Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:59:28
|
Geld
27.08.2026 -
15:59:53
|
Geld Volumen |
Brief
27.08.2026 -
15:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
+0.15
(
+11.81% )
|
1.41
|
500 |
1.44
|
2'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 15:59 | 100 | 1.42 |
| 08/27/2026 15:59 | 100 | 1.42 |
| 08/27/2026 15:59 | 200 | 1.42 |
| 08/27/2026 15:59 | 62 | 1.42 |
| 08/27/2026 15:59 | 100 | 1.42 |
| 08/27/2026 15:59 | 30 | 1.42 |
| 08/27/2026 15:59 | 100 | 1.41 |
| 08/27/2026 15:59 | 100 | 1.41 |
| 08/27/2026 15:59 | 100 | 1.41 |
| 08/27/2026 15:59 | 100 | 1.41 |
| 08/27/2026 15:59 | 300 | 1.41 |
| 08/27/2026 15:59 | 200 | 1.41 |
| 08/27/2026 15:59 | 100 | 1.41 |
| 08/27/2026 15:59 | 34 | 1.41 |
| 08/27/2026 15:59 | 300 | 1.415 |
| 08/27/2026 15:59 | 30 | 1.42 |
| 08/27/2026 15:59 | 200 | 1.42 |
| 08/27/2026 15:59 | 100 | 1.42 |
| 08/27/2026 15:59 | 100 | 1.42 |
| 08/27/2026 15:59 | 300 | 1.42 |
| 08/27/2026 15:59 | 30 | 1.42 |
| 08/27/2026 15:58 | 38 | 1.41 |
| 08/27/2026 15:58 | 62 | 1.41 |
| 08/27/2026 15:58 | 38 | 1.41 |
| 08/27/2026 15:58 | 200 | 1.41 |
| 08/27/2026 15:58 | 100 | 1.41 |
| 08/27/2026 15:58 | 100 | 1.41 |
| 08/27/2026 15:58 | 300 | 1.41 |
| 08/27/2026 15:58 | 34 | 1.41 |
| 08/27/2026 15:58 | 28 | 1.41 |
| 08/27/2026 15:58 | 72 | 1.41 |
| 08/27/2026 15:58 | 28 | 1.41 |
| 08/27/2026 15:58 | 30 | 1.42 |
| 08/27/2026 15:58 | 224 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 200 | 1.42 |
| 08/27/2026 15:58 | 76 | 1.42 |
| 08/27/2026 15:58 | 600 | 1.42 |
| 08/27/2026 15:58 | 200 | 1.42 |
| 08/27/2026 15:58 | 300 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 24 | 1.42 |
| 08/27/2026 15:58 | 24 | 1.42 |
| 08/27/2026 15:58 | 26 | 1.42 |
| 08/27/2026 15:58 | 274 | 1.42 |
| 08/27/2026 15:58 | 26 | 1.42 |
| 08/27/2026 15:58 | 300 | 1.43 |
| 08/27/2026 15:58 | 100 | 1.43 |
| 08/27/2026 15:58 | 6 | 1.43 |
| 08/27/2026 15:58 | 22 | 1.43 |
| 08/27/2026 15:58 | 14 | 1.43 |
| 08/27/2026 15:58 | 475 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 300 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 200 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 200 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 25 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 50 | 1.42 |
| 08/27/2026 15:58 | 50 | 1.42 |
| 08/27/2026 15:58 | 50 | 1.42 |
| 08/27/2026 15:58 | 30 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 1200 | 1.42 |
| 08/27/2026 15:58 | 100 | 1.42 |
| 08/27/2026 15:58 | 10 | 1.42 |
| 08/27/2026 15:58 | 26 | 1.42 |
| 08/27/2026 15:57 | 30 | 1.41 |
| 08/27/2026 15:57 | 58 | 1.41 |
| 08/27/2026 15:57 | 100 | 1.41 |
| 08/27/2026 15:57 | 300 | 1.41 |
| 08/27/2026 15:57 | 100 | 1.405 |
| 08/27/2026 15:57 | 100 | 1.405 |
| 08/27/2026 15:57 | 100 | 1.405 |
| 08/27/2026 15:57 | 200 | 1.41 |
| 08/27/2026 15:57 | 4825 | 1.41 |
| 08/27/2026 15:57 | 1379 | 1.41 |
| 08/27/2026 15:57 | 1838 | 1.41 |
| 08/27/2026 15:56 | 300 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 1500 | 1.41 |
| 08/27/2026 15:56 | 500 | 1.41 |
| 08/27/2026 15:56 | 9700 | 1.41 |
