TradeDirect - Trading

FormFactor Rg

FORM
USD

Large gap with delayed quotes

Last quote 08/15/2026 - 02:00:00	Bid 08/14/2026 - 21:59:58	Bid Volume	Ask 08/14/2026 - 21:59:58	Ask Volume
131.60 -0.07 ( -0.05% )	131.50	400	131.62	3,100

More information

Open 08/14/2026 - 15:30:01	Closure 08/14/2026 - 02:00:00	Day high 08/14/2026 - 16:14:59	Day low 08/14/2026 - 17:51:01
129.48	131.67	133.93	128.12

Analysis by TheScreener

14.08.2026

Read the analysis

Evaluation Slightly negative

Interest Strong

Sensibility High

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
08/15/2026 02:00	�	131.60
08/15/2026 01:35	4	131.52
08/15/2026 01:35	50	131.52
08/15/2026 01:35	4	131.44
08/15/2026 00:27	2	131.04
08/15/2026 00:15	2	131.04
08/14/2026 23:55	4	131.02
08/14/2026 23:32	1	131.51
08/14/2026 23:26	1	131.52
08/14/2026 23:25	1	131.02
08/14/2026 23:23	21	131.02
08/14/2026 23:23	2	131.21
08/14/2026 23:20	�	131.60
08/14/2026 22:30	�	131.60
08/14/2026 22:25	10	131.50
08/14/2026 22:05	6	131.52
08/14/2026 22:04	11	131.04
08/14/2026 22:00	�	131.60
08/14/2026 22:00	100731	131.60
08/14/2026 21:59	1	131.50
08/14/2026 21:59	91	131.50
08/14/2026 21:59	50	131.51
08/14/2026 21:59	39	131.51
08/14/2026 21:59	95	131.555
08/14/2026 21:59	100	131.555
08/14/2026 21:59	100	131.55
08/14/2026 21:59	72	131.50
08/14/2026 21:59	11	131.50
08/14/2026 21:59	71	131.50
08/14/2026 21:59	36	131.50
08/14/2026 21:59	80	131.50
08/14/2026 21:59	100	131.50
08/14/2026 21:59	20	131.465
08/14/2026 21:59	1	131.50
08/14/2026 21:59	2	131.50
08/14/2026 21:59	1	131.50
08/14/2026 21:59	2	131.465
08/14/2026 21:59	80	131.465
08/14/2026 21:59	9	131.44
08/14/2026 21:59	2	131.40
08/14/2026 21:59	10	131.465
08/14/2026 21:59	10	131.465
08/14/2026 21:59	10	131.465
08/14/2026 21:59	1	131.465
08/14/2026 21:59	10	131.465
08/14/2026 21:59	100	131.465
08/14/2026 21:59	100	131.465
08/14/2026 21:59	6	131.46
08/14/2026 21:59	100	131.465
08/14/2026 21:59	18	131.465
08/14/2026 21:59	100	131.47
08/14/2026 21:59	100	131.51
08/14/2026 21:59	29	131.61
08/14/2026 21:59	125	131.61
08/14/2026 21:59	39	131.60
08/14/2026 21:59	22	131.59
08/14/2026 21:59	50	131.59
08/14/2026 21:59	85	131.59
08/14/2026 21:59	5	131.53
08/14/2026 21:59	15	131.59
08/14/2026 21:59	50	131.59
08/14/2026 21:59	100	131.59
08/14/2026 21:59	85	131.52
08/14/2026 21:59	18	131.53
08/14/2026 21:59	11	131.52
08/14/2026 21:59	45	131.53
08/14/2026 21:59	1	131.51
08/14/2026 21:59	3	131.51
08/14/2026 21:59	75	131.51
08/14/2026 21:59	3	131.51
08/14/2026 21:59	1	131.51
08/14/2026 21:59	35	131.565
08/14/2026 21:59	4	131.51
08/14/2026 21:59	2	131.57
08/14/2026 21:59	1	131.51
08/14/2026 21:59	35	131.51
08/14/2026 21:59	10	131.57
08/14/2026 21:59	12	131.57
08/14/2026 21:59	3	131.51
08/14/2026 21:59	44	131.54
08/14/2026 21:59	28	131.47
08/14/2026 21:59	4	131.49
08/14/2026 21:59	8	131.56
08/14/2026 21:59	10	131.50
08/14/2026 21:59	10	131.50
08/14/2026 21:59	22	131.50
08/14/2026 21:59	39	131.50
08/14/2026 21:59	1	131.51
08/14/2026 21:59	2	131.51
08/14/2026 21:59	2	131.51
08/14/2026 21:59	3	131.51
08/14/2026 21:59	76	131.59
08/14/2026 21:59	20	131.51
08/14/2026 21:59	8	131.54
08/14/2026 21:59	98	131.56
08/14/2026 21:59	2	131.56
08/14/2026 21:59	7	131.56
08/14/2026 21:59	2	131.59
08/14/2026 21:59	17	131.53
08/14/2026 21:59	112	131.53
08/14/2026 21:59	2	131.58
08/14/2026 21:59	82	131.53
08/14/2026 21:59	136	131.53
08/14/2026 21:59	42	131.53
08/14/2026 21:59	1	131.53
08/14/2026 21:59	33	131.53
08/14/2026 21:59	2	131.61
08/14/2026 21:59	52	131.54
08/14/2026 21:59	8	131.58
08/14/2026 21:59	2	131.61
08/14/2026 21:59	3	131.58
08/14/2026 21:59	1	131.54
08/14/2026 21:59	83	131.54
08/14/2026 21:59	16	131.58
08/14/2026 21:59	2	131.61
08/14/2026 21:59	17	131.54
08/14/2026 21:59	1	131.59
08/14/2026 21:59	99	131.57
08/14/2026 21:59	10	131.54
08/14/2026 21:59	5	131.54
08/14/2026 21:59	1	131.54
08/14/2026 21:59	1	131.54
08/14/2026 21:59	4	131.56
08/14/2026 21:59	100	131.54
08/14/2026 21:59	1	131.57
08/14/2026 21:59	2	131.54
08/14/2026 21:59	1	131.54
08/14/2026 21:59	1	131.54
08/14/2026 21:59	9	131.54
08/14/2026 21:59	82	131.54
08/14/2026 21:59	1	131.54
08/14/2026 21:59	1	131.50
08/14/2026 21:59	1	131.505
08/14/2026 21:59	1	131.505
08/14/2026 21:59	5	131.53
08/14/2026 21:59	2	131.53
08/14/2026 21:59	10	131.53
08/14/2026 21:59	11	131.53
08/14/2026 21:59	123	131.53
08/14/2026 21:59	77	131.53
08/14/2026 21:59	10	131.55
08/14/2026 21:59	10	131.55
08/14/2026 21:59	14	131.55
08/14/2026 21:59	192	131.55
08/14/2026 21:59	8	131.55
08/14/2026 21:59	50	131.55
08/14/2026 21:59	1	131.55
08/14/2026 21:59	100	131.61
08/14/2026 21:59	2	131.50
08/14/2026 21:59	100	131.50
08/14/2026 21:59	146	131.51
08/14/2026 21:59	100	131.52
08/14/2026 21:59	50	131.53
08/14/2026 21:59	50	131.53
08/14/2026 21:59	1	131.63
08/14/2026 21:59	98	131.52
08/14/2026 21:59	50	131.53
08/14/2026 21:59	50	131.53
08/14/2026 21:59	50	131.53
08/14/2026 21:59	1	131.53
08/14/2026 21:59	54	131.51
08/14/2026 21:59	100	131.51
08/14/2026 21:59	100	131.52
08/14/2026 21:59	100	131.55
08/14/2026 21:59	1	131.54
08/14/2026 21:59	1	131.54
08/14/2026 21:59	10	131.54
08/14/2026 21:59	10	131.54
08/14/2026 21:59	200	131.54
08/14/2026 21:59	25	131.55
08/14/2026 21:59	125	131.55
08/14/2026 21:59	50	131.57
08/14/2026 21:59	50	131.57
08/14/2026 21:59	50	131.57
08/14/2026 21:59	57	131.57
08/14/2026 21:59	43	131.57
08/14/2026 21:59	10	131.62
08/14/2026 21:59	2	131.63
08/14/2026 21:59	8	131.66
08/14/2026 21:59	3	131.68
08/14/2026 21:59	3	131.68
08/14/2026 21:59	7	131.68
08/14/2026 21:59	1	131.68
08/14/2026 21:59	1	131.68
08/14/2026 21:59	1	131.68
08/14/2026 21:59	13	131.68
08/14/2026 21:59	85	131.68
08/14/2026 21:59	33	131.68
08/14/2026 21:59	40	131.68
08/14/2026 21:59	10	131.69
08/14/2026 21:59	10	131.69
08/14/2026 21:59	80	131.69
08/14/2026 21:59	2	131.69
08/14/2026 21:59	25	131.70
08/14/2026 21:59	2	131.70
08/14/2026 21:59	1	131.70
08/14/2026 21:59	3	131.70
08/14/2026 21:59	10	131.71
08/14/2026 21:59	100	131.71
08/14/2026 21:59	100	131.73
08/14/2026 21:59	100	131.75
08/14/2026 21:59	4	131.73
08/14/2026 21:59	10	131.765
08/14/2026 21:59	1	131.765
08/14/2026 21:59	1	131.765
08/14/2026 21:59	1	131.70
08/14/2026 21:59	10	131.71
08/14/2026 21:59	100	131.71
08/14/2026 21:59	26	131.71
08/14/2026 21:59	91	131.73
08/14/2026 21:59	9	131.73
08/14/2026 21:59	40	131.74
08/14/2026 21:59	100	131.74
08/14/2026 21:59	26	131.72
08/14/2026 21:59	10	131.72
08/14/2026 21:59	11	131.72
08/14/2026 21:59	1	131.72
08/14/2026 21:59	1	131.72
08/14/2026 21:59	117	131.72
08/14/2026 21:59	4	131.72
08/14/2026 21:59	200	131.72
08/14/2026 21:59	11	131.78
08/14/2026 21:59	14	131.78
08/14/2026 21:59	681	131.78
08/14/2026 21:59	3	131.78
08/14/2026 21:59	10	131.78
08/14/2026 21:59	23	131.78
08/14/2026 21:59	14	131.79
08/14/2026 21:59	11	131.79
08/14/2026 21:59	16	131.785
08/14/2026 21:59	17	131.785
08/14/2026 21:59	1	131.79
08/14/2026 21:59	100	131.795
08/14/2026 21:59	11	131.795
08/14/2026 21:59	13	131.795
08/14/2026 21:59	11	131.80
08/14/2026 21:59	1	131.81
08/14/2026 21:59	1	131.83
08/14/2026 21:59	40	131.83
08/14/2026 21:59	26	131.83
08/14/2026 21:59	6	131.83
08/14/2026 21:59	4	131.83
08/14/2026 21:59	2	131.83
08/14/2026 21:59	2	131.83
08/14/2026 21:59	12	131.83
08/14/2026 21:59	5	131.83
08/14/2026 21:59	12	131.83
08/14/2026 21:59	6	131.83
08/14/2026 21:59	15	131.83
08/14/2026 21:59	1	131.83
08/14/2026 21:59	30	131.83
08/14/2026 21:59	100	131.83
08/14/2026 21:59	173	131.83
08/14/2026 21:59	100	131.83
08/14/2026 21:59	9	131.83
08/14/2026 21:59	8	131.83
08/14/2026 21:59	100	131.84
08/14/2026 21:59	125	131.84
08/14/2026 21:59	26	131.885
08/14/2026 21:59	2	131.885
08/14/2026 21:59	100	131.885
08/14/2026 21:59	3	131.885
08/14/2026 21:59	6	131.885
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	25	131.85
08/14/2026 21:59	1	131.83
08/14/2026 21:59	1	131.83
08/14/2026 21:59	2	131.83
08/14/2026 21:59	8	131.83
08/14/2026 21:59	96	131.83
08/14/2026 21:59	12	131.83
08/14/2026 21:58	25	131.85
08/14/2026 21:58	49	131.83
08/14/2026 21:58	2	131.83
08/14/2026 21:58	1	131.83
08/14/2026 21:58	2	131.83
08/14/2026 21:58	40	131.83
08/14/2026 21:58	200	131.83
08/14/2026 21:58	8	131.83
08/14/2026 21:58	3	131.83
08/14/2026 21:58	2	131.83
08/14/2026 21:58	23	131.83
08/14/2026 21:58	100	131.83
08/14/2026 21:58	31	131.83
08/14/2026 21:58	3	131.85
08/14/2026 21:58	100	131.85
08/14/2026 21:58	1	131.83
08/14/2026 21:58	5	131.85
08/14/2026 21:58	100	131.85
08/14/2026 21:58	13	131.85
08/14/2026 21:58	100	131.85
08/14/2026 21:58	100	131.85
08/14/2026 21:58	100	131.85
08/14/2026 21:58	128	131.85
08/14/2026 21:58	72	131.85
08/14/2026 21:58	44	131.85
08/14/2026 21:58	100	131.85
08/14/2026 21:58	1	131.85
08/14/2026 21:58	74	131.85
08/14/2026 21:58	26	131.85
08/14/2026 21:58	1	131.85
08/14/2026 21:58	100	131.85
08/14/2026 21:58	27	131.85
08/14/2026 21:58	700	131.85
08/14/2026 21:58	125	131.84
08/14/2026 21:58	90	131.84
08/14/2026 21:58	97	131.82
08/14/2026 21:58	3	131.79
08/14/2026 21:58	1	131.76
08/14/2026 21:58	40	131.76
08/14/2026 21:58	4	131.76
08/14/2026 21:58	4	131.76
08/14/2026 21:58	52	131.76
08/14/2026 21:58	1	131.75
08/14/2026 21:58	2	131.74
08/14/2026 21:58	100	131.74
08/14/2026 21:58	12	131.74
08/14/2026 21:58	5	131.73
08/14/2026 21:58	3	131.73
08/14/2026 21:58	1	131.73
08/14/2026 21:58	1	131.73
08/14/2026 21:58	1	131.73
08/14/2026 21:58	1	131.73
08/14/2026 21:58	1	131.69
08/14/2026 21:58	12	131.72
08/14/2026 21:58	4	131.70
08/14/2026 21:58	93	131.70
08/14/2026 21:58	32	131.70
08/14/2026 21:58	30	131.70
08/14/2026 21:58	8	131.70
08/14/2026 21:58	30	131.70
08/14/2026 21:58	3	131.70
08/14/2026 21:58	24	131.70
08/14/2026 21:58	6	131.70
08/14/2026 21:58	25	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	27	131.70
08/14/2026 21:58	73	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	300	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	34	131.70
08/14/2026 21:58	66	131.70
08/14/2026 21:58	34	131.70
08/14/2026 21:58	1	131.665
08/14/2026 21:58	2	131.69
08/14/2026 21:58	48	131.665
08/14/2026 21:58	27	131.63
08/14/2026 21:58	2	131.63
08/14/2026 21:58	12	131.63
08/14/2026 21:58	100	131.63
08/14/2026 21:58	6	131.63
08/14/2026 21:58	3	131.63
08/14/2026 21:58	48	131.63
08/14/2026 21:58	40	131.63
08/14/2026 21:58	19	131.63
08/14/2026 21:58	10	131.64
08/14/2026 21:58	22	131.64
08/14/2026 21:58	14	131.66
08/14/2026 21:58	13	131.65
08/14/2026 21:58	21	131.65
08/14/2026 21:58	13	131.665
08/14/2026 21:58	20	131.66
08/14/2026 21:58	15	131.68
08/14/2026 21:58	20	131.68
08/14/2026 21:58	22	131.69
08/14/2026 21:58	66	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	93	131.70
08/14/2026 21:58	7	131.70
08/14/2026 21:58	45	131.70
08/14/2026 21:58	55	131.70
08/14/2026 21:58	45	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	50	131.70
08/14/2026 21:58	6	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	60	131.70
08/14/2026 21:58	1	131.70
08/14/2026 21:58	1	131.70
08/14/2026 21:58	37	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	100	131.70
08/14/2026 21:58	6	131.69
08/14/2026 21:58	13	131.69
08/14/2026 21:58	100	131.69
08/14/2026 21:58	30	131.69
08/14/2026 21:58	100	131.69
08/14/2026 21:58	100	131.69
08/14/2026 21:58	100	131.69
08/14/2026 21:58	15	131.68
08/14/2026 21:58	1	131.68
08/14/2026 21:58	4	131.68
08/14/2026 21:58	59	131.65
08/14/2026 21:58	86	131.65
08/14/2026 21:58	75	131.65
08/14/2026 21:58	124	131.64
08/14/2026 21:58	18	131.65
08/14/2026 21:58	40	131.65
08/14/2026 21:58	7	131.65
08/14/2026 21:58	100	131.65
08/14/2026 21:58	20	131.65
08/14/2026 21:58	50	131.65
08/14/2026 21:58	19	131.66
08/14/2026 21:58	1	131.69
08/14/2026 21:58	1	131.65
08/14/2026 21:58	18	131.65
08/14/2026 21:58	1	131.665
08/14/2026 21:58	25	131.665
08/14/2026 21:58	16	131.66
08/14/2026 21:58	17	131.66
08/14/2026 21:58	1	131.66
08/14/2026 21:58	1	131.66
08/14/2026 21:58	12	131.665
08/14/2026 21:58	94	131.69
08/14/2026 21:58	1	131.69
08/14/2026 21:58	1	131.69
08/14/2026 21:58	4	131.69
08/14/2026 21:58	11	131.665
08/14/2026 21:58	1	131.69
08/14/2026 21:58	1	131.69
08/14/2026 21:58	100	131.69
08/14/2026 21:58	2	131.68
08/14/2026 21:58	100	131.68
08/14/2026 21:58	5	131.68
08/14/2026 21:58	1	131.68
08/14/2026 21:58	1	131.68
08/14/2026 21:58	6	131.68
08/14/2026 21:58	94	131.68
08/14/2026 21:58	3	131.68
08/14/2026 21:58	8	131.655
08/14/2026 21:58	2	131.68
08/14/2026 21:58	6	131.655
08/14/2026 21:58	2	131.655
08/14/2026 21:58	12	131.655
08/14/2026 21:58	30	131.655
08/14/2026 21:58	29	131.655
08/14/2026 21:58	11	131.655
08/14/2026 21:58	72	131.63
08/14/2026 21:58	40	131.64
08/14/2026 21:58	100	131.64
08/14/2026 21:58	2	131.64
08/14/2026 21:58	100	131.64
08/14/2026 21:58	100	131.64
08/14/2026 21:58	100	131.64
08/14/2026 21:58	100	131.63
08/14/2026 21:58	1	131.63
08/14/2026 21:58	1	131.56
08/14/2026 21:58	24	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	100	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	276	131.57
08/14/2026 21:58	48	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	25	131.57
08/14/2026 21:58	20	131.54
08/14/2026 21:58	2	131.57
08/14/2026 21:58	98	131.57
08/14/2026 21:58	26	131.57
08/14/2026 21:57	13	131.53
08/14/2026 21:57	16	131.51
08/14/2026 21:57	15	131.51
08/14/2026 21:57	6	131.51
08/14/2026 21:57	40	131.51
08/14/2026 21:57	10	131.51
08/14/2026 21:57	40	131.52
08/14/2026 21:57	7	131.55
08/14/2026 21:57	93	131.55
08/14/2026 21:57	3	131.55
08/14/2026 21:57	13	131.55
08/14/2026 21:57	26	131.55
08/14/2026 21:57	20	131.55
08/14/2026 21:57	7	131.55
08/14/2026 21:57	93	131.55
08/14/2026 21:57	7	131.56
08/14/2026 21:57	27	131.57
08/14/2026 21:57	27	131.57
08/14/2026 21:57	22	131.57
08/14/2026 21:57	100	131.57
08/14/2026 21:57	125	131.57
08/14/2026 21:57	175	131.57
08/14/2026 21:57	100	131.56
08/14/2026 21:57	125	131.56
08/14/2026 21:57	1	131.495
08/14/2026 21:57	20	131.50
08/14/2026 21:57	100	131.44
08/14/2026 21:57	100	131.43
08/14/2026 21:57	100	131.42
08/14/2026 21:57	1	131.42
08/14/2026 21:57	10	131.39
08/14/2026 21:57	27	131.39
