |
| 10/16/2026 19:05 | 69 | 107.23 |
| 10/16/2026 19:05 | 100 | 107.29 |
| 10/16/2026 19:05 | 1000 | 107.30 |
| 10/16/2026 19:05 | 1 | 107.32 |
| 10/16/2026 19:05 | 4 | 107.65 |
| 10/16/2026 19:05 | 68 | 107.405 |
| 10/16/2026 19:04 | 5 | 107.405 |
| 10/16/2026 19:04 | 3 | 107.405 |
| 10/16/2026 19:04 | 55 | 107.48 |
| 10/16/2026 19:04 | 40 | 107.48 |
| 10/16/2026 19:04 | 40 | 107.48 |
| 10/16/2026 19:03 | 40 | 107.49 |
| 10/16/2026 19:03 | 40 | 107.49 |
| 10/16/2026 19:03 | 23 | 107.59 |
| 10/16/2026 19:03 | 15 | 107.60 |
| 10/16/2026 19:03 | 25 | 107.60 |
| 10/16/2026 19:03 | 1 | 107.60 |
| 10/16/2026 19:03 | 100 | 107.60 |
| 10/16/2026 19:03 | 100 | 107.60 |
| 10/16/2026 19:03 | 1 | 107.61 |
| 10/16/2026 19:03 | 1 | 107.61 |
| 10/16/2026 19:03 | 1 | 107.64 |
| 10/16/2026 19:01 | 1 | 107.78 |
| 10/16/2026 19:01 | 10 | 107.78 |
| 10/16/2026 19:01 | 2 | 107.80 |
| 10/16/2026 19:01 | 1 | 107.885 |
| 10/16/2026 19:01 | 1 | 107.885 |
| 10/16/2026 19:01 | 3 | 107.90 |
| 10/16/2026 19:01 | 2 | 107.91 |
| 10/16/2026 19:01 | 2 | 107.91 |
| 10/16/2026 19:01 | 3 | 107.92 |
| 10/16/2026 19:01 | 46 | 107.93 |
| 10/16/2026 19:01 | 3 | 107.93 |
| 10/16/2026 19:01 | 40 | 107.99 |
| 10/16/2026 19:01 | 10 | 107.96 |
| 10/16/2026 19:01 | 20 | 107.90 |
| 10/16/2026 19:01 | 5 | 107.91 |
| 10/16/2026 19:01 | 100 | 107.92 |
| 10/16/2026 19:01 | 21 | 107.90 |
| 10/16/2026 19:01 | 10 | 107.90 |
| 10/16/2026 19:01 | 25 | 107.86 |
| 10/16/2026 19:01 | 10 | 107.88 |
| 10/16/2026 19:01 | 3 | 107.86 |
| 10/16/2026 19:01 | 110 | 107.86 |
| 10/16/2026 19:01 | 27 | 107.86 |
| 10/16/2026 19:01 | 60 | 107.86 |
| 10/16/2026 19:01 | 50 | 107.86 |
| 10/16/2026 19:01 | 50 | 107.86 |
| 10/16/2026 19:01 | 50 | 107.84 |
| 10/16/2026 19:01 | 50 | 107.84 |
| 10/16/2026 19:01 | 100 | 107.84 |
| 10/16/2026 19:01 | 10 | 107.84 |
| 10/16/2026 19:01 | 100 | 107.84 |
| 10/16/2026 19:01 | 100 | 107.84 |
| 10/16/2026 19:00 | 10 | 107.745 |
| 10/16/2026 19:00 | 2 | 107.745 |
| 10/16/2026 19:00 | 45 | 107.74 |
| 10/16/2026 19:00 | 35 | 107.74 |
| 10/16/2026 19:00 | 20 | 107.73 |
| 10/16/2026 19:00 | 100 | 107.64 |
| 10/16/2026 19:00 | 87 | 107.65 |
| 10/16/2026 19:00 | 13 | 107.65 |
| 10/16/2026 18:59 | 68 | 107.75 |
| 10/16/2026 18:59 | 19 | 107.73 |
| 10/16/2026 18:59 | 14 | 107.70 |
| 10/16/2026 18:58 | 40 | 107.75 |
| 10/16/2026 18:58 | 37 | 107.75 |
| 10/16/2026 18:58 | 164 | 107.75 |
| 10/16/2026 18:58 | 25 | 107.75 |
| 10/16/2026 18:58 | 25 | 107.75 |
| 10/16/2026 18:58 | 186 | 107.75 |
| 10/16/2026 18:58 | 19 | 107.74 |
| 10/16/2026 18:58 | 41 | 107.74 |
| 10/16/2026 18:58 | 41 | 107.74 |
| 10/16/2026 18:58 | 134 | 107.73 |
| 10/16/2026 18:58 | 20 | 107.73 |
| 10/16/2026 18:58 | 46 | 107.73 |
| 10/16/2026 18:58 | 1 | 107.73 |
| 10/16/2026 18:58 | 2 | 107.73 |
| 10/16/2026 18:58 | 60 | 107.73 |
| 10/16/2026 18:58 | 100 | 107.73 |
| 10/16/2026 18:58 | 33 | 107.72 |
| 10/16/2026 18:58 | 4 | 107.72 |
| 10/16/2026 18:58 | 38 | 107.565 |
| 10/16/2026 18:58 | 5 | 107.57 |
| 10/16/2026 18:58 | 3 | 107.565 |
| 10/16/2026 18:58 | 25 | 107.565 |
| 10/16/2026 18:58 | 68 | 107.565 |
| 10/16/2026 18:57 | 40 | 107.67 |
| 10/16/2026 18:57 | 10 | 107.56 |
| 10/16/2026 18:57 | 4 | 107.585 |
| 10/16/2026 18:57 | 59 | 107.58 |
| 10/16/2026 18:57 | 35 | 107.58 |
| 10/16/2026 18:57 | 3 | 107.59 |
| 10/16/2026 18:56 | 50 | 107.71 |
| 10/16/2026 18:56 | 10 | 107.71 |
| 10/16/2026 18:56 | 100 | 107.71 |
| 10/16/2026 18:56 | 3 | 107.71 |
| 10/16/2026 18:56 | 100 | 107.71 |
| 10/16/2026 18:56 | 21 | 107.71 |
| 10/16/2026 18:56 | 2 | 107.71 |
| 10/16/2026 18:56 | 1 | 107.71 |
| 10/16/2026 18:56 | 35 | 107.71 |
| 10/16/2026 18:56 | 1 | 107.71 |
| 10/16/2026 18:56 | 1 | 107.69 |
| 10/16/2026 18:56 | 87 | 107.555 |
| 10/16/2026 18:55 | 3 | 107.555 |
| 10/16/2026 18:55 | 5 | 107.56 |
| 10/16/2026 18:55 | 68 | 107.56 |
| 10/16/2026 18:55 | 127 | 107.56 |
| 10/16/2026 18:55 | 73 | 107.57 |
| 10/16/2026 18:54 | 5 | 107.56 |
| 10/16/2026 18:54 | 100 | 107.65 |
| 10/16/2026 18:54 | 100 | 107.65 |
| 10/16/2026 18:54 | 10 | 107.69 |
| 10/16/2026 18:54 | 100 | 107.70 |
| 10/16/2026 18:54 | 12 | 107.71 |
| 10/16/2026 18:54 | 25 | 107.71 |
| 10/16/2026 18:54 | 112 | 107.71 |
| 10/16/2026 18:54 | 98 | 107.71 |
| 10/16/2026 18:54 | 2 | 107.71 |
| 10/16/2026 18:54 | 10 | 107.72 |
| 10/16/2026 18:54 | 200 | 107.72 |
| 10/16/2026 18:54 | 20 | 107.72 |
| 10/16/2026 18:54 | 16 | 107.82 |
| 10/16/2026 18:54 | 25 | 107.785 |
| 10/16/2026 18:54 | 33 | 107.785 |
| 10/16/2026 18:53 | 50 | 107.81 |
| 10/16/2026 18:53 | 50 | 107.81 |
| 10/16/2026 18:53 | 1 | 107.81 |
| 10/16/2026 18:53 | 100 | 107.81 |
| 10/16/2026 18:53 | 500 | 107.80 |
| 10/16/2026 18:53 | 25 | 107.81 |
| 10/16/2026 18:53 | 5 | 107.81 |
| 10/16/2026 18:53 | 1 | 107.80 |
| 10/16/2026 18:53 | 8 | 107.80 |
| 10/16/2026 18:53 | 10 | 107.80 |
| 10/16/2026 18:53 | 1 | 107.80 |
| 10/16/2026 18:52 | 9 | 107.845 |
| 10/16/2026 18:52 | 25 | 107.845 |
| 10/16/2026 18:52 | 25 | 107.845 |
| 10/16/2026 18:52 | 18 | 107.86 |
| 10/16/2026 18:52 | 20 | 107.85 |
| 10/16/2026 18:52 | 3 | 107.71 |
| 10/16/2026 18:52 | 1 | 107.71 |
| 10/16/2026 18:52 | 21 | 107.69 |
| 10/16/2026 18:52 | 3 | 107.675 |
| 10/16/2026 18:51 | 25 | 107.61 |
| 10/16/2026 18:51 | 43 | 107.61 |
| 10/16/2026 18:51 | 91 | 107.61 |
| 10/16/2026 18:51 | 20 | 107.61 |
| 10/16/2026 18:51 | 35 | 107.57 |
| 10/16/2026 18:51 | 5 | 107.52 |
| 10/16/2026 18:51 | 8 | 107.51 |
| 10/16/2026 18:51 | 130 | 107.51 |
| 10/16/2026 18:51 | 67 | 107.51 |
| 10/16/2026 18:51 | 25 | 107.49 |
| 10/16/2026 18:51 | 55 | 107.425 |
| 10/16/2026 18:51 | 10 | 107.42 |
| 10/16/2026 18:51 | 80 | 107.43 |
| 10/16/2026 18:51 | 10 | 107.43 |
| 10/16/2026 18:51 | 10 | 107.43 |
| 10/16/2026 18:51 | 25 | 107.51 |
| 10/16/2026 18:51 | 25 | 107.51 |
| 10/16/2026 18:51 | 25 | 107.51 |
| 10/16/2026 18:51 | 25 | 107.51 |
| 10/16/2026 18:51 | 10 | 107.50 |
| 10/16/2026 18:51 | 100 | 107.50 |
| 10/16/2026 18:51 | 73 | 107.50 |
| 10/16/2026 18:51 | 7 | 107.50 |
| 10/16/2026 18:51 | 100 | 107.50 |
| 10/16/2026 18:51 | 1 | 107.49 |
| 10/16/2026 18:51 | 19 | 107.49 |
| 10/16/2026 18:51 | 1 | 107.48 |
| 10/16/2026 18:51 | 17 | 107.43 |
| 10/16/2026 18:51 | 25 | 107.43 |
| 10/16/2026 18:50 | 2 | 107.31 |
| 10/16/2026 18:49 | 25 | 107.37 |
| 10/16/2026 18:49 | 25 | 107.37 |
| 10/16/2026 18:49 | 7 | 107.35 |
| 10/16/2026 18:49 | 3 | 107.35 |
| 10/16/2026 18:49 | 7 | 107.34 |
| 10/16/2026 18:49 | 50 | 107.34 |
| 10/16/2026 18:49 | 10 | 107.34 |
| 10/16/2026 18:49 | 62 | 107.35 |
| 10/16/2026 18:49 | 28 | 107.35 |
| 10/16/2026 18:49 | 42 | 107.35 |
| 10/16/2026 18:49 | 72 | 107.42 |
| 10/16/2026 18:49 | 28 | 107.42 |
| 10/16/2026 18:49 | 67 | 107.48 |
| 10/16/2026 18:49 | 5 | 107.50 |
| 10/16/2026 18:49 | 100 | 107.50 |
| 10/16/2026 18:49 | 100 | 107.50 |
| 10/16/2026 18:49 | 100 | 107.50 |
| 10/16/2026 18:49 | 100 | 107.43 |
| 10/16/2026 18:49 | 1 | 107.17 |
| 10/16/2026 18:49 | 16 | 107.05 |
| 10/16/2026 18:49 | 19 | 107.08 |
| 10/16/2026 18:49 | 1 | 107.08 |
| 10/16/2026 18:49 | 1 | 107.08 |
| 10/16/2026 18:49 | 3 | 107.08 |
| 10/16/2026 18:49 | 21 | 107.15 |
| 10/16/2026 18:49 | 10 | 107.20 |
| 10/16/2026 18:49 | 14 | 107.20 |
| 10/16/2026 18:49 | 1 | 107.20 |
| 10/16/2026 18:49 | 10 | 107.25 |
| 10/16/2026 18:49 | 100 | 107.25 |
| 10/16/2026 18:49 | 1 | 107.27 |
| 10/16/2026 18:49 | 1 | 107.27 |
| 10/16/2026 18:48 | 1 | 107.27 |
| 10/16/2026 18:48 | 25 | 107.40 |
| 10/16/2026 18:48 | 100 | 107.30 |
| 10/16/2026 18:48 | 38 | 107.37 |
| 10/16/2026 18:48 | 12 | 107.37 |
| 10/16/2026 18:48 | 17 | 107.38 |
| 10/16/2026 18:48 | 21 | 107.43 |
| 10/16/2026 18:48 | 100 | 107.49 |
| 10/16/2026 18:48 | 1 | 107.56 |
| 10/16/2026 18:48 | 12 | 107.56 |
| 10/16/2026 18:48 | 1 | 107.58 |
| 10/16/2026 18:48 | 13 | 107.58 |
| 10/16/2026 18:47 | 21 | 107.65 |
| 10/16/2026 18:46 | 8 | 107.71 |
| 10/16/2026 18:46 | 92 | 107.71 |
| 10/16/2026 18:46 | 100 | 107.71 |
| 10/16/2026 18:46 | 100 | 107.72 |
| 10/16/2026 18:46 | 29 | 107.85 |
| 10/16/2026 18:46 | 25 | 107.75 |
| 10/16/2026 18:46 | 10 | 107.75 |
| 10/16/2026 18:46 | 10 | 107.84 |
| 10/16/2026 18:46 | 35 | 107.84 |
| 10/16/2026 18:46 | 1 | 107.84 |
| 10/16/2026 18:46 | 19 | 107.95 |
| 10/16/2026 18:46 | 6 | 107.94 |
| 10/16/2026 18:46 | 5 | 107.94 |
| 10/16/2026 18:46 | 100 | 107.93 |
| 10/16/2026 18:46 | 1 | 107.92 |
| 10/16/2026 18:46 | 70 | 107.91 |
| 10/16/2026 18:46 | 46 | 107.90 |
| 10/16/2026 18:46 | 10 | 107.90 |
| 10/16/2026 18:46 | 15 | 107.90 |
| 10/16/2026 18:46 | 112 | 107.90 |
| 10/16/2026 18:46 | 15 | 107.90 |
| 10/16/2026 18:46 | 1 | 107.90 |
| 10/16/2026 18:46 | 26 | 107.805 |
| 10/16/2026 18:46 | 25 | 107.94 |
| 10/16/2026 18:46 | 100 | 107.94 |
| 10/16/2026 18:46 | 21 | 107.97 |
| 10/16/2026 18:46 | 100 | 107.97 |
| 10/16/2026 18:46 | 30 | 107.97 |
| 10/16/2026 18:46 | 28 | 108.01 |
| 10/16/2026 18:46 | 72 | 108.01 |
| 10/16/2026 18:46 | 4 | 108.02 |
| 10/16/2026 18:46 | 96 | 108.02 |
| 10/16/2026 18:46 | 100 | 108.03 |
| 10/16/2026 18:46 | 4 | 108.03 |
| 10/16/2026 18:46 | 96 | 108.03 |
| 10/16/2026 18:45 | 25 | 108.20 |
| 10/16/2026 18:45 | 25 | 108.20 |
| 10/16/2026 18:45 | 25 | 108.20 |
| 10/16/2026 18:45 | 25 | 108.20 |
| 10/16/2026 18:45 | 25 | 108.155 |
| 10/16/2026 18:45 | 25 | 108.155 |
| 10/16/2026 18:45 | 25 | 108.155 |
| 10/16/2026 18:45 | 25 | 108.155 |
| 10/16/2026 18:45 | 4 | 108.165 |
| 10/16/2026 18:45 | 14 | 108.21 |
| 10/16/2026 18:45 | 2 | 108.26 |
| 10/16/2026 18:45 | 100 | 108.35 |
| 10/16/2026 18:45 | 100 | 108.32 |
| 10/16/2026 18:45 | 100 | 108.34 |
| 10/16/2026 18:45 | 100 | 108.34 |
| 10/16/2026 18:45 | 10 | 108.33 |
| 10/16/2026 18:45 | 20 | 108.33 |
| 10/16/2026 18:45 | 100 | 108.33 |
| 10/16/2026 18:45 | 2 | 108.30 |
| 10/16/2026 18:44 | 1 | 108.165 |
| 10/16/2026 18:44 | 3 | 108.21 |
| 10/16/2026 18:44 | 6 | 108.18 |
| 10/16/2026 18:44 | 1 | 108.14 |
| 10/16/2026 18:44 | 13 | 108.18 |
| 10/16/2026 18:44 | 34 | 108.18 |
| 10/16/2026 18:44 | 25 | 108.18 |
| 10/16/2026 18:44 | 10 | 108.18 |
| 10/16/2026 18:43 | 12 | 108.125 |
| 10/16/2026 18:43 | 28 | 108.125 |
| 10/16/2026 18:43 | 11 | 108.125 |
| 10/16/2026 18:43 | 5 | 108.16 |
| 10/16/2026 18:43 | 36 | 108.16 |
| 10/16/2026 18:43 | 64 | 108.16 |
| 10/16/2026 18:43 | 41 | 108.18 |
| 10/16/2026 18:43 | 25 | 108.18 |
| 10/16/2026 18:43 | 34 | 108.18 |
| 10/16/2026 18:43 | 66 | 108.18 |
| 10/16/2026 18:43 | 4 | 108.20 |
| 10/16/2026 18:43 | 20 | 108.35 |
| 10/16/2026 18:43 | 140 | 108.35 |
| 10/16/2026 18:43 | 60 | 108.35 |
| 10/16/2026 18:43 | 140 | 108.35 |
| 10/16/2026 18:43 | 400 | 108.35 |
| 10/16/2026 18:43 | 140 | 108.35 |
| 10/16/2026 18:43 | 20 | 108.41 |
| 10/16/2026 18:43 | 64 | 108.44 |
| 10/16/2026 18:43 | 36 | 108.44 |
| 10/16/2026 18:43 | 25 | 108.45 |
| 10/16/2026 18:43 | 25 | 108.45 |
| 10/16/2026 18:43 | 25 | 108.45 |
| 10/16/2026 18:43 | 5 | 108.45 |
| 10/16/2026 18:43 | 20 | 108.45 |
| 10/16/2026 18:43 | 25 | 108.45 |
| 10/16/2026 18:42 | 86 | 108.47 |
| 10/16/2026 18:42 | 14 | 108.47 |
| 10/16/2026 18:42 | 42 | 108.47 |
| 10/16/2026 18:42 | 56 | 108.47 |
| 10/16/2026 18:42 | 2 | 108.47 |
| 10/16/2026 18:42 | 62 | 108.47 |
| 10/16/2026 18:42 | 68 | 108.47 |
| 10/16/2026 18:42 | 100 | 108.47 |
| 10/16/2026 18:42 | 100 | 108.47 |
| 10/16/2026 18:42 | 100 | 108.47 |
| 10/16/2026 18:42 | 2 | 108.47 |
| 10/16/2026 18:42 | 36 | 108.475 |
| 10/16/2026 18:42 | 100 | 108.49 |
| 10/16/2026 18:42 | 10 | 108.46 |
| 10/16/2026 18:42 | 100 | 108.46 |
| 10/16/2026 18:42 | 50 | 108.46 |
| 10/16/2026 18:42 | 50 | 108.46 |
| 10/16/2026 18:42 | 30 | 108.46 |
| 10/16/2026 18:42 | 160 | 108.60 |
| 10/16/2026 18:42 | 70 | 108.46 |
| 10/16/2026 18:42 | 74 | 108.655 |
| 10/16/2026 18:42 | 2 | 108.655 |
| 10/16/2026 18:41 | 140 | 108.60 |
| 10/16/2026 18:41 | 100 | 108.49 |
| 10/16/2026 18:41 | 28 | 108.49 |
| 10/16/2026 18:41 | 72 | 108.49 |
| 10/16/2026 18:41 | 100 | 108.51 |
| 10/16/2026 18:41 | 28 | 108.55 |
| 10/16/2026 18:41 | 112 | 108.55 |
| 10/16/2026 18:41 | 74 | 108.70 |
| 10/16/2026 18:41 | 25 | 108.70 |
| 10/16/2026 18:41 | 1 | 108.68 |
| 10/16/2026 18:41 | 100 | 108.70 |
| 10/16/2026 18:40 | 10 | 108.71 |
| 10/16/2026 18:40 | 5 | 108.71 |
| 10/16/2026 18:40 | 35 | 108.71 |
| 10/16/2026 18:40 | 2 | 108.75 |
| 10/16/2026 18:40 | 2 | 108.76 |
| 10/16/2026 18:40 | 1 | 108.76 |
| 10/16/2026 18:40 | 2 | 108.76 |
| 10/16/2026 18:39 | 25 | 108.90 |
| 10/16/2026 18:39 | 25 | 108.90 |
| 10/16/2026 18:39 | 25 | 108.90 |
| 10/16/2026 18:39 | 25 | 108.90 |
| 10/16/2026 18:39 | 15 | 108.87 |
| 10/16/2026 18:39 | 15 | 108.87 |
| 10/16/2026 18:39 | 15 | 108.87 |
| 10/16/2026 18:39 | 5 | 108.87 |
| 10/16/2026 18:39 | 91 | 108.90 |
| 10/16/2026 18:39 | 268 | 108.88 |
| 10/16/2026 18:39 | 100 | 108.88 |
| 10/16/2026 18:39 | 1 | 108.88 |
| 10/16/2026 18:39 | 1 | 108.88 |
| 10/16/2026 18:39 | 13 | 108.80 |
| 10/16/2026 18:39 | 125 | 108.68 |
| 10/16/2026 18:39 | 32 | 108.68 |
| 10/16/2026 18:39 | 100 | 108.70 |
| 10/16/2026 18:39 | 100 | 108.73 |
| 10/16/2026 18:39 | 100 | 108.75 |
| 10/16/2026 18:39 | 100 | 108.79 |
| 10/16/2026 18:39 | 10 | 108.68 |
| 10/16/2026 18:39 | 9 | 108.68 |
| 10/16/2026 18:39 | 100 | 108.74 |