| 08/27/2026 15:56 | 300 | 1.415 |
| 08/27/2026 15:56 | 100 | 1.415 |
| 08/27/2026 15:56 | 100 | 1.415 |
| 08/27/2026 15:56 | 65 | 1.41 |
| 08/27/2026 15:56 | 419 | 1.41 |
| 08/27/2026 15:56 | 24 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 300 | 1.415 |
| 08/27/2026 15:56 | 22 | 1.42 |
| 08/27/2026 15:56 | 300 | 1.42 |
| 08/27/2026 15:56 | 25 | 1.42 |
| 08/27/2026 15:56 | 25 | 1.42 |
| 08/27/2026 15:56 | 18 | 1.42 |
| 08/27/2026 15:56 | 25 | 1.42 |
| 08/27/2026 15:56 | 18 | 1.42 |
| 08/27/2026 15:56 | 50 | 1.42 |
| 08/27/2026 15:56 | 18 | 1.42 |
| 08/27/2026 15:56 | 1710 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 50 | 1.41 |
| 08/27/2026 15:56 | 486 | 1.41 |
| 08/27/2026 15:56 | 200 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 186 | 1.41 |
| 08/27/2026 15:56 | 200 | 1.41 |
| 08/27/2026 15:56 | 186 | 1.41 |
| 08/27/2026 15:56 | 14 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 75 | 1.41 |
| 08/27/2026 15:56 | 25 | 1.41 |
| 08/27/2026 15:56 | 75 | 1.41 |
| 08/27/2026 15:56 | 4 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 25 | 1.41 |
| 08/27/2026 15:56 | 75 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 25 | 1.41 |
| 08/27/2026 15:56 | 75 | 1.41 |
| 08/27/2026 15:56 | 25 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.41 |
| 08/27/2026 15:56 | 4 | 1.41 |
| 08/27/2026 15:56 | 100 | 1.40 |
| 08/27/2026 15:56 | 100 | 1.40 |
| 08/27/2026 15:56 | 600 | 1.40 |
| 08/27/2026 15:56 | 200 | 1.40 |
| 08/27/2026 15:56 | 5000 | 1.40 |
| 08/27/2026 15:55 | 100 | 1.40 |
| 08/27/2026 15:55 | 14750 | 1.40 |
| 08/27/2026 15:55 | 900 | 1.40 |
| 08/27/2026 15:55 | 10648 | 1.40 |
| 08/27/2026 15:55 | 128 | 1.40 |
| 08/27/2026 15:55 | 11011 | 1.40 |
| 08/27/2026 15:55 | 6916 | 1.40 |
| 08/27/2026 15:55 | 2086 | 1.40 |
| 08/27/2026 15:55 | 1962 | 1.40 |
| 08/27/2026 15:55 | 24 | 1.40 |
| 08/27/2026 15:55 | 14 | 1.40 |
| 08/27/2026 15:55 | 59 | 1.40 |
| 08/27/2026 15:55 | 14 | 1.40 |
| 08/27/2026 15:55 | 24 | 1.40 |
| 08/27/2026 15:55 | 36 | 1.40 |
| 08/27/2026 15:55 | 24 | 1.40 |
| 08/27/2026 15:55 | 14 | 1.40 |
| 08/27/2026 15:55 | 100 | 1.40 |
| 08/27/2026 15:55 | 29 | 1.40 |
| 08/27/2026 15:55 | 24 | 1.40 |
| 08/27/2026 15:55 | 14 | 1.40 |
| 08/27/2026 15:55 | 29 | 1.40 |
| 08/27/2026 15:55 | 100 | 1.40 |
| 08/27/2026 15:55 | 400 | 1.40 |
| 08/27/2026 15:55 | 36 | 1.40 |
| 08/27/2026 15:55 | 10 | 1.40 |
| 08/27/2026 15:55 | 100 | 1.40 |
| 08/27/2026 15:55 | 775 | 1.395 |
| 08/27/2026 15:55 | 25 | 1.395 |
| 08/27/2026 15:55 | 100 | 1.39 |
| 08/27/2026 15:55 | 36 | 1.39 |
| 08/27/2026 15:55 | 4 | 1.39 |
| 08/27/2026 15:55 | 12 | 1.39 |
| 08/27/2026 15:55 | 14 | 1.39 |
| 08/27/2026 15:55 | 12 | 1.39 |
| 08/27/2026 15:55 | 36 | 1.39 |
| 08/27/2026 15:55 | 36 | 1.39 |
| 08/27/2026 15:55 | 24 | 1.39 |
| 08/27/2026 15:54 | 14 | 1.39 |
| 08/27/2026 15:54 | 24 | 1.39 |
| 08/27/2026 15:54 | 12 | 1.40 |
| 08/27/2026 15:54 | 28 | 1.40 |
| 08/27/2026 15:54 | 24 | 1.40 |
| 08/27/2026 15:54 | 100 | 1.40 |
| 08/27/2026 15:54 | 48 | 1.40 |
| 08/27/2026 15:54 | 200 | 1.40 |
| 08/27/2026 15:54 | 400 | 1.40 |