08/14/2026 21:57	63	131.39
08/14/2026 21:57	100	131.39
08/14/2026 21:57	10	131.38
08/14/2026 21:57	7	131.37
08/14/2026 21:57	1	131.37
08/14/2026 21:57	100	131.37
08/14/2026 21:57	1	131.345
08/14/2026 21:57	5	131.33
08/14/2026 21:57	53	131.32
08/14/2026 21:57	47	131.32
08/14/2026 21:57	100	131.32
08/14/2026 21:57	17	131.32
08/14/2026 21:57	83	131.32
08/14/2026 21:57	100	131.32
08/14/2026 21:57	25	131.32
08/14/2026 21:57	30	131.32
08/14/2026 21:57	44	131.32
08/14/2026 21:57	45	131.32
08/14/2026 21:57	125	131.31
08/14/2026 21:57	94	131.31
08/14/2026 21:57	90	131.31
08/14/2026 21:57	14	131.31
08/14/2026 21:57	3	131.31
08/14/2026 21:57	3	131.31
08/14/2026 21:57	68	131.33
08/14/2026 21:57	32	131.33
08/14/2026 21:57	28	131.33
08/14/2026 21:57	14	131.33
08/14/2026 21:57	10	131.33
08/14/2026 21:57	1	131.33
08/14/2026 21:57	30	131.39
08/14/2026 21:57	5	131.42
08/14/2026 21:57	20	131.42
08/14/2026 21:57	18	131.42
08/14/2026 21:57	45	131.42
08/14/2026 21:57	24	131.42
08/14/2026 21:57	20	131.42
08/14/2026 21:57	40	131.43
08/14/2026 21:57	10	131.45
08/14/2026 21:57	10	131.45
08/14/2026 21:57	6	131.45
08/14/2026 21:57	14	131.45
08/14/2026 21:57	10	131.47
08/14/2026 21:57	2	131.48
08/14/2026 21:57	20	131.52
08/14/2026 21:57	6	131.48
08/14/2026 21:57	14	131.48
08/14/2026 21:57	6	131.49
08/14/2026 21:57	24	131.49
08/14/2026 21:57	6	131.48
08/14/2026 21:57	19	131.48
08/14/2026 21:57	100	131.48
08/14/2026 21:57	33	131.48
08/14/2026 21:57	15	131.48
08/14/2026 21:57	85	131.48
08/14/2026 21:57	108	131.48
08/14/2026 21:57	100	131.48
08/14/2026 21:57	76	131.48
08/14/2026 21:57	24	131.48
08/14/2026 21:57	3	131.48
08/14/2026 21:57	30	131.48
08/14/2026 21:57	100	131.59
08/14/2026 21:57	100	131.64
08/14/2026 21:57	100	131.64
08/14/2026 21:57	100	131.64
08/14/2026 21:57	94	131.63
08/14/2026 21:57	125	131.63
08/14/2026 21:57	100	131.57
08/14/2026 21:57	20	131.55
08/14/2026 21:57	16	131.50
08/14/2026 21:57	4	131.50
08/14/2026 21:57	21	131.49
08/14/2026 21:57	79	131.49
08/14/2026 21:57	100	131.445
08/14/2026 21:57	100	131.44
08/14/2026 21:57	100	131.42
08/14/2026 21:57	6	131.37
08/14/2026 21:57	22	131.37
08/14/2026 21:57	6	131.375
08/14/2026 21:57	2	131.38
08/14/2026 21:57	31	131.40
08/14/2026 21:57	16	131.41
08/14/2026 21:57	2	131.42
08/14/2026 21:57	98	131.42
08/14/2026 21:57	2	131.43
08/14/2026 21:57	82	131.44
08/14/2026 21:57	15	131.44
08/14/2026 21:57	50	131.44
08/14/2026 21:57	10	131.44
08/14/2026 21:57	1	131.44
08/14/2026 21:57	99	131.44
08/14/2026 21:57	1	131.45
08/14/2026 21:57	1	131.45
08/14/2026 21:57	1	131.53
08/14/2026 21:57	1	131.53
08/14/2026 21:57	2	131.45
08/14/2026 21:57	22	131.47
08/14/2026 21:57	5	131.50
08/14/2026 21:57	5	131.50
08/14/2026 21:57	39	131.50
08/14/2026 21:57	19	131.55
08/14/2026 21:57	1	131.51
08/14/2026 21:57	25	131.54
08/14/2026 21:57	17	131.54
08/14/2026 21:57	2	131.54
08/14/2026 21:57	54	131.54
08/14/2026 21:57	15	131.51
08/14/2026 21:57	7	131.51
08/14/2026 21:57	78	131.51
08/14/2026 21:57	100	131.51
08/14/2026 21:57	5	131.51
08/14/2026 21:57	100	131.51
08/14/2026 21:57	100	131.51
08/14/2026 21:57	37	131.51
08/14/2026 21:57	63	131.51
08/14/2026 21:57	1	131.50
08/14/2026 21:57	11	131.475
08/14/2026 21:57	5	131.475
08/14/2026 21:57	20	131.475
08/14/2026 21:57	12	131.475
08/14/2026 21:57	4	131.475
08/14/2026 21:57	5	131.475
08/14/2026 21:57	100	131.475
08/14/2026 21:57	1	131.475
08/14/2026 21:57	1	131.475
08/14/2026 21:57	90	131.475
08/14/2026 21:57	5	131.49
08/14/2026 21:57	7	131.50
08/14/2026 21:57	20	131.50
08/14/2026 21:57	24	131.50
08/14/2026 21:57	87	131.50
08/14/2026 21:57	6	131.50
08/14/2026 21:57	100	131.50
08/14/2026 21:57	37	131.50
08/14/2026 21:56	25	131.545
08/14/2026 21:56	32	131.50
08/14/2026 21:56	15	131.50
08/14/2026 21:56	19	131.50
08/14/2026 21:56	10	131.50
08/14/2026 21:56	9	131.50
08/14/2026 21:56	28	131.50
08/14/2026 21:56	28	131.50
08/14/2026 21:56	28	131.50
08/14/2026 21:56	28	131.50
08/14/2026 21:56	28	131.50
08/14/2026 21:56	28	131.50
08/14/2026 21:56	2	131.50
08/14/2026 21:56	15	131.50
08/14/2026 21:56	100	131.50
08/14/2026 21:56	9	131.50
08/14/2026 21:56	9	131.50
08/14/2026 21:56	100	131.51
08/14/2026 21:56	125	131.51
08/14/2026 21:56	7	131.51
08/14/2026 21:56	93	131.51
08/14/2026 21:56	100	131.53
08/14/2026 21:56	35	131.51
08/14/2026 21:56	100	131.51
08/14/2026 21:56	125	131.51
08/14/2026 21:56	100	131.53
08/14/2026 21:56	1	131.56
08/14/2026 21:56	20	131.595
08/14/2026 21:56	50	131.59
08/14/2026 21:56	9	131.59
08/14/2026 21:56	10	131.59
08/14/2026 21:56	16	131.59
08/14/2026 21:56	16	131.59
08/14/2026 21:56	12	131.59
08/14/2026 21:56	21	131.59
08/14/2026 21:56	29	131.59
08/14/2026 21:56	125	131.60
08/14/2026 21:56	11	131.595
08/14/2026 21:56	100	131.63
08/14/2026 21:56	27	131.56
08/14/2026 21:56	189	131.55
08/14/2026 21:56	11	131.55
08/14/2026 21:56	10	131.54
08/14/2026 21:56	1	131.53
08/14/2026 21:56	100	131.51
08/14/2026 21:56	93	131.42
08/14/2026 21:56	27	131.39
08/14/2026 21:56	72	131.39
08/14/2026 21:56	1	131.39
08/14/2026 21:56	1	131.38
08/14/2026 21:56	1	131.345
08/14/2026 21:56	9	131.345
08/14/2026 21:55	100	131.38
08/14/2026 21:55	49	131.29
08/14/2026 21:55	4	131.29
08/14/2026 21:55	2	131.28
08/14/2026 21:55	13	131.28
08/14/2026 21:55	8	131.28
08/14/2026 21:55	4	131.28
08/14/2026 21:55	73	131.27
08/14/2026 21:55	97	131.27
08/14/2026 21:55	1	131.27
08/14/2026 21:55	2	131.27
08/14/2026 21:55	1	131.24
08/14/2026 21:55	57	131.27
08/14/2026 21:55	43	131.27
08/14/2026 21:55	27	131.27
08/14/2026 21:55	100	131.27
08/14/2026 21:55	15	131.24
08/14/2026 21:55	25	131.24
08/14/2026 21:55	100	131.23
08/14/2026 21:55	40	131.23
08/14/2026 21:55	100	131.23
08/14/2026 21:55	1	131.22
08/14/2026 21:55	20	131.14
08/14/2026 21:55	40	131.22
08/14/2026 21:55	200	131.21
08/14/2026 21:55	100	131.135
08/14/2026 21:55	1	131.05
08/14/2026 21:55	1	131.05
08/14/2026 21:55	40	131.13
08/14/2026 21:55	15	131.135
08/14/2026 21:55	1	131.135
08/14/2026 21:55	30	131.07
08/14/2026 21:55	20	131.14
08/14/2026 21:55	5	131.08
08/14/2026 21:55	18	131.08
08/14/2026 21:55	9	131.11
08/14/2026 21:55	2	131.11
08/14/2026 21:55	23	131.11
08/14/2026 21:55	18	131.12
08/14/2026 21:55	15	131.12
08/14/2026 21:55	23	131.12
08/14/2026 21:55	5	131.12
08/14/2026 21:55	22	131.12
08/14/2026 21:55	1	131.12
08/14/2026 21:55	1	131.12
08/14/2026 21:55	16	131.12
08/14/2026 21:55	5	131.13
08/14/2026 21:55	84	131.13
08/14/2026 21:54	1	131.13
08/14/2026 21:54	36	131.27
08/14/2026 21:54	4	131.27
08/14/2026 21:54	100	131.13
08/14/2026 21:54	25	131.14
08/14/2026 21:54	7	131.14
08/14/2026 21:54	32	131.15
08/14/2026 21:54	20	131.15
08/14/2026 21:54	6	131.15
08/14/2026 21:54	85	131.25
08/14/2026 21:54	12	131.22
08/14/2026 21:54	3	131.25
08/14/2026 21:54	40	131.25
08/14/2026 21:54	7	131.26
08/14/2026 21:54	25	131.26
08/14/2026 21:54	50	131.19
08/14/2026 21:54	15	131.19
08/14/2026 21:54	50	131.20
08/14/2026 21:54	85	131.19
08/14/2026 21:54	50	131.24
08/14/2026 21:54	100	131.23
08/14/2026 21:54	25	131.22
08/14/2026 21:54	100	131.20
08/14/2026 21:54	1	131.10
08/14/2026 21:54	1	131.10
08/14/2026 21:54	1	130.98
08/14/2026 21:54	50	131.09
08/14/2026 21:54	1	131.06
08/14/2026 21:54	59	131.06
08/14/2026 21:54	1	131.07
08/14/2026 21:54	1	131.08
08/14/2026 21:54	10	131.08
08/14/2026 21:54	1	131.08
08/14/2026 21:53	4	131.185
08/14/2026 21:53	2	131.08
08/14/2026 21:53	7	131.08
08/14/2026 21:53	100	131.09
08/14/2026 21:53	21	131.185
08/14/2026 21:53	10	131.185
08/14/2026 21:53	50	131.23
08/14/2026 21:53	10	131.185
08/14/2026 21:53	1	131.23
08/14/2026 21:53	1	131.09
08/14/2026 21:53	100	131.15
08/14/2026 21:53	98	131.07
08/14/2026 21:53	2	131.10
08/14/2026 21:53	1	131.14
08/14/2026 21:53	2	131.12
08/14/2026 21:53	20	131.05
08/14/2026 21:53	99	131.02
08/14/2026 21:53	7	131.00
08/14/2026 21:53	7	131.00
08/14/2026 21:53	73	130.95
08/14/2026 21:53	14	130.95
08/14/2026 21:53	13	130.95
08/14/2026 21:53	68	130.95
08/14/2026 21:53	32	130.95
08/14/2026 21:53	100	130.95
08/14/2026 21:53	1	130.96
08/14/2026 21:53	4	130.96
08/14/2026 21:53	1	130.96
08/14/2026 21:53	10	130.96
08/14/2026 21:53	23	130.96
08/14/2026 21:53	5	130.96
08/14/2026 21:53	100	130.96
08/14/2026 21:53	100	130.96
08/14/2026 21:52	14	131.05
08/14/2026 21:52	1	131.05
08/14/2026 21:52	1	130.97
08/14/2026 21:52	1	130.97
08/14/2026 21:51	1	130.94
08/14/2026 21:51	100	130.96
08/14/2026 21:51	10	130.96
08/14/2026 21:51	9	130.96
08/14/2026 21:51	100	130.96
08/14/2026 21:51	125	130.95
08/14/2026 21:51	20	130.93
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	25	130.85
08/14/2026 21:51	17	130.86
08/14/2026 21:51	100	130.86
08/14/2026 21:51	100	130.86
08/14/2026 21:51	17	130.88
08/14/2026 21:51	15	130.91
08/14/2026 21:51	16	130.91
08/14/2026 21:51	11	130.86
08/14/2026 21:51	1	130.86
08/14/2026 21:51	12	130.86
08/14/2026 21:51	100	130.87
08/14/2026 21:51	2	130.87
08/14/2026 21:51	4	130.87
08/14/2026 21:51	60	130.89
08/14/2026 21:51	84	130.88
08/14/2026 21:51	16	130.88
08/14/2026 21:51	100	130.89
08/14/2026 21:51	78	130.91
08/14/2026 21:51	22	130.91
08/14/2026 21:51	78	130.91
08/14/2026 21:51	1	130.92
08/14/2026 21:51	21	130.92
08/14/2026 21:51	29	130.92
08/14/2026 21:51	2	130.93
08/14/2026 21:51	6	130.92
08/14/2026 21:51	1	130.92
08/14/2026 21:51	23	130.93
08/14/2026 21:51	66	130.93
08/14/2026 21:51	100	130.93
08/14/2026 21:51	100	130.93
08/14/2026 21:51	6	130.93
08/14/2026 21:51	58	130.93
08/14/2026 21:51	1	130.93
08/14/2026 21:50	1	130.96
08/14/2026 21:50	1	131.07
08/14/2026 21:50	1	131.07
08/14/2026 21:50	7	131.07
08/14/2026 21:50	33	130.97
08/14/2026 21:50	21	130.94
08/14/2026 21:50	18	131.055
08/14/2026 21:50	15	131.01
08/14/2026 21:50	25	131.005
08/14/2026 21:50	17	130.86
08/14/2026 21:50	1	131.00
08/14/2026 21:50	7	130.90
08/14/2026 21:50	1	130.89
08/14/2026 21:50	100	130.86
08/14/2026 21:50	1	130.85
08/14/2026 21:49	6	130.69
08/14/2026 21:49	1	130.69
08/14/2026 21:49	5	130.765
08/14/2026 21:49	4	130.69
08/14/2026 21:49	1	130.63
08/14/2026 21:49	3	130.62
08/14/2026 21:49	3	130.715
08/14/2026 21:49	26	130.72
08/14/2026 21:49	6	130.72
08/14/2026 21:49	68	130.72
08/14/2026 21:49	100	130.72
08/14/2026 21:49	40	130.71
08/14/2026 21:48	2	130.61
08/14/2026 21:48	1	130.61
08/14/2026 21:47	44	130.50
08/14/2026 21:47	33	130.50
08/14/2026 21:47	6	130.52
08/14/2026 21:47	1	130.61
08/14/2026 21:47	20	130.34
08/14/2026 21:46	100	130.53
08/14/2026 21:46	2	130.375
08/14/2026 21:46	6	130.32
08/14/2026 21:45	1	130.39
08/14/2026 21:45	20	130.24
08/14/2026 21:45	10	130.295
08/14/2026 21:45	3	130.25
08/14/2026 21:45	10	130.295
08/14/2026 21:45	10	130.295
08/14/2026 21:45	7	130.29
08/14/2026 21:45	23	130.30
08/14/2026 21:45	10	130.30
08/14/2026 21:45	100	130.30
08/14/2026 21:44	42	130.31
08/14/2026 21:44	80	130.31
08/14/2026 21:44	6	130.31
08/14/2026 21:44	6	130.31
08/14/2026 21:44	13	130.31
08/14/2026 21:44	7	130.31
08/14/2026 21:44	10	130.32
08/14/2026 21:44	4	130.32
08/14/2026 21:44	16	130.32
08/14/2026 21:44	15	130.32
08/14/2026 21:44	2	130.32
08/14/2026 21:44	10	130.32
08/14/2026 21:44	10	130.32
08/14/2026 21:44	3	130.32
08/14/2026 21:44	40	130.44
08/14/2026 21:44	2	130.44
08/14/2026 21:44	1	130.44
08/14/2026 21:44	10	130.46
08/14/2026 21:44	3	130.54
08/14/2026 21:44	90	130.55
08/14/2026 21:44	10	130.55
08/14/2026 21:44	2	130.57
08/14/2026 21:44	6	130.57
08/14/2026 21:44	7	130.57
08/14/2026 21:44	24	130.57
08/14/2026 21:44	10	130.58
08/14/2026 21:44	2	130.58
08/14/2026 21:44	22	130.58
08/14/2026 21:44	22	130.65
08/14/2026 21:44	10	130.59
08/14/2026 21:44	10	130.59
08/14/2026 21:44	1	130.59
08/14/2026 21:44	9	130.59
08/14/2026 21:44	10	130.60
08/14/2026 21:44	33	130.61
08/14/2026 21:43	30	130.61
08/14/2026 21:43	1	130.61
08/14/2026 21:42	2	130.60
08/14/2026 21:42	1	130.60
08/14/2026 21:42	8	130.65
08/14/2026 21:42	13	130.65
08/14/2026 21:42	8	130.67
08/14/2026 21:42	16	130.63
08/14/2026 21:42	16	130.64
08/14/2026 21:42	16	130.64
08/14/2026 21:42	15	130.65
08/14/2026 21:42	50	130.65
08/14/2026 21:42	10	130.65
08/14/2026 21:42	10	130.65
08/14/2026 21:42	2	130.74
08/14/2026 21:42	100	130.77
08/14/2026 21:42	100	130.77
08/14/2026 21:42	1	130.77
08/14/2026 21:42	53	130.76
08/14/2026 21:42	35	130.76
08/14/2026 21:42	12	130.76
08/14/2026 21:42	50	130.72
08/14/2026 21:41	25	130.69
08/14/2026 21:41	10	130.675
08/14/2026 21:41	25	130.675
08/14/2026 21:41	10	130.675
08/14/2026 21:41	10	130.675
08/14/2026 21:41	4	130.68
08/14/2026 21:41	16	130.65
08/14/2026 21:41	10	130.65
08/14/2026 21:41	23	130.65
08/14/2026 21:41	1	130.65
08/14/2026 21:41	4	130.65
08/14/2026 21:40	45	130.79
08/14/2026 21:40	1	130.75
08/14/2026 21:40	17	130.71
08/14/2026 21:40	39	130.71
08/14/2026 21:40	100	130.67
08/14/2026 21:40	12	130.67
08/14/2026 21:40	8	130.67
08/14/2026 21:40	20	130.64
08/14/2026 21:40	6	130.60
08/14/2026 21:40	6	130.60
08/14/2026 21:40	3	130.52
08/14/2026 21:40	1	130.52
08/14/2026 21:40	1	130.52
08/14/2026 21:40	1	130.51
08/14/2026 21:40	100	130.50
08/14/2026 21:39	9	130.37
08/14/2026 21:39	1	130.37
08/14/2026 21:39	10	130.37
08/14/2026 21:39	5	130.41
08/14/2026 21:39	5	130.41
08/14/2026 21:39	42	130.40
08/14/2026 21:39	17	130.46
08/14/2026 21:39	1	130.45
08/14/2026 21:39	4	130.45
08/14/2026 21:39	10	130.45
08/14/2026 21:39	17	130.39
08/14/2026 21:39	1	130.37
08/14/2026 21:39	1	130.33
08/14/2026 21:39	1	130.34
08/14/2026 21:38	1	130.21
08/14/2026 21:38	100	130.24
08/14/2026 21:38	11	130.23
08/14/2026 21:38	11	130.23
08/14/2026 21:38	20	130.24
08/14/2026 21:38	8	130.26
08/14/2026 21:38	11	130.275
08/14/2026 21:38	10	130.275
08/14/2026 21:38	11	130.27
08/14/2026 21:38	11	130.27
08/14/2026 21:38	1	130.27
08/14/2026 21:38	10	130.27
08/14/2026 21:38	5	130.27
08/14/2026 21:37	12	130.35
08/14/2026 21:37	10	130.35
08/14/2026 21:37	10	130.36
08/14/2026 21:37	10	130.36
08/14/2026 21:36	2	130.31
08/14/2026 21:36	10	130.31
08/14/2026 21:36	1	130.35
08/14/2026 21:36	4	130.32
08/14/2026 21:36	1	130.32
08/14/2026 21:36	100	130.29
08/14/2026 21:36	100	130.26
08/14/2026 21:36	1	130.26
08/14/2026 21:36	1	130.26
08/14/2026 21:36	1	130.15