| 10/16/2026 18:39 | 10 | 108.78 |
| 10/16/2026 18:39 | 5 | 108.78 |
| 10/16/2026 18:39 | 7 | 108.84 |
| 10/16/2026 18:39 | 93 | 108.85 |
| 10/16/2026 18:39 | 7 | 108.85 |
| 10/16/2026 18:38 | 5 | 108.83 |
| 10/16/2026 18:37 | 22 | 108.62 |
| 10/16/2026 18:37 | 25 | 108.62 |
| 10/16/2026 18:37 | 25 | 108.62 |
| 10/16/2026 18:37 | 28 | 108.62 |
| 10/16/2026 18:37 | 2 | 108.62 |
| 10/16/2026 18:37 | 10 | 108.60 |
| 10/16/2026 18:37 | 30 | 108.60 |
| 10/16/2026 18:37 | 1 | 108.60 |
| 10/16/2026 18:37 | 100 | 108.60 |
| 10/16/2026 18:37 | 21 | 108.60 |
| 10/16/2026 18:37 | 1 | 108.59 |
| 10/16/2026 18:37 | 1 | 108.57 |
| 10/16/2026 18:36 | 10 | 108.37 |
| 10/16/2026 18:36 | 2 | 108.37 |
| 10/16/2026 18:36 | 98 | 108.37 |
| 10/16/2026 18:36 | 2 | 108.36 |
| 10/16/2026 18:36 | 4 | 108.36 |
| 10/16/2026 18:36 | 2 | 108.35 |
| 10/16/2026 18:36 | 33 | 108.27 |
| 10/16/2026 18:36 | 67 | 108.28 |
| 10/16/2026 18:36 | 100 | 108.30 |
| 10/16/2026 18:36 | 9 | 108.29 |
| 10/16/2026 18:36 | 5 | 108.27 |
| 10/16/2026 18:35 | 13 | 108.245 |
| 10/16/2026 18:35 | 2 | 108.19 |
| 10/16/2026 18:35 | 2 | 108.19 |
| 10/16/2026 18:35 | 117 | 108.18 |
| 10/16/2026 18:35 | 10 | 108.18 |
| 10/16/2026 18:35 | 73 | 108.18 |
| 10/16/2026 18:35 | 27 | 108.18 |
| 10/16/2026 18:35 | 100 | 108.18 |
| 10/16/2026 18:35 | 200 | 108.20 |
| 10/16/2026 18:35 | 200 | 108.20 |
| 10/16/2026 18:35 | 3 | 108.19 |
| 10/16/2026 18:35 | 6 | 108.21 |
| 10/16/2026 18:35 | 3 | 108.21 |
| 10/16/2026 18:35 | 2 | 108.23 |
| 10/16/2026 18:35 | 2 | 108.21 |
| 10/16/2026 18:35 | 1 | 108.21 |
| 10/16/2026 18:35 | 1 | 108.24 |
| 10/16/2026 18:35 | 6 | 108.24 |
| 10/16/2026 18:34 | 2 | 108.18 |
| 10/16/2026 18:34 | 98 | 108.18 |
| 10/16/2026 18:34 | 100 | 108.18 |
| 10/16/2026 18:34 | 100 | 108.18 |
| 10/16/2026 18:34 | 5 | 108.18 |
| 10/16/2026 18:34 | 2 | 108.13 |
| 10/16/2026 18:34 | 42 | 108.13 |
| 10/16/2026 18:34 | 100 | 108.13 |
| 10/16/2026 18:34 | 76 | 108.08 |
| 10/16/2026 18:34 | 24 | 108.08 |
| 10/16/2026 18:34 | 26 | 108.08 |
| 10/16/2026 18:34 | 126 | 108.13 |
| 10/16/2026 18:34 | 14 | 108.10 |
| 10/16/2026 18:34 | 5 | 108.09 |
| 10/16/2026 18:34 | 10 | 108.19 |
| 10/16/2026 18:34 | 100 | 108.17 |
| 10/16/2026 18:34 | 100 | 108.17 |
| 10/16/2026 18:34 | 100 | 108.18 |
| 10/16/2026 18:34 | 100 | 108.19 |
| 10/16/2026 18:34 | 100 | 108.20 |
| 10/16/2026 18:34 | 100 | 108.20 |
| 10/16/2026 18:34 | 100 | 108.20 |
| 10/16/2026 18:34 | 2 | 108.23 |
| 10/16/2026 18:33 | 40 | 108.21 |
| 10/16/2026 18:33 | 360 | 108.38 |
| 10/16/2026 18:33 | 1 | 108.29 |
| 10/16/2026 18:33 | 140 | 108.35 |
| 10/16/2026 18:33 | 25 | 108.30 |
| 10/16/2026 18:33 | 100 | 108.39 |
| 10/16/2026 18:33 | 100 | 108.39 |
| 10/16/2026 18:33 | 100 | 108.39 |
| 10/16/2026 18:33 | 22 | 108.41 |
| 10/16/2026 18:33 | 10 | 108.41 |
| 10/16/2026 18:33 | 68 | 108.40 |
| 10/16/2026 18:33 | 100 | 108.41 |
| 10/16/2026 18:33 | 100 | 108.33 |
| 10/16/2026 18:33 | 100 | 108.34 |
| 10/16/2026 18:33 | 34 | 108.34 |
| 10/16/2026 18:33 | 66 | 108.34 |
| 10/16/2026 18:33 | 34 | 108.34 |
| 10/16/2026 18:33 | 66 | 108.34 |
| 10/16/2026 18:33 | 134 | 108.40 |
| 10/16/2026 18:33 | 100 | 108.40 |
| 10/16/2026 18:32 | 3 | 108.52 |
| 10/16/2026 18:32 | 100 | 108.52 |
| 10/16/2026 18:32 | 27 | 108.56 |
| 10/16/2026 18:32 | 4 | 108.61 |
| 10/16/2026 18:32 | 114 | 108.50 |
| 10/16/2026 18:32 | 27 | 108.61 |
| 10/16/2026 18:32 | 86 | 108.50 |
| 10/16/2026 18:32 | 10 | 108.50 |
| 10/16/2026 18:32 | 100 | 108.50 |
| 10/16/2026 18:32 | 56 | 108.50 |
| 10/16/2026 18:32 | 44 | 108.50 |
| 10/16/2026 18:32 | 66 | 108.51 |
| 10/16/2026 18:32 | 100 | 108.51 |
| 10/16/2026 18:32 | 66 | 108.51 |
| 10/16/2026 18:32 | 6 | 108.58 |
| 10/16/2026 18:32 | 13 | 108.58 |
| 10/16/2026 18:32 | 100 | 108.745 |
| 10/16/2026 18:32 | 70 | 108.745 |
| 10/16/2026 18:32 | 100 | 108.745 |
| 10/16/2026 18:31 | 5 | 108.75 |
| 10/16/2026 18:31 | 2 | 108.74 |
| 10/16/2026 18:31 | 25 | 108.74 |
| 10/16/2026 18:31 | 25 | 108.74 |
| 10/16/2026 18:31 | 25 | 108.74 |
| 10/16/2026 18:31 | 25 | 108.74 |
| 10/16/2026 18:30 | 60 | 108.80 |
| 10/16/2026 18:30 | 2 | 108.79 |
| 10/16/2026 18:30 | 25 | 108.725 |
| 10/16/2026 18:30 | 25 | 108.725 |
| 10/16/2026 18:30 | 25 | 108.725 |
| 10/16/2026 18:30 | 100 | 108.725 |
| 10/16/2026 18:30 | 25 | 108.725 |
| 10/16/2026 18:30 | 21 | 108.725 |
| 10/16/2026 18:30 | 4 | 108.725 |
| 10/16/2026 18:30 | 25 | 108.80 |
| 10/16/2026 18:30 | 25 | 108.865 |
| 10/16/2026 18:30 | 9 | 108.88 |
| 10/16/2026 18:30 | 39 | 108.88 |
| 10/16/2026 18:30 | 5 | 108.87 |
| 10/16/2026 18:30 | 19 | 108.88 |
| 10/16/2026 18:30 | 21 | 108.87 |
| 10/16/2026 18:30 | 40 | 108.87 |
| 10/16/2026 18:30 | 50 | 108.87 |
| 10/16/2026 18:30 | 25 | 108.87 |
| 10/16/2026 18:30 | 15 | 108.87 |
| 10/16/2026 18:30 | 38 | 108.87 |
| 10/16/2026 18:30 | 40 | 108.87 |
| 10/16/2026 18:30 | 19 | 108.87 |
| 10/16/2026 18:30 | 60 | 108.78 |
| 10/16/2026 18:30 | 31 | 108.78 |
| 10/16/2026 18:30 | 35 | 108.75 |
| 10/16/2026 18:30 | 10 | 108.77 |
| 10/16/2026 18:30 | 9 | 108.77 |
| 10/16/2026 18:30 | 19 | 108.78 |
| 10/16/2026 18:30 | 140 | 108.91 |
| 10/16/2026 18:30 | 10 | 108.80 |
| 10/16/2026 18:30 | 1 | 108.78 |
| 10/16/2026 18:30 | 99 | 108.78 |
| 10/16/2026 18:30 | 10 | 108.78 |
| 10/16/2026 18:30 | 20 | 108.78 |
| 10/16/2026 18:30 | 1 | 108.77 |
| 10/16/2026 18:30 | 10 | 108.76 |
| 10/16/2026 18:30 | 2 | 108.76 |
| 10/16/2026 18:30 | 1 | 108.76 |
| 10/16/2026 18:30 | 55 | 108.76 |
| 10/16/2026 18:30 | 85 | 108.76 |
| 10/16/2026 18:30 | 80 | 108.76 |
| 10/16/2026 18:30 | 8 | 108.73 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:30 | 25 | 108.615 |
| 10/16/2026 18:29 | 68 | 108.71 |
| 10/16/2026 18:29 | 1 | 108.82 |
| 10/16/2026 18:29 | 4 | 108.80 |
| 10/16/2026 18:29 | 9 | 108.80 |
| 10/16/2026 18:29 | 27 | 108.80 |
| 10/16/2026 18:29 | 45 | 108.80 |
| 10/16/2026 18:29 | 355 | 108.79 |
| 10/16/2026 18:29 | 9 | 108.80 |
| 10/16/2026 18:29 | 18 | 108.84 |
| 10/16/2026 18:29 | 50 | 108.89 |
| 10/16/2026 18:29 | 20 | 108.89 |
| 10/16/2026 18:29 | 140 | 108.84 |
| 10/16/2026 18:29 | 100 | 108.80 |
| 10/16/2026 18:29 | 100 | 108.80 |
| 10/16/2026 18:29 | 373 | 108.76 |
| 10/16/2026 18:29 | 100 | 108.78 |
| 10/16/2026 18:29 | 382 | 108.76 |
| 10/16/2026 18:29 | 20 | 108.76 |
| 10/16/2026 18:29 | 29 | 108.76 |
| 10/16/2026 18:29 | 9 | 108.76 |
| 10/16/2026 18:29 | 7 | 108.76 |
| 10/16/2026 18:29 | 4 | 108.76 |
| 10/16/2026 18:29 | 48 | 108.77 |
| 10/16/2026 18:29 | 23 | 108.78 |
| 10/16/2026 18:29 | 7 | 108.77 |
| 10/16/2026 18:29 | 9 | 108.78 |
| 10/16/2026 18:29 | 100 | 108.80 |
| 10/16/2026 18:29 | 100 | 108.80 |
| 10/16/2026 18:29 | 4 | 108.80 |
| 10/16/2026 18:29 | 18 | 108.85 |
| 10/16/2026 18:29 | 2 | 108.95 |
| 10/16/2026 18:29 | 114 | 108.94 |
| 10/16/2026 18:29 | 100 | 108.93 |
| 10/16/2026 18:29 | 35 | 108.94 |
| 10/16/2026 18:29 | 100 | 108.93 |
| 10/16/2026 18:29 | 100 | 108.92 |
| 10/16/2026 18:29 | 10 | 108.81 |
| 10/16/2026 18:29 | 28 | 108.81 |
| 10/16/2026 18:29 | 140 | 108.73 |
| 10/16/2026 18:29 | 23 | 108.69 |
| 10/16/2026 18:29 | 1 | 108.54 |
| 10/16/2026 18:29 | 77 | 108.54 |
| 10/16/2026 18:29 | 117 | 108.54 |
| 10/16/2026 18:29 | 79 | 108.54 |
| 10/16/2026 18:29 | 59 | 108.54 |
| 10/16/2026 18:29 | 23 | 108.54 |
| 10/16/2026 18:29 | 77 | 108.55 |
| 10/16/2026 18:29 | 16 | 108.54 |
| 10/16/2026 18:29 | 11 | 108.54 |
| 10/16/2026 18:29 | 3 | 108.54 |
| 10/16/2026 18:29 | 15 | 108.54 |
| 10/16/2026 18:29 | 9 | 108.54 |
| 10/16/2026 18:29 | 46 | 108.54 |
| 10/16/2026 18:29 | 13 | 108.53 |
| 10/16/2026 18:29 | 7 | 108.53 |
| 10/16/2026 18:29 | 5 | 108.52 |
| 10/16/2026 18:29 | 18 | 108.43 |
| 10/16/2026 18:29 | 2 | 108.43 |
| 10/16/2026 18:29 | 50 | 108.36 |
| 10/16/2026 18:29 | 50 | 108.36 |
| 10/16/2026 18:29 | 2 | 108.36 |
| 10/16/2026 18:29 | 100 | 108.36 |
| 10/16/2026 18:29 | 50 | 108.35 |
| 10/16/2026 18:29 | 6 | 108.32 |
| 10/16/2026 18:29 | 1 | 108.29 |
| 10/16/2026 18:29 | 5 | 108.29 |
| 10/16/2026 18:29 | 5 | 108.29 |
| 10/16/2026 18:29 | 60 | 108.29 |
| 10/16/2026 18:29 | 200 | 108.29 |
| 10/16/2026 18:29 | 77 | 108.29 |
| 10/16/2026 18:29 | 16 | 108.29 |
| 10/16/2026 18:29 | 7 | 108.29 |
| 10/16/2026 18:29 | 1 | 108.29 |
| 10/16/2026 18:29 | 22 | 108.26 |
| 10/16/2026 18:29 | 11 | 108.21 |
| 10/16/2026 18:29 | 5 | 108.21 |
| 10/16/2026 18:29 | 22 | 108.22 |
| 10/16/2026 18:29 | 48 | 108.22 |
| 10/16/2026 18:29 | 15 | 108.22 |
| 10/16/2026 18:29 | 15 | 108.22 |
| 10/16/2026 18:29 | 15 | 108.22 |
| 10/16/2026 18:29 | 1 | 108.22 |
| 10/16/2026 18:29 | 4 | 108.22 |
| 10/16/2026 18:29 | 60 | 108.23 |
| 10/16/2026 18:29 | 20 | 108.23 |
| 10/16/2026 18:29 | 125 | 108.28 |
| 10/16/2026 18:29 | 125 | 108.28 |
| 10/16/2026 18:29 | 125 | 108.28 |
| 10/16/2026 18:29 | 125 | 108.28 |
| 10/16/2026 18:29 | 20 | 108.23 |
| 10/16/2026 18:29 | 1 | 108.285 |
| 10/16/2026 18:29 | 25 | 108.285 |
| 10/16/2026 18:29 | 25 | 108.285 |
| 10/16/2026 18:29 | 25 | 108.285 |
| 10/16/2026 18:29 | 25 | 108.285 |
| 10/16/2026 18:29 | 25 | 108.285 |
| 10/16/2026 18:29 | 25 | 108.285 |
| 10/16/2026 18:29 | 20 | 108.285 |
| 10/16/2026 18:28 | 10 | 108.35 |
| 10/16/2026 18:28 | 24 | 108.35 |
| 10/16/2026 18:28 | 10 | 108.31 |
| 10/16/2026 18:28 | 28 | 108.31 |
| 10/16/2026 18:28 | 10 | 108.28 |
| 10/16/2026 18:28 | 6 | 108.28 |
| 10/16/2026 18:28 | 1 | 108.155 |
| 10/16/2026 18:28 | 18 | 108.18 |
| 10/16/2026 18:28 | 5 | 108.12 |
| 10/16/2026 18:28 | 25 | 108.12 |
| 10/16/2026 18:28 | 2 | 108.11 |
| 10/16/2026 18:28 | 45 | 108.09 |
| 10/16/2026 18:28 | 20 | 108.09 |
| 10/16/2026 18:27 | 52 | 108.00 |
| 10/16/2026 18:27 | 90 | 108.00 |
| 10/16/2026 18:27 | 10 | 108.00 |
| 10/16/2026 18:27 | 10 | 107.96 |
| 10/16/2026 18:27 | 5 | 107.97 |
| 10/16/2026 18:27 | 25 | 108.15 |
| 10/16/2026 18:27 | 27 | 108.14 |
| 10/16/2026 18:27 | 23 | 108.14 |
| 10/16/2026 18:27 | 2 | 108.14 |
| 10/16/2026 18:27 | 4 | 108.14 |
| 10/16/2026 18:27 | 24 | 108.14 |
| 10/16/2026 18:27 | 10 | 108.14 |
| 10/16/2026 18:27 | 2 | 108.09 |
| 10/16/2026 18:27 | 10 | 108.06 |
| 10/16/2026 18:27 | 20 | 108.06 |
| 10/16/2026 18:27 | 20 | 108.00 |
| 10/16/2026 18:27 | 5 | 107.97 |
| 10/16/2026 18:27 | 87 | 107.98 |
| 10/16/2026 18:27 | 1 | 107.985 |
| 10/16/2026 18:27 | 10 | 107.96 |
| 10/16/2026 18:27 | 4 | 107.96 |
| 10/16/2026 18:27 | 20 | 107.94 |
| 10/16/2026 18:27 | 10 | 107.85 |
| 10/16/2026 18:27 | 19 | 107.85 |
| 10/16/2026 18:27 | 1 | 107.85 |
| 10/16/2026 18:27 | 40 | 107.79 |
| 10/16/2026 18:27 | 10 | 107.79 |
| 10/16/2026 18:27 | 20 | 107.78 |
| 10/16/2026 18:27 | 2 | 107.78 |
| 10/16/2026 18:27 | 10 | 107.77 |
| 10/16/2026 18:27 | 10 | 107.76 |
| 10/16/2026 18:27 | 10 | 107.76 |
| 10/16/2026 18:27 | 1 | 107.76 |
| 10/16/2026 18:27 | 2 | 107.76 |
| 10/16/2026 18:27 | 19 | 107.76 |
| 10/16/2026 18:27 | 20 | 107.76 |
| 10/16/2026 18:27 | 20 | 107.76 |
| 10/16/2026 18:27 | 100 | 107.76 |
| 10/16/2026 18:27 | 24 | 107.76 |
| 10/16/2026 18:26 | 1 | 107.60 |
| 10/16/2026 18:25 | 1 | 107.54 |
| 10/16/2026 18:25 | 1 | 107.69 |
| 10/16/2026 18:25 | 5 | 107.62 |
| 10/16/2026 18:24 | 35 | 107.75 |
| 10/16/2026 18:24 | 5 | 107.65 |
| 10/16/2026 18:24 | 1 | 107.63 |
| 10/16/2026 18:24 | 14 | 107.54 |
| 10/16/2026 18:24 | 2 | 107.63 |
| 10/16/2026 18:24 | 100 | 107.63 |
| 10/16/2026 18:24 | 10 | 107.66 |
| 10/16/2026 18:24 | 43 | 107.66 |
| 10/16/2026 18:24 | 45 | 107.66 |
| 10/16/2026 18:23 | 3 | 107.63 |
| 10/16/2026 18:23 | 6 | 107.52 |
| 10/16/2026 18:23 | 3 | 107.66 |
| 10/16/2026 18:23 | 100 | 107.83 |
| 10/16/2026 18:23 | 60 | 107.83 |
| 10/16/2026 18:23 | 10 | 107.83 |
| 10/16/2026 18:23 | 2 | 107.83 |
| 10/16/2026 18:23 | 50 | 107.82 |
| 10/16/2026 18:23 | 100 | 107.81 |
| 10/16/2026 18:23 | 10 | 107.72 |
| 10/16/2026 18:23 | 20 | 107.72 |
| 10/16/2026 18:23 | 1 | 107.70 |
| 10/16/2026 18:23 | 100 | 107.69 |
| 10/16/2026 18:23 | 2 | 107.61 |
| 10/16/2026 18:23 | 67 | 107.61 |
| 10/16/2026 18:22 | 1 | 107.61 |
| 10/16/2026 18:22 | 5 | 107.52 |
| 10/16/2026 18:21 | 100 | 107.63 |
| 10/16/2026 18:21 | 3 | 107.505 |
| 10/16/2026 18:21 | 74 | 107.45 |
| 10/16/2026 18:21 | 264 | 107.47 |
| 10/16/2026 18:21 | 88 | 107.47 |
| 10/16/2026 18:21 | 100 | 107.47 |
| 10/16/2026 18:21 | 6 | 107.46 |
| 10/16/2026 18:21 | 6 | 107.45 |
| 10/16/2026 18:21 | 25 | 107.41 |
| 10/16/2026 18:21 | 1 | 107.44 |
| 10/16/2026 18:21 | 65 | 107.44 |
| 10/16/2026 18:21 | 35 | 107.44 |
| 10/16/2026 18:21 | 1 | 107.44 |
| 10/16/2026 18:21 | 3 | 107.44 |
| 10/16/2026 18:21 | 20 | 107.44 |
| 10/16/2026 18:21 | 6 | 107.44 |
| 10/16/2026 18:21 | 1 | 107.44 |
| 10/16/2026 18:20 | 25 | 107.325 |
| 10/16/2026 18:20 | 25 | 107.325 |
| 10/16/2026 18:20 | 25 | 107.325 |
| 10/16/2026 18:20 | 25 | 107.39 |
| 10/16/2026 18:20 | 49 | 107.39 |
| 10/16/2026 18:20 | 68 | 107.38 |
| 10/16/2026 18:19 | 1 | 107.43 |
| 10/16/2026 18:19 | 100 | 107.43 |
| 10/16/2026 18:19 | 75 | 107.43 |
| 10/16/2026 18:19 | 26 | 107.40 |
| 10/16/2026 18:19 | 5 | 107.40 |
| 10/16/2026 18:19 | 35 | 107.26 |
| 10/16/2026 18:19 | 25 | 107.325 |
| 10/16/2026 18:19 | 25 | 107.325 |
| 10/16/2026 18:19 | 25 | 107.325 |
| 10/16/2026 18:19 | 25 | 107.325 |
| 10/16/2026 18:19 | 25 | 107.27 |