| 08/27/2026 15:54 | 10 | 1.40 |
| 08/27/2026 15:54 | 2621 | 1.39 |
| 08/27/2026 15:54 | 47 | 1.39 |
| 08/27/2026 15:54 | 363 | 1.39 |
| 08/27/2026 15:54 | 47 | 1.39 |
| 08/27/2026 15:54 | 47 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 947 | 1.39 |
| 08/27/2026 15:53 | 253 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 1200 | 1.39 |
| 08/27/2026 15:53 | 100 | 1.39 |
| 08/27/2026 15:53 | 863 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 25 | 1.39 |
| 08/27/2026 15:53 | 437 | 1.39 |
| 08/27/2026 15:53 | 537 | 1.39 |
| 08/27/2026 15:52 | 10 | 1.39 |
| 08/27/2026 15:52 | 10 | 1.39 |
| 08/27/2026 15:47 | 10 | 1.38 |
| 08/27/2026 15:44 | 180 | 1.37 |
| 08/27/2026 15:44 | 20 | 1.37 |
| 08/27/2026 15:44 | 100 | 1.38 |
| 08/27/2026 15:44 | 200 | 1.385 |
| 08/27/2026 15:38 | 30 | 1.38 |
| 08/27/2026 15:38 | 16 | 1.38 |
| 08/27/2026 15:38 | 1200 | 1.38 |
| 08/27/2026 15:35 | 100 | 1.36 |
| 08/27/2026 15:33 | 1 | 1.35 |
| 08/27/2026 15:33 | 29 | 1.35 |
| 08/27/2026 15:33 | 22 | 1.35 |
| 08/27/2026 15:32 | 100 | 1.37 |
| 08/27/2026 15:32 | 46 | 1.37 |
| 08/27/2026 15:32 | 100 | 1.37 |
| 08/27/2026 15:31 | 100 | 1.37 |
| 08/27/2026 15:30 | 30 | 1.37 |
| 08/27/2026 15:30 | 200 | 1.37 |
| 08/27/2026 15:30 | 200 | 1.37 |
| 08/27/2026 15:30 | 100 | 1.37 |
| 08/27/2026 15:30 | 22 | 1.37 |
| 08/27/2026 15:30 | 600 | 1.36 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 100 | 1.35 |
| 08/27/2026 15:30 | 75 | 1.35 |
| 08/27/2026 15:30 | 75 | 1.35 |
| 08/27/2026 15:30 | 31 | 1.35 |
| 08/27/2026 15:30 | 44 | 1.35 |
| 08/27/2026 15:30 | 584 | 1.35 |
| 08/27/2026 15:30 | 75 | 1.36 |
| 08/27/2026 15:30 | 25 | 1.36 |
| 08/27/2026 15:30 | 759 | 1.35 |
| 08/27/2026 15:26 | 3629 | 1.35 |
| 08/27/2026 15:26 | 1132 | 1.35 |
| 08/27/2026 15:26 | 44 | 1.35 |
| 08/27/2026 15:26 | 300 | 1.36 |
| 08/27/2026 15:26 | 1400 | 1.36 |
| 08/27/2026 14:22 | 600 | 1.36 |
| 08/27/2026 14:22 | 10 | 1.35 |
| 08/27/2026 14:22 | 100 | 1.35 |
| 08/27/2026 14:22 | 257 | 1.34 |
| 08/27/2026 14:22 | 157 | 1.34 |
| 08/27/2026 14:22 | 100 | 1.34 |
| 08/27/2026 14:22 | 24 | 1.33 |
| 08/27/2026 14:22 | 24 | 1.33 |
| 08/27/2026 14:22 | 56 | 1.33 |
| 08/27/2026 14:22 | 17 | 1.33 |
| 08/27/2026 14:22 | 56 | 1.33 |
| 08/27/2026 14:22 | 80 | 1.32 |
| 08/27/2026 14:22 | 100 | 1.32 |
| 08/27/2026 14:18 | 6297 | 1.31 |
| 08/27/2026 14:17 | 1 | 1.35 |
| 08/27/2026 14:17 | 49 | 1.35 |
| 08/27/2026 14:17 | 15000 | 1.35 |
| 08/27/2026 13:15 | 20297 | 1.35 |
| 08/27/2026 13:14 | 131 | 1.35 |
| 08/27/2026 13:14 | 1200 | 1.35 |
| 08/27/2026 13:01 | 125 | 1.35 |
| 08/27/2026 12:17 | 36 | 1.35 |
| 08/27/2026 11:41 | 12 | 1.39 |
| 08/27/2026 11:25 | 179 | 1.35 |
| 08/27/2026 11:25 | 1200 | 1.36 |
| 08/27/2026 11:25 | 1200 | 1.36 |
| 08/27/2026 11:25 | 1198 | 1.36 |
| 08/27/2026 11:08 | 2 | 1.36 |
| 08/27/2026 10:44 | 9995 | 1.41 |
| 08/27/2026 10:41 | 2 | 1.41 |
| 08/27/2026 10:41 | 2 | 1.41 |
| 08/27/2026 10:41 | 13 | 1.42 |
| 08/27/2026 10:41 | 1 | 1.46 |
| 08/27/2026 10:40 | 4100 | 1.46 |
| 08/27/2026 10:39 | 1 | 1.41 |
| 08/27/2026 10:39 | 100 | 1.35 |
| 08/27/2026 10:39 | 234 | 1.35 |