08/14/2026 21:35	1	130.14
08/14/2026 21:35	94	130.185
08/14/2026 21:35	6	130.20
08/14/2026 21:35	1	130.22
08/14/2026 21:35	23	130.22
08/14/2026 21:35	20	130.22
08/14/2026 21:35	50	130.22
08/14/2026 21:35	1	130.27
08/14/2026 21:35	7	130.27
08/14/2026 21:35	1	130.28
08/14/2026 21:35	19	130.28
08/14/2026 21:34	90	130.32
08/14/2026 21:34	1	130.285
08/14/2026 21:34	1	130.28
08/14/2026 21:34	10	130.32
08/14/2026 21:34	1	130.32
08/14/2026 21:34	46	130.32
08/14/2026 21:34	10	130.37
08/14/2026 21:34	1	130.39
08/14/2026 21:34	7	130.41
08/14/2026 21:34	3	130.33
08/14/2026 21:34	6	130.33
08/14/2026 21:34	6	130.33
08/14/2026 21:34	1	130.27
08/14/2026 21:34	10	130.27
08/14/2026 21:34	59	130.34
08/14/2026 21:34	10	130.33
08/14/2026 21:34	17	130.33
08/14/2026 21:34	100	130.36
08/14/2026 21:34	1	130.36
08/14/2026 21:34	19	130.36
08/14/2026 21:34	38	130.36
08/14/2026 21:34	33	130.36
08/14/2026 21:34	10	130.40
08/14/2026 21:33	5	130.42
08/14/2026 21:33	2	130.38
08/14/2026 21:33	50	130.38
08/14/2026 21:33	100	130.39
08/14/2026 21:33	15	130.39
08/14/2026 21:33	4	130.39
08/14/2026 21:33	100	130.39
08/14/2026 21:33	100	130.39
08/14/2026 21:33	81	130.39
08/14/2026 21:33	19	130.39
08/14/2026 21:33	100	130.39
08/14/2026 21:33	41	130.39
08/14/2026 21:33	28	130.39
08/14/2026 21:33	100	130.39
08/14/2026 21:33	1	130.39
08/14/2026 21:33	6	130.39
08/14/2026 21:33	6	130.39
08/14/2026 21:33	1	130.41
08/14/2026 21:33	31	130.42
08/14/2026 21:33	100	130.42
08/14/2026 21:33	100	130.42
08/14/2026 21:33	46	130.47
08/14/2026 21:33	89	130.47
08/14/2026 21:33	1	130.47
08/14/2026 21:33	90	130.42
08/14/2026 21:33	1	130.35
08/14/2026 21:33	5	130.41
08/14/2026 21:33	11	130.41
08/14/2026 21:33	1	130.41
08/14/2026 21:33	4	130.37
08/14/2026 21:33	7	130.36
08/14/2026 21:33	1	130.31
08/14/2026 21:33	100	130.30
08/14/2026 21:33	18	130.28
08/14/2026 21:33	1	130.26
08/14/2026 21:33	1	130.26
08/14/2026 21:32	1	130.18
08/14/2026 21:32	13	130.24
08/14/2026 21:32	2	130.24
08/14/2026 21:32	1	130.15
08/14/2026 21:31	3	130.16
08/14/2026 21:31	1	130.14
08/14/2026 21:31	20	130.17
08/14/2026 21:31	8	130.18
08/14/2026 21:31	4	130.18
08/14/2026 21:31	11	130.20
08/14/2026 21:31	17	130.20
08/14/2026 21:31	17	130.20
08/14/2026 21:31	2	130.21
08/14/2026 21:31	11	130.22
08/14/2026 21:31	10	130.22
08/14/2026 21:31	12	130.22
08/14/2026 21:31	10	130.22
08/14/2026 21:31	17	130.22
08/14/2026 21:31	10	130.25
08/14/2026 21:31	37	130.25
08/14/2026 21:31	40	130.25
08/14/2026 21:31	50	130.27
08/14/2026 21:31	50	130.30
08/14/2026 21:31	10	130.31
08/14/2026 21:31	98	130.31
08/14/2026 21:31	2	130.31
08/14/2026 21:31	5	130.33
08/14/2026 21:31	11	130.33
08/14/2026 21:31	14	130.33
08/14/2026 21:31	10	130.33
08/14/2026 21:31	1	130.34
08/14/2026 21:31	13	130.34
08/14/2026 21:30	109	130.45
08/14/2026 21:30	1	130.45
08/14/2026 21:30	100	130.47
08/14/2026 21:30	1	130.47
08/14/2026 21:30	100	130.47
08/14/2026 21:30	1	130.385
08/14/2026 21:30	99	130.39
08/14/2026 21:30	1	130.39
08/14/2026 21:30	10	130.40
08/14/2026 21:30	20	130.40
08/14/2026 21:30	23	130.40
08/14/2026 21:30	10	130.40
08/14/2026 21:30	1	130.40
08/14/2026 21:30	10	130.48
08/14/2026 21:30	25	130.48
08/14/2026 21:30	5	130.48
08/14/2026 21:30	4	130.48
08/14/2026 21:30	8	130.47
08/14/2026 21:30	13	130.46
08/14/2026 21:30	5	130.45
08/14/2026 21:29	4	130.32
08/14/2026 21:29	100	130.32
08/14/2026 21:29	14	130.32
08/14/2026 21:29	1	130.26
08/14/2026 21:29	11	130.26
08/14/2026 21:29	100	130.26
08/14/2026 21:29	33	130.29
08/14/2026 21:29	10	130.365
08/14/2026 21:28	94	130.43
08/14/2026 21:28	6	130.43
08/14/2026 21:28	1	130.41
08/14/2026 21:28	1	130.40
08/14/2026 21:28	87	130.30
08/14/2026 21:28	100	130.30
08/14/2026 21:28	14	130.28
08/14/2026 21:28	35	130.28
08/14/2026 21:27	1	130.28
08/14/2026 21:27	32	130.31
08/14/2026 21:27	3	130.31
08/14/2026 21:27	100	130.34
08/14/2026 21:27	1	130.34
08/14/2026 21:27	6	130.34
08/14/2026 21:27	100	130.34
08/14/2026 21:27	10	130.34
08/14/2026 21:27	22	130.34
08/14/2026 21:27	1	130.39
08/14/2026 21:27	1	130.37
08/14/2026 21:27	12	130.36
08/14/2026 21:27	3	130.35
08/14/2026 21:27	2	130.33
08/14/2026 21:26	10	130.27
08/14/2026 21:26	10	130.27
08/14/2026 21:26	6	130.32
08/14/2026 21:26	1	130.28
08/14/2026 21:26	8	130.28
08/14/2026 21:26	1	130.26
08/14/2026 21:26	1	130.26
08/14/2026 21:26	1	130.26
08/14/2026 21:26	1	130.25
08/14/2026 21:25	30	130.24
08/14/2026 21:25	10	130.195
08/14/2026 21:24	10	130.205
08/14/2026 21:24	11	130.205
08/14/2026 21:24	25	130.205
08/14/2026 21:22	20	130.18
08/14/2026 21:22	1	130.14
08/14/2026 21:22	87	130.115
08/14/2026 21:22	100	130.115
08/14/2026 21:22	63	130.16
08/14/2026 21:22	11	130.13
08/14/2026 21:22	89	130.13
08/14/2026 21:22	1	130.11
08/14/2026 21:22	1	130.10
08/14/2026 21:22	2	130.09
08/14/2026 21:21	18	130.06
08/14/2026 21:21	11	130.10
08/14/2026 21:21	23	130.10
08/14/2026 21:21	20	130.10
08/14/2026 21:21	40	130.11
08/14/2026 21:21	19	130.11
08/14/2026 21:21	5	130.11
08/14/2026 21:21	2	130.11
08/14/2026 21:21	30	130.12
08/14/2026 21:21	25	130.14
08/14/2026 21:21	5	130.19
08/14/2026 21:21	18	130.19
08/14/2026 21:21	7	130.18
08/14/2026 21:21	1	130.17
08/14/2026 21:21	10	130.17
08/14/2026 21:21	26	130.17
08/14/2026 21:21	2	130.17
08/14/2026 21:20	87	130.08
08/14/2026 21:20	100	130.08
08/14/2026 21:20	24	130.11
08/14/2026 21:20	3	130.09
08/14/2026 21:20	12	129.99
08/14/2026 21:20	11	129.98
08/14/2026 21:20	1	129.92
08/14/2026 21:20	2	129.92
08/14/2026 21:20	1	129.91
08/14/2026 21:20	25	129.90
08/14/2026 21:20	100	129.845
08/14/2026 21:19	15	129.79
08/14/2026 21:19	96	129.79
08/14/2026 21:19	10	129.79
08/14/2026 21:19	33	129.79
08/14/2026 21:19	38	129.79
08/14/2026 21:19	29	129.79
08/14/2026 21:19	3	129.88
08/14/2026 21:18	1	129.88
08/14/2026 21:18	6	129.84
08/14/2026 21:18	9	129.82
08/14/2026 21:18	8	129.82
08/14/2026 21:18	10	129.81
08/14/2026 21:18	17	129.80
08/14/2026 21:18	5	129.79
08/14/2026 21:18	7	129.79
08/14/2026 21:18	7	129.79
08/14/2026 21:18	1	129.77
08/14/2026 21:18	2	129.77
08/14/2026 21:18	2	129.77
08/14/2026 21:18	5	129.77
08/14/2026 21:18	3	129.76
08/14/2026 21:18	5	129.75
08/14/2026 21:18	1	129.75
08/14/2026 21:18	1	129.74
08/14/2026 21:18	2	129.705
08/14/2026 21:18	5	129.705
08/14/2026 21:18	100	129.705
08/14/2026 21:17	100	129.71
08/14/2026 21:17	3	129.70
08/14/2026 21:17	2	129.70
08/14/2026 21:17	3	129.70
08/14/2026 21:17	100	129.70
08/14/2026 21:17	34	129.70
08/14/2026 21:17	20	129.70
08/14/2026 21:17	14	129.70
08/14/2026 21:17	2	129.69
08/14/2026 21:17	100	129.66
08/14/2026 21:17	1	129.65
08/14/2026 21:16	1	129.63
08/14/2026 21:16	3	129.63
08/14/2026 21:16	100	129.63
08/14/2026 21:16	11	129.64
08/14/2026 21:16	15	129.65
08/14/2026 21:16	24	129.65
08/14/2026 21:16	10	129.65
08/14/2026 21:16	23	129.65
08/14/2026 21:15	100	129.70
08/14/2026 21:15	16	129.70
08/14/2026 21:15	100	129.70
08/14/2026 21:14	1	129.71
08/14/2026 21:14	100	129.71
08/14/2026 21:14	13	129.67
08/14/2026 21:14	95	129.67
08/14/2026 21:14	12	129.67
08/14/2026 21:14	1	129.67
08/14/2026 21:14	2	129.66
08/14/2026 21:14	7	129.595
08/14/2026 21:14	25	129.595
08/14/2026 21:14	25	129.595
08/14/2026 21:14	25	129.595
08/14/2026 21:14	10	129.595
08/14/2026 21:12	10	129.65
08/14/2026 21:12	3	129.65
08/14/2026 21:12	100	129.65
08/14/2026 21:12	27	129.66
08/14/2026 21:12	1	129.66
08/14/2026 21:12	1	129.62
08/14/2026 21:12	1	129.62
08/14/2026 21:12	1	129.645
08/14/2026 21:12	1	129.71
08/14/2026 21:12	5	129.66
08/14/2026 21:12	1	129.65
08/14/2026 21:12	2	129.65
08/14/2026 21:12	1	129.65
08/14/2026 21:12	15	129.65
08/14/2026 21:12	1	129.64
08/14/2026 21:11	1	129.53
08/14/2026 21:11	1	129.53
08/14/2026 21:11	3	129.53
08/14/2026 21:11	1	129.53
08/14/2026 21:10	4	129.57
08/14/2026 21:10	1	129.57
08/14/2026 21:10	5	129.57
08/14/2026 21:10	4	129.66
08/14/2026 21:10	23	129.67
08/14/2026 21:10	1	129.72
08/14/2026 21:10	1	129.72
08/14/2026 21:10	19	129.72
08/14/2026 21:10	2	129.71
08/14/2026 21:09	1	129.71
08/14/2026 21:09	3	129.70
08/14/2026 21:09	7	129.70
08/14/2026 21:09	3	129.68
08/14/2026 21:09	2	129.68
08/14/2026 21:09	5	129.64
08/14/2026 21:09	5	129.64
08/14/2026 21:09	100	129.63
08/14/2026 21:09	1	129.63
08/14/2026 21:09	40	129.63
08/14/2026 21:09	12	129.63
08/14/2026 21:09	1	129.62
08/14/2026 21:08	13	129.555
08/14/2026 21:08	25	129.555
08/14/2026 21:08	25	129.555
08/14/2026 21:08	25	129.555
08/14/2026 21:08	50	129.51
08/14/2026 21:08	33	129.53
08/14/2026 21:08	67	129.53
08/14/2026 21:08	3	129.53
08/14/2026 21:08	30	129.54
08/14/2026 21:08	4	129.56
08/14/2026 21:08	22	129.56
08/14/2026 21:08	2	129.56
08/14/2026 21:08	63	129.56
08/14/2026 21:08	31	129.58
08/14/2026 21:08	1	129.58
08/14/2026 21:07	1	129.58
08/14/2026 21:07	1	129.64
08/14/2026 21:06	100	129.65
08/14/2026 21:06	33	129.66
08/14/2026 21:06	10	129.705
08/14/2026 21:05	4	129.74
08/14/2026 21:05	1	129.74
08/14/2026 21:05	1	129.70
08/14/2026 21:05	1	129.69
08/14/2026 21:05	1	129.69
08/14/2026 21:05	31	129.69
08/14/2026 21:05	1	129.68
08/14/2026 21:05	17	129.68
08/14/2026 21:05	100	129.68
08/14/2026 21:05	1	129.67
08/14/2026 21:04	1	129.63
08/14/2026 21:04	1	129.53
08/14/2026 21:04	19	129.60
08/14/2026 21:04	1	129.60
08/14/2026 21:04	26	129.61
08/14/2026 21:04	84	129.61
08/14/2026 21:03	1	129.73
08/14/2026 21:03	1	129.72
08/14/2026 21:02	20	129.64
08/14/2026 21:02	80	129.64
08/14/2026 21:02	3	129.64
08/14/2026 21:02	29	129.64
08/14/2026 21:02	23	129.64
08/14/2026 21:02	17	129.64
08/14/2026 21:02	125	129.65
08/14/2026 21:00	15	129.75
08/14/2026 21:00	1	129.71
08/14/2026 21:00	99	129.71
08/14/2026 21:00	300	129.71
08/14/2026 21:00	5	129.71
08/14/2026 21:00	1	129.71
08/14/2026 21:00	200	129.71
08/14/2026 21:00	1	129.70
08/14/2026 21:00	8	129.66
08/14/2026 21:00	100	129.66
08/14/2026 21:00	17	129.66
08/14/2026 20:59	52	129.74
08/14/2026 20:59	1	129.77
08/14/2026 20:59	92	129.75
08/14/2026 20:59	8	129.75
08/14/2026 20:59	1	129.75
08/14/2026 20:59	29	129.75
08/14/2026 20:59	52	129.75
08/14/2026 20:59	125	129.74
08/14/2026 20:59	100	129.74
08/14/2026 20:57	21	129.71
08/14/2026 20:57	121	129.69
08/14/2026 20:57	40	129.69
08/14/2026 20:57	1	129.71
08/14/2026 20:57	2	129.71
08/14/2026 20:57	10	129.79
08/14/2026 20:57	1	129.80
08/14/2026 20:57	5	129.80
08/14/2026 20:57	1	129.825
08/14/2026 20:57	34	129.91
08/14/2026 20:57	44	129.91
08/14/2026 20:57	11	129.91
08/14/2026 20:57	41	129.94
08/14/2026 20:57	3	129.94
08/14/2026 20:57	6	129.94
08/14/2026 20:57	14	129.94
08/14/2026 20:57	7	129.94
08/14/2026 20:57	20	129.94
08/14/2026 20:57	33	129.95
08/14/2026 20:57	40	129.95
08/14/2026 20:57	100	129.95
08/14/2026 20:57	9	129.95
08/14/2026 20:57	1	129.97
08/14/2026 20:57	32	129.97
08/14/2026 20:57	1	129.99
08/14/2026 20:57	12	130.00
08/14/2026 20:57	13	130.02
08/14/2026 20:57	25	130.02
08/14/2026 20:57	1	130.05
08/14/2026 20:57	4	130.09
08/14/2026 20:57	90	130.08
08/14/2026 20:57	1	130.08
08/14/2026 20:56	39	130.07
08/14/2026 20:56	1	130.07
08/14/2026 20:56	1	130.05
08/14/2026 20:55	78	130.04
08/14/2026 20:55	1	130.04
08/14/2026 20:55	1	130.03
08/14/2026 20:55	1	129.99
08/14/2026 20:55	7	130.00
08/14/2026 20:55	10	130.02
08/14/2026 20:55	17	130.00
08/14/2026 20:55	12	130.00
08/14/2026 20:55	12	130.00
08/14/2026 20:53	100	130.04
08/14/2026 20:53	12	130.05
08/14/2026 20:53	1	130.06
08/14/2026 20:53	3	130.10
08/14/2026 20:52	1	130.19
08/14/2026 20:52	4	130.19
08/14/2026 20:52	18	130.19
08/14/2026 20:52	10	130.19
08/14/2026 20:52	1	130.18
08/14/2026 20:52	100	130.18
08/14/2026 20:51	75	130.15
08/14/2026 20:51	53	130.125
08/14/2026 20:51	100	130.125
08/14/2026 20:51	1	130.13
08/14/2026 20:51	4	130.13
08/14/2026 20:50	1	130.13
08/14/2026 20:50	5	130.09
08/14/2026 20:50	5	130.08
08/14/2026 20:50	1	130.07
08/14/2026 20:50	4	130.07
08/14/2026 20:50	3	130.04
08/14/2026 20:50	70	130.00
08/14/2026 20:50	9	130.00
08/14/2026 20:50	1	130.00
08/14/2026 20:50	10	130.00
08/14/2026 20:50	10	130.00
08/14/2026 20:50	14	129.965
08/14/2026 20:50	1	129.95
08/14/2026 20:50	11	129.97
08/14/2026 20:49	4	129.94
08/14/2026 20:49	14	129.94
08/14/2026 20:49	5	129.91
08/14/2026 20:49	3	129.89
08/14/2026 20:49	2	129.89
08/14/2026 20:49	3	129.88
08/14/2026 20:49	5	129.88
08/14/2026 20:49	1	129.86
08/14/2026 20:49	5	129.86
08/14/2026 20:49	1	129.85
08/14/2026 20:49	11	129.85
08/14/2026 20:49	5	129.85
08/14/2026 20:49	5	129.84
08/14/2026 20:49	1	129.80
08/14/2026 20:49	2	129.77
08/14/2026 20:49	5	129.77
08/14/2026 20:47	100	129.76
08/14/2026 20:47	5	129.76
08/14/2026 20:47	3	129.71
08/14/2026 20:47	100	129.70
08/14/2026 20:47	100	129.70
08/14/2026 20:47	100	129.70
08/14/2026 20:47	100	129.70
08/14/2026 20:47	11	129.64
08/14/2026 20:47	21	129.64
08/14/2026 20:47	1	129.64
08/14/2026 20:46	1	129.66
08/14/2026 20:46	25	129.685
08/14/2026 20:46	25	129.68
08/14/2026 20:46	27	129.69
08/14/2026 20:46	23	129.69
08/14/2026 20:46	33	129.70
08/14/2026 20:46	3	129.70
08/14/2026 20:45	25	129.72
08/14/2026 20:45	1	129.70
08/14/2026 20:44	5	129.755
08/14/2026 20:44	25	129.75
08/14/2026 20:44	25	129.75
08/14/2026 20:44	25	129.75
08/14/2026 20:44	1	129.70
08/14/2026 20:43	200	129.84
08/14/2026 20:43	1	129.84
08/14/2026 20:43	99	129.84
08/14/2026 20:43	4	129.84
08/14/2026 20:43	100	129.84
08/14/2026 20:43	1	129.83
08/14/2026 20:42	1	129.71
08/14/2026 20:42	4	129.72
08/14/2026 20:42	4	129.765
08/14/2026 20:42	100	129.765
08/14/2026 20:42	30	129.74
08/14/2026 20:42	20	129.74
08/14/2026 20:42	1	129.76
08/14/2026 20:42	100	129.80
08/14/2026 20:42	3	129.76
08/14/2026 20:42	1	129.77
08/14/2026 20:42	21	129.77
08/14/2026 20:42	1	129.78
08/14/2026 20:42	15	129.78
08/14/2026 20:42	1	129.80
08/14/2026 20:42	40	129.81
08/14/2026 20:42	60	129.81
08/14/2026 20:42	38	129.81
08/14/2026 20:42	4	129.81
08/14/2026 20:42	22	129.81
08/14/2026 20:42	16	129.81
08/14/2026 20:42	20	129.81
08/14/2026 20:42	80	129.81
08/14/2026 20:42	20	129.81
08/14/2026 20:42	55	129.82
08/14/2026 20:42	1	129.82
08/14/2026 20:42	47	129.82
08/14/2026 20:42	53	129.82
08/14/2026 20:42	35	129.82
08/14/2026 20:42	100	129.82