| 10/16/2026 18:19 | 25 | 107.27 |
| 10/16/2026 18:19 | 25 | 107.35 |
| 10/16/2026 18:19 | 2 | 107.35 |
| 10/16/2026 18:19 | 1 | 107.33 |
| 10/16/2026 18:19 | 5 | 107.35 |
| 10/16/2026 18:19 | 10 | 107.34 |
| 10/16/2026 18:19 | 2 | 107.32 |
| 10/16/2026 18:19 | 1 | 107.32 |
| 10/16/2026 18:19 | 100 | 107.31 |
| 10/16/2026 18:19 | 2 | 107.25 |
| 10/16/2026 18:18 | 10 | 107.175 |
| 10/16/2026 18:18 | 25 | 107.17 |
| 10/16/2026 18:18 | 100 | 107.17 |
| 10/16/2026 18:18 | 25 | 107.17 |
| 10/16/2026 18:18 | 25 | 107.17 |
| 10/16/2026 18:18 | 100 | 107.17 |
| 10/16/2026 18:18 | 100 | 107.155 |
| 10/16/2026 18:18 | 100 | 107.155 |
| 10/16/2026 18:18 | 100 | 107.155 |
| 10/16/2026 18:18 | 100 | 107.155 |
| 10/16/2026 18:18 | 25 | 107.155 |
| 10/16/2026 18:18 | 100 | 107.155 |
| 10/16/2026 18:18 | 100 | 107.155 |
| 10/16/2026 18:18 | 10 | 107.155 |
| 10/16/2026 18:18 | 100 | 107.155 |
| 10/16/2026 18:18 | 46 | 107.18 |
| 10/16/2026 18:18 | 49 | 107.18 |
| 10/16/2026 18:18 | 10 | 107.18 |
| 10/16/2026 18:18 | 100 | 107.18 |
| 10/16/2026 18:18 | 60 | 107.18 |
| 10/16/2026 18:18 | 10 | 107.18 |
| 10/16/2026 18:18 | 9 | 107.155 |
| 10/16/2026 18:18 | 91 | 107.155 |
| 10/16/2026 18:18 | 9 | 107.00 |
| 10/16/2026 18:18 | 10 | 106.94 |
| 10/16/2026 18:18 | 40 | 106.90 |
| 10/16/2026 18:18 | 22 | 106.90 |
| 10/16/2026 18:18 | 10 | 106.88 |
| 10/16/2026 18:18 | 10 | 106.85 |
| 10/16/2026 18:18 | 1 | 106.91 |
| 10/16/2026 18:18 | 21 | 106.91 |
| 10/16/2026 18:18 | 23 | 106.88 |
| 10/16/2026 18:18 | 69 | 106.82 |
| 10/16/2026 18:18 | 6 | 106.82 |
| 10/16/2026 18:18 | 23 | 106.82 |
| 10/16/2026 18:18 | 10 | 106.88 |
| 10/16/2026 18:18 | 23 | 106.88 |
| 10/16/2026 18:18 | 6 | 106.88 |
| 10/16/2026 18:18 | 62 | 106.73 |
| 10/16/2026 18:18 | 10 | 106.76 |
| 10/16/2026 18:18 | 100 | 106.77 |
| 10/16/2026 18:18 | 100 | 106.78 |
| 10/16/2026 18:18 | 1 | 106.80 |
| 10/16/2026 18:18 | 1 | 106.80 |
| 10/16/2026 18:18 | 2 | 106.80 |
| 10/16/2026 18:18 | 2 | 106.82 |
| 10/16/2026 18:18 | 2 | 106.82 |
| 10/16/2026 18:18 | 3 | 106.87 |
| 10/16/2026 18:18 | 15 | 106.87 |
| 10/16/2026 18:18 | 2 | 106.87 |
| 10/16/2026 18:18 | 12 | 107.00 |
| 10/16/2026 18:18 | 3 | 107.00 |
| 10/16/2026 18:18 | 2 | 107.00 |
| 10/16/2026 18:18 | 1 | 107.00 |
| 10/16/2026 18:18 | 4 | 106.83 |
| 10/16/2026 18:18 | 96 | 106.83 |
| 10/16/2026 18:18 | 2 | 106.84 |
| 10/16/2026 18:18 | 2 | 106.84 |
| 10/16/2026 18:18 | 1 | 106.99 |
| 10/16/2026 18:18 | 1 | 106.99 |
| 10/16/2026 18:18 | 1 | 106.99 |
| 10/16/2026 18:17 | 8 | 106.99 |
| 10/16/2026 18:17 | 10 | 106.73 |
| 10/16/2026 18:17 | 100 | 106.76 |
| 10/16/2026 18:17 | 5 | 106.89 |
| 10/16/2026 18:17 | 95 | 106.89 |
| 10/16/2026 18:17 | 5 | 106.90 |
| 10/16/2026 18:17 | 61 | 106.90 |
| 10/16/2026 18:17 | 29 | 106.97 |
| 10/16/2026 18:16 | 17 | 107.215 |
| 10/16/2026 18:16 | 100 | 107.02 |
| 10/16/2026 18:16 | 100 | 107.03 |
| 10/16/2026 18:16 | 10 | 107.03 |
| 10/16/2026 18:15 | 10 | 107.28 |
| 10/16/2026 18:15 | 65 | 107.47 |
| 10/16/2026 18:15 | 38 | 107.505 |
| 10/16/2026 18:15 | 5 | 107.47 |
| 10/16/2026 18:15 | 25 | 107.47 |
| 10/16/2026 18:15 | 5 | 107.47 |
| 10/16/2026 18:15 | 2 | 107.47 |
| 10/16/2026 18:15 | 72 | 107.545 |
| 10/16/2026 18:15 | 10 | 107.545 |
| 10/16/2026 18:15 | 18 | 107.46 |
| 10/16/2026 18:15 | 1 | 107.42 |
| 10/16/2026 18:15 | 251 | 107.39 |
| 10/16/2026 18:15 | 24 | 107.37 |
| 10/16/2026 18:15 | 100 | 107.31 |
| 10/16/2026 18:15 | 7 | 107.22 |
| 10/16/2026 18:15 | 7 | 107.18 |
| 10/16/2026 18:15 | 20 | 107.15 |
| 10/16/2026 18:14 | 1 | 107.02 |
| 10/16/2026 18:14 | 19 | 107.04 |
| 10/16/2026 18:14 | 5 | 107.04 |
| 10/16/2026 18:14 | 1 | 107.03 |
| 10/16/2026 18:14 | 12 | 107.03 |
| 10/16/2026 18:14 | 100 | 106.96 |
| 10/16/2026 18:14 | 53 | 106.85 |
| 10/16/2026 18:14 | 28 | 106.85 |
| 10/16/2026 18:14 | 100 | 106.85 |
| 10/16/2026 18:14 | 30 | 106.83 |
| 10/16/2026 18:14 | 50 | 106.83 |
| 10/16/2026 18:14 | 20 | 106.81 |
| 10/16/2026 18:14 | 10 | 106.78 |
| 10/16/2026 18:14 | 10 | 106.755 |
| 10/16/2026 18:14 | 41 | 106.755 |
| 10/16/2026 18:14 | 25 | 106.75 |
| 10/16/2026 18:14 | 20 | 106.77 |
| 10/16/2026 18:14 | 10 | 106.76 |
| 10/16/2026 18:14 | 2 | 106.76 |
| 10/16/2026 18:14 | 100 | 106.76 |
| 10/16/2026 18:14 | 78 | 106.75 |
| 10/16/2026 18:14 | 22 | 106.75 |
| 10/16/2026 18:14 | 10 | 106.75 |
| 10/16/2026 18:14 | 3 | 106.595 |
| 10/16/2026 18:13 | 10 | 106.61 |
| 10/16/2026 18:13 | 10 | 106.61 |
| 10/16/2026 18:13 | 10 | 106.60 |
| 10/16/2026 18:13 | 10 | 106.58 |
| 10/16/2026 18:13 | 3 | 106.495 |
| 10/16/2026 18:13 | 6 | 106.495 |
| 10/16/2026 18:13 | 3 | 106.495 |
| 10/16/2026 18:13 | 1 | 106.495 |
| 10/16/2026 18:13 | 17 | 106.495 |
| 10/16/2026 18:13 | 25 | 106.495 |
| 10/16/2026 18:13 | 25 | 106.495 |
| 10/16/2026 18:13 | 25 | 106.495 |
| 10/16/2026 18:13 | 61 | 106.50 |
| 10/16/2026 18:13 | 21 | 106.51 |
| 10/16/2026 18:13 | 79 | 106.51 |
| 10/16/2026 18:13 | 2 | 106.53 |
| 10/16/2026 18:13 | 6 | 106.53 |
| 10/16/2026 18:13 | 3 | 106.53 |
| 10/16/2026 18:12 | 4 | 106.58 |
| 10/16/2026 18:12 | 25 | 106.58 |
| 10/16/2026 18:12 | 20 | 106.63 |
| 10/16/2026 18:12 | 19 | 106.63 |
| 10/16/2026 18:12 | 17 | 106.63 |
| 10/16/2026 18:12 | 35 | 106.60 |
| 10/16/2026 18:12 | 1 | 106.60 |
| 10/16/2026 18:12 | 10 | 106.59 |
| 10/16/2026 18:12 | 10 | 106.57 |
| 10/16/2026 18:12 | 10 | 106.56 |
| 10/16/2026 18:12 | 18 | 106.47 |
| 10/16/2026 18:12 | 30 | 106.47 |
| 10/16/2026 18:12 | 14 | 106.48 |
| 10/16/2026 18:12 | 5 | 106.47 |
| 10/16/2026 18:11 | 5 | 106.42 |
| 10/16/2026 18:11 | 5 | 106.42 |
| 10/16/2026 18:11 | 20 | 106.42 |
| 10/16/2026 18:11 | 100 | 106.42 |
| 10/16/2026 18:11 | 100 | 106.41 |
| 10/16/2026 18:11 | 20 | 106.41 |
| 10/16/2026 18:11 | 100 | 106.41 |
| 10/16/2026 18:11 | 100 | 106.32 |
| 10/16/2026 18:11 | 77 | 106.32 |
| 10/16/2026 18:11 | 3 | 106.32 |
| 10/16/2026 18:11 | 13 | 106.325 |
| 10/16/2026 18:11 | 16 | 106.31 |
| 10/16/2026 18:11 | 25 | 106.31 |
| 10/16/2026 18:11 | 25 | 106.31 |
| 10/16/2026 18:11 | 25 | 106.31 |
| 10/16/2026 18:11 | 49 | 106.31 |
| 10/16/2026 18:11 | 163 | 106.35 |
| 10/16/2026 18:11 | 6 | 106.35 |
| 10/16/2026 18:11 | 189 | 106.35 |
| 10/16/2026 18:11 | 140 | 106.28 |
| 10/16/2026 18:11 | 1 | 106.30 |
| 10/16/2026 18:11 | 20 | 106.33 |
| 10/16/2026 18:11 | 5 | 106.34 |
| 10/16/2026 18:11 | 100 | 106.34 |
| 10/16/2026 18:11 | 5 | 106.39 |
| 10/16/2026 18:11 | 100 | 106.47 |
| 10/16/2026 18:11 | 11 | 106.51 |
| 10/16/2026 18:11 | 40 | 106.51 |
| 10/16/2026 18:11 | 1 | 106.49 |
| 10/16/2026 18:11 | 89 | 106.51 |
| 10/16/2026 18:11 | 14 | 106.59 |
| 10/16/2026 18:11 | 63 | 106.49 |
| 10/16/2026 18:11 | 77 | 106.49 |
| 10/16/2026 18:11 | 3 | 106.53 |
| 10/16/2026 18:10 | 37 | 106.525 |
| 10/16/2026 18:10 | 3 | 106.535 |
| 10/16/2026 18:10 | 20 | 106.66 |
| 10/16/2026 18:10 | 26 | 106.54 |
| 10/16/2026 18:10 | 46 | 106.54 |
| 10/16/2026 18:10 | 43 | 106.54 |
| 10/16/2026 18:10 | 20 | 106.54 |
| 10/16/2026 18:10 | 80 | 106.54 |
| 10/16/2026 18:10 | 1 | 106.37 |
| 10/16/2026 18:10 | 25 | 106.44 |
| 10/16/2026 18:10 | 100 | 106.35 |
| 10/16/2026 18:10 | 23 | 106.43 |
| 10/16/2026 18:10 | 1 | 106.49 |
| 10/16/2026 18:10 | 40 | 106.50 |
| 10/16/2026 18:10 | 15 | 106.56 |
| 10/16/2026 18:10 | 5 | 106.58 |
| 10/16/2026 18:09 | 32 | 106.62 |
| 10/16/2026 18:09 | 3 | 106.65 |
| 10/16/2026 18:09 | 200 | 106.66 |
| 10/16/2026 18:09 | 90 | 106.66 |
| 10/16/2026 18:09 | 10 | 106.66 |
| 10/16/2026 18:09 | 25 | 106.68 |
| 10/16/2026 18:09 | 33 | 106.67 |
| 10/16/2026 18:09 | 33 | 106.67 |
| 10/16/2026 18:09 | 6 | 106.70 |
| 10/16/2026 18:09 | 1 | 106.75 |
| 10/16/2026 18:09 | 12 | 106.75 |
| 10/16/2026 18:08 | 73 | 106.86 |
| 10/16/2026 18:08 | 27 | 106.86 |
| 10/16/2026 18:08 | 83 | 106.87 |
| 10/16/2026 18:08 | 25 | 106.87 |
| 10/16/2026 18:08 | 25 | 106.87 |
| 10/16/2026 18:08 | 4 | 107.08 |
| 10/16/2026 18:08 | 29 | 106.96 |
| 10/16/2026 18:08 | 3 | 107.00 |
| 10/16/2026 18:08 | 25 | 107.05 |
| 10/16/2026 18:08 | 40 | 107.10 |
| 10/16/2026 18:08 | 5 | 107.10 |
| 10/16/2026 18:08 | 69 | 107.205 |
| 10/16/2026 18:08 | 4 | 107.19 |
| 10/16/2026 18:07 | 5 | 107.24 |
| 10/16/2026 18:07 | 4 | 107.21 |
| 10/16/2026 18:07 | 68 | 107.25 |
| 10/16/2026 18:07 | 25 | 107.315 |
| 10/16/2026 18:07 | 25 | 107.315 |
| 10/16/2026 18:07 | 5 | 107.38 |
| 10/16/2026 18:07 | 10 | 107.39 |
| 10/16/2026 18:07 | 9 | 107.39 |
| 10/16/2026 18:07 | 1 | 107.39 |
| 10/16/2026 18:07 | 20 | 107.36 |
| 10/16/2026 18:07 | 20 | 107.34 |
| 10/16/2026 18:07 | 7 | 107.28 |
| 10/16/2026 18:07 | 1 | 107.23 |
| 10/16/2026 18:07 | 100 | 107.23 |
| 10/16/2026 18:07 | 2 | 107.23 |
| 10/16/2026 18:07 | 20 | 107.23 |
| 10/16/2026 18:07 | 100 | 107.23 |
| 10/16/2026 18:07 | 20 | 107.23 |
| 10/16/2026 18:06 | 36 | 107.05 |
| 10/16/2026 18:06 | 3 | 107.10 |
| 10/16/2026 18:06 | 2 | 107.10 |
| 10/16/2026 18:06 | 10 | 107.07 |
| 10/16/2026 18:05 | 1 | 106.98 |
| 10/16/2026 18:05 | 78 | 106.98 |
| 10/16/2026 18:05 | 27 | 106.99 |
| 10/16/2026 18:05 | 7 | 107.12 |
| 10/16/2026 18:04 | 1 | 107.25 |
| 10/16/2026 18:04 | 10 | 107.27 |
| 10/16/2026 18:04 | 20 | 107.18 |
| 10/16/2026 18:04 | 10 | 107.15 |
| 10/16/2026 18:04 | 3 | 107.14 |
| 10/16/2026 18:04 | 9 | 107.14 |
| 10/16/2026 18:04 | 1 | 107.14 |
| 10/16/2026 18:04 | 12 | 107.12 |
| 10/16/2026 18:03 | 36 | 107.04 |
| 10/16/2026 18:03 | 68 | 107.03 |
| 10/16/2026 18:03 | 2 | 107.015 |
| 10/16/2026 18:03 | 25 | 107.015 |
| 10/16/2026 18:03 | 25 | 107.015 |
| 10/16/2026 18:02 | 79 | 106.89 |
| 10/16/2026 18:02 | 50 | 106.89 |
| 10/16/2026 18:02 | 55 | 106.89 |
| 10/16/2026 18:02 | 3 | 106.90 |
| 10/16/2026 18:02 | 1 | 106.98 |
| 10/16/2026 18:02 | 32 | 107.00 |
| 10/16/2026 18:02 | 100 | 107.04 |
| 10/16/2026 18:02 | 5 | 107.04 |
| 10/16/2026 18:02 | 25 | 107.04 |
| 10/16/2026 18:02 | 3 | 107.08 |
| 10/16/2026 18:01 | 2 | 107.185 |
| 10/16/2026 18:01 | 1 | 107.18 |
| 10/16/2026 18:01 | 1 | 107.205 |
| 10/16/2026 18:01 | 1 | 107.21 |
| 10/16/2026 18:01 | 2 | 107.21 |
| 10/16/2026 18:01 | 3 | 107.205 |
| 10/16/2026 18:01 | 3 | 107.205 |
| 10/16/2026 18:01 | 5 | 107.21 |
| 10/16/2026 18:01 | 1 | 107.20 |
| 10/16/2026 18:01 | 5 | 107.20 |
| 10/16/2026 18:01 | 1 | 107.20 |
| 10/16/2026 18:00 | 1 | 107.28 |
| 10/16/2026 18:00 | 22 | 107.28 |
| 10/16/2026 18:00 | 56 | 107.28 |
| 10/16/2026 18:00 | 1 | 107.28 |
| 10/16/2026 18:00 | 3 | 107.28 |
| 10/16/2026 18:00 | 7 | 107.28 |
| 10/16/2026 18:00 | 10 | 107.27 |
| 10/16/2026 18:00 | 7 | 107.27 |
| 10/16/2026 18:00 | 10 | 107.26 |
| 10/16/2026 18:00 | 1 | 107.26 |
| 10/16/2026 17:59 | 25 | 107.135 |
| 10/16/2026 17:59 | 56 | 107.03 |
| 10/16/2026 17:59 | 14 | 107.03 |
| 10/16/2026 17:59 | 14 | 107.11 |
| 10/16/2026 17:59 | 92 | 107.20 |
| 10/16/2026 17:59 | 13 | 107.24 |
| 10/16/2026 17:59 | 10 | 107.24 |
| 10/16/2026 17:59 | 2 | 107.24 |
| 10/16/2026 17:59 | 1 | 107.24 |
| 10/16/2026 17:58 | 10 | 107.23 |
| 10/16/2026 17:58 | 10 | 107.22 |
| 10/16/2026 17:58 | 10 | 107.19 |
| 10/16/2026 17:58 | 10 | 107.19 |
| 10/16/2026 17:58 | 1 | 107.15 |
| 10/16/2026 17:58 | 11 | 107.13 |
| 10/16/2026 17:58 | 1 | 107.13 |
| 10/16/2026 17:56 | 22 | 107.06 |
| 10/16/2026 17:56 | 10 | 107.02 |
| 10/16/2026 17:56 | 31 | 107.02 |
| 10/16/2026 17:56 | 1 | 107.04 |
| 10/16/2026 17:56 | 16 | 107.04 |
| 10/16/2026 17:56 | 1 | 107.06 |
| 10/16/2026 17:56 | 2 | 107.12 |
| 10/16/2026 17:56 | 9 | 107.15 |
| 10/16/2026 17:56 | 1 | 107.15 |
| 10/16/2026 17:56 | 9 | 107.09 |
| 10/16/2026 17:56 | 10 | 107.09 |
| 10/16/2026 17:56 | 1 | 107.09 |
| 10/16/2026 17:56 | 10 | 107.06 |
| 10/16/2026 17:56 | 9 | 107.06 |
| 10/16/2026 17:56 | 3 | 106.97 |
| 10/16/2026 17:56 | 25 | 107.02 |
| 10/16/2026 17:56 | 1 | 107.06 |
| 10/16/2026 17:56 | 28 | 106.99 |
| 10/16/2026 17:56 | 35 | 106.97 |
| 10/16/2026 17:56 | 100 | 106.97 |
| 10/16/2026 17:56 | 100 | 106.97 |
| 10/16/2026 17:56 | 10 | 106.94 |
| 10/16/2026 17:56 | 53 | 106.94 |
| 10/16/2026 17:55 | 1 | 106.785 |
| 10/16/2026 17:55 | 1 | 106.835 |
| 10/16/2026 17:54 | 21 | 106.80 |
| 10/16/2026 17:54 | 1 | 106.94 |
| 10/16/2026 17:54 | 10 | 106.96 |
| 10/16/2026 17:54 | 12 | 106.96 |
| 10/16/2026 17:54 | 8 | 106.98 |
| 10/16/2026 17:54 | 84 | 106.98 |
| 10/16/2026 17:54 | 16 | 106.98 |
| 10/16/2026 17:54 | 1 | 106.98 |
| 10/16/2026 17:54 | 8 | 106.98 |
| 10/16/2026 17:54 | 66 | 106.98 |
| 10/16/2026 17:54 | 25 | 106.98 |
| 10/16/2026 17:54 | 4 | 106.98 |
| 10/16/2026 17:54 | 5 | 106.98 |
| 10/16/2026 17:54 | 1 | 106.99 |
| 10/16/2026 17:54 | 60 | 106.99 |
| 10/16/2026 17:54 | 1 | 107.00 |
| 10/16/2026 17:54 | 1 | 107.00 |
| 10/16/2026 17:54 | 5 | 107.00 |
| 10/16/2026 17:54 | 4 | 107.00 |
| 10/16/2026 17:53 | 23 | 107.10 |
| 10/16/2026 17:53 | 23 | 107.15 |
| 10/16/2026 17:53 | 40 | 107.16 |
| 10/16/2026 17:53 | 23 | 107.16 |
| 10/16/2026 17:53 | 23 | 107.16 |
| 10/16/2026 17:53 | 48 | 107.16 |
| 10/16/2026 17:53 | 1 | 107.10 |
| 10/16/2026 17:52 | 1 | 107.155 |
| 10/16/2026 17:52 | 40 | 107.01 |
| 10/16/2026 17:51 | 1 | 107.00 |
| 10/16/2026 17:51 | 1 | 107.00 |
| 10/16/2026 17:51 | 30 | 107.05 |
| 10/16/2026 17:51 | 30 | 107.05 |
| 10/16/2026 17:51 | 8 | 107.10 |
| 10/16/2026 17:51 | 100 | 107.10 |