08/14/2026 20:42	16	129.82
08/14/2026 20:42	20	129.82
08/14/2026 20:42	2	129.82
08/14/2026 20:42	72	129.82
08/14/2026 20:42	23	129.82
08/14/2026 20:42	100	129.82
08/14/2026 20:42	3	129.82
08/14/2026 20:42	100	129.89
08/14/2026 20:39	25	129.89
08/14/2026 20:39	62	129.96
08/14/2026 20:39	1	129.96
08/14/2026 20:39	125	129.95
08/14/2026 20:39	4	129.93
08/14/2026 20:37	1	129.80
08/14/2026 20:37	3	129.83
08/14/2026 20:37	100	129.83
08/14/2026 20:37	15	129.89
08/14/2026 20:37	8	129.89
08/14/2026 20:37	40	129.89
08/14/2026 20:37	100	129.89
08/14/2026 20:37	15	129.90
08/14/2026 20:37	25	129.90
08/14/2026 20:36	6	129.94
08/14/2026 20:36	5	129.93
08/14/2026 20:36	6	129.92
08/14/2026 20:36	2	129.92
08/14/2026 20:36	1	129.88
08/14/2026 20:36	5	129.88
08/14/2026 20:36	198	129.88
08/14/2026 20:36	2	129.88
08/14/2026 20:36	10	129.87
08/14/2026 20:36	5	129.86
08/14/2026 20:36	1	129.85
08/14/2026 20:36	1	129.82
08/14/2026 20:35	100	129.78
08/14/2026 20:35	1	129.78
08/14/2026 20:35	100	129.78
08/14/2026 20:35	39	129.815
08/14/2026 20:35	100	129.78
08/14/2026 20:35	6	129.80
08/14/2026 20:35	100	129.81
08/14/2026 20:35	33	129.81
08/14/2026 20:35	100	129.80
08/14/2026 20:35	1	129.75
08/14/2026 20:35	25	129.795
08/14/2026 20:35	25	129.795
08/14/2026 20:34	1	129.79
08/14/2026 20:34	1	129.78
08/14/2026 20:34	1	129.78
08/14/2026 20:34	1	129.73
08/14/2026 20:33	5	129.77
08/14/2026 20:33	5	129.77
08/14/2026 20:33	1	129.75
08/14/2026 20:33	5	129.69
08/14/2026 20:33	17	129.69
08/14/2026 20:33	11	129.68
08/14/2026 20:33	11	129.67
08/14/2026 20:33	11	129.67
08/14/2026 20:33	11	129.67
08/14/2026 20:33	11	129.67
08/14/2026 20:33	1	129.67
08/14/2026 20:33	30	129.67
08/14/2026 20:33	5	129.67
08/14/2026 20:33	2	129.67
08/14/2026 20:33	3	129.66
08/14/2026 20:33	5	129.65
08/14/2026 20:33	1	129.64
08/14/2026 20:33	50	129.64
08/14/2026 20:33	23	129.64
08/14/2026 20:33	2	129.64
08/14/2026 20:33	6	129.64
08/14/2026 20:33	5	129.61
08/14/2026 20:33	5	129.61
08/14/2026 20:33	5	129.61
08/14/2026 20:33	5	129.61
08/14/2026 20:33	1	129.58
08/14/2026 20:33	99	129.58
08/14/2026 20:33	1	129.58
08/14/2026 20:33	2	129.58
08/14/2026 20:33	13	129.58
08/14/2026 20:33	1	129.56
08/14/2026 20:32	14	129.55
08/14/2026 20:32	10	129.43
08/14/2026 20:32	1	129.43
08/14/2026 20:32	13	129.48
08/14/2026 20:32	43	129.48
08/14/2026 20:32	23	129.48
08/14/2026 20:32	68	129.49
08/14/2026 20:31	1	129.49
08/14/2026 20:30	5	129.57
08/14/2026 20:30	5	129.56
08/14/2026 20:30	5	129.55
08/14/2026 20:30	25	129.54
08/14/2026 20:30	25	129.54
08/14/2026 20:30	25	129.54
08/14/2026 20:30	25	129.54
08/14/2026 20:30	24	129.52
08/14/2026 20:30	7	129.52
08/14/2026 20:30	69	129.52
08/14/2026 20:30	31	129.51
08/14/2026 20:30	19	129.51
08/14/2026 20:30	25	129.51
08/14/2026 20:30	25	129.51
08/14/2026 20:30	7	129.40
08/14/2026 20:29	1	129.45
08/14/2026 20:29	20	129.46
08/14/2026 20:29	80	129.46
08/14/2026 20:29	20	129.50
08/14/2026 20:28	96	129.49
08/14/2026 20:28	100	129.49
08/14/2026 20:28	3	129.40
08/14/2026 20:28	18	129.40
08/14/2026 20:28	20	129.40
08/14/2026 20:28	2	129.40
08/14/2026 20:28	22	129.40
08/14/2026 20:28	33	129.42
08/14/2026 20:28	5	129.40
08/14/2026 20:28	6	129.40
08/14/2026 20:26	5	129.46
08/14/2026 20:26	2	129.455
08/14/2026 20:26	2	129.455
08/14/2026 20:26	1	129.43
08/14/2026 20:26	19	129.43
08/14/2026 20:26	100	129.43
08/14/2026 20:26	1	129.42
08/14/2026 20:26	1	129.36
08/14/2026 20:26	8	129.375
08/14/2026 20:25	23	129.39
08/14/2026 20:25	5	129.39
08/14/2026 20:25	25	129.42
08/14/2026 20:25	75	129.42
08/14/2026 20:25	25	129.42
08/14/2026 20:25	8	129.41
08/14/2026 20:25	4	129.39
08/14/2026 20:25	100	129.39
08/14/2026 20:24	100	129.39
08/14/2026 20:24	100	129.39
08/14/2026 20:24	100	129.40
08/14/2026 20:23	100	129.49
08/14/2026 20:23	10	129.48
08/14/2026 20:23	2	129.39
08/14/2026 20:23	23	129.39
08/14/2026 20:23	10	129.39
08/14/2026 20:23	100	129.40
08/14/2026 20:23	25	129.42
08/14/2026 20:22	5	129.43
08/14/2026 20:22	100	129.42
08/14/2026 20:22	100	129.42
08/14/2026 20:22	5	129.42
08/14/2026 20:22	15	129.41
08/14/2026 20:22	5	129.41
08/14/2026 20:22	5	129.41
08/14/2026 20:22	77	129.40
08/14/2026 20:22	10	129.40
08/14/2026 20:22	1	129.40
08/14/2026 20:22	10	129.40
08/14/2026 20:22	2	129.40
08/14/2026 20:22	5	129.40
08/14/2026 20:22	30	129.40
08/14/2026 20:22	5	129.38
08/14/2026 20:22	56	129.37
08/14/2026 20:22	44	129.37
08/14/2026 20:22	5	129.37
08/14/2026 20:22	10	129.36
08/14/2026 20:22	5	129.35
08/14/2026 20:22	5	129.35
08/14/2026 20:22	5	129.35
08/14/2026 20:22	2	129.34
08/14/2026 20:22	1	129.34
08/14/2026 20:22	3	129.34
08/14/2026 20:22	3	129.34
08/14/2026 20:22	70	129.34
08/14/2026 20:22	1	129.33
08/14/2026 20:21	9	129.27
08/14/2026 20:21	83	129.265
08/14/2026 20:21	17	129.27
08/14/2026 20:21	8	129.27
08/14/2026 20:20	19	129.28
08/14/2026 20:20	19	129.28
08/14/2026 20:20	15	129.28
08/14/2026 20:20	34	129.28
08/14/2026 20:20	1	129.36
08/14/2026 20:20	1	129.36
08/14/2026 20:20	3	129.33
08/14/2026 20:20	15	129.40
08/14/2026 20:19	100	129.345
08/14/2026 20:19	100	129.35
08/14/2026 20:19	1	129.36
08/14/2026 20:19	15	129.35
08/14/2026 20:19	19	129.35
08/14/2026 20:19	19	129.35
08/14/2026 20:19	98	129.34
08/14/2026 20:19	22	129.29
08/14/2026 20:19	3	129.29
08/14/2026 20:19	100	129.29
08/14/2026 20:19	2	129.29
08/14/2026 20:19	125	129.30
08/14/2026 20:17	10	129.37
08/14/2026 20:17	1	129.33
08/14/2026 20:17	5	129.33
08/14/2026 20:17	2	129.33
08/14/2026 20:17	100	129.33
08/14/2026 20:17	100	129.33
08/14/2026 20:17	1	129.32
08/14/2026 20:15	100	129.28
08/14/2026 20:15	100	129.28
08/14/2026 20:15	60	129.32
08/14/2026 20:15	100	129.32
08/14/2026 20:15	125	129.32
08/14/2026 20:15	100	129.31
08/14/2026 20:14	100	129.24
08/14/2026 20:14	100	129.28
08/14/2026 20:14	14	129.28
08/14/2026 20:14	1	129.28
08/14/2026 20:14	10	129.30
08/14/2026 20:14	17	129.35
08/14/2026 20:14	1	129.38
08/14/2026 20:14	18	129.40
08/14/2026 20:14	7	129.40
08/14/2026 20:14	1	129.39
08/14/2026 20:13	1	129.46
08/14/2026 20:13	1	129.39
08/14/2026 20:12	80	129.39
08/14/2026 20:12	46	129.39
08/14/2026 20:12	35	129.39
08/14/2026 20:12	100	129.39
08/14/2026 20:12	1	129.38
08/14/2026 20:12	125	129.38
08/14/2026 20:12	10	129.28
08/14/2026 20:11	16	129.32
08/14/2026 20:11	4	129.32
08/14/2026 20:10	21	129.40
08/14/2026 20:10	16	129.40
08/14/2026 20:10	2	129.49
08/14/2026 20:10	3	129.46
08/14/2026 20:10	14	129.46
08/14/2026 20:10	1	129.44
08/14/2026 20:09	4	129.43
08/14/2026 20:09	1	129.43
08/14/2026 20:09	2	129.41
08/14/2026 20:09	2	129.41
08/14/2026 20:09	11	129.41
08/14/2026 20:09	6	129.41
08/14/2026 20:09	100	129.40
08/14/2026 20:09	5	129.40
08/14/2026 20:09	5	129.40
08/14/2026 20:09	37	129.35
08/14/2026 20:09	1	129.35
08/14/2026 20:09	4	129.35
08/14/2026 20:09	1	129.35
08/14/2026 20:09	37	129.33
08/14/2026 20:09	100	129.32
08/14/2026 20:09	86	129.32
08/14/2026 20:09	32	129.32
08/14/2026 20:09	1	129.32
08/14/2026 20:09	3	129.35
08/14/2026 20:09	97	129.35
08/14/2026 20:09	13	129.35
08/14/2026 20:09	45	129.35
08/14/2026 20:09	3	129.39
08/14/2026 20:09	2	129.39
08/14/2026 20:08	2	129.37
08/14/2026 20:08	1	129.37
08/14/2026 20:08	1	129.37
08/14/2026 20:07	5	129.29
08/14/2026 20:07	10	129.28
08/14/2026 20:07	4	129.26
08/14/2026 20:07	1	129.26
08/14/2026 20:07	1	129.26
08/14/2026 20:07	2	129.26
08/14/2026 20:07	1	129.26
08/14/2026 20:07	1	129.25
08/14/2026 20:06	70	129.20
08/14/2026 20:06	30	129.20
08/14/2026 20:06	1	129.22
08/14/2026 20:06	100	129.22
08/14/2026 20:06	15	129.23
08/14/2026 20:06	3	129.28
08/14/2026 20:06	20	129.28
08/14/2026 20:06	20	129.29
08/14/2026 20:06	14	129.29
08/14/2026 20:06	1	129.29
08/14/2026 20:06	4	129.29
08/14/2026 20:06	4	129.355
08/14/2026 20:06	1	129.38
08/14/2026 20:04	23	129.28
08/14/2026 20:04	1	129.23
08/14/2026 20:03	10	129.28
08/14/2026 20:03	1	129.23
08/14/2026 20:03	100	129.28
08/14/2026 20:03	2	129.28
08/14/2026 20:03	30	129.31
08/14/2026 20:03	1	129.36
08/14/2026 20:03	4	129.34
08/14/2026 20:03	100	129.33
08/14/2026 20:03	72	129.32
08/14/2026 20:03	1	129.32
08/14/2026 20:03	5	129.32
08/14/2026 20:03	1	129.31
08/14/2026 20:03	12	129.31
08/14/2026 20:03	5	129.30
08/14/2026 20:03	6	129.30
08/14/2026 20:03	10	129.30
08/14/2026 20:03	1	129.30
08/14/2026 20:03	1	129.29
08/14/2026 20:03	1	129.29
08/14/2026 20:03	5	129.29
08/14/2026 20:03	4	129.29
08/14/2026 20:02	1	129.29
08/14/2026 20:02	1	129.23
08/14/2026 20:02	1	129.23
08/14/2026 20:02	5	129.23
08/14/2026 20:02	6	129.23
08/14/2026 20:02	1	129.23
08/14/2026 20:02	4	129.23
08/14/2026 20:02	5	129.22
08/14/2026 20:02	100	129.19
08/14/2026 20:02	1	129.18
08/14/2026 20:02	5	129.18
08/14/2026 20:02	1	129.17
08/14/2026 19:59	10	129.10
08/14/2026 19:59	3	129.11
08/14/2026 19:58	2	129.11
08/14/2026 19:58	1	129.12
08/14/2026 19:58	1	129.11
08/14/2026 19:57	1	129.11
08/14/2026 19:56	4	129.17
08/14/2026 19:56	100	129.16
08/14/2026 19:56	100	129.11
08/14/2026 19:56	100	129.11
08/14/2026 19:56	1	129.11
08/14/2026 19:56	99	129.11
08/14/2026 19:56	2	129.11
08/14/2026 19:56	100	129.11
08/14/2026 19:56	1	129.10
08/14/2026 19:55	1	129.03
08/14/2026 19:55	4	129.11
08/14/2026 19:55	6	129.11
08/14/2026 19:55	100	129.09
08/14/2026 19:55	4	129.09
08/14/2026 19:55	24	129.11
08/14/2026 19:55	6	129.11
08/14/2026 19:55	100	129.11
08/14/2026 19:55	32	129.09
08/14/2026 19:55	42	129.09
08/14/2026 19:55	100	129.09
08/14/2026 19:55	41	129.09
08/14/2026 19:53	1	129.12
08/14/2026 19:52	8	129.11
08/14/2026 19:52	10	129.11
08/14/2026 19:52	6	129.11
08/14/2026 19:52	5	129.11
08/14/2026 19:52	10	129.09
08/14/2026 19:52	7	129.09
08/14/2026 19:52	2	129.06
08/14/2026 19:52	1	129.06
08/14/2026 19:52	12	129.06
08/14/2026 19:52	1	129.05
08/14/2026 19:51	11	128.98
08/14/2026 19:51	5	129.05
08/14/2026 19:51	5	129.04
08/14/2026 19:51	6	129.03
08/14/2026 19:51	6	129.00
08/14/2026 19:51	5	128.96
08/14/2026 19:51	5	128.90
08/14/2026 19:51	100	128.89
08/14/2026 19:51	1	128.88
08/14/2026 19:51	3	128.88
08/14/2026 19:51	22	128.88
08/14/2026 19:51	2	128.88
08/14/2026 19:51	48	128.88
08/14/2026 19:51	2	128.88
08/14/2026 19:51	57	128.88
08/14/2026 19:51	100	128.88
08/14/2026 19:51	125	128.87
08/14/2026 19:51	1	128.87
08/14/2026 19:50	20	128.75
08/14/2026 19:50	5	128.75
08/14/2026 19:50	10	128.78
08/14/2026 19:49	1	128.79
08/14/2026 19:49	16	128.82
08/14/2026 19:49	100	128.87
08/14/2026 19:49	2	128.79
08/14/2026 19:49	3	128.79
08/14/2026 19:47	23	128.90
08/14/2026 19:47	43	128.90
08/14/2026 19:47	2	128.91
08/14/2026 19:47	2	128.91
08/14/2026 19:47	28	128.91
08/14/2026 19:47	66	128.91
08/14/2026 19:47	6	128.91
08/14/2026 19:47	25	128.91
08/14/2026 19:47	25	128.91
08/14/2026 19:47	25	128.92
08/14/2026 19:47	1	128.99
08/14/2026 19:47	5	128.98
08/14/2026 19:47	1	128.97
08/14/2026 19:47	5	128.97
08/14/2026 19:47	50	128.93
08/14/2026 19:47	50	128.93
08/14/2026 19:47	5	128.93
08/14/2026 19:45	1	128.93
08/14/2026 19:45	1	128.90
08/14/2026 19:44	1	128.86
08/14/2026 19:44	27	128.85
08/14/2026 19:44	27	128.85
08/14/2026 19:44	19	128.74
08/14/2026 19:44	14	128.74
08/14/2026 19:44	10	128.74
08/14/2026 19:44	44	128.74
08/14/2026 19:44	100	128.75
08/14/2026 19:44	99	128.86
08/14/2026 19:44	15	128.85
08/14/2026 19:44	1	128.83
08/14/2026 19:44	33	128.74
08/14/2026 19:44	33	128.74
08/14/2026 19:43	33	128.74
08/14/2026 19:43	100	128.735
08/14/2026 19:42	30	128.71
08/14/2026 19:42	1	128.73
08/14/2026 19:42	17	128.73
08/14/2026 19:42	30	128.73
08/14/2026 19:42	100	128.73
08/14/2026 19:40	2	128.855
08/14/2026 19:40	25	128.81
08/14/2026 19:40	25	128.81
08/14/2026 19:40	5	128.81
08/14/2026 19:40	5	128.80
08/14/2026 19:40	5	128.80
08/14/2026 19:40	5	128.79
08/14/2026 19:40	10	128.76
08/14/2026 19:40	115	128.76
08/14/2026 19:40	2	128.76
08/14/2026 19:40	76	128.76
08/14/2026 19:40	24	128.76
08/14/2026 19:40	1	128.75
08/14/2026 19:39	19	128.60
08/14/2026 19:39	1	128.60
08/14/2026 19:39	12	128.61
08/14/2026 19:39	27	128.62
08/14/2026 19:38	1	128.67
08/14/2026 19:37	100	128.73
08/14/2026 19:37	2	128.74
08/14/2026 19:37	14	128.74
08/14/2026 19:37	30	128.74
08/14/2026 19:37	6	128.74
08/14/2026 19:37	30	128.75
08/14/2026 19:36	6	128.98
08/14/2026 19:36	11	128.98
08/14/2026 19:36	5	128.93
08/14/2026 19:36	5	128.92
08/14/2026 19:36	1	128.92
08/14/2026 19:36	5	128.92
08/14/2026 19:36	23	128.88
08/14/2026 19:36	25	128.88
08/14/2026 19:36	25	128.88
08/14/2026 19:36	25	128.88
08/14/2026 19:36	2	128.88
08/14/2026 19:36	5	128.87
08/14/2026 19:36	1	128.84
08/14/2026 19:35	5	128.75
08/14/2026 19:35	15	128.75
08/14/2026 19:35	5	128.77
08/14/2026 19:35	24	128.79
08/14/2026 19:35	3	128.81
08/14/2026 19:34	50	128.87
08/14/2026 19:33	1	128.88
08/14/2026 19:33	56	128.87
08/14/2026 19:33	100	128.87
08/14/2026 19:33	2	128.87
08/14/2026 19:33	7	128.85
08/14/2026 19:33	28	128.77
08/14/2026 19:33	1	128.77
08/14/2026 19:32	13	128.85
08/14/2026 19:32	8	128.86
08/14/2026 19:32	18	128.87
08/14/2026 19:32	3	128.88
08/14/2026 19:32	32	128.88
08/14/2026 19:32	65	128.88
08/14/2026 19:32	29	128.89
08/14/2026 19:32	26	128.89
08/14/2026 19:32	100	128.89
08/14/2026 19:32	100	128.89
08/14/2026 19:31	403	129.02
08/14/2026 19:31	27	128.99
08/14/2026 19:31	1	128.97
08/14/2026 19:31	50	128.93
08/14/2026 19:31	18	128.93
08/14/2026 19:31	1	128.93
08/14/2026 19:31	23	128.87
08/14/2026 19:31	18	128.84
08/14/2026 19:31	10	128.83
08/14/2026 19:31	22	128.83
08/14/2026 19:31	36	128.81
08/14/2026 19:31	1	128.81
08/14/2026 19:31	5	128.81
08/14/2026 19:31	71	128.80
08/14/2026 19:31	5	128.80
08/14/2026 19:31	3	128.80
08/14/2026 19:31	21	128.80
08/14/2026 19:31	2	128.80
08/14/2026 19:31	6	128.80
08/14/2026 19:31	5	128.80
08/14/2026 19:31	5	128.78
08/14/2026 19:31	5	128.78
08/14/2026 19:31	3	128.77
08/14/2026 19:31	100	128.74
08/14/2026 19:31	5	128.74
08/14/2026 19:31	1	128.71
08/14/2026 19:31	32	128.71
08/14/2026 19:31	1	128.69
08/14/2026 19:31	25	128.65
08/14/2026 19:31	25	128.65
08/14/2026 19:31	25	128.65
08/14/2026 19:31	25	128.65
08/14/2026 19:31	8	128.64
08/14/2026 19:31	2	128.61
08/14/2026 19:31	24	128.61
08/14/2026 19:31	2	128.60
08/14/2026 19:31	1	128.51