| 10/16/2026 17:51 | 8 | 107.12 |
| 10/16/2026 17:51 | 11 | 107.13 |
| 10/16/2026 17:51 | 9 | 107.13 |
| 10/16/2026 17:51 | 11 | 107.14 |
| 10/16/2026 17:51 | 1 | 107.14 |
| 10/16/2026 17:51 | 25 | 107.33 |
| 10/16/2026 17:51 | 25 | 107.33 |
| 10/16/2026 17:50 | 50 | 107.33 |
| 10/16/2026 17:50 | 3 | 107.335 |
| 10/16/2026 17:49 | 100 | 107.34 |
| 10/16/2026 17:49 | 20 | 107.34 |
| 10/16/2026 17:49 | 100 | 107.42 |
| 10/16/2026 17:49 | 10 | 107.44 |
| 10/16/2026 17:49 | 100 | 107.44 |
| 10/16/2026 17:49 | 20 | 107.50 |
| 10/16/2026 17:49 | 13 | 107.50 |
| 10/16/2026 17:48 | 100 | 107.65 |
| 10/16/2026 17:48 | 14 | 107.66 |
| 10/16/2026 17:48 | 8 | 107.66 |
| 10/16/2026 17:48 | 2 | 107.68 |
| 10/16/2026 17:48 | 1 | 107.76 |
| 10/16/2026 17:48 | 25 | 107.765 |
| 10/16/2026 17:48 | 25 | 107.765 |
| 10/16/2026 17:48 | 16 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 59 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 25 | 107.83 |
| 10/16/2026 17:48 | 10 | 107.83 |
| 10/16/2026 17:48 | 200 | 107.83 |
| 10/16/2026 17:48 | 10 | 107.82 |
| 10/16/2026 17:47 | 30 | 107.73 |
| 10/16/2026 17:47 | 23 | 107.73 |
| 10/16/2026 17:47 | 1 | 107.73 |
| 10/16/2026 17:47 | 6 | 107.75 |
| 10/16/2026 17:47 | 10 | 107.81 |
| 10/16/2026 17:47 | 5 | 107.81 |
| 10/16/2026 17:47 | 10 | 107.81 |
| 10/16/2026 17:47 | 10 | 107.77 |
| 10/16/2026 17:47 | 5 | 107.81 |
| 10/16/2026 17:47 | 5 | 107.81 |
| 10/16/2026 17:47 | 1 | 107.81 |
| 10/16/2026 17:47 | 44 | 107.80 |
| 10/16/2026 17:47 | 56 | 107.80 |
| 10/16/2026 17:47 | 99 | 107.80 |
| 10/16/2026 17:47 | 1 | 107.80 |
| 10/16/2026 17:47 | 100 | 107.76 |
| 10/16/2026 17:47 | 2 | 107.81 |
| 10/16/2026 17:47 | 100 | 107.80 |
| 10/16/2026 17:47 | 10 | 107.80 |
| 10/16/2026 17:47 | 98 | 107.80 |
| 10/16/2026 17:47 | 2 | 107.80 |
| 10/16/2026 17:47 | 10 | 107.79 |
| 10/16/2026 17:46 | 1 | 107.59 |
| 10/16/2026 17:46 | 10 | 107.64 |
| 10/16/2026 17:46 | 11 | 107.63 |
| 10/16/2026 17:45 | 68 | 107.66 |
| 10/16/2026 17:45 | 2 | 107.665 |
| 10/16/2026 17:44 | 5 | 107.665 |
| 10/16/2026 17:42 | 2 | 107.655 |
| 10/16/2026 17:42 | 1 | 107.63 |
| 10/16/2026 17:42 | 1 | 107.665 |
| 10/16/2026 17:42 | 1 | 107.67 |
| 10/16/2026 17:42 | 2 | 107.68 |
| 10/16/2026 17:42 | 1 | 107.68 |
| 10/16/2026 17:42 | 20 | 107.68 |
| 10/16/2026 17:42 | 200 | 107.68 |
| 10/16/2026 17:42 | 25 | 107.69 |
| 10/16/2026 17:42 | 1 | 107.685 |
| 10/16/2026 17:42 | 38 | 107.69 |
| 10/16/2026 17:42 | 49 | 107.69 |
| 10/16/2026 17:42 | 24 | 107.69 |
| 10/16/2026 17:42 | 1 | 107.69 |
| 10/16/2026 17:41 | 25 | 107.83 |
| 10/16/2026 17:41 | 23 | 107.83 |
| 10/16/2026 17:41 | 2 | 107.83 |
| 10/16/2026 17:41 | 2 | 107.69 |
| 10/16/2026 17:40 | 50 | 107.75 |
| 10/16/2026 17:40 | 1 | 107.78 |
| 10/16/2026 17:40 | 1 | 107.82 |
| 10/16/2026 17:40 | 25 | 107.88 |
| 10/16/2026 17:40 | 25 | 107.88 |
| 10/16/2026 17:40 | 25 | 107.88 |
| 10/16/2026 17:40 | 25 | 107.88 |
| 10/16/2026 17:38 | 17 | 107.85 |
| 10/16/2026 17:38 | 54 | 107.795 |
| 10/16/2026 17:38 | 100 | 107.775 |
| 10/16/2026 17:38 | 17 | 107.81 |
| 10/16/2026 17:38 | 10 | 107.79 |
| 10/16/2026 17:38 | 10 | 107.79 |
| 10/16/2026 17:38 | 1 | 107.79 |
| 10/16/2026 17:38 | 100 | 107.79 |
| 10/16/2026 17:38 | 3 | 107.72 |
| 10/16/2026 17:38 | 12 | 107.72 |
| 10/16/2026 17:37 | 1 | 107.71 |
| 10/16/2026 17:37 | 1 | 107.73 |
| 10/16/2026 17:37 | 1 | 107.74 |
| 10/16/2026 17:37 | 1 | 107.74 |
| 10/16/2026 17:37 | 8 | 107.74 |
| 10/16/2026 17:37 | 100 | 107.74 |
| 10/16/2026 17:37 | 9 | 107.74 |
| 10/16/2026 17:37 | 91 | 107.74 |
| 10/16/2026 17:37 | 3 | 107.77 |
| 10/16/2026 17:37 | 1 | 107.82 |
| 10/16/2026 17:37 | 3 | 107.82 |
| 10/16/2026 17:37 | 2 | 107.855 |
| 10/16/2026 17:37 | 3 | 107.82 |
| 10/16/2026 17:37 | 7 | 107.82 |
| 10/16/2026 17:37 | 1 | 107.82 |
| 10/16/2026 17:36 | 1 | 107.77 |
| 10/16/2026 17:35 | 2 | 107.79 |
| 10/16/2026 17:35 | 4 | 107.81 |
| 10/16/2026 17:35 | 13 | 107.81 |
| 10/16/2026 17:35 | 86 | 107.74 |
| 10/16/2026 17:35 | 33 | 107.74 |
| 10/16/2026 17:35 | 100 | 107.76 |
| 10/16/2026 17:35 | 13 | 107.76 |
| 10/16/2026 17:35 | 6 | 107.76 |
| 10/16/2026 17:35 | 6 | 107.76 |
| 10/16/2026 17:35 | 10 | 107.79 |
| 10/16/2026 17:35 | 100 | 107.79 |
| 10/16/2026 17:35 | 7 | 107.78 |
| 10/16/2026 17:35 | 20 | 107.78 |
| 10/16/2026 17:35 | 20 | 107.73 |
| 10/16/2026 17:35 | 99 | 107.73 |
| 10/16/2026 17:35 | 1 | 107.73 |
| 10/16/2026 17:35 | 55 | 107.76 |
| 10/16/2026 17:35 | 25 | 107.76 |
| 10/16/2026 17:35 | 28 | 107.75 |
| 10/16/2026 17:35 | 6 | 107.75 |
| 10/16/2026 17:35 | 12 | 107.75 |
| 10/16/2026 17:35 | 2 | 107.75 |
| 10/16/2026 17:35 | 80 | 107.75 |
| 10/16/2026 17:35 | 80 | 107.76 |
| 10/16/2026 17:35 | 1 | 107.76 |
| 10/16/2026 17:35 | 7 | 107.90 |
| 10/16/2026 17:35 | 3 | 107.91 |
| 10/16/2026 17:35 | 19 | 107.96 |
| 10/16/2026 17:35 | 6 | 108.03 |
| 10/16/2026 17:35 | 6 | 108.02 |
| 10/16/2026 17:34 | 68 | 107.885 |
| 10/16/2026 17:34 | 1 | 107.885 |
| 10/16/2026 17:34 | 2 | 107.88 |
| 10/16/2026 17:34 | 25 | 107.88 |
| 10/16/2026 17:34 | 25 | 107.88 |
| 10/16/2026 17:34 | 2 | 107.80 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.81 |
| 10/16/2026 17:34 | 2 | 107.84 |
| 10/16/2026 17:34 | 1 | 107.84 |
| 10/16/2026 17:34 | 2 | 107.86 |
| 10/16/2026 17:33 | 11 | 107.97 |
| 10/16/2026 17:33 | 3 | 107.79 |
| 10/16/2026 17:33 | 1 | 107.70 |
| 10/16/2026 17:32 | 1 | 107.76 |
| 10/16/2026 17:32 | 3 | 107.78 |
| 10/16/2026 17:31 | 25 | 107.78 |
| 10/16/2026 17:31 | 25 | 107.78 |
| 10/16/2026 17:31 | 1 | 107.67 |
| 10/16/2026 17:31 | 2 | 107.71 |
| 10/16/2026 17:31 | 11 | 107.71 |
| 10/16/2026 17:31 | 1 | 107.71 |
| 10/16/2026 17:31 | 100 | 107.71 |
| 10/16/2026 17:31 | 2 | 107.79 |
| 10/16/2026 17:31 | 1 | 107.84 |
| 10/16/2026 17:31 | 2 | 107.86 |
| 10/16/2026 17:31 | 3 | 107.86 |
| 10/16/2026 17:30 | 63 | 107.83 |
| 10/16/2026 17:30 | 20 | 107.87 |
| 10/16/2026 17:30 | 100 | 107.85 |
| 10/16/2026 17:30 | 300 | 107.81 |
| 10/16/2026 17:30 | 18 | 107.79 |
| 10/16/2026 17:30 | 14 | 107.70 |
| 10/16/2026 17:30 | 67 | 107.70 |
| 10/16/2026 17:30 | 25 | 107.60 |
| 10/16/2026 17:30 | 3 | 107.55 |
| 10/16/2026 17:30 | 68 | 107.535 |
| 10/16/2026 17:30 | 4 | 107.535 |
| 10/16/2026 17:29 | 2 | 107.45 |
| 10/16/2026 17:29 | 7 | 107.52 |
| 10/16/2026 17:28 | 1 | 107.44 |
| 10/16/2026 17:28 | 3 | 107.39 |
| 10/16/2026 17:28 | 8 | 107.39 |
| 10/16/2026 17:28 | 25 | 107.53 |
| 10/16/2026 17:28 | 25 | 107.53 |
| 10/16/2026 17:28 | 1 | 107.40 |
| 10/16/2026 17:27 | 26 | 107.39 |
| 10/16/2026 17:27 | 74 | 107.39 |
| 10/16/2026 17:27 | 21 | 107.52 |
| 10/16/2026 17:27 | 5 | 107.52 |
| 10/16/2026 17:27 | 69 | 107.52 |
| 10/16/2026 17:27 | 19 | 107.52 |
| 10/16/2026 17:27 | 69 | 107.53 |
| 10/16/2026 17:27 | 100 | 107.48 |
| 10/16/2026 17:27 | 20 | 107.49 |
| 10/16/2026 17:27 | 100 | 107.50 |
| 10/16/2026 17:27 | 100 | 107.50 |
| 10/16/2026 17:27 | 1 | 107.50 |
| 10/16/2026 17:27 | 80 | 107.55 |
| 10/16/2026 17:27 | 1 | 107.55 |
| 10/16/2026 17:27 | 20 | 107.55 |
| 10/16/2026 17:27 | 1 | 107.59 |
| 10/16/2026 17:27 | 20 | 107.56 |
| 10/16/2026 17:27 | 4 | 107.55 |
| 10/16/2026 17:27 | 4 | 107.62 |
| 10/16/2026 17:26 | 3 | 107.62 |
| 10/16/2026 17:26 | 3 | 107.71 |
| 10/16/2026 17:26 | 10 | 107.68 |
| 10/16/2026 17:26 | 6 | 107.68 |
| 10/16/2026 17:26 | 18 | 107.64 |
| 10/16/2026 17:26 | 1 | 107.63 |
| 10/16/2026 17:26 | 100 | 107.63 |
| 10/16/2026 17:26 | 18 | 107.56 |
| 10/16/2026 17:26 | 4 | 107.56 |
| 10/16/2026 17:26 | 25 | 107.53 |
| 10/16/2026 17:26 | 28 | 107.60 |
| 10/16/2026 17:25 | 12 | 107.50 |
| 10/16/2026 17:25 | 20 | 107.47 |
| 10/16/2026 17:25 | 10 | 107.40 |
| 10/16/2026 17:25 | 5 | 107.35 |
| 10/16/2026 17:25 | 5 | 107.35 |
| 10/16/2026 17:25 | 25 | 107.28 |
| 10/16/2026 17:25 | 6 | 107.28 |
| 10/16/2026 17:25 | 1 | 107.14 |
| 10/16/2026 17:24 | 1 | 107.135 |
| 10/16/2026 17:23 | 41 | 106.98 |
| 10/16/2026 17:23 | 34 | 106.98 |
| 10/16/2026 17:23 | 4 | 106.91 |
| 10/16/2026 17:23 | 84 | 106.88 |
| 10/16/2026 17:23 | 16 | 106.88 |
| 10/16/2026 17:23 | 100 | 106.88 |
| 10/16/2026 17:23 | 1 | 106.71 |
| 10/16/2026 17:23 | 21 | 106.70 |
| 10/16/2026 17:23 | 17 | 106.70 |
| 10/16/2026 17:23 | 1 | 106.70 |
| 10/16/2026 17:22 | 2 | 106.72 |
| 10/16/2026 17:22 | 26 | 106.72 |
| 10/16/2026 17:22 | 50 | 106.70 |
| 10/16/2026 17:22 | 41 | 106.70 |
| 10/16/2026 17:22 | 1 | 106.57 |
| 10/16/2026 17:22 | 100 | 106.61 |
| 10/16/2026 17:22 | 2 | 106.62 |
| 10/16/2026 17:22 | 1 | 106.62 |
| 10/16/2026 17:22 | 2 | 106.70 |
| 10/16/2026 17:22 | 40 | 106.70 |
| 10/16/2026 17:22 | 58 | 106.70 |
| 10/16/2026 17:22 | 4 | 106.70 |
| 10/16/2026 17:22 | 38 | 106.70 |
| 10/16/2026 17:22 | 1 | 106.71 |
| 10/16/2026 17:22 | 61 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 25 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:22 | 1 | 106.72 |
| 10/16/2026 17:21 | 10 | 106.86 |
| 10/16/2026 17:21 | 26 | 106.85 |
| 10/16/2026 17:21 | 17 | 106.85 |
| 10/16/2026 17:21 | 1 | 106.84 |
| 10/16/2026 17:21 | 18 | 106.90 |
| 10/16/2026 17:21 | 5 | 106.85 |
| 10/16/2026 17:21 | 34 | 106.85 |
| 10/16/2026 17:21 | 4 | 106.85 |
| 10/16/2026 17:21 | 38 | 106.85 |
| 10/16/2026 17:21 | 2 | 106.85 |
| 10/16/2026 17:21 | 20 | 106.86 |
| 10/16/2026 17:21 | 26 | 106.86 |
| 10/16/2026 17:21 | 74 | 106.86 |
| 10/16/2026 17:21 | 74 | 106.86 |
| 10/16/2026 17:21 | 26 | 106.86 |
| 10/16/2026 17:21 | 1 | 106.86 |
| 10/16/2026 17:21 | 100 | 106.86 |
| 10/16/2026 17:21 | 74 | 106.87 |
| 10/16/2026 17:21 | 1 | 107.01 |
| 10/16/2026 17:21 | 80 | 107.115 |
| 10/16/2026 17:20 | 2 | 107.065 |
| 10/16/2026 17:20 | 1 | 107.11 |
| 10/16/2026 17:20 | 4 | 107.11 |
| 10/16/2026 17:20 | 100 | 107.11 |
| 10/16/2026 17:20 | 100 | 107.12 |
| 10/16/2026 17:20 | 10 | 107.33 |
| 10/16/2026 17:20 | 100 | 107.33 |
| 10/16/2026 17:20 | 16 | 107.17 |
| 10/16/2026 17:20 | 140 | 107.17 |
| 10/16/2026 17:20 | 144 | 107.17 |
| 10/16/2026 17:20 | 9 | 107.16 |
| 10/16/2026 17:20 | 1 | 107.16 |
| 10/16/2026 17:20 | 1 | 107.16 |
| 10/16/2026 17:19 | 1 | 106.945 |
| 10/16/2026 17:19 | 10 | 106.96 |
| 10/16/2026 17:19 | 68 | 106.945 |
| 10/16/2026 17:19 | 32 | 106.945 |
| 10/16/2026 17:19 | 1 | 106.79 |
| 10/16/2026 17:17 | 1 | 107.13 |
| 10/16/2026 17:17 | 1 | 106.87 |
| 10/16/2026 17:16 | 25 | 107.01 |
| 10/16/2026 17:16 | 25 | 107.01 |
| 10/16/2026 17:16 | 100 | 107.10 |
| 10/16/2026 17:16 | 25 | 107.12 |
| 10/16/2026 17:16 | 100 | 107.11 |
| 10/16/2026 17:16 | 2 | 106.84 |
| 10/16/2026 17:16 | 4 | 106.89 |
| 10/16/2026 17:16 | 40 | 106.76 |
| 10/16/2026 17:16 | 20 | 106.76 |
| 10/16/2026 17:16 | 10 | 106.76 |
| 10/16/2026 17:15 | 100 | 106.84 |
| 10/16/2026 17:15 | 4 | 106.98 |
| 10/16/2026 17:15 | 4 | 107.02 |
| 10/16/2026 17:15 | 4 | 107.01 |
| 10/16/2026 17:15 | 1 | 107.01 |
| 10/16/2026 17:15 | 4 | 107.01 |
| 10/16/2026 17:15 | 4 | 107.01 |
| 10/16/2026 17:15 | 1 | 106.90 |
| 10/16/2026 17:15 | 85 | 106.95 |
| 10/16/2026 17:15 | 15 | 106.95 |
| 10/16/2026 17:14 | 2 | 106.73 |
| 10/16/2026 17:14 | 1 | 106.725 |
| 10/16/2026 17:14 | 32 | 106.725 |
| 10/16/2026 17:14 | 1 | 106.64 |
| 10/16/2026 17:13 | 1 | 106.75 |
| 10/16/2026 17:13 | 50 | 106.76 |
| 10/16/2026 17:13 | 75 | 106.76 |
| 10/16/2026 17:13 | 68 | 106.76 |
| 10/16/2026 17:13 | 1 | 106.96 |
| 10/16/2026 17:13 | 1 | 106.965 |
| 10/16/2026 17:13 | 100 | 106.965 |
| 10/16/2026 17:13 | 58 | 107.02 |
| 10/16/2026 17:13 | 5 | 107.115 |
| 10/16/2026 17:13 | 10 | 107.12 |
| 10/16/2026 17:13 | 64 | 107.12 |
| 10/16/2026 17:12 | 10 | 107.17 |
| 10/16/2026 17:12 | 25 | 107.17 |
| 10/16/2026 17:12 | 10 | 107.17 |
| 10/16/2026 17:12 | 1 | 107.23 |
| 10/16/2026 17:12 | 18 | 107.23 |
| 10/16/2026 17:12 | 7 | 107.14 |
| 10/16/2026 17:11 | 2 | 106.975 |
| 10/16/2026 17:10 | 30 | 106.96 |
| 10/16/2026 17:10 | 40 | 106.96 |
| 10/16/2026 17:10 | 104 | 106.96 |
| 10/16/2026 17:10 | 1 | 106.88 |
| 10/16/2026 17:10 | 10 | 106.83 |
| 10/16/2026 17:10 | 10 | 106.73 |
| 10/16/2026 17:10 | 10 | 106.73 |
| 10/16/2026 17:10 | 1 | 106.73 |
| 10/16/2026 17:10 | 12 | 106.73 |
| 10/16/2026 17:10 | 79 | 106.73 |
| 10/16/2026 17:10 | 21 | 106.73 |
| 10/16/2026 17:10 | 1 | 106.73 |
| 10/16/2026 17:10 | 1 | 106.73 |
| 10/16/2026 17:10 | 25 | 106.635 |
| 10/16/2026 17:10 | 25 | 106.635 |
| 10/16/2026 17:10 | 25 | 106.635 |
| 10/16/2026 17:10 | 100 | 106.635 |
| 10/16/2026 17:10 | 25 | 106.635 |
| 10/16/2026 17:10 | 25 | 106.635 |
| 10/16/2026 17:10 | 25 | 106.635 |
| 10/16/2026 17:10 | 198 | 106.54 |
| 10/16/2026 17:10 | 58 | 106.54 |
| 10/16/2026 17:10 | 164 | 106.54 |
| 10/16/2026 17:10 | 3 | 106.54 |
| 10/16/2026 17:10 | 31 | 106.54 |
| 10/16/2026 17:10 | 100 | 106.55 |
| 10/16/2026 17:10 | 1 | 106.55 |
| 10/16/2026 17:10 | 1 | 106.55 |
| 10/16/2026 17:10 | 42 | 106.66 |
| 10/16/2026 17:10 | 10 | 106.67 |
| 10/16/2026 17:10 | 2 | 106.67 |
| 10/16/2026 17:08 | 57 | 106.90 |
| 10/16/2026 17:08 | 9 | 106.90 |
| 10/16/2026 17:08 | 25 | 106.92 |
| 10/16/2026 17:08 | 75 | 106.92 |
| 10/16/2026 17:08 | 40 | 106.92 |
| 10/16/2026 17:08 | 4 | 106.92 |
| 10/16/2026 17:08 | 1 | 106.92 |
| 10/16/2026 17:08 | 10 | 106.92 |
| 10/16/2026 17:08 | 100 | 106.92 |
| 10/16/2026 17:07 | 5 | 107.07 |
| 10/16/2026 17:07 | 5 | 107.07 |
| 10/16/2026 17:07 | 100 | 107.07 |
| 10/16/2026 17:07 | 10 | 107.06 |
| 10/16/2026 17:07 | 100 | 107.06 |
| 10/16/2026 17:07 | 100 | 107.05 |
| 10/16/2026 17:07 | 1 | 107.00 |
| 10/16/2026 17:07 | 32 | 107.005 |
| 10/16/2026 17:07 | 1 | 107.005 |
| 10/16/2026 17:07 | 1 | 107.005 |
| 10/16/2026 17:07 | 45 | 106.97 |
| 10/16/2026 17:07 | 10 | 107.00 |
| 10/16/2026 17:07 | 1 | 107.00 |
| 10/16/2026 17:07 | 1 | 107.00 |
| 10/16/2026 17:07 | 10 | 107.00 |
| 10/16/2026 17:07 | 3 | 107.00 |
| 10/16/2026 17:07 | 1 | 107.00 |
| 10/16/2026 17:07 | 1 | 107.00 |
| 10/16/2026 17:07 | 1 | 107.00 |
| 10/16/2026 17:07 | 1 | 107.00 |
| 10/16/2026 17:07 | 28 | 107.00 |
| 10/16/2026 17:07 | 10 | 107.00 |
| 10/16/2026 17:07 | 50 | 107.00 |
| 10/16/2026 17:07 | 20 | 107.00 |
| 10/16/2026 17:07 | 20 | 107.03 |
| 10/16/2026 17:07 | 25 | 107.08 |
| 10/16/2026 17:07 | 25 | 107.08 |
| 10/16/2026 17:07 | 75 | 107.08 |
| 10/16/2026 17:07 | 25 | 107.08 |
| 10/16/2026 17:07 | 1 | 107.08 |
| 10/16/2026 17:07 | 24 | 107.08 |
| 10/16/2026 17:07 | 1 | 107.08 |
| 10/16/2026 17:07 | 110 | 107.04 |
| 10/16/2026 17:07 | 16 | 107.06 |
| 10/16/2026 17:07 | 1 | 107.06 |
| 10/16/2026 17:06 | 1 | 107.21 |
| 10/16/2026 17:06 | 1 | 107.145 |
| 10/16/2026 17:06 | 11 | 107.145 |
| 10/16/2026 17:06 | 67 | 107.14 |
| 10/16/2026 17:06 | 11 | 107.14 |
| 10/16/2026 17:06 | 1 | 107.14 |
| 10/16/2026 17:06 | 1 | 107.14 |
| 10/16/2026 17:06 | 1 | 107.14 |
| 10/16/2026 17:06 | 1 | 107.14 |
| 10/16/2026 17:06 | 4 | 107.08 |
| 10/16/2026 17:06 | 100 | 107.20 |
| 10/16/2026 17:06 | 1 | 107.20 |
| 10/16/2026 17:06 | 10 | 107.20 |
| 10/16/2026 17:06 | 10 | 107.20 |
| 10/16/2026 17:06 | 81 | 107.21 |
| 10/16/2026 17:06 | 4 | 107.21 |
| 10/16/2026 17:06 | 9 | 107.21 |
| 10/16/2026 17:06 | 16 | 107.30 |
| 10/16/2026 17:06 | 2 | 107.30 |
| 10/16/2026 17:06 | 78 | 107.22 |
| 10/16/2026 17:06 | 20 | 107.38 |
| 10/16/2026 17:06 | 4 | 107.30 |
| 10/16/2026 17:06 | 46 | 107.30 |
| 10/16/2026 17:06 | 104 | 107.30 |
| 10/16/2026 17:06 | 100 | 107.30 |
| 10/16/2026 17:05 | 6 | 107.31 |
| 10/16/2026 17:05 | 5 | 107.35 |
| 10/16/2026 17:05 | 27 | 107.35 |
| 10/16/2026 17:05 | 73 | 107.35 |
| 10/16/2026 17:05 | 32 | 107.37 |
| 10/16/2026 17:05 | 65 | 107.37 |
| 10/16/2026 17:05 | 3 | 107.37 |
| 10/16/2026 17:05 | 3 | 107.37 |
| 10/16/2026 17:05 | 3 | 107.40 |
| 10/16/2026 17:05 | 25 | 107.43 |
| 10/16/2026 17:05 | 1 | 107.46 |
| 10/16/2026 17:05 | 1 | 107.52 |
| 10/16/2026 17:05 | 1 | 107.54 |
| 10/16/2026 17:05 | 16 | 107.54 |
| 10/16/2026 17:05 | 25 | 107.54 |
| 10/16/2026 17:05 | 25 | 107.54 |
| 10/16/2026 17:05 | 1 | 107.54 |
| 10/16/2026 17:05 | 1 | 107.54 |
| 10/16/2026 17:05 | 1 | 107.50 |
| 10/16/2026 17:05 | 10 | 107.50 |
| 10/16/2026 17:05 | 50 | 107.50 |
| 10/16/2026 17:05 | 92 | 107.51 |
| 10/16/2026 17:05 | 8 | 107.51 |
| 10/16/2026 17:05 | 5 | 107.52 |
| 10/16/2026 17:05 | 69 | 107.52 |
| 10/16/2026 17:05 | 31 | 107.52 |
| 10/16/2026 17:05 | 74 | 107.53 |
| 10/16/2026 17:04 | 1 | 107.60 |
| 10/16/2026 17:04 | 6 | 107.60 |
| 10/16/2026 17:04 | 2 | 107.70 |
| 10/16/2026 17:03 | 1 | 107.70 |
| 10/16/2026 17:03 | 1 | 107.70 |
| 10/16/2026 17:03 | 1 | 107.695 |
| 10/16/2026 17:03 | 1 | 107.695 |
| 10/16/2026 17:03 | 22 | 107.60 |
| 10/16/2026 17:03 | 5 | 107.60 |
| 10/16/2026 17:03 | 1 | 107.60 |
| 10/16/2026 17:03 | 1 | 107.60 |
| 10/16/2026 17:02 | 10 | 107.51 |
| 10/16/2026 17:02 | 32 | 107.51 |
| 10/16/2026 17:02 | 34 | 107.51 |
| 10/16/2026 17:02 | 66 | 107.51 |
| 10/16/2026 17:02 | 6 | 107.57 |
| 10/16/2026 17:02 | 6 | 107.59 |
| 10/16/2026 17:02 | 6 | 107.59 |
| 10/16/2026 17:02 | 2 | 107.59 |
| 10/16/2026 17:02 | 1 | 107.645 |
| 10/16/2026 17:02 | 1 | 107.645 |
| 10/16/2026 17:02 | 1 | 107.645 |
| 10/16/2026 17:01 | 2 | 107.63 |
| 10/16/2026 17:01 | 1 | 107.63 |
| 10/16/2026 17:01 | 1 | 107.63 |
| 10/16/2026 17:01 | 20 | 107.69 |
| 10/16/2026 17:01 | 100 | 107.70 |
| 10/16/2026 17:01 | 1 | 107.845 |
| 10/16/2026 17:01 | 1 | 107.845 |
| 10/16/2026 17:01 | 1 | 107.845 |
| 10/16/2026 17:01 | 68 | 107.845 |
| 10/16/2026 17:01 | 1 | 107.845 |
| 10/16/2026 17:01 | 1 | 107.845 |
| 10/16/2026 17:01 | 1 | 107.845 |
| 10/16/2026 17:01 | 5 | 107.75 |
| 10/16/2026 17:00 | 33 | 107.86 |
| 10/16/2026 17:00 | 12 | 107.86 |
| 10/16/2026 17:00 | 3 | 107.96 |
| 10/16/2026 17:00 | 1 | 107.96 |
| 10/16/2026 17:00 | 10 | 107.98 |
| 10/16/2026 17:00 | 1 | 107.98 |
| 10/16/2026 17:00 | 100 | 108.00 |
| 10/16/2026 17:00 | 10 | 108.00 |
| 10/16/2026 17:00 | 12 | 108.00 |
| 10/16/2026 17:00 | 1 | 108.00 |
| 10/16/2026 17:00 | 10 | 108.00 |
| 10/16/2026 17:00 | 117 | 108.00 |
| 10/16/2026 17:00 | 2 | 108.05 |
| 10/16/2026 17:00 | 1 | 108.13 |
| 10/16/2026 17:00 | 100 | 108.13 |
| 10/16/2026 17:00 | 1 | 108.25 |
| 10/16/2026 17:00 | 1 | 108.25 |
| 10/16/2026 17:00 | 100 | 108.25 |
| 10/16/2026 17:00 | 10 | 108.25 |
| 10/16/2026 17:00 | 1 | 108.25 |
| 10/16/2026 17:00 | 59 | 108.26 |
| 10/16/2026 17:00 | 41 | 108.30 |
| 10/16/2026 16:59 | 26 | 108.55 |
| 10/16/2026 16:59 | 5 | 108.51 |
| 10/16/2026 16:59 | 2 | 108.35 |
| 10/16/2026 16:59 | 5 | 108.51 |
| 10/16/2026 16:59 | 1 | 108.345 |
| 10/16/2026 16:59 | 2 | 108.31 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 2 | 108.32 |
| 10/16/2026 16:59 | 3 | 108.32 |
| 10/16/2026 16:59 | 1 | 108.39 |
| 10/16/2026 16:58 | 1 | 108.39 |
| 10/16/2026 16:58 | 11 | 108.395 |
| 10/16/2026 16:56 | 10 | 108.52 |
| 10/16/2026 16:56 | 10 | 108.52 |
| 10/16/2026 16:56 | 92 | 108.52 |
| 10/16/2026 16:56 | 8 | 108.52 |
| 10/16/2026 16:56 | 67 | 108.48 |
| 10/16/2026 16:55 | 5 | 108.49 |
| 10/16/2026 16:55 | 10 | 108.49 |
| 10/16/2026 16:55 | 1 | 108.43 |
| 10/16/2026 16:55 | 2 | 108.33 |
| 10/16/2026 16:55 | 6 | 108.33 |
| 10/16/2026 16:55 | 2 | 108.33 |
| 10/16/2026 16:55 | 7 | 108.28 |
| 10/16/2026 16:55 | 10 | 108.24 |
| 10/16/2026 16:55 | 100 | 108.24 |
| 10/16/2026 16:55 | 1 | 108.15 |
| 10/16/2026 16:54 | 2 | 108.12 |
| 10/16/2026 16:54 | 34 | 108.01 |
| 10/16/2026 16:54 | 14 | 108.01 |
| 10/16/2026 16:54 | 3 | 108.00 |
| 10/16/2026 16:54 | 380 | 108.00 |
| 10/16/2026 16:54 | 5 | 108.12 |
| 10/16/2026 16:54 | 20 | 108.23 |
| 10/16/2026 16:53 | 25 | 108.185 |
| 10/16/2026 16:53 | 25 | 108.185 |
| 10/16/2026 16:53 | 25 | 108.185 |
| 10/16/2026 16:53 | 25 | 108.185 |
| 10/16/2026 16:53 | 10 | 108.16 |
| 10/16/2026 16:53 | 10 | 108.20 |
| 10/16/2026 16:53 | 100 | 108.20 |
| 10/16/2026 16:53 | 18 | 108.16 |
| 10/16/2026 16:53 | 17 | 108.16 |
| 10/16/2026 16:53 | 10 | 108.16 |
| 10/16/2026 16:53 | 95 | 108.15 |
| 10/16/2026 16:53 | 45 | 108.15 |
| 10/16/2026 16:53 | 2 | 108.125 |
| 10/16/2026 16:53 | 13 | 108.11 |
| 10/16/2026 16:53 | 57 | 108.15 |
| 10/16/2026 16:53 | 18 | 108.15 |
| 10/16/2026 16:53 | 25 | 108.15 |
| 10/16/2026 16:53 | 75 | 108.16 |
| 10/16/2026 16:53 | 25 | 108.16 |
| 10/16/2026 16:53 | 100 | 108.16 |
| 10/16/2026 16:53 | 10 | 108.18 |
| 10/16/2026 16:53 | 10 | 108.20 |
| 10/16/2026 16:52 | 8 | 108.31 |
| 10/16/2026 16:52 | 20 | 108.31 |
| 10/16/2026 16:52 | 5 | 108.32 |
| 10/16/2026 16:52 | 100 | 108.32 |
| 10/16/2026 16:52 | 2 | 108.37 |
| 10/16/2026 16:52 | 5 | 108.37 |
| 10/16/2026 16:52 | 1 | 108.37 |
| 10/16/2026 16:52 | 98 | 108.515 |
| 10/16/2026 16:52 | 2 | 108.515 |
| 10/16/2026 16:51 | 10 | 108.42 |
| 10/16/2026 16:51 | 5 | 108.60 |
| 10/16/2026 16:51 | 5 | 108.72 |
| 10/16/2026 16:51 | 20 | 108.73 |
| 10/16/2026 16:50 | 1 | 108.735 |
| 10/16/2026 16:50 | 1 | 108.80 |
| 10/16/2026 16:50 | 18 | 108.85 |
| 10/16/2026 16:50 | 25 | 108.945 |
| 10/16/2026 16:50 | 25 | 108.945 |
| 10/16/2026 16:50 | 25 | 108.945 |
| 10/16/2026 16:50 | 2 | 108.97 |
| 10/16/2026 16:50 | 18 | 108.94 |
| 10/16/2026 16:50 | 100 | 108.93 |
| 10/16/2026 16:50 | 50 | 108.90 |
| 10/16/2026 16:50 | 100 | 108.88 |
| 10/16/2026 16:50 | 18 | 108.85 |
| 10/16/2026 16:50 | 20 | 108.84 |
| 10/16/2026 16:50 | 40 | 108.79 |
| 10/16/2026 16:50 | 3 | 108.76 |
| 10/16/2026 16:50 | 1 | 108.76 |
| 10/16/2026 16:50 | 1 | 108.76 |
| 10/16/2026 16:50 | 100 | 108.76 |
| 10/16/2026 16:50 | 25 | 108.69 |
| 10/16/2026 16:48 | 1 | 108.59 |
| 10/16/2026 16:47 | 10 | 108.73 |
| 10/16/2026 16:47 | 40 | 108.73 |
| 10/16/2026 16:47 | 14 | 108.67 |
| 10/16/2026 16:47 | 6 | 108.67 |
| 10/16/2026 16:47 | 4 | 108.58 |
| 10/16/2026 16:47 | 9 | 108.58 |
| 10/16/2026 16:47 | 2 | 108.64 |
| 10/16/2026 16:47 | 100 | 108.64 |
| 10/16/2026 16:47 | 27 | 108.60 |
| 10/16/2026 16:47 | 10 | 108.59 |
| 10/16/2026 16:47 | 20 | 108.59 |
| 10/16/2026 16:47 | 13 | 108.51 |
| 10/16/2026 16:47 | 10 | 108.51 |
| 10/16/2026 16:47 | 100 | 108.50 |
| 10/16/2026 16:47 | 2 | 108.50 |
| 10/16/2026 16:47 | 100 | 108.50 |
| 10/16/2026 16:47 | 68 | 108.37 |
| 10/16/2026 16:47 | 156 | 108.28 |
| 10/16/2026 16:47 | 44 | 108.28 |
| 10/16/2026 16:46 | 25 | 108.20 |
| 10/16/2026 16:46 | 39 | 108.25 |
| 10/16/2026 16:46 | 20 | 108.25 |
| 10/16/2026 16:46 | 1 | 108.25 |
| 10/16/2026 16:46 | 2 | 108.30 |
| 10/16/2026 16:46 | 10 | 108.40 |
| 10/16/2026 16:45 | 1 | 108.40 |
| 10/16/2026 16:44 | 95 | 108.40 |
| 10/16/2026 16:44 | 2 | 108.40 |
| 10/16/2026 16:44 | 4 | 108.49 |
| 10/16/2026 16:44 | 10 | 108.45 |
| 10/16/2026 16:43 | 10 | 108.40 |
| 10/16/2026 16:43 | 10 | 108.36 |
| 10/16/2026 16:43 | 10 | 108.36 |
| 10/16/2026 16:42 | 1 | 108.36 |
| 10/16/2026 16:42 | 1 | 108.35 |
| 10/16/2026 16:42 | 10 | 108.30 |
| 10/16/2026 16:42 | 40 | 108.20 |
| 10/16/2026 16:41 | 2 | 108.35 |
| 10/16/2026 16:41 | 68 | 108.43 |
| 10/16/2026 16:41 | 32 | 108.43 |
| 10/16/2026 16:41 | 20 | 108.44 |
| 10/16/2026 16:40 | 4 | 108.54 |
| 10/16/2026 16:40 | 2 | 108.485 |
| 10/16/2026 16:40 | 60 | 108.53 |
| 10/16/2026 16:40 | 70 | 108.60 |
| 10/16/2026 16:40 | 30 | 108.60 |
| 10/16/2026 16:40 | 1 | 108.61 |
| 10/16/2026 16:40 | 16 | 108.62 |
| 10/16/2026 16:40 | 19 | 108.70 |
| 10/16/2026 16:39 | 1 | 108.62 |
| 10/16/2026 16:39 | 100 | 108.75 |
| 10/16/2026 16:39 | 1 | 108.62 |
| 10/16/2026 16:39 | 4 | 108.67 |
| 10/16/2026 16:39 | 5 | 108.85 |
| 10/16/2026 16:39 | 9 | 108.80 |
| 10/16/2026 16:39 | 100 | 108.80 |
| 10/16/2026 16:39 | 87 | 108.87 |
| 10/16/2026 16:39 | 9 | 108.87 |
| 10/16/2026 16:39 | 1 | 108.87 |
| 10/16/2026 16:38 | 1 | 108.84 |
| 10/16/2026 16:38 | 13 | 108.88 |
| 10/16/2026 16:38 | 1 | 108.88 |
| 10/16/2026 16:38 | 10 | 108.88 |
| 10/16/2026 16:38 | 1 | 108.83 |
| 10/16/2026 16:38 | 10 | 108.78 |
| 10/16/2026 16:38 | 100 | 108.78 |
| 10/16/2026 16:37 | 3 | 108.55 |
| 10/16/2026 16:37 | 80 | 108.55 |
| 10/16/2026 16:37 | 100 | 108.55 |
| 10/16/2026 16:37 | 3 | 108.57 |
| 10/16/2026 16:37 | 12 | 108.58 |
| 10/16/2026 16:37 | 19 | 108.475 |
| 10/16/2026 16:37 | 6 | 108.50 |
| 10/16/2026 16:37 | 10 | 108.50 |
| 10/16/2026 16:37 | 100 | 108.55 |
| 10/16/2026 16:37 | 100 | 108.55 |
| 10/16/2026 16:37 | 64 | 108.55 |
| 10/16/2026 16:37 | 36 | 108.55 |
| 10/16/2026 16:37 | 100 | 108.55 |
| 10/16/2026 16:37 | 10 | 108.55 |
| 10/16/2026 16:37 | 50 | 108.56 |
| 10/16/2026 16:37 | 1 | 108.59 |
| 10/16/2026 16:37 | 1 | 108.59 |
| 10/16/2026 16:37 | 1 | 108.74 |
| 10/16/2026 16:37 | 20 | 108.75 |
| 10/16/2026 16:36 | 50 | 108.75 |
| 10/16/2026 16:36 | 50 | 108.75 |
| 10/16/2026 16:36 | 50 | 108.76 |
| 10/16/2026 16:36 | 98 | 108.90 |
| 10/16/2026 16:36 | 2 | 108.90 |
| 10/16/2026 16:36 | 100 | 108.90 |
| 10/16/2026 16:36 | 10 | 108.90 |
| 10/16/2026 16:36 | 100 | 108.90 |
| 10/16/2026 16:36 | 100 | 108.90 |
| 10/16/2026 16:36 | 14 | 108.90 |
| 10/16/2026 16:36 | 19 | 108.90 |
| 10/16/2026 16:36 | 67 | 108.90 |
| 10/16/2026 16:36 | 100 | 108.90 |
| 10/16/2026 16:36 | 50 | 108.88 |
| 10/16/2026 16:36 | 10 | 108.90 |
| 10/16/2026 16:36 | 3 | 108.90 |
| 10/16/2026 16:36 | 14 | 108.85 |
| 10/16/2026 16:36 | 4 | 108.85 |
| 10/16/2026 16:36 | 7 | 108.80 |
| 10/16/2026 16:36 | 68 | 108.80 |
| 10/16/2026 16:36 | 1 | 108.80 |
| 10/16/2026 16:36 | 4 | 108.80 |
| 10/16/2026 16:36 | 2 | 108.80 |
| 10/16/2026 16:36 | 1 | 108.78 |
| 10/16/2026 16:36 | 100 | 108.71 |
| 10/16/2026 16:36 | 10 | 108.70 |
| 10/16/2026 16:36 | 18 | 108.70 |
| 10/16/2026 16:36 | 130 | 108.56 |
| 10/16/2026 16:36 | 2 | 108.56 |
| 10/16/2026 16:36 | 56 | 108.55 |
| 10/16/2026 16:36 | 100 | 108.55 |
| 10/16/2026 16:36 | 50 | 108.56 |
| 10/16/2026 16:36 | 47 | 108.55 |
| 10/16/2026 16:36 | 6 | 108.55 |
| 10/16/2026 16:36 | 47 | 108.54 |
| 10/16/2026 16:36 | 53 | 108.54 |
| 10/16/2026 16:36 | 3 | 108.51 |
| 10/16/2026 16:36 | 1 | 108.475 |
| 10/16/2026 16:36 | 2 | 108.475 |
| 10/16/2026 16:35 | 3 | 108.475 |
| 10/16/2026 16:35 | 1 | 108.44 |
| 10/16/2026 16:35 | 6 | 108.475 |
| 10/16/2026 16:35 | 7 | 108.475 |
| 10/16/2026 16:35 | 13 | 108.46 |
| 10/16/2026 16:35 | 9 | 108.50 |
| 10/16/2026 16:35 | 10 | 108.51 |
| 10/16/2026 16:35 | 4 | 108.51 |
| 10/16/2026 16:35 | 100 | 108.51 |
| 10/16/2026 16:35 | 9 | 108.51 |
| 10/16/2026 16:35 | 1 | 108.51 |
| 10/16/2026 16:35 | 1 | 108.41 |
| 10/16/2026 16:35 | 90 | 108.51 |
| 10/16/2026 16:35 | 10 | 108.51 |
| 10/16/2026 16:35 | 90 | 108.51 |
| 10/16/2026 16:35 | 100 | 108.51 |
| 10/16/2026 16:35 | 10 | 108.51 |
| 10/16/2026 16:35 | 6 | 108.51 |
| 10/16/2026 16:35 | 10 | 108.47 |
| 10/16/2026 16:35 | 21 | 108.35 |
| 10/16/2026 16:34 | 77 | 108.27 |