08/14/2026 19:31	16	128.55
08/14/2026 19:31	7	128.55
08/14/2026 19:31	1	128.55
08/14/2026 19:31	25	128.57
08/14/2026 19:31	45	128.57
08/14/2026 19:31	15	128.57
08/14/2026 19:31	1	128.57
08/14/2026 19:31	125	128.59
08/14/2026 19:31	15	128.59
08/14/2026 19:31	47	128.59
08/14/2026 19:30	5	128.76
08/14/2026 19:30	1	128.74
08/14/2026 19:30	2	128.74
08/14/2026 19:29	1	128.74
08/14/2026 19:29	1	128.73
08/14/2026 19:29	4	128.675
08/14/2026 19:29	1	128.675
08/14/2026 19:29	1	128.74
08/14/2026 19:28	1	128.74
08/14/2026 19:27	1	128.73
08/14/2026 19:27	8	128.60
08/14/2026 19:26	100	128.655
08/14/2026 19:26	1	128.67
08/14/2026 19:26	30	128.67
08/14/2026 19:26	85	128.64
08/14/2026 19:26	15	128.64
08/14/2026 19:26	5	128.63
08/14/2026 19:26	55	128.59
08/14/2026 19:26	45	128.59
08/14/2026 19:26	89	128.52
08/14/2026 19:26	100	128.52
08/14/2026 19:26	2	128.53
08/14/2026 19:26	45	128.54
08/14/2026 19:26	1	128.54
08/14/2026 19:26	100	128.54
08/14/2026 19:26	1	128.54
08/14/2026 19:25	100	128.605
08/14/2026 19:25	12	128.61
08/14/2026 19:25	5	128.62
08/14/2026 19:25	100	128.565
08/14/2026 19:25	8	128.57
08/14/2026 19:25	14	128.56
08/14/2026 19:25	6	128.56
08/14/2026 19:25	1	128.57
08/14/2026 19:25	8	128.57
08/14/2026 19:25	5	128.57
08/14/2026 19:25	1	128.57
08/14/2026 19:25	10	128.58
08/14/2026 19:24	30	128.68
08/14/2026 19:24	19	128.68
08/14/2026 19:24	1	128.68
08/14/2026 19:24	5	128.69
08/14/2026 19:24	19	128.69
08/14/2026 19:24	1	128.69
08/14/2026 19:24	12	128.70
08/14/2026 19:24	10	128.73
08/14/2026 19:24	1	128.78
08/14/2026 19:24	5	128.81
08/14/2026 19:24	1	128.85
08/14/2026 19:24	27	128.85
08/14/2026 19:24	15	128.88
08/14/2026 19:24	5	128.88
08/14/2026 19:23	5	128.92
08/14/2026 19:23	20	128.96
08/14/2026 19:23	1	128.98
08/14/2026 19:23	100	129.00
08/14/2026 19:23	74	129.00
08/14/2026 19:23	2	129.07
08/14/2026 19:23	3	129.07
08/14/2026 19:23	19	129.07
08/14/2026 19:23	28	129.07
08/14/2026 19:22	1	129.10
08/14/2026 19:22	89	129.10
08/14/2026 19:22	1	129.09
08/14/2026 19:21	1	129.00
08/14/2026 19:21	16	129.10
08/14/2026 19:20	20	129.09
08/14/2026 19:20	4	129.09
08/14/2026 19:19	33	129.12
08/14/2026 19:19	24	129.10
08/14/2026 19:19	24	129.10
08/14/2026 19:18	26	129.10
08/14/2026 19:18	11	129.10
08/14/2026 19:18	5	129.21
08/14/2026 19:18	5	129.19
08/14/2026 19:18	9	129.19
08/14/2026 19:18	5	129.15
08/14/2026 19:18	1	129.13
08/14/2026 19:18	4	129.13
08/14/2026 19:18	10	129.07
08/14/2026 19:18	10	129.06
08/14/2026 19:18	3	129.05
08/14/2026 19:18	1	129.05
08/14/2026 19:18	6	129.05
08/14/2026 19:18	15	129.04
08/14/2026 19:18	5	129.03
08/14/2026 19:18	15	129.03
08/14/2026 19:18	15	129.03
08/14/2026 19:18	50	129.03
08/14/2026 19:18	15	129.03
08/14/2026 19:18	5	129.03
08/14/2026 19:18	10	129.03
08/14/2026 19:18	100	129.01
08/14/2026 19:18	55	129.01
08/14/2026 19:18	45	129.01
08/14/2026 19:18	5	129.01
08/14/2026 19:18	1	129.00
08/14/2026 19:17	5	128.98
08/14/2026 19:17	1	128.98
08/14/2026 19:17	15	128.96
08/14/2026 19:17	1	128.96
08/14/2026 19:17	5	128.96
08/14/2026 19:17	5	128.95
08/14/2026 19:17	5	128.94
08/14/2026 19:17	8	128.94
08/14/2026 19:17	14	128.93
08/14/2026 19:17	16	128.93
08/14/2026 19:16	7	128.90
08/14/2026 19:16	16	128.87
08/14/2026 19:16	100	128.88
08/14/2026 19:16	1	128.90
08/14/2026 19:15	1	128.93
08/14/2026 19:14	100	128.85
08/14/2026 19:14	100	128.88
08/14/2026 19:14	14	128.91
08/14/2026 19:13	1	128.91
08/14/2026 19:13	25	128.92
08/14/2026 19:13	20	128.92
08/14/2026 19:13	4	128.93
08/14/2026 19:13	1	128.94
08/14/2026 19:13	28	128.95
08/14/2026 19:13	5	128.95
08/14/2026 19:12	25	129.00
08/14/2026 19:12	20	128.98
08/14/2026 19:12	33	129.01
08/14/2026 19:12	1	128.99
08/14/2026 19:11	5	129.18
08/14/2026 19:11	51	129.17
08/14/2026 19:11	7	129.17
08/14/2026 19:11	1	129.16
08/14/2026 19:10	2	129.05
08/14/2026 19:10	5	129.05
08/14/2026 19:09	1	129.05
08/14/2026 19:09	4	129.10
08/14/2026 19:09	11	129.10
08/14/2026 19:09	9	129.10
08/14/2026 19:09	11	129.10
08/14/2026 19:09	20	129.10
08/14/2026 19:09	20	129.11
08/14/2026 19:09	43	129.11
08/14/2026 19:09	40	129.11
08/14/2026 19:08	35	129.22
08/14/2026 19:08	15	129.15
08/14/2026 19:08	100	129.15
08/14/2026 19:08	1	129.15
08/14/2026 19:08	7	129.15
08/14/2026 19:06	21	129.13
08/14/2026 19:06	5	129.13
08/14/2026 19:06	23	129.08
08/14/2026 19:06	73	129.08
08/14/2026 19:06	5	129.06
08/14/2026 19:06	1	128.99
08/14/2026 19:04	20	128.98
08/14/2026 19:04	36	129.01
08/14/2026 19:04	100	128.99
08/14/2026 19:04	13	129.00
08/14/2026 19:04	100	129.00
08/14/2026 19:04	100	129.00
08/14/2026 19:04	5	129.03
08/14/2026 19:04	5	129.03
08/14/2026 19:04	68	129.02
08/14/2026 19:04	32	129.02
08/14/2026 19:04	68	129.02
08/14/2026 19:04	32	129.02
08/14/2026 19:04	1	129.01
08/14/2026 19:04	4	128.99
08/14/2026 19:04	1	128.98
08/14/2026 19:02	1	128.86
08/14/2026 19:02	1	128.88
08/14/2026 19:02	1	128.89
08/14/2026 19:01	88	128.82
08/14/2026 19:01	12	128.86
08/14/2026 19:01	10	128.87
08/14/2026 19:01	100	128.87
08/14/2026 19:01	100	128.87
08/14/2026 19:01	40	128.87
08/14/2026 19:01	11	128.87
08/14/2026 19:01	1	128.87
08/14/2026 19:01	10	128.90
08/14/2026 19:01	15	128.90
08/14/2026 19:01	12	128.90
08/14/2026 19:01	5	128.90
08/14/2026 19:01	10	128.97
08/14/2026 19:01	5	128.97
08/14/2026 19:01	4	128.97
08/14/2026 19:01	99	128.97
08/14/2026 19:01	1	128.97
08/14/2026 19:00	5	128.98
08/14/2026 19:00	20	128.98
08/14/2026 19:00	10	128.99
08/14/2026 19:00	3	128.99
08/14/2026 19:00	17	128.99
08/14/2026 19:00	100	129.00
08/14/2026 19:00	10	129.03
08/14/2026 19:00	20	129.04
08/14/2026 19:00	1	129.04
08/14/2026 19:00	1	129.04
08/14/2026 18:59	1	129.06
08/14/2026 18:59	1	129.06
08/14/2026 18:59	33	129.13
08/14/2026 18:58	7	129.21
08/14/2026 18:56	5	129.29
08/14/2026 18:56	5	129.27
08/14/2026 18:56	5	129.21
08/14/2026 18:56	5	129.20
08/14/2026 18:56	21	129.18
08/14/2026 18:56	100	129.18
08/14/2026 18:56	1	129.17
08/14/2026 18:55	4	129.07
08/14/2026 18:55	19	129.07
08/14/2026 18:55	1	129.07
08/14/2026 18:55	10	129.10
08/14/2026 18:55	10	129.10
08/14/2026 18:55	2	129.12
08/14/2026 18:55	2	129.12
08/14/2026 18:55	5	129.12
08/14/2026 18:55	10	129.12
08/14/2026 18:55	9	129.12
08/14/2026 18:55	1	129.12
08/14/2026 18:55	11	129.13
08/14/2026 18:55	54	129.13
08/14/2026 18:55	1	129.13
08/14/2026 18:55	1	129.20
08/14/2026 18:55	100	129.225
08/14/2026 18:54	5	129.29
08/14/2026 18:54	18	129.29
08/14/2026 18:54	8	129.29
08/14/2026 18:54	1	129.29
08/14/2026 18:54	13	129.24
08/14/2026 18:54	7	129.24
08/14/2026 18:54	7	129.24
08/14/2026 18:54	1	129.23
08/14/2026 18:54	2	129.21
08/14/2026 18:54	20	129.21
08/14/2026 18:54	4	129.15
08/14/2026 18:54	12	129.15
08/14/2026 18:54	19	129.16
08/14/2026 18:54	1	129.16
08/14/2026 18:54	17	129.21
08/14/2026 18:54	1	129.21
08/14/2026 18:54	1	129.31
08/14/2026 18:54	1	129.30
08/14/2026 18:54	1	129.31
08/14/2026 18:54	18	129.31
08/14/2026 18:54	2	129.31
08/14/2026 18:54	27	129.32
08/14/2026 18:54	1	129.32
08/14/2026 18:54	10	129.32
08/14/2026 18:54	23	129.37
08/14/2026 18:54	4	129.38
08/14/2026 18:54	11	129.39
08/14/2026 18:54	20	129.42
08/14/2026 18:53	5	129.46
08/14/2026 18:53	30	129.46
08/14/2026 18:53	30	129.46
08/14/2026 18:53	19	129.46
08/14/2026 18:53	14	129.46
08/14/2026 18:53	10	129.46
08/14/2026 18:53	26	129.47
08/14/2026 18:53	1	129.53
08/14/2026 18:53	1	129.53
08/14/2026 18:53	1	129.53
08/14/2026 18:53	50	129.53
08/14/2026 18:53	2	129.53
08/14/2026 18:53	1	129.52
08/14/2026 18:52	30	129.44
08/14/2026 18:52	1	129.44
08/14/2026 18:51	1	129.42
08/14/2026 18:50	32	129.55
08/14/2026 18:50	1	129.55
08/14/2026 18:50	3	129.56
08/14/2026 18:50	1	129.56
08/14/2026 18:48	8	129.63
08/14/2026 18:48	10	129.63
08/14/2026 18:48	1	129.61
08/14/2026 18:48	1	129.60
08/14/2026 18:48	1	129.60
08/14/2026 18:48	2	129.52
08/14/2026 18:47	9	129.49
08/14/2026 18:47	3	129.52
08/14/2026 18:47	100	129.52
08/14/2026 18:47	1	129.51
08/14/2026 18:46	38	129.42
08/14/2026 18:46	62	129.42
08/14/2026 18:46	100	129.42
08/14/2026 18:45	75	129.525
08/14/2026 18:45	25	129.52
08/14/2026 18:45	3	129.44
08/14/2026 18:45	59	129.44
08/14/2026 18:45	38	129.44
08/14/2026 18:45	3	129.46
08/14/2026 18:45	54	129.46
08/14/2026 18:45	2	129.46
08/14/2026 18:45	3	129.45
08/14/2026 18:45	59	129.43
08/14/2026 18:44	100	129.37
08/14/2026 18:44	20	129.37
08/14/2026 18:44	5	129.38
08/14/2026 18:44	18	129.38
08/14/2026 18:44	2	129.38
08/14/2026 18:44	2	129.39
08/14/2026 18:44	4	129.39
08/14/2026 18:44	100	129.39
08/14/2026 18:44	125	129.40
08/14/2026 18:44	2	129.40
08/14/2026 18:44	25	129.47
08/14/2026 18:44	25	129.47
08/14/2026 18:44	25	129.47
08/14/2026 18:44	25	129.47
08/14/2026 18:44	25	129.47
08/14/2026 18:44	25	129.47
08/14/2026 18:44	25	129.47
08/14/2026 18:44	25	129.47
08/14/2026 18:44	2	129.51
08/14/2026 18:43	2	129.51
08/14/2026 18:43	25	129.445
08/14/2026 18:43	25	129.445
08/14/2026 18:43	25	129.445
08/14/2026 18:43	19	129.47
08/14/2026 18:43	23	129.49
08/14/2026 18:42	1	129.49
08/14/2026 18:42	4	129.53
08/14/2026 18:41	1	129.55
08/14/2026 18:41	1	129.65
08/14/2026 18:40	1	129.575
08/14/2026 18:40	1	129.575
08/14/2026 18:40	1	129.575
08/14/2026 18:40	1	129.575
08/14/2026 18:40	1	129.575
08/14/2026 18:40	1	129.575
08/14/2026 18:38	1	129.46
08/14/2026 18:38	100	129.62
08/14/2026 18:38	33	129.64
08/14/2026 18:37	1	129.67
08/14/2026 18:37	5	129.69
08/14/2026 18:36	1	129.69
08/14/2026 18:36	18	129.61
08/14/2026 18:36	1	129.56
08/14/2026 18:36	11	129.51
08/14/2026 18:35	1	129.51
08/14/2026 18:35	2	129.43
08/14/2026 18:35	1	129.39
08/14/2026 18:35	18	129.39
08/14/2026 18:35	5	129.35
08/14/2026 18:35	100	129.35
08/14/2026 18:35	100	129.32
08/14/2026 18:35	1	129.27
08/14/2026 18:35	17	129.31
08/14/2026 18:34	1	129.31
08/14/2026 18:34	24	129.24
08/14/2026 18:34	5	129.23
08/14/2026 18:34	3	129.21
08/14/2026 18:34	2	129.21
08/14/2026 18:34	1	129.17
08/14/2026 18:34	1	129.16
08/14/2026 18:34	34	129.16
08/14/2026 18:34	1	129.16
08/14/2026 18:34	1	129.16
08/14/2026 18:34	1	129.16
08/14/2026 18:34	63	129.16
08/14/2026 18:34	75	129.14
08/14/2026 18:34	25	129.14
08/14/2026 18:33	5	129.07
08/14/2026 18:33	5	129.07
08/14/2026 18:33	7	129.06
08/14/2026 18:33	1	129.03
08/14/2026 18:33	100	128.92
08/14/2026 18:33	12	128.96
08/14/2026 18:33	25	128.97
08/14/2026 18:33	25	128.97
08/14/2026 18:33	25	128.97
08/14/2026 18:33	25	128.97
08/14/2026 18:33	1	128.97
08/14/2026 18:33	50	129.00
08/14/2026 18:33	20	129.03
08/14/2026 18:33	3	129.05
08/14/2026 18:33	6	129.05
08/14/2026 18:33	25	129.06
08/14/2026 18:33	25	129.06
08/14/2026 18:33	25	129.06
08/14/2026 18:33	25	129.06
08/14/2026 18:33	1	129.05
08/14/2026 18:33	50	129.09
08/14/2026 18:32	20	129.22
08/14/2026 18:32	13	129.23
08/14/2026 18:32	72	129.24
08/14/2026 18:32	28	129.24
08/14/2026 18:32	1	129.24
08/14/2026 18:32	18	129.26
08/14/2026 18:32	12	129.28
08/14/2026 18:32	1	129.30
08/14/2026 18:32	50	129.31
08/14/2026 18:32	50	129.33
08/14/2026 18:32	100	129.34
08/14/2026 18:32	1	129.36
08/14/2026 18:32	25	129.37
08/14/2026 18:32	25	129.37
08/14/2026 18:31	50	129.41
08/14/2026 18:31	27	129.45
08/14/2026 18:31	100	129.46
08/14/2026 18:31	100	129.46
08/14/2026 18:31	2	129.47
08/14/2026 18:31	20	129.50
08/14/2026 18:31	47	129.59
08/14/2026 18:31	15	129.59
08/14/2026 18:30	1	129.59
08/14/2026 18:30	57	129.65
08/14/2026 18:30	53	129.71
08/14/2026 18:30	100	129.71
08/14/2026 18:30	1	129.67
08/14/2026 18:30	3	129.60
08/14/2026 18:30	85	129.61
08/14/2026 18:30	15	129.61
08/14/2026 18:30	40	129.61
08/14/2026 18:30	34	129.63
08/14/2026 18:30	21	129.63
08/14/2026 18:30	16	129.63
08/14/2026 18:30	3	129.61
08/14/2026 18:30	19	129.63
08/14/2026 18:30	16	129.63
08/14/2026 18:30	56	129.63
08/14/2026 18:30	44	129.63
08/14/2026 18:30	91	129.64
08/14/2026 18:30	13	129.64
08/14/2026 18:28	20	129.775
08/14/2026 18:28	5	129.775
08/14/2026 18:28	25	129.775
08/14/2026 18:28	25	129.775
08/14/2026 18:27	30	129.70
08/14/2026 18:27	1	129.70
08/14/2026 18:27	1	129.85
08/14/2026 18:27	23	129.87
08/14/2026 18:27	24	129.84
08/14/2026 18:27	41	129.82
08/14/2026 18:27	12	129.81
08/14/2026 18:27	100	129.76
08/14/2026 18:27	25	129.71
08/14/2026 18:26	25	129.75
08/14/2026 18:26	100	129.70
08/14/2026 18:26	100	129.66
08/14/2026 18:26	1	129.65
08/14/2026 18:26	1	129.65
08/14/2026 18:26	6	129.65
08/14/2026 18:24	47	129.59
08/14/2026 18:24	1	129.59
08/14/2026 18:24	5	129.59
08/14/2026 18:24	1	129.59
08/14/2026 18:24	16	129.59
08/14/2026 18:24	16	129.59
08/14/2026 18:24	1	129.59
08/14/2026 18:24	1	129.59
08/14/2026 18:24	3	129.59
08/14/2026 18:24	1	129.59
08/14/2026 18:24	2	129.59
08/14/2026 18:24	16	129.50
08/14/2026 18:24	3	129.50
08/14/2026 18:23	1	129.58
08/14/2026 18:23	1	129.55
08/14/2026 18:23	1	129.45
08/14/2026 18:22	100	129.49
08/14/2026 18:22	6	129.50
08/14/2026 18:22	50	129.50
08/14/2026 18:22	13	129.50
08/14/2026 18:22	11	129.54
08/14/2026 18:22	50	129.59
08/14/2026 18:22	100	129.61
08/14/2026 18:22	100	129.61
08/14/2026 18:22	10	129.65
08/14/2026 18:22	24	129.65
08/14/2026 18:22	50	129.65
08/14/2026 18:20	1	129.71
08/14/2026 18:20	17	129.735
08/14/2026 18:19	5	129.69
08/14/2026 18:19	100	129.69
08/14/2026 18:19	56	129.68
08/14/2026 18:19	1	129.55
08/14/2026 18:19	2	129.50
08/14/2026 18:19	1	129.67
08/14/2026 18:19	1	129.67
08/14/2026 18:18	14	129.57
08/14/2026 18:18	2	129.57
08/14/2026 18:18	31	129.57
08/14/2026 18:18	17	129.57
08/14/2026 18:18	33	129.58
08/14/2026 18:17	4	129.70
08/14/2026 18:17	4	129.65
08/14/2026 18:16	1	129.65
08/14/2026 18:16	1	129.57
08/14/2026 18:16	4	129.57
08/14/2026 18:16	12	129.54
08/14/2026 18:16	1	129.51
08/14/2026 18:16	4	129.51
08/14/2026 18:16	1	129.51
08/14/2026 18:16	11	129.40
08/14/2026 18:16	25	129.40
08/14/2026 18:16	25	129.40
08/14/2026 18:16	25	129.40
08/14/2026 18:16	14	129.40
08/14/2026 18:16	11	129.39
08/14/2026 18:16	25	129.39
08/14/2026 18:16	25	129.39
08/14/2026 18:15	39	129.39
08/14/2026 18:15	29	129.39
08/14/2026 18:15	18	129.39
08/14/2026 18:15	100	129.26
08/14/2026 18:13	19	129.24
08/14/2026 18:13	1	129.24
08/14/2026 18:13	82	129.25
08/14/2026 18:13	18	129.25