| 10/16/2026 16:34 | 23 | 108.27 |
| 10/16/2026 16:34 | 2 | 108.205 |
| 10/16/2026 16:34 | 75 | 108.205 |
| 10/16/2026 16:34 | 10 | 108.18 |
| 10/16/2026 16:34 | 1 | 108.18 |
| 10/16/2026 16:34 | 100 | 108.18 |
| 10/16/2026 16:34 | 1 | 108.26 |
| 10/16/2026 16:34 | 10 | 108.21 |
| 10/16/2026 16:34 | 90 | 108.21 |
| 10/16/2026 16:34 | 10 | 108.21 |
| 10/16/2026 16:34 | 3 | 108.21 |
| 10/16/2026 16:34 | 3 | 108.21 |
| 10/16/2026 16:34 | 22 | 108.21 |
| 10/16/2026 16:34 | 10 | 108.21 |
| 10/16/2026 16:34 | 100 | 108.35 |
| 10/16/2026 16:33 | 2 | 108.29 |
| 10/16/2026 16:33 | 15 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 25 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 2 | 108.31 |
| 10/16/2026 16:33 | 33 | 108.37 |
| 10/16/2026 16:33 | 67 | 108.33 |
| 10/16/2026 16:33 | 100 | 108.22 |
| 10/16/2026 16:33 | 44 | 108.27 |
| 10/16/2026 16:33 | 24 | 108.17 |
| 10/16/2026 16:33 | 100 | 108.18 |
| 10/16/2026 16:33 | 100 | 108.19 |
| 10/16/2026 16:33 | 10 | 108.19 |
| 10/16/2026 16:33 | 18 | 108.19 |
| 10/16/2026 16:33 | 37 | 108.21 |
| 10/16/2026 16:33 | 4 | 108.21 |
| 10/16/2026 16:33 | 96 | 108.21 |
| 10/16/2026 16:33 | 4 | 108.21 |
| 10/16/2026 16:33 | 100 | 108.28 |
| 10/16/2026 16:33 | 10 | 108.28 |
| 10/16/2026 16:33 | 16 | 108.28 |
| 10/16/2026 16:33 | 100 | 108.21 |
| 10/16/2026 16:33 | 75 | 108.22 |
| 10/16/2026 16:33 | 100 | 108.22 |
| 10/16/2026 16:33 | 10 | 108.24 |
| 10/16/2026 16:33 | 4 | 108.26 |
| 10/16/2026 16:33 | 33 | 108.26 |
| 10/16/2026 16:33 | 38 | 108.26 |
| 10/16/2026 16:33 | 1 | 108.28 |
| 10/16/2026 16:33 | 100 | 108.28 |
| 10/16/2026 16:33 | 74 | 108.28 |
| 10/16/2026 16:33 | 26 | 108.28 |
| 10/16/2026 16:33 | 92 | 108.28 |
| 10/16/2026 16:33 | 8 | 108.29 |
| 10/16/2026 16:33 | 2 | 108.38 |
| 10/16/2026 16:33 | 151 | 108.38 |
| 10/16/2026 16:33 | 1349 | 108.38 |
| 10/16/2026 16:33 | 200 | 108.38 |
| 10/16/2026 16:33 | 2 | 108.37 |
| 10/16/2026 16:33 | 79 | 108.37 |
| 10/16/2026 16:33 | 5 | 108.37 |
| 10/16/2026 16:33 | 6 | 108.40 |
| 10/16/2026 16:33 | 65 | 108.30 |
| 10/16/2026 16:33 | 16 | 108.30 |
| 10/16/2026 16:33 | 16 | 108.30 |
| 10/16/2026 16:33 | 3 | 108.34 |
| 10/16/2026 16:33 | 28 | 108.40 |
| 10/16/2026 16:33 | 16 | 108.39 |
| 10/16/2026 16:33 | 100 | 108.36 |
| 10/16/2026 16:33 | 8 | 108.36 |
| 10/16/2026 16:33 | 27 | 108.20 |
| 10/16/2026 16:33 | 33 | 108.20 |
| 10/16/2026 16:33 | 100 | 108.21 |
| 10/16/2026 16:33 | 40 | 108.22 |
| 10/16/2026 16:33 | 100 | 108.22 |
| 10/16/2026 16:33 | 100 | 108.23 |
| 10/16/2026 16:33 | 18 | 108.28 |
| 10/16/2026 16:33 | 100 | 108.33 |
| 10/16/2026 16:33 | 16 | 108.315 |
| 10/16/2026 16:33 | 25 | 108.315 |
| 10/16/2026 16:32 | 5 | 108.22 |
| 10/16/2026 16:32 | 14 | 108.22 |
| 10/16/2026 16:32 | 5 | 108.23 |
| 10/16/2026 16:32 | 33 | 108.29 |
| 10/16/2026 16:32 | 67 | 108.28 |
| 10/16/2026 16:32 | 1 | 108.23 |
| 10/16/2026 16:32 | 3 | 108.25 |
| 10/16/2026 16:32 | 33 | 108.26 |
| 10/16/2026 16:32 | 22 | 108.26 |
| 10/16/2026 16:32 | 14 | 108.31 |
| 10/16/2026 16:32 | 15 | 108.30 |
| 10/16/2026 16:32 | 25 | 108.31 |
| 10/16/2026 16:32 | 100 | 108.24 |
| 10/16/2026 16:32 | 33 | 108.24 |
| 10/16/2026 16:32 | 67 | 108.30 |
| 10/16/2026 16:32 | 45 | 108.37 |
| 10/16/2026 16:32 | 73 | 108.37 |
| 10/16/2026 16:32 | 100 | 108.37 |
| 10/16/2026 16:32 | 15 | 108.34 |
| 10/16/2026 16:32 | 3 | 108.34 |
| 10/16/2026 16:32 | 31 | 108.32 |
| 10/16/2026 16:32 | 12 | 108.15 |
| 10/16/2026 16:32 | 88 | 108.15 |
| 10/16/2026 16:32 | 7 | 108.12 |
| 10/16/2026 16:32 | 3 | 108.12 |
| 10/16/2026 16:31 | 5 | 107.95 |
| 10/16/2026 16:31 | 7 | 108.03 |
| 10/16/2026 16:31 | 10 | 107.93 |
| 10/16/2026 16:31 | 10 | 107.89 |
| 10/16/2026 16:31 | 52 | 107.89 |
| 10/16/2026 16:31 | 45 | 107.89 |
| 10/16/2026 16:31 | 10 | 107.89 |
| 10/16/2026 16:31 | 17 | 107.82 |
| 10/16/2026 16:31 | 3 | 107.62 |
| 10/16/2026 16:31 | 9 | 107.64 |
| 10/16/2026 16:31 | 1 | 107.64 |
| 10/16/2026 16:31 | 90 | 107.64 |
| 10/16/2026 16:31 | 10 | 107.65 |
| 10/16/2026 16:30 | 5 | 107.79 |
| 10/16/2026 16:30 | 2 | 107.79 |
| 10/16/2026 16:30 | 37 | 107.74 |
| 10/16/2026 16:30 | 52 | 107.74 |
| 10/16/2026 16:30 | 10 | 107.71 |
| 10/16/2026 16:30 | 10 | 107.69 |
| 10/16/2026 16:30 | 10 | 107.65 |
| 10/16/2026 16:30 | 10 | 107.65 |
| 10/16/2026 16:30 | 4 | 107.65 |
| 10/16/2026 16:30 | 10 | 107.64 |
| 10/16/2026 16:30 | 2 | 107.64 |
| 10/16/2026 16:30 | 13 | 107.64 |
| 10/16/2026 16:30 | 1 | 107.64 |
| 10/16/2026 16:30 | 13 | 107.64 |
| 10/16/2026 16:30 | 10 | 107.64 |
| 10/16/2026 16:30 | 3 | 107.64 |
| 10/16/2026 16:30 | 98 | 107.44 |
| 10/16/2026 16:30 | 2 | 107.44 |
| 10/16/2026 16:30 | 100 | 107.44 |
| 10/16/2026 16:30 | 40 | 107.44 |
| 10/16/2026 16:30 | 3 | 107.44 |
| 10/16/2026 16:30 | 100 | 107.44 |
| 10/16/2026 16:30 | 56 | 107.44 |
| 10/16/2026 16:30 | 44 | 107.44 |
| 10/16/2026 16:30 | 54 | 107.44 |
| 10/16/2026 16:30 | 46 | 107.44 |
| 10/16/2026 16:30 | 100 | 107.365 |
| 10/16/2026 16:30 | 1 | 107.23 |
| 10/16/2026 16:30 | 1 | 107.30 |
| 10/16/2026 16:30 | 10 | 107.34 |
| 10/16/2026 16:30 | 47 | 107.34 |
| 10/16/2026 16:30 | 1 | 107.34 |
| 10/16/2026 16:30 | 100 | 107.43 |
| 10/16/2026 16:30 | 10 | 107.51 |
| 10/16/2026 16:30 | 3 | 107.49 |
| 10/16/2026 16:30 | 6 | 107.49 |
| 10/16/2026 16:30 | 3 | 107.49 |
| 10/16/2026 16:30 | 9 | 107.49 |
| 10/16/2026 16:30 | 1 | 107.49 |
| 10/16/2026 16:30 | 100 | 107.50 |
| 10/16/2026 16:30 | 9 | 107.51 |
| 10/16/2026 16:30 | 1 | 107.51 |
| 10/16/2026 16:30 | 99 | 107.51 |
| 10/16/2026 16:30 | 10 | 107.52 |
| 10/16/2026 16:30 | 10 | 107.52 |
| 10/16/2026 16:30 | 25 | 107.52 |
| 10/16/2026 16:29 | 25 | 107.61 |
| 10/16/2026 16:29 | 25 | 107.61 |
| 10/16/2026 16:29 | 25 | 107.61 |
| 10/16/2026 16:29 | 100 | 107.60 |
| 10/16/2026 16:29 | 100 | 107.59 |
| 10/16/2026 16:29 | 25 | 107.59 |
| 10/16/2026 16:29 | 25 | 107.59 |
| 10/16/2026 16:29 | 25 | 107.59 |
| 10/16/2026 16:29 | 25 | 107.59 |
| 10/16/2026 16:29 | 6 | 107.62 |
| 10/16/2026 16:29 | 20 | 107.60 |
| 10/16/2026 16:29 | 41 | 107.59 |
| 10/16/2026 16:29 | 11 | 107.59 |
| 10/16/2026 16:29 | 100 | 107.58 |
| 10/16/2026 16:29 | 17 | 107.58 |
| 10/16/2026 16:29 | 16 | 107.58 |
| 10/16/2026 16:29 | 24 | 107.58 |
| 10/16/2026 16:29 | 243 | 107.58 |
| 10/16/2026 16:29 | 3 | 107.58 |
| 10/16/2026 16:29 | 1 | 107.58 |
| 10/16/2026 16:29 | 1 | 107.58 |
| 10/16/2026 16:29 | 1 | 107.58 |
| 10/16/2026 16:29 | 10 | 107.58 |
| 10/16/2026 16:29 | 100 | 107.58 |
| 10/16/2026 16:29 | 10 | 107.58 |
| 10/16/2026 16:29 | 100 | 107.58 |
| 10/16/2026 16:29 | 4 | 107.42 |
| 10/16/2026 16:28 | 2 | 107.45 |
| 10/16/2026 16:28 | 98 | 107.45 |
| 10/16/2026 16:28 | 2 | 107.46 |
| 10/16/2026 16:28 | 98 | 107.46 |
| 10/16/2026 16:28 | 2 | 107.47 |
| 10/16/2026 16:27 | 1 | 107.60 |
| 10/16/2026 16:27 | 27 | 107.60 |
| 10/16/2026 16:27 | 1 | 107.60 |
| 10/16/2026 16:27 | 10 | 107.60 |
| 10/16/2026 16:27 | 19 | 107.60 |
| 10/16/2026 16:27 | 5 | 107.60 |
| 10/16/2026 16:27 | 8 | 107.60 |
| 10/16/2026 16:27 | 3 | 107.60 |
| 10/16/2026 16:27 | 5 | 107.60 |
| 10/16/2026 16:27 | 6 | 107.60 |
| 10/16/2026 16:27 | 11 | 107.60 |
| 10/16/2026 16:27 | 68 | 107.60 |
| 10/16/2026 16:27 | 100 | 107.60 |
| 10/16/2026 16:27 | 1 | 107.73 |
| 10/16/2026 16:27 | 10 | 107.73 |
| 10/16/2026 16:27 | 89 | 107.73 |
| 10/16/2026 16:27 | 11 | 107.73 |
| 10/16/2026 16:27 | 100 | 107.71 |
| 10/16/2026 16:26 | 10 | 107.74 |
| 10/16/2026 16:26 | 200 | 107.74 |
| 10/16/2026 16:26 | 100 | 107.74 |
| 10/16/2026 16:26 | 20 | 107.74 |
| 10/16/2026 16:26 | 20 | 107.74 |
| 10/16/2026 16:26 | 10 | 107.74 |
| 10/16/2026 16:26 | 67 | 107.70 |
| 10/16/2026 16:26 | 140 | 107.68 |
| 10/16/2026 16:26 | 2 | 107.495 |
| 10/16/2026 16:26 | 15 | 107.50 |
| 10/16/2026 16:26 | 16 | 107.50 |
| 10/16/2026 16:26 | 1 | 107.50 |
| 10/16/2026 16:26 | 5 | 107.54 |
| 10/16/2026 16:26 | 59 | 107.54 |
| 10/16/2026 16:26 | 100 | 107.54 |
| 10/16/2026 16:26 | 1 | 107.63 |
| 10/16/2026 16:26 | 1 | 107.63 |
| 10/16/2026 16:24 | 2 | 107.80 |
| 10/16/2026 16:24 | 1 | 107.80 |
| 10/16/2026 16:24 | 25 | 107.87 |
| 10/16/2026 16:24 | 25 | 107.84 |
| 10/16/2026 16:24 | 25 | 107.84 |
| 10/16/2026 16:24 | 25 | 107.84 |
| 10/16/2026 16:24 | 25 | 107.84 |
| 10/16/2026 16:24 | 2 | 107.83 |
| 10/16/2026 16:24 | 50 | 108.00 |
| 10/16/2026 16:24 | 4 | 108.00 |
| 10/16/2026 16:24 | 2 | 108.00 |
| 10/16/2026 16:24 | 1 | 108.00 |
| 10/16/2026 16:24 | 3 | 108.30 |
| 10/16/2026 16:22 | 2 | 108.29 |
| 10/16/2026 16:22 | 13 | 108.48 |
| 10/16/2026 16:22 | 20 | 108.45 |
| 10/16/2026 16:22 | 5 | 108.35 |
| 10/16/2026 16:22 | 10 | 108.28 |
| 10/16/2026 16:22 | 100 | 108.28 |
| 10/16/2026 16:22 | 10 | 108.18 |
| 10/16/2026 16:22 | 59 | 108.18 |
| 10/16/2026 16:22 | 2 | 108.18 |
| 10/16/2026 16:22 | 39 | 108.18 |
| 10/16/2026 16:22 | 10 | 108.17 |
| 10/16/2026 16:22 | 10 | 108.05 |
| 10/16/2026 16:22 | 10 | 108.05 |
| 10/16/2026 16:22 | 54 | 108.05 |
| 10/16/2026 16:22 | 146 | 108.05 |
| 10/16/2026 16:22 | 10 | 107.99 |
| 10/16/2026 16:22 | 5 | 107.98 |
| 10/16/2026 16:22 | 10 | 107.97 |
| 10/16/2026 16:22 | 6 | 107.96 |
| 10/16/2026 16:22 | 6 | 107.91 |
| 10/16/2026 16:22 | 4 | 107.91 |
| 10/16/2026 16:22 | 10 | 107.89 |
| 10/16/2026 16:22 | 20 | 107.83 |
| 10/16/2026 16:22 | 46 | 107.80 |
| 10/16/2026 16:22 | 3 | 107.80 |
| 10/16/2026 16:22 | 10 | 107.80 |
| 10/16/2026 16:21 | 2 | 107.66 |
| 10/16/2026 16:21 | 2 | 107.65 |
| 10/16/2026 16:21 | 33 | 107.60 |
| 10/16/2026 16:21 | 33 | 107.64 |
| 10/16/2026 16:21 | 40 | 107.60 |
| 10/16/2026 16:21 | 1 | 107.60 |
| 10/16/2026 16:21 | 100 | 107.60 |
| 10/16/2026 16:21 | 100 | 107.60 |
| 10/16/2026 16:21 | 1 | 107.62 |
| 10/16/2026 16:21 | 1 | 107.67 |
| 10/16/2026 16:21 | 12 | 107.80 |
| 10/16/2026 16:20 | 100 | 108.09 |
| 10/16/2026 16:20 | 10 | 108.08 |
| 10/16/2026 16:20 | 1 | 108.08 |
| 10/16/2026 16:20 | 2 | 108.08 |
| 10/16/2026 16:20 | 100 | 108.08 |
| 10/16/2026 16:20 | 2 | 108.02 |
| 10/16/2026 16:20 | 13 | 108.02 |
| 10/16/2026 16:19 | 138 | 107.91 |
| 10/16/2026 16:19 | 10 | 107.83 |
| 10/16/2026 16:19 | 140 | 107.745 |
| 10/16/2026 16:19 | 100 | 107.75 |
| 10/16/2026 16:19 | 1 | 107.80 |
| 10/16/2026 16:19 | 5 | 107.83 |
| 10/16/2026 16:19 | 1 | 107.85 |
| 10/16/2026 16:19 | 5 | 108.02 |
| 10/16/2026 16:19 | 49 | 108.00 |
| 10/16/2026 16:19 | 38 | 108.00 |
| 10/16/2026 16:19 | 1 | 108.00 |
| 10/16/2026 16:18 | 47 | 108.00 |
| 10/16/2026 16:18 | 5 | 108.02 |
| 10/16/2026 16:18 | 5 | 108.02 |
| 10/16/2026 16:18 | 9 | 108.02 |
| 10/16/2026 16:18 | 9 | 108.07 |
| 10/16/2026 16:18 | 6 | 108.02 |
| 10/16/2026 16:18 | 74 | 108.02 |
| 10/16/2026 16:18 | 16 | 108.02 |
| 10/16/2026 16:18 | 103 | 108.02 |
| 10/16/2026 16:18 | 20 | 108.02 |
| 10/16/2026 16:18 | 1 | 108.21 |
| 10/16/2026 16:17 | 30 | 108.39 |
| 10/16/2026 16:17 | 13 | 108.48 |
| 10/16/2026 16:17 | 1 | 108.27 |
| 10/16/2026 16:17 | 99 | 108.27 |
| 10/16/2026 16:17 | 1 | 108.28 |
| 10/16/2026 16:17 | 99 | 108.28 |
| 10/16/2026 16:17 | 1 | 108.29 |
| 10/16/2026 16:16 | 8 | 108.38 |
| 10/16/2026 16:16 | 2 | 108.38 |
| 10/16/2026 16:16 | 7 | 108.38 |
| 10/16/2026 16:16 | 12 | 108.38 |
| 10/16/2026 16:16 | 35 | 108.38 |
| 10/16/2026 16:16 | 65 | 108.38 |
| 10/16/2026 16:16 | 50 | 108.39 |
| 10/16/2026 16:16 | 4 | 108.40 |
| 10/16/2026 16:16 | 10 | 108.40 |
| 10/16/2026 16:16 | 40 | 108.52 |
| 10/16/2026 16:16 | 14 | 108.49 |
| 10/16/2026 16:16 | 4 | 108.49 |
| 10/16/2026 16:16 | 34 | 108.48 |
| 10/16/2026 16:16 | 9 | 108.48 |
| 10/16/2026 16:16 | 6 | 108.58 |
| 10/16/2026 16:16 | 62 | 108.58 |
| 10/16/2026 16:16 | 38 | 108.58 |
| 10/16/2026 16:16 | 100 | 108.56 |
| 10/16/2026 16:16 | 6 | 108.53 |
| 10/16/2026 16:16 | 100 | 108.53 |
| 10/16/2026 16:16 | 10 | 108.53 |
| 10/16/2026 16:16 | 32 | 108.53 |
| 10/16/2026 16:16 | 68 | 108.53 |
| 10/16/2026 16:16 | 17 | 108.48 |
| 10/16/2026 16:16 | 25 | 108.48 |
| 10/16/2026 16:16 | 25 | 108.48 |
| 10/16/2026 16:16 | 39 | 108.47 |
| 10/16/2026 16:16 | 2 | 108.47 |
| 10/16/2026 16:16 | 13 | 108.47 |
| 10/16/2026 16:15 | 61 | 108.335 |
| 10/16/2026 16:15 | 2 | 108.335 |
| 10/16/2026 16:15 | 1 | 108.34 |
| 10/16/2026 16:15 | 2 | 108.52 |
| 10/16/2026 16:14 | 72 | 108.16 |
| 10/16/2026 16:14 | 10 | 108.22 |
| 10/16/2026 16:14 | 21 | 108.21 |
| 10/16/2026 16:14 | 21 | 108.21 |
| 10/16/2026 16:13 | 68 | 108.00 |
| 10/16/2026 16:13 | 20 | 107.99 |
| 10/16/2026 16:13 | 84 | 107.76 |
| 10/16/2026 16:13 | 16 | 107.76 |
| 10/16/2026 16:13 | 2 | 107.61 |
| 10/16/2026 16:13 | 66 | 107.61 |
| 10/16/2026 16:13 | 100 | 107.60 |
| 10/16/2026 16:13 | 16 | 107.75 |
| 10/16/2026 16:13 | 100 | 107.60 |
| 10/16/2026 16:12 | 25 | 107.58 |
| 10/16/2026 16:12 | 25 | 107.58 |
| 10/16/2026 16:12 | 25 | 107.58 |
| 10/16/2026 16:12 | 2 | 107.76 |
| 10/16/2026 16:12 | 2 | 107.75 |
| 10/16/2026 16:12 | 10 | 107.68 |
| 10/16/2026 16:12 | 2 | 107.66 |
| 10/16/2026 16:11 | 1 | 107.55 |
| 10/16/2026 16:11 | 7 | 107.43 |
| 10/16/2026 16:11 | 9 | 107.24 |
| 10/16/2026 16:11 | 6 | 107.34 |
| 10/16/2026 16:11 | 50 | 107.29 |
| 10/16/2026 16:11 | 50 | 107.29 |
| 10/16/2026 16:11 | 8 | 107.29 |
| 10/16/2026 16:11 | 10 | 107.29 |
| 10/16/2026 16:11 | 1 | 107.29 |
| 10/16/2026 16:11 | 50 | 107.28 |