08/14/2026 18:13	14	129.25
08/14/2026 18:13	10	129.26
08/14/2026 18:13	27	129.26
08/14/2026 18:13	1	129.37
08/14/2026 18:13	1	129.37
08/14/2026 18:12	5	129.33
08/14/2026 18:12	1	129.33
08/14/2026 18:12	18	129.31
08/14/2026 18:12	5	129.30
08/14/2026 18:12	5	129.27
08/14/2026 18:12	2	129.27
08/14/2026 18:12	1	129.25
08/14/2026 18:12	99	129.25
08/14/2026 18:12	125	129.24
08/14/2026 18:12	2	129.06
08/14/2026 18:12	5	129.15
08/14/2026 18:11	1	129.08
08/14/2026 18:11	43	129.08
08/14/2026 18:11	24	129.08
08/14/2026 18:11	1	129.07
08/14/2026 18:11	1	129.07
08/14/2026 18:10	5	129.00
08/14/2026 18:10	1	128.99
08/14/2026 18:10	1	128.92
08/14/2026 18:10	2	128.86
08/14/2026 18:10	1	128.86
08/14/2026 18:10	7	128.86
08/14/2026 18:10	10	128.86
08/14/2026 18:09	125	128.81
08/14/2026 18:09	1	128.80
08/14/2026 18:08	100	128.78
08/14/2026 18:08	49	128.81
08/14/2026 18:08	1	128.81
08/14/2026 18:08	1	128.84
08/14/2026 18:08	2	128.84
08/14/2026 18:08	5	128.87
08/14/2026 18:08	10	128.87
08/14/2026 18:08	5	128.87
08/14/2026 18:08	10	128.88
08/14/2026 18:08	13	128.88
08/14/2026 18:08	15	128.88
08/14/2026 18:08	2	128.88
08/14/2026 18:08	10	128.88
08/14/2026 18:08	100	128.88
08/14/2026 18:08	1	128.91
08/14/2026 18:07	1	128.96
08/14/2026 18:07	99	129.03
08/14/2026 18:07	33	129.005
08/14/2026 18:07	1	129.03
08/14/2026 18:07	1	129.03
08/14/2026 18:06	8	128.95
08/14/2026 18:05	2	128.94
08/14/2026 18:05	50	129.00
08/14/2026 18:05	1	129.03
08/14/2026 18:04	1	128.96
08/14/2026 18:04	5	129.08
08/14/2026 18:04	11	129.08
08/14/2026 18:04	6	129.08
08/14/2026 18:04	1	129.08
08/14/2026 18:04	43	128.93
08/14/2026 18:03	33	128.79
08/14/2026 18:03	10	128.81
08/14/2026 18:03	1	128.865
08/14/2026 18:03	100	128.86
08/14/2026 18:03	100	128.89
08/14/2026 18:03	100	128.92
08/14/2026 18:03	16	128.92
08/14/2026 18:03	17	128.92
08/14/2026 18:02	29	128.96
08/14/2026 18:02	71	128.96
08/14/2026 18:02	10	128.96
08/14/2026 18:02	19	128.96
08/14/2026 18:01	3	129.07
08/14/2026 18:01	1	129.07
08/14/2026 18:01	1	129.04
08/14/2026 18:01	4	129.01
08/14/2026 18:01	1	129.01
08/14/2026 18:01	11	128.94
08/14/2026 18:01	39	128.94
08/14/2026 18:01	50	128.94
08/14/2026 18:01	12	128.94
08/14/2026 18:01	4	128.90
08/14/2026 18:01	1	128.90
08/14/2026 18:01	5	128.86
08/14/2026 18:01	3	128.79
08/14/2026 18:01	2	128.79
08/14/2026 18:01	5	128.78
08/14/2026 18:01	1	128.77
08/14/2026 18:01	100	128.77
08/14/2026 18:01	1	128.74
08/14/2026 18:00	101	128.76
08/14/2026 18:00	5	128.75
08/14/2026 18:00	4	128.73
08/14/2026 18:00	1	128.73
08/14/2026 18:00	5	128.73
08/14/2026 18:00	52	128.72
08/14/2026 18:00	52	128.72
08/14/2026 18:00	5	128.72
08/14/2026 17:59	1	128.35
08/14/2026 17:59	43	128.35
08/14/2026 17:59	9	128.42
08/14/2026 17:59	31	128.42
08/14/2026 17:59	18	128.42
08/14/2026 17:59	10	128.42
08/14/2026 17:59	100	128.42
08/14/2026 17:59	37	128.42
08/14/2026 17:59	13	128.42
08/14/2026 17:59	2	128.49
08/14/2026 17:59	5	128.49
08/14/2026 17:59	32	128.50
08/14/2026 17:59	1	128.50
08/14/2026 17:59	22	128.50
08/14/2026 17:59	100	128.67
08/14/2026 17:58	1	128.60
08/14/2026 17:57	22	128.61
08/14/2026 17:57	1	128.52
08/14/2026 17:57	100	128.51
08/14/2026 17:57	15	128.54
08/14/2026 17:57	2	128.54
08/14/2026 17:57	15	128.54
08/14/2026 17:57	1	128.52
08/14/2026 17:57	22	128.54
08/14/2026 17:56	22	128.52
08/14/2026 17:56	5	128.59
08/14/2026 17:56	12	128.59
08/14/2026 17:56	1	128.56
08/14/2026 17:56	46	128.56
08/14/2026 17:56	1	128.55
08/14/2026 17:56	1	128.44
08/14/2026 17:56	12	128.47
08/14/2026 17:56	12	128.475
08/14/2026 17:56	12	128.475
08/14/2026 17:55	1	128.36
08/14/2026 17:55	3	128.40
08/14/2026 17:55	1	128.40
08/14/2026 17:55	1	128.40
08/14/2026 17:55	70	128.40
08/14/2026 17:54	32	128.44
08/14/2026 17:54	1	128.44
08/14/2026 17:54	1	128.37
08/14/2026 17:54	1	128.47
08/14/2026 17:54	1	128.35
08/14/2026 17:53	1	128.33
08/14/2026 17:53	100	128.34
08/14/2026 17:53	2	128.46
08/14/2026 17:52	5	128.46
08/14/2026 17:52	1	128.46
08/14/2026 17:52	63	128.45
08/14/2026 17:52	5	128.45
08/14/2026 17:52	5	128.37
08/14/2026 17:52	5	128.37
08/14/2026 17:52	4	128.37
08/14/2026 17:52	1	128.37
08/14/2026 17:52	1	128.36
08/14/2026 17:52	4	128.30
08/14/2026 17:52	33	128.23
08/14/2026 17:52	1	128.26
08/14/2026 17:52	4	128.26
08/14/2026 17:52	1	128.25
08/14/2026 17:51	3	128.08
08/14/2026 17:51	2	128.07
08/14/2026 17:51	26	127.99
08/14/2026 17:51	20	128.00
08/14/2026 17:51	1	128.00
08/14/2026 17:51	1	128.00
08/14/2026 17:51	1	128.00
08/14/2026 17:51	1	128.00
08/14/2026 17:51	25	128.00
08/14/2026 17:51	2	128.00
08/14/2026 17:51	1	128.00
08/14/2026 17:51	2	128.00
08/14/2026 17:51	40	128.00
08/14/2026 17:51	1	128.01
08/14/2026 17:51	2	128.03
08/14/2026 17:51	50	128.08
08/14/2026 17:51	72	128.10
08/14/2026 17:51	28	128.10
08/14/2026 17:51	34	128.10
08/14/2026 17:51	5	128.11
08/14/2026 17:51	1	128.11
08/14/2026 17:51	100	128.12
08/14/2026 17:51	99	128.13
08/14/2026 17:51	1	128.13
08/14/2026 17:50	12	128.19
08/14/2026 17:50	16	128.19
08/14/2026 17:50	33	128.24
08/14/2026 17:50	53	128.325
08/14/2026 17:49	1	128.30
08/14/2026 17:48	8	128.26
08/14/2026 17:48	18	128.19
08/14/2026 17:48	2	128.19
08/14/2026 17:48	29	128.20
08/14/2026 17:48	2	128.20
08/14/2026 17:48	12	128.24
08/14/2026 17:48	41	128.26
08/14/2026 17:48	1	128.37
08/14/2026 17:48	1	128.41
08/14/2026 17:48	10	128.47
08/14/2026 17:48	100	128.56
08/14/2026 17:48	20	128.57
08/14/2026 17:48	32	128.58
08/14/2026 17:48	25	128.59
08/14/2026 17:48	11	128.60
08/14/2026 17:48	17	128.60
08/14/2026 17:48	5	128.60
08/14/2026 17:47	5	128.69
08/14/2026 17:47	17	128.69
08/14/2026 17:47	28	128.69
08/14/2026 17:47	79	128.69
08/14/2026 17:47	20	128.69
08/14/2026 17:47	1	128.69
08/14/2026 17:47	27	128.80
08/14/2026 17:46	1	128.95
08/14/2026 17:46	1	128.95
08/14/2026 17:46	1	128.95
08/14/2026 17:46	1	128.95
08/14/2026 17:45	1	128.83
08/14/2026 17:45	14	128.76
08/14/2026 17:45	25	128.76
08/14/2026 17:45	25	128.76
08/14/2026 17:45	36	128.76
08/14/2026 17:45	50	128.79
08/14/2026 17:45	34	128.77
08/14/2026 17:45	66	128.77
08/14/2026 17:45	5	128.83
08/14/2026 17:45	4	128.83
08/14/2026 17:45	20	128.83
08/14/2026 17:45	25	128.83
08/14/2026 17:45	9	128.84
08/14/2026 17:45	54	128.84
08/14/2026 17:45	1	128.94
08/14/2026 17:45	6	128.91
08/14/2026 17:45	30	128.91
08/14/2026 17:45	14	128.91
08/14/2026 17:45	50	128.91
08/14/2026 17:45	15	128.91
08/14/2026 17:45	1	128.91
08/14/2026 17:45	1	128.91
08/14/2026 17:45	1	128.91
08/14/2026 17:45	78	128.85
08/14/2026 17:45	5	128.87
08/14/2026 17:45	5	128.85
08/14/2026 17:45	5	128.84
08/14/2026 17:45	5	128.815
08/14/2026 17:45	6	128.78
08/14/2026 17:45	5	128.78
08/14/2026 17:45	5	128.78
08/14/2026 17:45	5	128.78
08/14/2026 17:45	5	128.76
08/14/2026 17:45	50	128.74
08/14/2026 17:45	50	128.74
08/14/2026 17:45	1	128.74
08/14/2026 17:45	4	128.74
08/14/2026 17:45	1	128.72
08/14/2026 17:45	5	128.71
08/14/2026 17:45	4	128.66
08/14/2026 17:45	1	128.66
08/14/2026 17:45	5	128.61
08/14/2026 17:45	5	128.60
08/14/2026 17:45	4	128.59
08/14/2026 17:45	1	128.59
08/14/2026 17:45	6	128.485
08/14/2026 17:45	6	128.485
08/14/2026 17:44	3	128.51
08/14/2026 17:44	2	128.51
08/14/2026 17:44	3	128.48
08/14/2026 17:44	33	128.48
08/14/2026 17:44	3	128.45
08/14/2026 17:44	36	128.45
08/14/2026 17:44	2	128.45
08/14/2026 17:44	36	128.45
08/14/2026 17:44	23	128.45
08/14/2026 17:44	4	128.44
08/14/2026 17:44	91	128.34
08/14/2026 17:44	10	128.40
08/14/2026 17:44	10	128.33
08/14/2026 17:44	10	128.33
08/14/2026 17:44	2	128.33
08/14/2026 17:43	1	128.40
08/14/2026 17:43	100	128.29
08/14/2026 17:43	100	128.29
08/14/2026 17:43	1	128.44
08/14/2026 17:43	2	128.35
08/14/2026 17:43	40	128.22
08/14/2026 17:43	29	128.22
08/14/2026 17:43	10	128.22
08/14/2026 17:42	1	128.22
08/14/2026 17:42	1	128.40
08/14/2026 17:42	3	128.28
08/14/2026 17:42	1	128.16
08/14/2026 17:41	9	128.43
08/14/2026 17:41	91	128.43
08/14/2026 17:41	7	128.35
08/14/2026 17:41	35	128.35
08/14/2026 17:41	42	128.35
08/14/2026 17:41	1	128.34
08/14/2026 17:41	27	128.28
08/14/2026 17:41	96	128.185
08/14/2026 17:41	10	128.19
08/14/2026 17:41	47	128.20
08/14/2026 17:41	47	128.20
08/14/2026 17:41	50	128.24
08/14/2026 17:41	2	128.31
08/14/2026 17:41	5	128.31
08/14/2026 17:41	20	128.31
08/14/2026 17:41	88	128.31
08/14/2026 17:41	33	128.34
08/14/2026 17:41	32	128.35
08/14/2026 17:41	5	128.42
08/14/2026 17:41	95	128.42
08/14/2026 17:40	1	128.42
08/14/2026 17:40	18	128.50
08/14/2026 17:40	1	128.55
08/14/2026 17:40	60	128.58
08/14/2026 17:40	12	128.63
08/14/2026 17:40	10	128.80
08/14/2026 17:40	10	128.81
08/14/2026 17:40	2	128.81
08/14/2026 17:40	23	128.82
08/14/2026 17:40	14	128.82
08/14/2026 17:40	25	128.82
08/14/2026 17:40	10	128.82
08/14/2026 17:40	34	128.83
08/14/2026 17:40	3	128.85
08/14/2026 17:39	100	128.99
08/14/2026 17:38	7	129.08
08/14/2026 17:38	26	129.08
08/14/2026 17:38	21	129.08
08/14/2026 17:38	3	129.09
08/14/2026 17:38	2	129.09
08/14/2026 17:38	44	129.01
08/14/2026 17:38	100	129.08
08/14/2026 17:38	100	129.07
08/14/2026 17:38	1	128.96
08/14/2026 17:38	20	128.84
08/14/2026 17:38	5	128.88
08/14/2026 17:38	5	128.89
08/14/2026 17:38	8	128.90
08/14/2026 17:38	5	128.90
08/14/2026 17:38	6	128.90
08/14/2026 17:38	4	128.90
08/14/2026 17:38	10	128.90
08/14/2026 17:38	5	128.90
08/14/2026 17:38	10	128.90
08/14/2026 17:37	2	128.91
08/14/2026 17:37	10	128.91
08/14/2026 17:37	34	128.92
08/14/2026 17:37	41	128.92
08/14/2026 17:37	1	128.92
08/14/2026 17:36	25	129.055
08/14/2026 17:36	25	129.055
08/14/2026 17:36	25	129.055
08/14/2026 17:36	100	129.13
08/14/2026 17:36	100	129.11
08/14/2026 17:36	1	129.03
08/14/2026 17:36	1	129.03
08/14/2026 17:35	11	128.97
08/14/2026 17:35	21	128.97
08/14/2026 17:35	1	129.00
08/14/2026 17:35	9	129.02
08/14/2026 17:35	1	129.05
08/14/2026 17:35	91	129.08
08/14/2026 17:35	1	129.05
08/14/2026 17:35	32	129.055
08/14/2026 17:35	68	129.055
08/14/2026 17:35	1	129.03
08/14/2026 17:35	1	129.20
08/14/2026 17:35	5	129.20
08/14/2026 17:35	3	129.30
08/14/2026 17:35	46	129.28
08/14/2026 17:35	40	129.28
08/14/2026 17:35	60	129.28
08/14/2026 17:35	40	129.27
08/14/2026 17:35	47	129.23
08/14/2026 17:35	7	129.23
08/14/2026 17:34	1	129.24
08/14/2026 17:34	5	129.19
08/14/2026 17:34	10	129.20
08/14/2026 17:34	15	129.20
08/14/2026 17:34	18	129.23
08/14/2026 17:34	15	129.23
08/14/2026 17:33	1	129.31
08/14/2026 17:33	1	129.37
08/14/2026 17:33	1	129.43
08/14/2026 17:33	38	129.36
08/14/2026 17:33	62	129.36
08/14/2026 17:33	3	129.36
08/14/2026 17:33	4	129.36
08/14/2026 17:33	2	129.37
08/14/2026 17:33	6	129.47
08/14/2026 17:33	300	129.465
08/14/2026 17:33	9	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	6	129.46
08/14/2026 17:33	25	129.46
08/14/2026 17:33	1	129.45
08/14/2026 17:33	100	129.365
08/14/2026 17:32	50	129.46
08/14/2026 17:32	6	129.46
08/14/2026 17:32	1	129.40
08/14/2026 17:32	1	129.46
08/14/2026 17:32	5	129.36
08/14/2026 17:32	2	129.35
08/14/2026 17:32	20	129.35
08/14/2026 17:32	4	129.30
08/14/2026 17:32	55	129.30
08/14/2026 17:32	55	129.30
08/14/2026 17:32	100	129.30
08/14/2026 17:32	1	129.30
08/14/2026 17:32	4	129.30
08/14/2026 17:32	5	129.30
08/14/2026 17:32	5	129.30
08/14/2026 17:32	1	129.29
08/14/2026 17:32	4	129.29
08/14/2026 17:32	1	129.29
08/14/2026 17:32	20	129.28
08/14/2026 17:32	5	129.28
08/14/2026 17:32	5	129.27
08/14/2026 17:32	5	129.26
08/14/2026 17:32	5	129.26
08/14/2026 17:32	100	129.23
08/14/2026 17:31	1	129.25
08/14/2026 17:31	10	129.24
08/14/2026 17:31	5	129.24
08/14/2026 17:31	1	129.23
08/14/2026 17:31	10	129.23
08/14/2026 17:31	5	129.23
08/14/2026 17:31	1	129.21
08/14/2026 17:31	18	129.11
08/14/2026 17:31	18	129.18
08/14/2026 17:31	18	129.18
08/14/2026 17:31	140	129.19
08/14/2026 17:31	10	129.20
08/14/2026 17:30	38	129.32
08/14/2026 17:30	30	129.41
08/14/2026 17:30	10	129.41
08/14/2026 17:30	30	129.42
08/14/2026 17:30	30	129.42
08/14/2026 17:30	20	129.42
08/14/2026 17:30	40	129.42
08/14/2026 17:30	55	129.51
08/14/2026 17:30	19	129.64
08/14/2026 17:29	27	129.61
08/14/2026 17:29	35	129.61
08/14/2026 17:29	38	129.61
08/14/2026 17:29	27	129.61
08/14/2026 17:29	27	129.60
08/14/2026 17:29	1	129.60
08/14/2026 17:29	72	129.60
08/14/2026 17:29	1	129.60
08/14/2026 17:29	27	129.60
08/14/2026 17:29	8	129.59
08/14/2026 17:29	20	129.59
08/14/2026 17:29	15	129.59
08/14/2026 17:29	5	129.55
08/14/2026 17:29	4	129.50
08/14/2026 17:28	52	129.34
08/14/2026 17:28	25	129.34
08/14/2026 17:28	4	129.34
08/14/2026 17:28	85	129.35
08/14/2026 17:28	85	129.35
08/14/2026 17:28	4	129.48
08/14/2026 17:28	16	129.47
08/14/2026 17:28	84	129.47
08/14/2026 17:28	5	129.47
08/14/2026 17:28	11	129.47
08/14/2026 17:28	16	129.46
08/14/2026 17:28	1	129.43
08/14/2026 17:28	25	129.42
08/14/2026 17:28	25	129.42
08/14/2026 17:28	25	129.42
08/14/2026 17:28	25	129.42
08/14/2026 17:28	5	129.41
08/14/2026 17:28	35	129.41
08/14/2026 17:28	100	129.31
08/14/2026 17:28	5	129.40
08/14/2026 17:28	64	129.24
08/14/2026 17:27	100	129.23
08/14/2026 17:27	100	129.28
08/14/2026 17:27	100	129.26
08/14/2026 17:27	17	129.27
08/14/2026 17:27	6	129.27
08/14/2026 17:27	100	129.24
08/14/2026 17:27	7	129.23
08/14/2026 17:27	12	129.23
08/14/2026 17:27	6	129.23
08/14/2026 17:27	6	129.22
08/14/2026 17:27	24	129.22
08/14/2026 17:27	24	129.22
08/14/2026 17:27	5	129.22
08/14/2026 17:27	6	129.11
08/14/2026 17:27	6	129.065
08/14/2026 17:27	6	129.065
08/14/2026 17:27	98	129.00
08/14/2026 17:27	1	129.00
08/14/2026 17:27	1	129.00
08/14/2026 17:26	1	129.085
08/14/2026 17:26	1	129.11
08/14/2026 17:26	100	129.11
08/14/2026 17:26	100	129.11
08/14/2026 17:26	1	129.15
08/14/2026 17:26	1	129.15
08/14/2026 17:26	1	129.24
08/14/2026 17:26	40	129.18
08/14/2026 17:26	2	129.34
08/14/2026 17:26	16	129.35
08/14/2026 17:26	2	129.35
08/14/2026 17:26	48	129.36
08/14/2026 17:26	48	129.36
08/14/2026 17:26	1	129.36
08/14/2026 17:26	2	129.44
08/14/2026 17:25	100	129.35
08/14/2026 17:25	25	129.36
08/14/2026 17:25	25	129.36
08/14/2026 17:25	25	129.36
08/14/2026 17:25	25	129.36
08/14/2026 17:25	1	129.41
08/14/2026 17:25	1	129.26
08/14/2026 17:25	2	129.36
08/14/2026 17:25	35	129.34