| 10/16/2026 16:11 | 5 | 107.145 |
| 10/16/2026 16:11 | 1 | 107.06 |
| 10/16/2026 16:10 | 1 | 107.12 |
| 10/16/2026 16:10 | 29 | 107.10 |
| 10/16/2026 16:10 | 71 | 107.10 |
| 10/16/2026 16:10 | 100 | 107.12 |
| 10/16/2026 16:10 | 129 | 107.10 |
| 10/16/2026 16:10 | 100 | 107.11 |
| 10/16/2026 16:10 | 22 | 107.11 |
| 10/16/2026 16:10 | 8 | 107.18 |
| 10/16/2026 16:10 | 2 | 107.28 |
| 10/16/2026 16:10 | 4 | 107.49 |
| 10/16/2026 16:10 | 4 | 107.45 |
| 10/16/2026 16:10 | 4 | 107.575 |
| 10/16/2026 16:10 | 21 | 107.575 |
| 10/16/2026 16:10 | 100 | 107.70 |
| 10/16/2026 16:10 | 105 | 107.70 |
| 10/16/2026 16:10 | 131 | 107.70 |
| 10/16/2026 16:10 | 9 | 107.71 |
| 10/16/2026 16:10 | 100 | 107.72 |
| 10/16/2026 16:10 | 59 | 107.72 |
| 10/16/2026 16:10 | 100 | 107.73 |
| 10/16/2026 16:09 | 2 | 107.785 |
| 10/16/2026 16:09 | 1 | 107.825 |
| 10/16/2026 16:09 | 1 | 107.825 |
| 10/16/2026 16:09 | 30 | 107.91 |
| 10/16/2026 16:08 | 10 | 107.72 |
| 10/16/2026 16:08 | 4 | 107.64 |
| 10/16/2026 16:08 | 3 | 107.64 |
| 10/16/2026 16:08 | 10 | 107.64 |
| 10/16/2026 16:08 | 10 | 107.62 |
| 10/16/2026 16:08 | 1 | 107.48 |
| 10/16/2026 16:08 | 3 | 107.48 |
| 10/16/2026 16:08 | 1 | 107.49 |
| 10/16/2026 16:08 | 4 | 107.49 |
| 10/16/2026 16:08 | 4 | 107.49 |
| 10/16/2026 16:08 | 4 | 107.49 |
| 10/16/2026 16:08 | 4 | 107.49 |
| 10/16/2026 16:08 | 25 | 107.49 |
| 10/16/2026 16:08 | 4 | 107.49 |
| 10/16/2026 16:08 | 50 | 107.49 |
| 10/16/2026 16:08 | 4 | 107.49 |
| 10/16/2026 16:08 | 15 | 107.58 |
| 10/16/2026 16:08 | 100 | 107.58 |
| 10/16/2026 16:08 | 98 | 107.58 |
| 10/16/2026 16:08 | 2 | 107.59 |
| 10/16/2026 16:08 | 39 | 107.60 |
| 10/16/2026 16:08 | 21 | 107.60 |
| 10/16/2026 16:08 | 87 | 107.63 |
| 10/16/2026 16:08 | 13 | 107.63 |
| 10/16/2026 16:08 | 64 | 107.63 |
| 10/16/2026 16:08 | 22 | 107.63 |
| 10/16/2026 16:08 | 9 | 107.63 |
| 10/16/2026 16:08 | 1 | 107.62 |
| 10/16/2026 16:08 | 100 | 107.62 |
| 10/16/2026 16:08 | 1 | 107.62 |
| 10/16/2026 16:08 | 100 | 107.62 |
| 10/16/2026 16:08 | 10 | 107.62 |
| 10/16/2026 16:08 | 63 | 107.62 |
| 10/16/2026 16:08 | 133 | 107.62 |
| 10/16/2026 16:08 | 100 | 107.61 |
| 10/16/2026 16:08 | 125 | 107.61 |
| 10/16/2026 16:08 | 50 | 107.61 |
| 10/16/2026 16:08 | 47 | 107.61 |
| 10/16/2026 16:07 | 1 | 107.415 |
| 10/16/2026 16:07 | 1 | 107.37 |
| 10/16/2026 16:07 | 10 | 107.35 |
| 10/16/2026 16:07 | 25 | 107.415 |
| 10/16/2026 16:07 | 25 | 107.415 |
| 10/16/2026 16:07 | 100 | 107.415 |
| 10/16/2026 16:07 | 1 | 107.43 |
| 10/16/2026 16:07 | 1 | 107.43 |
| 10/16/2026 16:07 | 1 | 107.43 |
| 10/16/2026 16:07 | 1 | 107.50 |
| 10/16/2026 16:07 | 4 | 107.50 |
| 10/16/2026 16:07 | 25 | 107.50 |
| 10/16/2026 16:07 | 20 | 107.51 |
| 10/16/2026 16:07 | 80 | 107.51 |
| 10/16/2026 16:07 | 50 | 107.52 |
| 10/16/2026 16:06 | 85 | 107.81 |
| 10/16/2026 16:06 | 15 | 107.81 |
| 10/16/2026 16:06 | 2 | 107.81 |
| 10/16/2026 16:06 | 3 | 107.81 |
| 10/16/2026 16:06 | 3 | 107.81 |
| 10/16/2026 16:06 | 3 | 107.81 |
| 10/16/2026 16:06 | 3 | 107.81 |
| 10/16/2026 16:06 | 5 | 107.81 |
| 10/16/2026 16:06 | 75 | 107.82 |
| 10/16/2026 16:06 | 19 | 107.82 |
| 10/16/2026 16:06 | 4 | 107.82 |
| 10/16/2026 16:06 | 1 | 107.82 |
| 10/16/2026 16:06 | 25 | 107.95 |
| 10/16/2026 16:06 | 25 | 107.95 |
| 10/16/2026 16:06 | 25 | 107.95 |
| 10/16/2026 16:06 | 1 | 107.95 |
| 10/16/2026 16:06 | 1 | 107.95 |
| 10/16/2026 16:06 | 1 | 107.95 |
| 10/16/2026 16:06 | 1 | 107.95 |
| 10/16/2026 16:06 | 1 | 107.95 |
| 10/16/2026 16:06 | 25 | 107.95 |
| 10/16/2026 16:06 | 25 | 107.95 |
| 10/16/2026 16:06 | 25 | 107.95 |
| 10/16/2026 16:06 | 25 | 107.95 |
| 10/16/2026 16:06 | 24 | 107.95 |
| 10/16/2026 16:06 | 1 | 107.95 |
| 10/16/2026 16:06 | 6 | 107.82 |
| 10/16/2026 16:06 | 1 | 107.83 |
| 10/16/2026 16:06 | 2 | 107.865 |
| 10/16/2026 16:06 | 1 | 107.865 |
| 10/16/2026 16:05 | 1 | 107.965 |
| 10/16/2026 16:05 | 1 | 107.965 |
| 10/16/2026 16:05 | 1 | 107.995 |
| 10/16/2026 16:05 | 1 | 108.00 |
| 10/16/2026 16:05 | 1 | 108.00 |
| 10/16/2026 16:05 | 1 | 108.00 |
| 10/16/2026 16:05 | 3 | 107.82 |
| 10/16/2026 16:05 | 1 | 107.83 |
| 10/16/2026 16:05 | 2 | 108.10 |
| 10/16/2026 16:04 | 1 | 108.155 |
| 10/16/2026 16:04 | 1 | 108.17 |
| 10/16/2026 16:04 | 1 | 108.17 |
| 10/16/2026 16:04 | 1 | 108.18 |
| 10/16/2026 16:03 | 1 | 108.175 |
| 10/16/2026 16:03 | 1 | 108.175 |
| 10/16/2026 16:03 | 7 | 108.175 |
| 10/16/2026 16:03 | 100 | 108.27 |
| 10/16/2026 16:03 | 1 | 108.27 |
| 10/16/2026 16:03 | 104 | 108.27 |
| 10/16/2026 16:03 | 3 | 108.27 |
| 10/16/2026 16:03 | 2 | 108.27 |
| 10/16/2026 16:03 | 5 | 108.27 |
| 10/16/2026 16:03 | 1 | 108.29 |
| 10/16/2026 16:03 | 1 | 108.50 |
| 10/16/2026 16:03 | 1 | 108.50 |
| 10/16/2026 16:03 | 4 | 108.505 |
| 10/16/2026 16:02 | 100 | 108.56 |
| 10/16/2026 16:02 | 4 | 108.75 |
| 10/16/2026 16:02 | 6 | 108.65 |
| 10/16/2026 16:02 | 95 | 108.21 |
| 10/16/2026 16:02 | 5 | 108.21 |
| 10/16/2026 16:02 | 5 | 108.21 |
| 10/16/2026 16:02 | 1 | 108.23 |
| 10/16/2026 16:02 | 15 | 108.36 |
| 10/16/2026 16:02 | 85 | 108.36 |
| 10/16/2026 16:02 | 13 | 108.36 |
| 10/16/2026 16:01 | 20 | 108.41 |
| 10/16/2026 16:01 | 9 | 108.34 |
| 10/16/2026 16:01 | 1 | 108.34 |
| 10/16/2026 16:01 | 2 | 108.27 |
| 10/16/2026 16:01 | 10 | 108.27 |
| 10/16/2026 16:01 | 1 | 108.27 |
| 10/16/2026 16:01 | 4 | 107.98 |
| 10/16/2026 16:01 | 4 | 107.98 |
| 10/16/2026 16:01 | 10 | 107.895 |
| 10/16/2026 16:01 | 13 | 107.895 |
| 10/16/2026 16:01 | 2 | 107.88 |
| 10/16/2026 16:00 | 100 | 107.98 |
| 10/16/2026 16:00 | 5 | 107.98 |
| 10/16/2026 16:00 | 100 | 107.98 |
| 10/16/2026 16:00 | 2 | 107.99 |
| 10/16/2026 16:00 | 98 | 107.99 |
| 10/16/2026 16:00 | 5 | 108.14 |
| 10/16/2026 16:00 | 2 | 108.17 |
| 10/16/2026 16:00 | 3 | 108.17 |
| 10/16/2026 16:00 | 7 | 108.17 |
| 10/16/2026 16:00 | 14 | 108.17 |
| 10/16/2026 16:00 | 11 | 108.17 |
| 10/16/2026 16:00 | 6 | 108.17 |
| 10/16/2026 16:00 | 1 | 108.16 |
| 10/16/2026 16:00 | 1 | 108.16 |
| 10/16/2026 16:00 | 10 | 108.16 |
| 10/16/2026 16:00 | 100 | 108.16 |
| 10/16/2026 16:00 | 11 | 108.09 |
| 10/16/2026 16:00 | 25 | 108.00 |
| 10/16/2026 16:00 | 4 | 108.00 |
| 10/16/2026 16:00 | 6 | 107.84 |
| 10/16/2026 16:00 | 25 | 107.84 |
| 10/16/2026 16:00 | 25 | 107.84 |
| 10/16/2026 16:00 | 25 | 107.84 |
| 10/16/2026 16:00 | 30 | 108.01 |
| 10/16/2026 15:59 | 17 | 107.855 |
| 10/16/2026 15:59 | 100 | 107.855 |
| 10/16/2026 15:59 | 25 | 107.855 |
| 10/16/2026 15:59 | 38 | 107.855 |
| 10/16/2026 15:59 | 10 | 107.855 |
| 10/16/2026 15:59 | 5 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 9 | 107.855 |
| 10/16/2026 15:59 | 4 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 32 | 107.855 |
| 10/16/2026 15:59 | 25 | 107.855 |
| 10/16/2026 15:59 | 25 | 107.855 |
| 10/16/2026 15:59 | 7 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 1 | 107.855 |
| 10/16/2026 15:59 | 19 | 107.80 |
| 10/16/2026 15:59 | 24 | 107.81 |
| 10/16/2026 15:59 | 19 | 107.81 |
| 10/16/2026 15:59 | 19 | 107.81 |
| 10/16/2026 15:59 | 19 | 107.81 |
| 10/16/2026 15:59 | 19 | 107.81 |
| 10/16/2026 15:59 | 33 | 107.88 |
| 10/16/2026 15:59 | 67 | 107.88 |
| 10/16/2026 15:59 | 3 | 107.97 |
| 10/16/2026 15:59 | 25 | 108.02 |
| 10/16/2026 15:59 | 25 | 108.02 |
| 10/16/2026 15:59 | 25 | 108.02 |
| 10/16/2026 15:59 | 25 | 108.02 |
| 10/16/2026 15:59 | 2 | 108.11 |
| 10/16/2026 15:59 | 34 | 108.10 |
| 10/16/2026 15:59 | 46 | 108.10 |
| 10/16/2026 15:59 | 217 | 108.10 |
| 10/16/2026 15:59 | 3 | 108.10 |
| 10/16/2026 15:57 | 2 | 107.94 |
| 10/16/2026 15:57 | 8 | 107.94 |
| 10/16/2026 15:57 | 2 | 107.93 |
| 10/16/2026 15:57 | 18 | 107.93 |
| 10/16/2026 15:57 | 70 | 107.93 |
| 10/16/2026 15:57 | 15 | 107.93 |
| 10/16/2026 15:57 | 1 | 107.93 |
| 10/16/2026 15:57 | 10 | 107.93 |
| 10/16/2026 15:57 | 4 | 107.93 |
| 10/16/2026 15:57 | 100 | 107.74 |
| 10/16/2026 15:57 | 76 | 107.93 |
| 10/16/2026 15:57 | 24 | 107.93 |
| 10/16/2026 15:57 | 9 | 107.89 |
| 10/16/2026 15:57 | 1 | 107.89 |
| 10/16/2026 15:57 | 10 | 107.85 |
| 10/16/2026 15:57 | 3 | 107.69 |
| 10/16/2026 15:57 | 10 | 107.65 |
| 10/16/2026 15:57 | 6 | 107.50 |
| 10/16/2026 15:57 | 10 | 107.46 |
| 10/16/2026 15:57 | 100 | 107.46 |
| 10/16/2026 15:57 | 18 | 107.28 |
| 10/16/2026 15:57 | 25 | 107.28 |
| 10/16/2026 15:57 | 25 | 107.28 |
| 10/16/2026 15:56 | 1 | 107.11 |
| 10/16/2026 15:56 | 8 | 107.11 |
| 10/16/2026 15:56 | 40 | 107.34 |
| 10/16/2026 15:56 | 6 | 107.16 |
| 10/16/2026 15:56 | 1000 | 107.20 |
| 10/16/2026 15:56 | 10 | 107.17 |
| 10/16/2026 15:56 | 2 | 107.17 |
| 10/16/2026 15:56 | 10 | 107.20 |
| 10/16/2026 15:56 | 20 | 107.20 |
| 10/16/2026 15:56 | 70 | 107.30 |
| 10/16/2026 15:56 | 10 | 107.30 |
| 10/16/2026 15:56 | 10 | 107.30 |
| 10/16/2026 15:56 | 10 | 107.30 |
| 10/16/2026 15:56 | 10 | 107.61 |
| 10/16/2026 15:56 | 12 | 107.61 |
| 10/16/2026 15:56 | 2 | 107.80 |
| 10/16/2026 15:56 | 100 | 107.80 |
| 10/16/2026 15:56 | 18 | 107.81 |
| 10/16/2026 15:56 | 3 | 107.85 |
| 10/16/2026 15:56 | 2 | 107.97 |
| 10/16/2026 15:56 | 63 | 108.09 |
| 10/16/2026 15:56 | 100 | 108.02 |
| 10/16/2026 15:56 | 74 | 108.02 |
| 10/16/2026 15:56 | 1 | 108.02 |
| 10/16/2026 15:56 | 23 | 108.075 |
| 10/16/2026 15:56 | 1 | 108.03 |
| 10/16/2026 15:56 | 74 | 108.135 |
| 10/16/2026 15:56 | 25 | 108.135 |
| 10/16/2026 15:56 | 1 | 108.135 |
| 10/16/2026 15:56 | 100 | 108.12 |
| 10/16/2026 15:56 | 2 | 108.10 |
| 10/16/2026 15:56 | 100 | 108.16 |
| 10/16/2026 15:56 | 2 | 108.22 |
| 10/16/2026 15:56 | 5 | 108.33 |
| 10/16/2026 15:56 | 3 | 108.33 |
| 10/16/2026 15:56 | 6 | 108.33 |
| 10/16/2026 15:56 | 10 | 108.33 |
| 10/16/2026 15:55 | 8 | 108.695 |
| 10/16/2026 15:55 | 18 | 108.695 |
| 10/16/2026 15:55 | 25 | 108.695 |
| 10/16/2026 15:55 | 25 | 108.695 |
| 10/16/2026 15:54 | 10 | 108.655 |
| 10/16/2026 15:54 | 5 | 108.66 |
| 10/16/2026 15:54 | 10 | 108.625 |
| 10/16/2026 15:53 | 6 | 108.62 |
| 10/16/2026 15:52 | 4 | 108.43 |
| 10/16/2026 15:52 | 1 | 108.49 |
| 10/16/2026 15:52 | 96 | 108.48 |
| 10/16/2026 15:52 | 4 | 108.48 |
| 10/16/2026 15:52 | 1 | 108.46 |
| 10/16/2026 15:52 | 100 | 108.37 |
| 10/16/2026 15:52 | 1 | 108.33 |
| 10/16/2026 15:52 | 27 | 108.33 |
| 10/16/2026 15:52 | 1 | 108.31 |
| 10/16/2026 15:52 | 261 | 108.28 |
| 10/16/2026 15:52 | 25 | 108.28 |
| 10/16/2026 15:52 | 14 | 108.28 |
| 10/16/2026 15:52 | 100 | 108.27 |
| 10/16/2026 15:52 | 25 | 108.26 |
| 10/16/2026 15:51 | 1 | 108.00 |
| 10/16/2026 15:51 | 2 | 108.00 |
| 10/16/2026 15:51 | 3 | 108.00 |
| 10/16/2026 15:51 | 1 | 108.17 |
| 10/16/2026 15:51 | 1 | 108.11 |
| 10/16/2026 15:51 | 1 | 108.11 |
| 10/16/2026 15:51 | 4 | 108.50 |
| 10/16/2026 15:51 | 1 | 108.50 |
| 10/16/2026 15:51 | 1 | 108.50 |
| 10/16/2026 15:51 | 1 | 108.50 |
| 10/16/2026 15:51 | 19 | 108.52 |
| 10/16/2026 15:51 | 4 | 108.52 |
| 10/16/2026 15:51 | 2 | 108.60 |
| 10/16/2026 15:51 | 2 | 108.70 |
| 10/16/2026 15:51 | 21 | 108.80 |
| 10/16/2026 15:51 | 3 | 108.80 |
| 10/16/2026 15:51 | 1 | 108.80 |
| 10/16/2026 15:51 | 2 | 108.92 |
| 10/16/2026 15:51 | 1 | 109.16 |
| 10/16/2026 15:51 | 1 | 109.16 |
| 10/16/2026 15:51 | 18 | 109.16 |
| 10/16/2026 15:51 | 1 | 109.16 |
| 10/16/2026 15:51 | 12 | 109.16 |
| 10/16/2026 15:51 | 11 | 109.00 |
| 10/16/2026 15:51 | 39 | 109.00 |
| 10/16/2026 15:51 | 1 | 109.02 |
| 10/16/2026 15:51 | 48 | 109.02 |
| 10/16/2026 15:51 | 52 | 109.02 |
| 10/16/2026 15:51 | 1 | 109.04 |
| 10/16/2026 15:50 | 1 | 109.35 |
| 10/16/2026 15:50 | 2 | 109.29 |
| 10/16/2026 15:50 | 12 | 109.25 |
| 10/16/2026 15:50 | 1 | 109.09 |
| 10/16/2026 15:50 | 3 | 109.33 |
| 10/16/2026 15:50 | 100 | 109.33 |
| 10/16/2026 15:50 | 2 | 109.50 |
| 10/16/2026 15:50 | 2 | 109.43 |
| 10/16/2026 15:50 | 6 | 109.43 |
| 10/16/2026 15:50 | 2 | 109.54 |
| 10/16/2026 15:50 | 2 | 109.63 |
| 10/16/2026 15:50 | 3 | 109.63 |
| 10/16/2026 15:50 | 3 | 109.63 |
| 10/16/2026 15:50 | 5 | 109.63 |
| 10/16/2026 15:50 | 2 | 109.89 |
| 10/16/2026 15:50 | 1 | 109.895 |
| 10/16/2026 15:50 | 1 | 109.92 |
| 10/16/2026 15:50 | 3 | 110.035 |
| 10/16/2026 15:50 | 13 | 110.00 |
| 10/16/2026 15:50 | 100 | 110.00 |
| 10/16/2026 15:50 | 20 | 109.98 |
| 10/16/2026 15:50 | 1 | 109.97 |
| 10/16/2026 15:50 | 100 | 109.97 |
| 10/16/2026 15:50 | 100 | 109.97 |
| 10/16/2026 15:49 | 2 | 109.65 |
| 10/16/2026 15:49 | 6 | 109.645 |
| 10/16/2026 15:48 | 7 | 109.655 |
| 10/16/2026 15:48 | 1 | 109.655 |
| 10/16/2026 15:48 | 99 | 109.655 |
| 10/16/2026 15:48 | 1 | 109.645 |
| 10/16/2026 15:48 | 12 | 109.645 |
| 10/16/2026 15:48 | 2 | 109.645 |
| 10/16/2026 15:48 | 14 | 109.645 |
| 10/16/2026 15:48 | 7 | 109.645 |
| 10/16/2026 15:48 | 3 | 109.645 |
| 10/16/2026 15:48 | 4 | 109.645 |
| 10/16/2026 15:48 | 5 | 109.645 |
| 10/16/2026 15:48 | 3 | 109.645 |
| 10/16/2026 15:48 | 2 | 109.645 |
| 10/16/2026 15:48 | 3 | 109.645 |
| 10/16/2026 15:48 | 3 | 109.645 |
| 10/16/2026 15:48 | 46 | 109.645 |
| 10/16/2026 15:48 | 48 | 109.645 |
| 10/16/2026 15:48 | 2 | 109.70 |
| 10/16/2026 15:48 | 2 | 109.78 |
| 10/16/2026 15:48 | 2 | 109.855 |
| 10/16/2026 15:47 | 1 | 109.865 |
| 10/16/2026 15:47 | 22 | 109.88 |
| 10/16/2026 15:47 | 3 | 109.88 |
| 10/16/2026 15:47 | 14 | 109.88 |
| 10/16/2026 15:47 | 1 | 110.05 |
| 10/16/2026 15:47 | 2 | 110.05 |
| 10/16/2026 15:47 | 11 | 110.05 |
| 10/16/2026 15:47 | 2 | 110.05 |
| 10/16/2026 15:47 | 7 | 110.055 |
| 10/16/2026 15:47 | 1 | 110.00 |
| 10/16/2026 15:47 | 2 | 110.00 |
| 10/16/2026 15:47 | 2 | 110.115 |
| 10/16/2026 15:47 | 46 | 110.36 |
| 10/16/2026 15:47 | 30 | 110.36 |
| 10/16/2026 15:47 | 5 | 110.50 |
| 10/16/2026 15:47 | 4 | 110.51 |
| 10/16/2026 15:47 | 1 | 110.54 |
| 10/16/2026 15:47 | 100 | 110.73 |
| 10/16/2026 15:46 | 68 | 110.66 |
| 10/16/2026 15:46 | 2 | 110.70 |
| 10/16/2026 15:46 | 2 | 110.88 |
| 10/16/2026 15:46 | 2 | 110.69 |
| 10/16/2026 15:46 | 3 | 110.69 |
| 10/16/2026 15:46 | 2 | 110.69 |
| 10/16/2026 15:46 | 3 | 110.69 |
| 10/16/2026 15:46 | 10 | 110.69 |
| 10/16/2026 15:46 | 1 | 110.69 |
| 10/16/2026 15:46 | 1 | 110.71 |
| 10/16/2026 15:46 | 30 | 110.73 |
| 10/16/2026 15:46 | 1 | 111.00 |
| 10/16/2026 15:46 | 14 | 111.105 |
| 10/16/2026 15:46 | 25 | 111.105 |
| 10/16/2026 15:46 | 100 | 111.105 |
| 10/16/2026 15:45 | 10 | 111.29 |
| 10/16/2026 15:45 | 1 | 111.29 |
| 10/16/2026 15:45 | 1 | 111.29 |
| 10/16/2026 15:45 | 2 | 110.78 |
| 10/16/2026 15:44 | 121 | 110.93 |
| 10/16/2026 15:44 | 100 | 110.66 |
| 10/16/2026 15:44 | 18 | 110.66 |
| 10/16/2026 15:44 | 62 | 110.65 |
| 10/16/2026 15:44 | 118 | 110.65 |
| 10/16/2026 15:44 | 20 | 110.65 |
| 10/16/2026 15:44 | 82 | 110.65 |
| 10/16/2026 15:44 | 118 | 110.65 |
| 10/16/2026 15:44 | 2 | 110.17 |
| 10/16/2026 15:44 | 71 | 110.40 |
| 10/16/2026 15:44 | 29 | 110.40 |
| 10/16/2026 15:44 | 1 | 110.40 |
| 10/16/2026 15:44 | 1 | 110.40 |
| 10/16/2026 15:44 | 2 | 110.40 |
| 10/16/2026 15:44 | 1 | 110.40 |
| 10/16/2026 15:44 | 1 | 110.40 |
| 10/16/2026 15:44 | 1 | 110.42 |
| 10/16/2026 15:44 | 2 | 110.50 |
| 10/16/2026 15:44 | 25 | 110.72 |
| 10/16/2026 15:44 | 25 | 110.72 |
| 10/16/2026 15:44 | 25 | 110.72 |
| 10/16/2026 15:44 | 25 | 110.72 |
| 10/16/2026 15:44 | 2 | 110.92 |
| 10/16/2026 15:43 | 100 | 110.83 |
| 10/16/2026 15:43 | 99 | 110.68 |
| 10/16/2026 15:43 | 1 | 110.68 |
| 10/16/2026 15:43 | 2 | 110.62 |
| 10/16/2026 15:43 | 200 | 110.53 |
| 10/16/2026 15:42 | 20 | 110.13 |
| 10/16/2026 15:42 | 100 | 110.00 |
| 10/16/2026 15:42 | 1 | 109.98 |
| 10/16/2026 15:42 | 20 | 109.98 |
| 10/16/2026 15:42 | 1 | 109.98 |
| 10/16/2026 15:42 | 1 | 109.98 |
| 10/16/2026 15:42 | 100 | 109.98 |
| 10/16/2026 15:42 | 68 | 109.545 |
| 10/16/2026 15:42 | 100 | 109.55 |
| 10/16/2026 15:41 | 71 | 109.55 |
| 10/16/2026 15:41 | 3 | 109.55 |
| 10/16/2026 15:41 | 25 | 109.55 |
| 10/16/2026 15:41 | 3 | 109.575 |
| 10/16/2026 15:41 | 3 | 109.50 |
| 10/16/2026 15:41 | 2 | 109.685 |
| 10/16/2026 15:41 | 49 | 109.71 |
| 10/16/2026 15:41 | 49 | 109.71 |
| 10/16/2026 15:41 | 2 | 109.71 |
| 10/16/2026 15:41 | 47 | 109.71 |
| 10/16/2026 15:41 | 53 | 109.71 |
| 10/16/2026 15:41 | 2 | 109.92 |
| 10/16/2026 15:41 | 100 | 109.92 |
| 10/16/2026 15:40 | 100 | 109.93 |
| 10/16/2026 15:40 | 98 | 109.93 |
| 10/16/2026 15:40 | 2 | 109.94 |
| 10/16/2026 15:40 | 10 | 110.155 |
| 10/16/2026 15:40 | 6 | 110.155 |
| 10/16/2026 15:40 | 7 | 110.155 |
| 10/16/2026 15:40 | 5 | 110.155 |
| 10/16/2026 15:40 | 5 | 110.155 |
| 10/16/2026 15:40 | 28 | 110.20 |
| 10/16/2026 15:40 | 2 | 110.155 |
| 10/16/2026 15:40 | 7 | 110.155 |
| 10/16/2026 15:40 | 12 | 110.13 |
| 10/16/2026 15:40 | 2 | 110.05 |
| 10/16/2026 15:40 | 2 | 110.05 |
| 10/16/2026 15:40 | 45 | 110.05 |
| 10/16/2026 15:39 | 100 | 110.10 |
| 10/16/2026 15:39 | 10 | 110.10 |
| 10/16/2026 15:39 | 20 | 110.10 |
| 10/16/2026 15:39 | 100 | 110.00 |
| 10/16/2026 15:39 | 3 | 110.00 |
| 10/16/2026 15:39 | 1 | 109.51 |
| 10/16/2026 15:38 | 2 | 109.57 |
| 10/16/2026 15:38 | 32 | 109.565 |
| 10/16/2026 15:38 | 68 | 109.565 |
| 10/16/2026 15:37 | 100 | 109.45 |
| 10/16/2026 15:37 | 8 | 109.45 |
| 10/16/2026 15:37 | 2 | 109.77 |
| 10/16/2026 15:37 | 42 | 109.49 |
| 10/16/2026 15:37 | 100 | 109.51 |
| 10/16/2026 15:37 | 3 | 109.53 |
| 10/16/2026 15:37 | 67 | 109.56 |
| 10/16/2026 15:37 | 140 | 109.70 |
| 10/16/2026 15:37 | 80 | 109.98 |
| 10/16/2026 15:36 | 41 | 109.98 |
| 10/16/2026 15:36 | 13 | 109.87 |
| 10/16/2026 15:36 | 5 | 109.87 |
| 10/16/2026 15:36 | 70 | 109.85 |
| 10/16/2026 15:36 | 17 | 109.84 |
| 10/16/2026 15:36 | 1 | 109.84 |
| 10/16/2026 15:36 | 70 | 109.84 |
| 10/16/2026 15:36 | 29 | 109.84 |
| 10/16/2026 15:36 | 39 | 109.83 |
| 10/16/2026 15:36 | 2 | 109.73 |
| 10/16/2026 15:36 | 1 | 109.56 |
| 10/16/2026 15:36 | 15 | 109.56 |
| 10/16/2026 15:36 | 16 | 109.55 |
| 10/16/2026 15:36 | 25 | 109.45 |
| 10/16/2026 15:36 | 25 | 109.45 |
| 10/16/2026 15:36 | 25 | 109.45 |
| 10/16/2026 15:36 | 25 | 109.44 |
| 10/16/2026 15:36 | 10 | 109.42 |
| 10/16/2026 15:36 | 5 | 109.27 |
| 10/16/2026 15:36 | 5 | 109.27 |
| 10/16/2026 15:36 | 5 | 109.27 |
| 10/16/2026 15:36 | 1 | 109.18 |
| 10/16/2026 15:36 | 15 | 109.26 |
| 10/16/2026 15:36 | 12 | 109.26 |
| 10/16/2026 15:36 | 3 | 109.25 |
| 10/16/2026 15:36 | 1 | 109.25 |
| 10/16/2026 15:36 | 12 | 109.25 |
| 10/16/2026 15:36 | 2 | 109.25 |
| 10/16/2026 15:36 | 10 | 109.25 |
| 10/16/2026 15:36 | 15 | 109.25 |
| 10/16/2026 15:36 | 24 | 109.25 |
| 10/16/2026 15:36 | 1 | 109.08 |
| 10/16/2026 15:36 | 18 | 108.985 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.92 |
| 10/16/2026 15:36 | 3 | 108.93 |
| 10/16/2026 15:36 | 3 | 108.925 |
| 10/16/2026 15:36 | 3 | 108.925 |
| 10/16/2026 15:36 | 3 | 108.925 |
| 10/16/2026 15:36 | 3 | 108.925 |
| 10/16/2026 15:36 | 3 | 108.925 |
| 10/16/2026 15:36 | 3 | 108.925 |
| 10/16/2026 15:36 | 25 | 108.60 |
| 10/16/2026 15:36 | 2 | 108.55 |
| 10/16/2026 15:36 | 100 | 108.57 |
| 10/16/2026 15:36 | 45 | 108.69 |
| 10/16/2026 15:36 | 38 | 108.74 |
| 10/16/2026 15:36 | 39 | 108.74 |
| 10/16/2026 15:36 | 25 | 108.95 |
| 10/16/2026 15:36 | 1 | 108.81 |
| 10/16/2026 15:36 | 1 | 109.015 |
| 10/16/2026 15:36 | 1 | 109.01 |
| 10/16/2026 15:36 | 1 | 108.985 |
| 10/16/2026 15:36 | 1 | 109.01 |
| 10/16/2026 15:36 | 2 | 108.975 |
| 10/16/2026 15:36 | 12 | 108.87 |
| 10/16/2026 15:36 | 10 | 108.81 |
| 10/16/2026 15:36 | 4 | 108.81 |
| 10/16/2026 15:36 | 81 | 108.81 |
| 10/16/2026 15:36 | 42 | 108.81 |
| 10/16/2026 15:36 | 110 | 108.81 |
| 10/16/2026 15:36 | 10 | 108.88 |
| 10/16/2026 15:36 | 12 | 108.88 |
| 10/16/2026 15:36 | 3 | 109.00 |
| 10/16/2026 15:36 | 2 | 109.00 |
| 10/16/2026 15:36 | 3 | 109.01 |
| 10/16/2026 15:36 | 10 | 109.05 |
| 10/16/2026 15:36 | 33 | 109.05 |
| 10/16/2026 15:36 | 10 | 109.07 |
| 10/16/2026 15:35 | 25 | 109.27 |
| 10/16/2026 15:35 | 68 | 109.37 |
| 10/16/2026 15:35 | 6 | 109.22 |
| 10/16/2026 15:35 | 50 | 109.29 |
| 10/16/2026 15:35 | 50 | 109.29 |
| 10/16/2026 15:35 | 50 | 109.30 |
| 10/16/2026 15:35 | 1 | 109.575 |
| 10/16/2026 15:35 | 1 | 109.575 |
| 10/16/2026 15:35 | 5 | 109.58 |
| 10/16/2026 15:35 | 1 | 109.45 |
| 10/16/2026 15:35 | 1 | 109.45 |
| 10/16/2026 15:35 | 5 | 109.45 |
| 10/16/2026 15:35 | 10 | 109.45 |
| 10/16/2026 15:34 | 3 | 109.45 |
| 10/16/2026 15:34 | 5 | 109.45 |
| 10/16/2026 15:34 | 72 | 109.45 |
| 10/16/2026 15:34 | 10 | 109.24 |
| 10/16/2026 15:34 | 47 | 109.37 |
| 10/16/2026 15:34 | 30 | 109.37 |
| 10/16/2026 15:34 | 1 | 109.37 |
| 10/16/2026 15:34 | 16 | 109.46 |
| 10/16/2026 15:34 | 25 | 109.46 |
| 10/16/2026 15:34 | 25 | 109.46 |
| 10/16/2026 15:34 | 2 | 109.46 |
| 10/16/2026 15:34 | 10 | 109.41 |
| 10/16/2026 15:34 | 2 | 109.41 |
| 10/16/2026 15:34 | 11 | 109.41 |
| 10/16/2026 15:34 | 2 | 109.41 |
| 10/16/2026 15:34 | 2 | 109.41 |
| 10/16/2026 15:34 | 21 | 109.41 |
| 10/16/2026 15:34 | 25 | 109.41 |
| 10/16/2026 15:34 | 25 | 109.41 |
| 10/16/2026 15:34 | 1 | 109.41 |
| 10/16/2026 15:34 | 1 | 109.54 |
| 10/16/2026 15:34 | 9 | 109.54 |
| 10/16/2026 15:34 | 2 | 109.54 |
| 10/16/2026 15:34 | 20 | 110.00 |
| 10/16/2026 15:34 | 1 | 109.98 |
| 10/16/2026 15:34 | 100 | 109.99 |
| 10/16/2026 15:34 | 1 | 109.99 |
| 10/16/2026 15:34 | 79 | 110.00 |
| 10/16/2026 15:34 | 185 | 110.00 |
| 10/16/2026 15:34 | 115 | 110.00 |
| 10/16/2026 15:34 | 1 | 110.00 |
| 10/16/2026 15:34 | 5 | 110.01 |
| 10/16/2026 15:34 | 1 | 110.01 |
| 10/16/2026 15:33 | 23 | 110.405 |
| 10/16/2026 15:33 | 2 | 110.405 |
| 10/16/2026 15:33 | 50 | 110.43 |
| 10/16/2026 15:33 | 50 | 110.43 |
| 10/16/2026 15:33 | 50 | 110.44 |
| 10/16/2026 15:33 | 100 | 110.48 |
| 10/16/2026 15:33 | 25 | 110.79 |
| 10/16/2026 15:33 | 10 | 111.00 |
| 10/16/2026 15:33 | 1 | 111.17 |
| 10/16/2026 15:32 | 100 | 111.175 |
| 10/16/2026 15:32 | 100 | 111.175 |
| 10/16/2026 15:32 | 32 | 111.53 |
| 10/16/2026 15:32 | 68 | 111.53 |
| 10/16/2026 15:32 | 18 | 111.175 |
| 10/16/2026 15:32 | 7 | 111.175 |
| 10/16/2026 15:32 | 19 | 111.18 |
| 10/16/2026 15:32 | 1 | 111.18 |
| 10/16/2026 15:32 | 4 | 111.175 |
| 10/16/2026 15:32 | 100 | 111.175 |
| 10/16/2026 15:32 | 100 | 111.175 |
| 10/16/2026 15:32 | 20 | 111.175 |
| 10/16/2026 15:32 | 100 | 111.25 |
| 10/16/2026 15:32 | 78 | 111.00 |
| 10/16/2026 15:32 | 11 | 110.86 |
| 10/16/2026 15:32 | 11 | 110.86 |
| 10/16/2026 15:32 | 10 | 110.86 |
| 10/16/2026 15:32 | 1 | 110.86 |
| 10/16/2026 15:32 | 100 | 110.81 |
| 10/16/2026 15:32 | 38 | 110.81 |
| 10/16/2026 15:32 | 10 | 110.81 |
| 10/16/2026 15:32 | 1 | 110.81 |
| 10/16/2026 15:32 | 112 | 110.80 |
| 10/16/2026 15:31 | 1 | 110.26 |
| 10/16/2026 15:31 | 1 | 110.29 |
| 10/16/2026 15:31 | 2 | 110.50 |
| 10/16/2026 15:30 | 18 | 110.70 |
| 10/16/2026 15:30 | 25 | 110.70 |
| 10/16/2026 15:30 | 25 | 110.70 |
| 10/16/2026 15:30 | 24 | 110.565 |
| 10/16/2026 15:30 | 199 | 110.29 |
| 10/16/2026 15:30 | 6 | 110.44 |
| 10/16/2026 15:30 | 2 | 110.44 |
| 10/16/2026 15:30 | 71 | 110.71 |
| 10/16/2026 15:30 | 1 | 110.71 |
| 10/16/2026 15:30 | 108 | 110.71 |
| 10/16/2026 15:30 | 1 | 110.71 |
| 10/16/2026 15:30 | 82 | 111.51 |
| 10/16/2026 15:30 | 75 | 111.00 |
| 10/16/2026 15:30 | 25 | 111.00 |
| 10/16/2026 15:30 | 25 | 110.98 |
| 10/16/2026 15:30 | 75 | 110.98 |
| 10/16/2026 15:30 | 11 | 110.74 |
| 10/16/2026 15:30 | 6 | 110.73 |
| 10/16/2026 15:30 | 48 | 110.72 |
| 10/16/2026 15:30 | 100 | 110.72 |
| 10/16/2026 15:30 | 100 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 100 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 100 | 110.72 |
| 10/16/2026 15:30 | 50 | 110.72 |
| 10/16/2026 15:30 | 100 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 10 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 1 | 110.72 |
| 10/16/2026 15:30 | 1 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 10 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 1 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 10 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 1 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 10 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 1 | 110.72 |
| 10/16/2026 15:30 | 5 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 10 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 25 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 11 | 110.72 |
| 10/16/2026 15:30 | 15022 | 110.72 |
| 10/16/2026 15:30 | 100 | 110.72 |
| 10/16/2026 15:30 | 21 | 110.41 |
| 10/16/2026 15:29 | 2 | 110.72 |
| 10/16/2026 15:29 | 5 | 110.72 |
| 10/16/2026 15:29 | 100 | 110.84 |
| 10/16/2026 15:29 | 1 | 110.89 |
| 10/16/2026 15:19 | 1 | 112.20 |
| 10/16/2026 15:10 | 20 | 111.25 |
| 10/16/2026 14:09 | 32 | 112.63 |
| 10/16/2026 13:58 | 1 | 111.76 |
| 10/16/2026 13:58 | 1 | 111.75 |
| 10/16/2026 13:58 | 1 | 111.74 |
| 10/16/2026 13:58 | 10 | 111.71 |
| 10/16/2026 13:58 | 1 | 111.71 |
| 10/16/2026 13:58 | 1 | 111.71 |
| 10/16/2026 13:58 | 2 | 111.66 |
| 10/16/2026 13:58 | 11 | 111.66 |
| 10/16/2026 13:58 | 3 | 111.65 |
| 10/16/2026 13:58 | 12 | 111.64 |
| 10/16/2026 13:58 | 1 | 111.64 |
| 10/16/2026 13:58 | 1 | 111.64 |
| 10/16/2026 13:58 | 2 | 111.64 |
| 10/16/2026 13:58 | 11 | 111.64 |
| 10/16/2026 13:58 | 1 | 111.64 |
| 10/16/2026 13:56 | 2 | 111.65 |
| 10/16/2026 13:56 | 1 | 111.65 |
| 10/16/2026 13:56 | 12 | 111.65 |
| 10/16/2026 13:56 | 1 | 111.65 |
| 10/16/2026 13:56 | 2 | 111.64 |
| 10/16/2026 13:56 | 12 | 111.64 |
| 10/16/2026 13:56 | 1 | 111.64 |
| 10/16/2026 13:56 | 2 | 111.64 |
| 10/16/2026 13:56 | 12 | 111.64 |
| 10/16/2026 13:56 | 2 | 111.64 |
| 10/16/2026 13:56 | 12 | 111.64 |
| 10/16/2026 13:56 | 12 | 111.59 |
| 10/16/2026 13:50 | 40 | 111.71 |
| 10/16/2026 13:50 | 12 | 111.69 |
| 10/16/2026 13:49 | 2 | 111.69 |
| 10/16/2026 13:45 | 8 | 111.71 |
| 10/16/2026 13:45 | 18 | 111.60 |
| 10/16/2026 13:45 | 16 | 111.60 |
| 10/16/2026 13:45 | 100 | 111.58 |
| 10/16/2026 13:45 | 66 | 111.60 |
| 10/16/2026 13:45 | 16 | 111.60 |
| 10/16/2026 13:45 | 34 | 111.58 |
| 10/16/2026 13:45 | 66 | 111.58 |
| 10/16/2026 13:45 | 50 | 111.55 |
| 10/16/2026 13:45 | 26 | 111.50 |
| 10/16/2026 13:44 | 1 | 111.72 |
| 10/16/2026 13:44 | 179 | 111.70 |
| 10/16/2026 13:40 | 25 | 112.18 |
| 10/16/2026 13:40 | 50 | 111.97 |
| 10/16/2026 13:40 | 1 | 111.97 |
| 10/16/2026 13:40 | 29 | 112.00 |
| 10/16/2026 13:08 | 21 | 112.00 |
| 10/16/2026 13:08 | 50 | 112.66 |
| 10/16/2026 13:03 | 2 | 113.00 |
| 10/16/2026 13:03 | 7 | 113.00 |
| 10/16/2026 13:03 | 2 | 113.00 |
| 10/16/2026 13:03 | 9 | 113.00 |
| 10/16/2026 13:03 | 30 | 113.00 |
| 10/16/2026 13:03 | 50 | 112.80 |
| 10/16/2026 12:03 | 1 | 112.95 |
| 10/16/2026 12:03 | 50 | 113.00 |