08/14/2026 17:25	2	129.18
08/14/2026 17:25	1	129.22
08/14/2026 17:24	20	129.41
08/14/2026 17:24	100	129.41
08/14/2026 17:24	50	129.41
08/14/2026 17:24	5	129.45
08/14/2026 17:24	10	129.45
08/14/2026 17:24	15	129.45
08/14/2026 17:24	25	129.475
08/14/2026 17:24	25	129.475
08/14/2026 17:24	50	129.47
08/14/2026 17:24	60	129.50
08/14/2026 17:24	16	129.50
08/14/2026 17:24	76	129.64
08/14/2026 17:24	20	129.64
08/14/2026 17:24	100	129.765
08/14/2026 17:24	77	129.68
08/14/2026 17:24	100	129.70
08/14/2026 17:24	50	129.75
08/14/2026 17:24	3	129.78
08/14/2026 17:24	20	129.79
08/14/2026 17:23	19	129.80
08/14/2026 17:23	1	129.90
08/14/2026 17:23	10	129.84
08/14/2026 17:23	15	129.89
08/14/2026 17:23	4	129.99
08/14/2026 17:23	100	130.00
08/14/2026 17:23	63	130.00
08/14/2026 17:23	32	130.00
08/14/2026 17:23	1	130.00
08/14/2026 17:23	40	130.00
08/14/2026 17:23	5	130.00
08/14/2026 17:23	1	130.00
08/14/2026 17:23	1	130.00
08/14/2026 17:23	38	130.00
08/14/2026 17:23	1	130.00
08/14/2026 17:23	8	130.00
08/14/2026 17:23	5	130.02
08/14/2026 17:23	25	130.02
08/14/2026 17:23	10	130.02
08/14/2026 17:23	15	130.02
08/14/2026 17:22	25	130.02
08/14/2026 17:22	75	130.11
08/14/2026 17:22	25	130.10
08/14/2026 17:22	60	130.10
08/14/2026 17:22	7	130.29
08/14/2026 17:22	7	130.29
08/14/2026 17:22	6	130.36
08/14/2026 17:21	1	130.53
08/14/2026 17:21	1	130.40
08/14/2026 17:21	6	130.44
08/14/2026 17:21	32	130.48
08/14/2026 17:21	18	130.50
08/14/2026 17:21	1	130.50
08/14/2026 17:21	18	130.51
08/14/2026 17:21	100	130.55
08/14/2026 17:21	3	130.55
08/14/2026 17:21	12	130.68
08/14/2026 17:21	10	130.73
08/14/2026 17:21	13	130.73
08/14/2026 17:21	12	130.78
08/14/2026 17:20	100	130.92
08/14/2026 17:19	11	130.87
08/14/2026 17:19	11	130.87
08/14/2026 17:19	75	130.90
08/14/2026 17:19	18	130.89
08/14/2026 17:18	5	130.98
08/14/2026 17:18	5	130.99
08/14/2026 17:18	100	130.99
08/14/2026 17:18	100	130.99
08/14/2026 17:18	12	131.00
08/14/2026 17:18	13	131.00
08/14/2026 17:18	1	131.00
08/14/2026 17:18	100	131.09
08/14/2026 17:18	76	131.09
08/14/2026 17:18	42	131.09
08/14/2026 17:18	1	131.09
08/14/2026 17:16	1	131.25
08/14/2026 17:16	6	131.22
08/14/2026 17:16	17	131.22
08/14/2026 17:16	70	131.19
08/14/2026 17:16	1	131.15
08/14/2026 17:16	48	131.05
08/14/2026 17:16	1	131.05
08/14/2026 17:15	1	131.05
08/14/2026 17:15	45	131.06
08/14/2026 17:15	5	131.06
08/14/2026 17:15	40	131.24
08/14/2026 17:15	24	131.24
08/14/2026 17:15	1	131.24
08/14/2026 17:15	100	131.23
08/14/2026 17:14	100	131.24
08/14/2026 17:14	92	131.17
08/14/2026 17:14	10	131.04
08/14/2026 17:14	2	131.04
08/14/2026 17:14	11	131.04
08/14/2026 17:14	10	131.05
08/14/2026 17:14	18	131.05
08/14/2026 17:14	10	131.05
08/14/2026 17:13	1	131.12
08/14/2026 17:12	5	131.38
08/14/2026 17:12	86	131.38
08/14/2026 17:12	9	131.35
08/14/2026 17:12	1	131.35
08/14/2026 17:12	100	131.35
08/14/2026 17:12	100	131.16
08/14/2026 17:12	100	131.12
08/14/2026 17:12	21	131.08
08/14/2026 17:12	19	131.08
08/14/2026 17:12	20	131.10
08/14/2026 17:12	10	131.16
08/14/2026 17:12	10	131.16
08/14/2026 17:12	10	131.16
08/14/2026 17:12	10	131.16
08/14/2026 17:12	10	131.35
08/14/2026 17:11	9	131.27
08/14/2026 17:11	28	131.35
08/14/2026 17:11	1	131.35
08/14/2026 17:11	1	131.35
08/14/2026 17:11	51	131.32
08/14/2026 17:11	51	131.32
08/14/2026 17:11	1	131.32
08/14/2026 17:11	62	131.32
08/14/2026 17:11	1	131.31
08/14/2026 17:11	13	131.31
08/14/2026 17:11	3	131.31
08/14/2026 17:10	12	131.16
08/14/2026 17:10	21	131.19
08/14/2026 17:10	28	131.21
08/14/2026 17:10	1	131.27
08/14/2026 17:10	4	131.29
08/14/2026 17:09	30	131.25
08/14/2026 17:09	1	131.22
08/14/2026 17:09	5	131.24
08/14/2026 17:09	15	131.31
08/14/2026 17:09	20	131.31
08/14/2026 17:09	120	131.31
08/14/2026 17:09	25	131.33
08/14/2026 17:09	96	131.34
08/14/2026 17:09	10	131.34
08/14/2026 17:09	10	131.34
08/14/2026 17:09	30	131.34
08/14/2026 17:09	10	131.34
08/14/2026 17:09	3	131.34
08/14/2026 17:09	40	131.34
08/14/2026 17:09	100	131.44
08/14/2026 17:07	5	131.51
08/14/2026 17:07	100	131.51
08/14/2026 17:07	95	131.51
08/14/2026 17:07	35	131.51
08/14/2026 17:07	7	131.51
08/14/2026 17:07	100	131.51
08/14/2026 17:07	29	131.54
08/14/2026 17:07	4	131.54
08/14/2026 17:07	6	131.50
08/14/2026 17:06	1	131.57
08/14/2026 17:06	99	131.57
08/14/2026 17:06	1	131.54
08/14/2026 17:06	5	131.56
08/14/2026 17:06	22	131.55
08/14/2026 17:06	1	131.54
08/14/2026 17:06	100	131.38
08/14/2026 17:04	5	131.45
08/14/2026 17:03	20	131.45
08/14/2026 17:03	60	131.56
08/14/2026 17:03	11	131.63
08/14/2026 17:03	1	131.63
08/14/2026 17:03	2	131.73
08/14/2026 17:03	2	131.80
08/14/2026 17:03	3	131.78
08/14/2026 17:03	25	131.78
08/14/2026 17:03	100	131.77
08/14/2026 17:02	2	131.74
08/14/2026 17:02	5	131.76
08/14/2026 17:02	6	131.79
08/14/2026 17:02	22	131.79
08/14/2026 17:02	20	131.80
08/14/2026 17:02	10	131.81
08/14/2026 17:02	10	131.92
08/14/2026 17:02	2	131.93
08/14/2026 17:02	46	131.93
08/14/2026 17:02	10	131.93
08/14/2026 17:02	3	131.93
08/14/2026 17:02	99	131.93
08/14/2026 17:02	1	131.93
08/14/2026 17:02	1	132.035
08/14/2026 17:02	1	132.10
08/14/2026 17:02	1	132.10
08/14/2026 17:02	1	132.05
08/14/2026 17:02	100	132.04
08/14/2026 17:02	1	131.97
08/14/2026 17:01	74	131.96
08/14/2026 17:00	75	131.925
08/14/2026 17:00	25	131.95
08/14/2026 17:00	3	132.05
08/14/2026 17:00	2	132.05
08/14/2026 17:00	100	132.03
08/14/2026 17:00	100	132.02
08/14/2026 17:00	18	132.02
08/14/2026 17:00	100	132.02
08/14/2026 17:00	29	132.00
08/14/2026 17:00	5	132.00
08/14/2026 17:00	2	132.00
08/14/2026 17:00	2	132.00
08/14/2026 17:00	4	131.99
08/14/2026 17:00	1	131.99
08/14/2026 17:00	1	131.96
08/14/2026 17:00	36	131.96
08/14/2026 17:00	14	131.96
08/14/2026 16:59	100	131.795
08/14/2026 16:59	41	131.93
08/14/2026 16:59	25	131.845
08/14/2026 16:59	25	131.845
08/14/2026 16:59	25	131.845
08/14/2026 16:59	25	131.845
08/14/2026 16:58	12	131.89
08/14/2026 16:58	7	131.89
08/14/2026 16:58	1	132.09
08/14/2026 16:57	1	132.07
08/14/2026 16:56	25	131.92
08/14/2026 16:56	25	131.92
08/14/2026 16:56	25	131.92
08/14/2026 16:56	25	131.92
08/14/2026 16:56	1	131.98
08/14/2026 16:56	33	131.96
08/14/2026 16:56	2	131.95
08/14/2026 16:54	12	131.82
08/14/2026 16:53	35	131.92
08/14/2026 16:52	50	131.75
08/14/2026 16:52	3	131.84
08/14/2026 16:52	14	131.63
08/14/2026 16:52	5	131.61
08/14/2026 16:52	50	131.39
08/14/2026 16:52	55	131.39
08/14/2026 16:52	1	131.38
08/14/2026 16:52	11	131.32
08/14/2026 16:52	1	131.32
08/14/2026 16:52	5	131.43
08/14/2026 16:52	5	131.45
08/14/2026 16:52	6	131.51
08/14/2026 16:52	25	131.51
08/14/2026 16:52	75	131.60
08/14/2026 16:52	100	131.54
08/14/2026 16:52	43	131.55
08/14/2026 16:52	3	131.55
08/14/2026 16:51	20	131.59
08/14/2026 16:51	5	131.61
08/14/2026 16:51	5	131.62
08/14/2026 16:51	15	131.64
08/14/2026 16:51	5	131.64
08/14/2026 16:51	10	131.65
08/14/2026 16:51	10	131.65
08/14/2026 16:51	27	131.76
08/14/2026 16:51	13	131.76
08/14/2026 16:51	100	131.80
08/14/2026 16:51	1	131.83
08/14/2026 16:51	1	131.86
08/14/2026 16:51	1	131.96
08/14/2026 16:51	1	131.84
08/14/2026 16:51	10	131.86
08/14/2026 16:51	10	131.86
08/14/2026 16:51	100	131.94
08/14/2026 16:50	1	131.94
08/14/2026 16:49	1	132.00
08/14/2026 16:49	3	132.00
08/14/2026 16:49	29	132.00
08/14/2026 16:49	1	131.99
08/14/2026 16:49	1	131.99
08/14/2026 16:49	2	131.89
08/14/2026 16:49	70	131.89
08/14/2026 16:49	24	131.89
08/14/2026 16:49	6	131.89
08/14/2026 16:49	100	131.89
08/14/2026 16:49	10	131.92
08/14/2026 16:49	67	131.92
08/14/2026 16:49	33	131.92
08/14/2026 16:49	10	131.93
08/14/2026 16:48	1	132.22
08/14/2026 16:47	1	132.19
08/14/2026 16:47	1	132.25
08/14/2026 16:47	4	132.26
08/14/2026 16:46	1	132.26
08/14/2026 16:46	5	132.22
08/14/2026 16:46	1	132.22
08/14/2026 16:46	4	132.22
08/14/2026 16:46	1	132.22
08/14/2026 16:46	12	132.21
08/14/2026 16:46	50	132.11
08/14/2026 16:46	1	132.21
08/14/2026 16:46	38	131.82
08/14/2026 16:46	25	131.83
08/14/2026 16:46	1	132.00
08/14/2026 16:46	9	132.00
08/14/2026 16:46	11	132.00
08/14/2026 16:46	30	132.00
08/14/2026 16:46	5	132.00
08/14/2026 16:45	10	131.77
08/14/2026 16:45	33	131.84
08/14/2026 16:45	10	131.96
08/14/2026 16:45	25	132.06
08/14/2026 16:45	25	132.06
08/14/2026 16:45	25	132.06
08/14/2026 16:45	25	132.06
08/14/2026 16:44	1	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	25	131.94
08/14/2026 16:41	3	131.88
08/14/2026 16:41	47	131.88
08/14/2026 16:41	44	131.88
08/14/2026 16:41	44	131.88
08/14/2026 16:41	1	131.87
08/14/2026 16:41	4	131.87
08/14/2026 16:41	50	131.87
08/14/2026 16:41	63	131.87
08/14/2026 16:41	1	131.86
08/14/2026 16:41	25	131.67
08/14/2026 16:41	25	131.67
08/14/2026 16:41	25	131.67
08/14/2026 16:41	25	131.67
08/14/2026 16:40	3	131.73
08/14/2026 16:40	2	131.73
08/14/2026 16:40	100	131.87
08/14/2026 16:40	15	131.86
08/14/2026 16:40	14	131.86
08/14/2026 16:40	10	131.87
08/14/2026 16:40	2	131.87
08/14/2026 16:40	100	131.87
08/14/2026 16:40	100	131.88
08/14/2026 16:40	2	131.88
08/14/2026 16:39	40	132.28
08/14/2026 16:39	1	132.32
08/14/2026 16:39	49	132.32
08/14/2026 16:39	10	132.32
08/14/2026 16:39	40	132.31
08/14/2026 16:39	15	132.31
08/14/2026 16:39	45	132.31
08/14/2026 16:39	5	132.31
08/14/2026 16:39	2	132.10
08/14/2026 16:39	75	132.20
08/14/2026 16:39	25	132.18
08/14/2026 16:39	2	132.15
08/14/2026 16:39	2	132.06
08/14/2026 16:39	100	132.06
08/14/2026 16:37	5	132.26
08/14/2026 16:37	22	132.26
08/14/2026 16:37	1	132.26
08/14/2026 16:37	100	132.215
08/14/2026 16:37	25	132.18
08/14/2026 16:37	25	132.18
08/14/2026 16:37	1	132.18
08/14/2026 16:37	1	132.18
08/14/2026 16:36	100	131.84
08/14/2026 16:36	15	131.77
08/14/2026 16:36	5	131.77
08/14/2026 16:36	18	131.77
08/14/2026 16:36	5	131.74
08/14/2026 16:36	5	131.74
08/14/2026 16:36	43	131.73
08/14/2026 16:36	2	131.73
08/14/2026 16:36	4	131.71
08/14/2026 16:36	1	131.63
08/14/2026 16:36	1	131.70
08/14/2026 16:35	58	131.50
08/14/2026 16:35	19	131.50
08/14/2026 16:35	5	131.50
08/14/2026 16:35	14	131.50
08/14/2026 16:35	1	131.49
08/14/2026 16:35	99	131.49
08/14/2026 16:35	1	131.49
08/14/2026 16:35	70	131.49
08/14/2026 16:35	4	131.45
08/14/2026 16:35	100	131.35
08/14/2026 16:35	1	131.50
08/14/2026 16:35	29	131.35
08/14/2026 16:35	2	131.35
08/14/2026 16:35	2	131.35
08/14/2026 16:34	5	131.50
08/14/2026 16:34	11	131.335
08/14/2026 16:34	12	131.335
08/14/2026 16:34	14	131.33
08/14/2026 16:33	2	131.295
08/14/2026 16:33	1	131.41
08/14/2026 16:33	4	131.25
08/14/2026 16:32	25	131.245
08/14/2026 16:32	25	131.245
08/14/2026 16:32	25	131.245
08/14/2026 16:32	25	131.245
08/14/2026 16:32	100	131.32
08/14/2026 16:32	100	131.32
08/14/2026 16:32	2	131.26
08/14/2026 16:32	100	131.26
08/14/2026 16:32	100	131.27
08/14/2026 16:32	100	131.27
08/14/2026 16:32	1	131.64
08/14/2026 16:32	1	131.64
08/14/2026 16:32	100	131.61
08/14/2026 16:32	1	131.50
08/14/2026 16:32	2	131.48
08/14/2026 16:32	25	131.48
08/14/2026 16:32	25	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:32	1	131.48
08/14/2026 16:31	1	131.48
08/14/2026 16:31	4	131.47
08/14/2026 16:31	63	131.49
08/14/2026 16:31	10	131.49
08/14/2026 16:31	1	131.49
08/14/2026 16:31	1	131.42
08/14/2026 16:31	18	131.15
08/14/2026 16:31	15	131.12
08/14/2026 16:31	5	131.11
08/14/2026 16:31	10	131.11
08/14/2026 16:31	28	131.11
08/14/2026 16:31	72	131.11
08/14/2026 16:31	11	131.11
08/14/2026 16:31	43	131.10
08/14/2026 16:31	31	131.10
08/14/2026 16:31	1	131.10
08/14/2026 16:31	25	131.10
08/14/2026 16:30	25	130.795
08/14/2026 16:30	5	130.97
08/14/2026 16:30	1	131.00
08/14/2026 16:30	50	131.00
08/14/2026 16:30	1	131.02
08/14/2026 16:30	19	131.02
08/14/2026 16:30	5	131.06
08/14/2026 16:30	5	131.12
08/14/2026 16:30	2	131.24
08/14/2026 16:30	2	131.28
08/14/2026 16:30	100	131.38
08/14/2026 16:30	21	131.70
08/14/2026 16:30	62	131.70
08/14/2026 16:30	26	131.70
08/14/2026 16:30	10	131.70
08/14/2026 16:30	2	131.69
08/14/2026 16:29	1	131.64
08/14/2026 16:28	100	131.71
08/14/2026 16:27	45	132.05
08/14/2026 16:27	9	132.05
08/14/2026 16:27	7	132.05
08/14/2026 16:27	100	132.04
08/14/2026 16:27	100	132.00
08/14/2026 16:27	31	131.91
08/14/2026 16:26	1	131.91
08/14/2026 16:26	4	131.84
08/14/2026 16:26	100	131.88
08/14/2026 16:26	56	131.88
08/14/2026 16:26	1	131.87
08/14/2026 16:26	56	131.87
08/14/2026 16:26	100	131.85
08/14/2026 16:24	5	131.47
08/14/2026 16:24	40	131.50
08/14/2026 16:24	15	131.51
08/14/2026 16:24	5	131.52
08/14/2026 16:24	1	131.77
08/14/2026 16:24	11	131.685
08/14/2026 16:24	5	131.60
08/14/2026 16:24	6	131.63
08/14/2026 16:24	12	131.69
08/14/2026 16:24	5	131.70
08/14/2026 16:24	12	131.72
08/14/2026 16:24	27	131.73
08/14/2026 16:24	9	131.73
08/14/2026 16:24	2	131.93
08/14/2026 16:23	3	132.38
08/14/2026 16:23	100	132.37
08/14/2026 16:23	33	131.99
08/14/2026 16:23	10	132.15
08/14/2026 16:23	25	132.15
08/14/2026 16:22	25	132.15
08/14/2026 16:22	4	132.28
08/14/2026 16:22	25	132.28
08/14/2026 16:21	50	132.29
08/14/2026 16:21	15	132.49
08/14/2026 16:21	10	132.20
08/14/2026 16:21	25	132.195
08/14/2026 16:21	25	132.195
08/14/2026 16:21	21	132.195
08/14/2026 16:21	4	132.195
08/14/2026 16:20	1	132.195
08/14/2026 16:20	4	132.12
08/14/2026 16:20	16	132.05
08/14/2026 16:20	100	132.05
08/14/2026 16:20	69	132.10
08/14/2026 16:20	1	132.36
08/14/2026 16:20	4	132.23
08/14/2026 16:20	4	132.20
08/14/2026 16:20	75	132.12
08/14/2026 16:20	4	132.16
08/14/2026 16:20	120	132.12
08/14/2026 16:20	25	131.995
08/14/2026 16:20	25	131.995
08/14/2026 16:19	2	132.16
08/14/2026 16:19	5	132.16
08/14/2026 16:19	97	132.16
08/14/2026 16:19	103	132.16
08/14/2026 16:19	3	132.15
08/14/2026 16:19	91	132.15
08/14/2026 16:19	10	132.15
08/14/2026 16:18	1	132.32
08/14/2026 16:18	2	132.32
08/14/2026 16:18	1	132.31
08/14/2026 16:18	8	132.30
08/14/2026 16:18	1	132.30
08/14/2026 16:18	1	132.31
08/14/2026 16:18	25	132.14
08/14/2026 16:18	100	132.36
08/14/2026 16:18	1	132.40
08/14/2026 16:18	60	132.59
08/14/2026 16:18	12	132.63
08/14/2026 16:18	81	132.83
08/14/2026 16:18	25	132.94
08/14/2026 16:17	1	132.99
08/14/2026 16:17	1	132.99
08/14/2026 16:17	20	132.92
08/14/2026 16:17	87	133.00
08/14/2026 16:17	20	133.00
08/14/2026 16:17	5	133.20
08/14/2026 16:16	1	133.42
08/14/2026 16:16	19	133.42
08/14/2026 16:16	2	133.42
08/14/2026 16:16	1	133.43
08/14/2026 16:16	25	133.49
08/14/2026 16:16	8	133.455
08/14/2026 16:15	2	133.75
08/14/2026 16:15	1	133.74
08/14/2026 16:15	5	133.44
08/14/2026 16:15	29	133.54
08/14/2026 16:15	3	133.63
08/14/2026 16:15	5	133.93
08/14/2026 16:15	1	133.81
08/14/2026 16:15	1	133.80
08/14/2026 16:15	1	133.80
08/14/2026 16:15	1	133.81
08/14/2026 16:14	100	133.93
08/14/2026 16:13	10	134.03
08/14/2026 16:12	30	133.915
08/14/2026 16:12	6	134.08
08/14/2026 16:12	1	134.07
08/14/2026 16:12	3	134.00
08/14/2026 16:12	1	133.99
08/14/2026 16:12	25	133.96
08/14/2026 16:12	25	133.96
08/14/2026 16:12	1	133.96
08/14/2026 16:12	22	133.92
08/14/2026 16:12	25	133.92
08/14/2026 16:12	25	133.92
08/14/2026 16:12	25	133.92
08/14/2026 16:12	1	133.92
08/14/2026 16:12	1	133.92
08/14/2026 16:12	1	133.92
08/14/2026 16:12	25	133.87
08/14/2026 16:12	25	133.87
08/14/2026 16:12	25	133.87
08/14/2026 16:12	25	133.87
08/14/2026 16:12	1	133.92
08/14/2026 16:12	18	133.92
08/14/2026 16:12	5	133.86
08/14/2026 16:12	15	133.86
08/14/2026 16:12	10	133.84
08/14/2026 16:12	81	133.84
08/14/2026 16:12	10	133.82
08/14/2026 16:12	90	133.82
08/14/2026 16:12	1	133.71
08/14/2026 16:11	100	133.345
08/14/2026 16:11	20	133.33
08/14/2026 16:11	1	133.35
08/14/2026 16:11	20	133.34
08/14/2026 16:10	17	133.35
08/14/2026 16:10	23	133.35
08/14/2026 16:09	1	133.14
08/14/2026 16:09	99	133.14
08/14/2026 16:09	44	133.14
08/14/2026 16:09	1	133.13
08/14/2026 16:09	1	132.96
08/14/2026 16:09	1	132.95
08/14/2026 16:09	25	132.765
08/14/2026 16:09	25	132.765
08/14/2026 16:09	25	132.765
08/14/2026 16:09	25	132.765
08/14/2026 16:09	35	132.88
08/14/2026 16:09	1	132.88
08/14/2026 16:09	100	132.90
08/14/2026 16:09	40	132.97
08/14/2026 16:09	100	133.00
08/14/2026 16:09	3	133.00
08/14/2026 16:09	10	133.05
08/14/2026 16:09	5	133.06
08/14/2026 16:09	5	133.07
08/14/2026 16:09	100	133.08
08/14/2026 16:09	10	133.08
08/14/2026 16:09	10	133.09
08/14/2026 16:09	5	133.10
08/14/2026 16:09	5	133.11
08/14/2026 16:09	5	133.12
08/14/2026 16:09	11	133.13
08/14/2026 16:08	5	133.25
08/14/2026 16:08	5	133.26
08/14/2026 16:08	5	133.27
08/14/2026 16:08	5	133.28
08/14/2026 16:08	5	133.30
08/14/2026 16:08	53	133.60
08/14/2026 16:08	40	133.60
08/14/2026 16:08	1	133.61
08/14/2026 16:08	88	133.95
08/14/2026 16:06	2	133.95
08/14/2026 16:06	23	133.95
08/14/2026 16:06	1	133.95
08/14/2026 16:06	1	133.94
08/14/2026 16:05	100	133.51
08/14/2026 16:04	23	133.52
08/14/2026 16:04	100	133.54
08/14/2026 16:04	100	133.80
08/14/2026 16:04	6	133.78
08/14/2026 16:04	94	133.76
08/14/2026 16:04	6	133.76
08/14/2026 16:04	3	133.71
08/14/2026 16:04	2	133.51
08/14/2026 16:03	25	133.275
08/14/2026 16:03	25	133.275
08/14/2026 16:03	25	133.275
08/14/2026 16:03	25	133.275
08/14/2026 16:03	50	133.01
08/14/2026 16:03	374	133.00
08/14/2026 16:02	150	133.00
08/14/2026 16:02	5	133.00
08/14/2026 16:02	20	133.00
08/14/2026 16:02	30	133.00
08/14/2026 16:02	1	133.08
08/14/2026 16:02	1	133.42
08/14/2026 16:02	6	133.42
08/14/2026 16:01	1	133.39
08/14/2026 16:01	25	133.39
08/14/2026 16:01	100	133.41
08/14/2026 16:01	1	133.42
08/14/2026 16:01	1	133.42
08/14/2026 16:01	1	133.42
08/14/2026 16:01	50	133.19
08/14/2026 16:01	18	133.32
08/14/2026 16:01	101	133.00
08/14/2026 16:01	18	133.00
08/14/2026 16:01	10	133.00
08/14/2026 16:01	1	133.00
08/14/2026 16:01	2	133.00
08/14/2026 16:01	20	133.00
08/14/2026 16:01	10	132.82
08/14/2026 16:01	23	132.73
08/14/2026 16:01	1	132.73
08/14/2026 16:01	1	132.72
08/14/2026 16:01	2	132.66
08/14/2026 16:00	11	132.35
08/14/2026 16:00	1	132.35
08/14/2026 16:00	50	132.39
08/14/2026 16:00	100	132.36
08/14/2026 16:00	1	132.42
08/14/2026 16:00	4	132.10
08/14/2026 16:00	1	132.31
08/14/2026 16:00	50	132.00
08/14/2026 16:00	50	132.00
08/14/2026 16:00	62	131.88
08/14/2026 16:00	95	131.97
08/14/2026 16:00	100	131.91
08/14/2026 16:00	100	131.92
08/14/2026 16:00	100	131.97
08/14/2026 15:59	50	132.48
08/14/2026 15:59	100	132.48
08/14/2026 15:59	28	132.48
08/14/2026 15:59	72	132.48
08/14/2026 15:59	40	132.47
08/14/2026 15:59	5	132.34
08/14/2026 15:59	19	132.34
08/14/2026 15:59	10	132.29
08/14/2026 15:59	100	132.30
08/14/2026 15:59	3	132.18
08/14/2026 15:59	11	132.18
08/14/2026 15:59	49	132.18
08/14/2026 15:59	1	132.18
08/14/2026 15:59	3	132.08
08/14/2026 15:59	40	132.07
08/14/2026 15:59	100	131.98
08/14/2026 15:59	29	131.98
08/14/2026 15:59	33	131.98
08/14/2026 15:59	38	131.98
08/14/2026 15:59	100	132.07
08/14/2026 15:59	100	132.07
08/14/2026 15:59	100	132.07
08/14/2026 15:59	300	132.07
08/14/2026 15:59	78	132.07
08/14/2026 15:59	5	132.07
08/14/2026 15:59	17	132.07
08/14/2026 15:59	3	132.07
08/14/2026 15:59	1	132.07
08/14/2026 15:59	55	132.105
08/14/2026 15:59	20	132.105
08/14/2026 15:59	20	132.105
08/14/2026 15:59	5	132.105
08/14/2026 15:59	5	132.07
08/14/2026 15:59	15	132.07
08/14/2026 15:59	5	132.13
08/14/2026 15:59	50	132.13
08/14/2026 15:59	20	132.13
08/14/2026 15:59	25	132.13
08/14/2026 15:59	50	132.19
08/14/2026 15:59	11	132.19
08/14/2026 15:59	89	132.19
08/14/2026 15:59	6	132.19
08/14/2026 15:58	25	132.58
08/14/2026 15:58	5	132.58
08/14/2026 15:58	24	132.58
08/14/2026 15:58	24	132.58
08/14/2026 15:58	10	132.58
08/14/2026 15:58	22	132.55
08/14/2026 15:58	1	132.49
08/14/2026 15:58	100	132.40
08/14/2026 15:58	10	132.70
08/14/2026 15:58	90	132.70
08/14/2026 15:58	90	132.70
08/14/2026 15:58	21	132.58
08/14/2026 15:58	100	132.58
08/14/2026 15:58	300	132.55
08/14/2026 15:58	100	132.64
08/14/2026 15:58	20	132.65
08/14/2026 15:58	56	132.65
08/14/2026 15:58	124	132.65
08/14/2026 15:58	100	132.65
08/14/2026 15:58	100	132.65
08/14/2026 15:58	1	132.82
08/14/2026 15:57	100	132.72
08/14/2026 15:57	10	132.72
08/14/2026 15:57	10	132.92
08/14/2026 15:57	1	132.82
08/14/2026 15:57	1	132.82
08/14/2026 15:57	1	132.78
08/14/2026 15:57	1	132.78
08/14/2026 15:56	12	132.70
08/14/2026 15:56	1	132.79
08/14/2026 15:56	80	132.64
08/14/2026 15:56	2	132.55
08/14/2026 15:56	1	132.55
08/14/2026 15:55	19	132.20
08/14/2026 15:55	10	132.47
08/14/2026 15:54	4	132.76
08/14/2026 15:54	10	132.70
08/14/2026 15:54	1	132.60
08/14/2026 15:53	1	132.20
08/14/2026 15:53	2	132.17
08/14/2026 15:53	2	132.17
08/14/2026 15:53	26	132.17
08/14/2026 15:53	24	132.17
08/14/2026 15:53	300	132.19
08/14/2026 15:53	25	132.28
08/14/2026 15:53	25	132.29
08/14/2026 15:53	25	132.29
08/14/2026 15:53	25	132.29
08/14/2026 15:53	25	132.29
08/14/2026 15:53	25	132.29
08/14/2026 15:53	25	132.29
08/14/2026 15:53	25	132.29
08/14/2026 15:52	13	132.49
08/14/2026 15:51	7	132.50
08/14/2026 15:51	20	132.60
08/14/2026 15:51	22	132.50
08/14/2026 15:51	1	132.245
08/14/2026 15:51	5	132.18
08/14/2026 15:51	20	132.18
08/14/2026 15:51	16	132.17
08/14/2026 15:51	4	132.17
08/14/2026 15:51	47	132.17
08/14/2026 15:51	6	132.17
08/14/2026 15:51	41	132.17
08/14/2026 15:51	4	132.17
08/14/2026 15:51	56	132.17
08/14/2026 15:50	100	131.88
08/14/2026 15:50	100	131.90
08/14/2026 15:50	2	132.04
08/14/2026 15:50	1	132.04
08/14/2026 15:50	47	132.16
08/14/2026 15:50	3	132.16
08/14/2026 15:50	8	132.12
08/14/2026 15:49	100	132.12
08/14/2026 15:49	2	132.13
08/14/2026 15:49	100	132.44
08/14/2026 15:48	25	132.555
08/14/2026 15:48	25	132.555
08/14/2026 15:48	25	132.555
08/14/2026 15:48	25	132.555
08/14/2026 15:48	25	132.555
08/14/2026 15:48	25	132.555
08/14/2026 15:48	25	132.555
08/14/2026 15:48	25	132.555
08/14/2026 15:48	1	132.56
08/14/2026 15:48	16	132.50
08/14/2026 15:48	31	132.50
08/14/2026 15:48	1	132.50
08/14/2026 15:47	1	131.80
08/14/2026 15:47	6	132.015
08/14/2026 15:46	10	132.28
08/14/2026 15:46	5	132.49
08/14/2026 15:46	1	132.055
08/14/2026 15:45	100	132.28
08/14/2026 15:45	12	132.23
08/14/2026 15:45	12	132.23
08/14/2026 15:45	10	132.23
08/14/2026 15:45	1	132.23
08/14/2026 15:45	100	132.23
08/14/2026 15:45	1	132.12
08/14/2026 15:45	1	132.04
08/14/2026 15:44	25	132.07
08/14/2026 15:43	100	132.00
08/14/2026 15:43	40	132.00
08/14/2026 15:43	1	131.96
08/14/2026 15:43	2	131.85
08/14/2026 15:43	46	131.67
08/14/2026 15:43	12	131.67
08/14/2026 15:43	8	131.67
08/14/2026 15:42	1	131.67
08/14/2026 15:42	3	131.67
08/14/2026 15:42	6	131.60
08/14/2026 15:42	3	131.54
08/14/2026 15:42	2	131.52
08/14/2026 15:42	8	131.345
08/14/2026 15:42	29	131.51
08/14/2026 15:42	71	131.51
08/14/2026 15:42	100	131.50
08/14/2026 15:42	100	131.50
08/14/2026 15:42	1	131.49
08/14/2026 15:42	24	131.52
08/14/2026 15:42	6	131.51
08/14/2026 15:42	6	131.51
08/14/2026 15:42	50	131.38
08/14/2026 15:42	6	131.38
08/14/2026 15:42	12	131.38
08/14/2026 15:42	100	131.38
08/14/2026 15:42	50	131.51
08/14/2026 15:42	100	131.51
08/14/2026 15:42	1	131.50
08/14/2026 15:42	100	131.26
08/14/2026 15:42	289	131.30
08/14/2026 15:42	1	131.035
08/14/2026 15:41	50	131.03
08/14/2026 15:41	84	131.29
08/14/2026 15:41	100	131.27
08/14/2026 15:41	100	131.25
08/14/2026 15:41	6	131.10
08/14/2026 15:41	41	130.90
08/14/2026 15:41	61	131.00
08/14/2026 15:41	14	131.00
08/14/2026 15:41	711	131.30
08/14/2026 15:41	125	131.29
08/14/2026 15:41	8	131.25
08/14/2026 15:41	33	131.25
08/14/2026 15:41	100	131.24
08/14/2026 15:41	100	131.22
08/14/2026 15:41	5	131.20
08/14/2026 15:41	25	131.00
08/14/2026 15:41	75	130.90
08/14/2026 15:41	14	131.03
08/14/2026 15:41	25	130.90
08/14/2026 15:41	76	131.00
08/14/2026 15:41	11	131.00
08/14/2026 15:41	39	131.00
08/14/2026 15:41	35	131.00
08/14/2026 15:41	41	131.00
08/14/2026 15:41	87	130.92
08/14/2026 15:41	1	130.91
08/14/2026 15:41	1	130.84
08/14/2026 15:41	100	130.60
08/14/2026 15:41	100	130.59
08/14/2026 15:40	30	130.68
08/14/2026 15:40	100	130.68
08/14/2026 15:40	35	130.72
08/14/2026 15:40	45	130.69
08/14/2026 15:40	91	130.69
08/14/2026 15:40	9	130.69
08/14/2026 15:40	4	130.51
08/14/2026 15:40	100	130.51
08/14/2026 15:40	6	130.51
08/14/2026 15:40	100	130.45
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	25	130.255
08/14/2026 15:40	100	130.33
08/14/2026 15:40	25	130.54
08/14/2026 15:40	1	130.53
08/14/2026 15:40	27	130.82
08/14/2026 15:40	100	130.80
08/14/2026 15:40	113	130.605
08/14/2026 15:40	100	130.605
08/14/2026 15:40	100	130.605
08/14/2026 15:40	1	130.71
08/14/2026 15:40	5	130.71
08/14/2026 15:40	5	130.71
08/14/2026 15:40	2	130.68
08/14/2026 15:40	45	130.68
08/14/2026 15:40	55	130.68
08/14/2026 15:40	38	130.67
08/14/2026 15:39	3	130.53
08/14/2026 15:39	25	129.985
08/14/2026 15:39	25	129.985
08/14/2026 15:39	20	129.99
08/14/2026 15:39	1	130.245
08/14/2026 15:39	1	130.29
08/14/2026 15:38	100	130.285
08/14/2026 15:38	100	130.285
08/14/2026 15:38	25	130.285
08/14/2026 15:38	25	130.285
08/14/2026 15:38	25	130.285
08/14/2026 15:38	25	130.285
08/14/2026 15:38	100	130.285
08/14/2026 15:38	9	130.00
08/14/2026 15:38	1	130.00
08/14/2026 15:38	5	129.80
08/14/2026 15:38	1	129.77
08/14/2026 15:38	2	129.54
08/14/2026 15:37	7	129.17
08/14/2026 15:37	12	129.17
08/14/2026 15:37	1	129.17
08/14/2026 15:37	100	128.90
08/14/2026 15:37	10	129.00
08/14/2026 15:37	10	128.90
08/14/2026 15:37	18	128.90
08/14/2026 15:37	18	128.90
08/14/2026 15:37	25	128.90
08/14/2026 15:37	18	128.91
08/14/2026 15:37	55	128.61
08/14/2026 15:36	25	128.61
08/14/2026 15:36	21	128.69
08/14/2026 15:36	21	128.69
08/14/2026 15:36	10	129.31
08/14/2026 15:36	100	129.30
08/14/2026 15:36	100	129.30
08/14/2026 15:36	100	129.30
08/14/2026 15:36	100	129.30
08/14/2026 15:36	22	129.30
08/14/2026 15:36	8	129.30
08/14/2026 15:36	70	129.30
08/14/2026 15:36	82	129.30
08/14/2026 15:36	18	129.30
08/14/2026 15:36	10	129.30
08/14/2026 15:36	40	129.29
08/14/2026 15:36	21	129.29
08/14/2026 15:36	21	129.29
08/14/2026 15:36	10	129.20
08/14/2026 15:36	90	129.15
08/14/2026 15:36	10	129.15
08/14/2026 15:35	25	128.855
08/14/2026 15:35	25	128.855
08/14/2026 15:35	25	128.855
08/14/2026 15:35	25	128.855
08/14/2026 15:35	200	129.00
08/14/2026 15:35	10	128.995
08/14/2026 15:35	125	129.00
08/14/2026 15:35	75	129.00
08/14/2026 15:35	100	129.00
08/14/2026 15:35	100	129.00
08/14/2026 15:35	100	129.00
08/14/2026 15:35	125	129.01
08/14/2026 15:35	5	129.30
08/14/2026 15:33	10	130.28
08/14/2026 15:33	100	129.74
08/14/2026 15:33	100	129.70
08/14/2026 15:33	4	129.58
08/14/2026 15:33	4	129.58
08/14/2026 15:32	20	128.56
08/14/2026 15:32	1	128.69
08/14/2026 15:31	98	129.29
08/14/2026 15:30	11	129.07
08/14/2026 15:30	5	129.00
08/14/2026 15:30	5	129.01
08/14/2026 15:30	9	130.43
08/14/2026 15:30	50	129.44
08/14/2026 15:30	50	129.44
08/14/2026 15:30	31	128.71
08/14/2026 15:30	32	129.51
08/14/2026 15:30	67	130.49
08/14/2026 15:30	1	129.96
08/14/2026 15:30	99	129.00
08/14/2026 15:30	15	129.12
08/14/2026 15:30	12	129.13
08/14/2026 15:30	20	129.13
08/14/2026 15:30	4	129.28
08/14/2026 15:30	1	129.49
08/14/2026 15:30	2	130.49
08/14/2026 15:30	2	129.96
08/14/2026 15:30	2	129.94
08/14/2026 15:30	2	129.93
08/14/2026 15:30	2	129.92
08/14/2026 15:30	2	129.90
08/14/2026 15:30	2	129.89
08/14/2026 15:30	2	129.88
08/14/2026 15:30	2	129.87
08/14/2026 15:30	387	129.44
08/14/2026 15:30	1	129.44
08/14/2026 15:30	15	129.56
08/14/2026 15:30	7105	129.48
08/14/2026 15:30	8	129.20
08/14/2026 15:30	2	130.01
08/14/2026 15:30	49	130.02
08/14/2026 15:30	100	130.02
08/14/2026 15:30	1	130.02
08/14/2026 15:30	100	130.02
08/14/2026 15:30	1	130.02
08/14/2026 15:30	38	130.02
08/14/2026 15:30	69	130.02
08/14/2026 15:30	9	130.15
08/14/2026 15:30	9	130.03
08/14/2026 15:28	5	130.50
08/14/2026 15:28	75	130.50
08/14/2026 15:21	20	131.79
08/14/2026 15:04	50	131.89
08/14/2026 14:05	14	132.52
08/14/2026 14:05	2	132.52
08/14/2026 13:56	15	132.02
08/14/2026 13:56	10	132.02
08/14/2026 13:09	10	132.00
08/14/2026 13:08	10	132.00
08/14/2026 13:08	10	132.02
08/14/2026 13:04	3	132.30
08/14/2026 13:03	30	132.30
08/14/2026 13:03	12	132.30
08/14/2026 13:03	19	132.30
08/14/2026 13:03	7	132.30
08/14/2026 13:03	29	132.30
08/14/2026 13:03	100	132.30
08/14/2026 13:03	20	132.30
08/14/2026 13:03	20	132.30
08/14/2026 13:03	30	132.25
08/14/2026 13:03	30	132.19
08/14/2026 12:58	10	131.41
08/14/2026 12:22	19	132.25
08/14/2026 12:22	1	132.25
08/14/2026 12:21	5	132.29
08/14/2026 12:21	10	132.29