Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:53
|
Geld Volumen |
Brief
10.07.2026 -
21:59:53
|
Brief Volumen |
|---|---|---|---|---|
|
1.16
-0.02
(
-1.69% )
|
1.15
|
44'100 |
1.16
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.16 |
| 07/10/2026 23:20 | � | 1.16 |
| 07/10/2026 22:30 | � | 1.16 |
| 07/10/2026 22:00 | � | 1.16 |
| 07/10/2026 22:00 | 703 | 1.16 |
| 07/10/2026 21:59 | 100 | 1.16 |
| 07/10/2026 21:59 | 100 | 1.16 |
| 07/10/2026 21:59 | 100 | 1.16 |
| 07/10/2026 21:59 | 100 | 1.16 |
| 07/10/2026 21:59 | 1 | 1.16 |
| 07/10/2026 21:59 | 93 | 1.16 |
| 07/10/2026 21:59 | 56 | 1.16 |
| 07/10/2026 21:59 | 188 | 1.16 |
| 07/10/2026 21:59 | 76 | 1.16 |
| 07/10/2026 21:59 | 24 | 1.16 |
| 07/10/2026 21:59 | 31 | 1.16 |
| 07/10/2026 21:59 | 69 | 1.16 |
| 07/10/2026 21:59 | 31 | 1.16 |
| 07/10/2026 21:59 | 100 | 1.17 |
| 07/10/2026 21:59 | 300 | 1.17 |
| 07/10/2026 21:59 | 1 | 1.17 |
| 07/10/2026 21:59 | 66 | 1.17 |
| 07/10/2026 21:59 | 34 | 1.17 |
| 07/10/2026 21:59 | 62 | 1.17 |
| 07/10/2026 21:59 | 200 | 1.17 |
| 07/10/2026 21:59 | 362 | 1.17 |
| 07/10/2026 21:59 | 6 | 1.165 |
| 07/10/2026 21:59 | 1 | 1.165 |
| 07/10/2026 21:50 | 100 | 1.17 |
| 07/10/2026 21:50 | 1000 | 1.17 |
| 07/10/2026 21:50 | 294 | 1.17 |
| 07/10/2026 21:50 | 200 | 1.18 |
| 07/10/2026 21:50 | 19 | 1.18 |
| 07/10/2026 21:50 | 266 | 1.18 |
| 07/10/2026 21:50 | 54 | 1.19 |
| 07/10/2026 21:50 | 100 | 1.185 |
| 07/10/2026 21:50 | 255 | 1.185 |
| 07/10/2026 21:43 | 21 | 1.17 |
| 07/10/2026 21:43 | 54 | 1.17 |
| 07/10/2026 21:43 | 75 | 1.17 |
| 07/10/2026 21:43 | 32 | 1.17 |
| 07/10/2026 21:43 | 125 | 1.17 |
| 07/10/2026 21:43 | 236 | 1.17 |
| 07/10/2026 21:43 | 60 | 1.17 |
| 07/10/2026 21:21 | 2 | 1.165 |
| 07/10/2026 20:39 | 15 | 1.17 |
| 07/10/2026 20:39 | 100 | 1.17 |
| 07/10/2026 20:39 | 32 | 1.17 |
| 07/10/2026 20:26 | 100 | 1.165 |
| 07/10/2026 20:26 | 100 | 1.165 |
| 07/10/2026 20:26 | 100 | 1.165 |
| 07/10/2026 20:26 | 200 | 1.17 |
| 07/10/2026 20:26 | 268 | 1.17 |
| 07/10/2026 20:26 | 32 | 1.17 |
| 07/10/2026 20:26 | 100 | 1.17 |
| 07/10/2026 20:26 | 200 | 1.17 |
| 07/10/2026 20:26 | 200 | 1.17 |
| 07/10/2026 20:26 | 84 | 1.17 |
| 07/10/2026 20:26 | 200 | 1.165 |
| 07/10/2026 20:26 | 200 | 1.16 |
| 07/10/2026 20:26 | 196 | 1.16 |
| 07/10/2026 20:26 | 89 | 1.16 |
| 07/10/2026 20:26 | 11 | 1.16 |
| 07/10/2026 20:26 | 48 | 1.16 |
| 07/10/2026 20:26 | 24 | 1.16 |
| 07/10/2026 20:26 | 40 | 1.16 |
| 07/10/2026 20:26 | 74 | 1.16 |
| 07/10/2026 20:00 | 52 | 1.16 |
| 07/10/2026 19:00 | 14 | 1.16 |
| 07/10/2026 18:54 | 100 | 1.155 |
| 07/10/2026 18:41 | 140 | 1.155 |
| 07/10/2026 18:29 | 100 | 1.155 |
| 07/10/2026 18:27 | 100 | 1.155 |
| 07/10/2026 18:27 | 100 | 1.155 |
| 07/10/2026 18:27 | 100 | 1.155 |
| 07/10/2026 18:26 | 100 | 1.155 |
| 07/10/2026 18:26 | 50 | 1.155 |
| 07/10/2026 18:26 | 50 | 1.155 |
| 07/10/2026 18:26 | 50 | 1.155 |
| 07/10/2026 18:24 | 50 | 1.155 |
| 07/10/2026 18:24 | 25 | 1.155 |
| 07/10/2026 18:24 | 25 | 1.155 |
| 07/10/2026 18:24 | 50 | 1.155 |
| 07/10/2026 18:24 | 50 | 1.155 |
| 07/10/2026 18:22 | 100 | 1.155 |
| 07/10/2026 18:22 | 100 | 1.155 |
| 07/10/2026 18:22 | 346 | 1.15 |
| 07/10/2026 18:22 | 40 | 1.15 |
| 07/10/2026 18:22 | 48 | 1.15 |
| 07/10/2026 18:22 | 24 | 1.15 |
| 07/10/2026 18:22 | 100 | 1.15 |
| 07/10/2026 18:22 | 102 | 1.15 |
| 07/10/2026 18:22 | 98 | 1.14 |
| 07/10/2026 18:22 | 100 | 1.14 |
| 07/10/2026 18:22 | 500 | 1.135 |
| 07/10/2026 18:16 | 8 | 1.14 |
| 07/10/2026 18:16 | 13 | 1.14 |
| 07/10/2026 18:11 | 85 | 1.13 |
| 07/10/2026 18:11 | 13 | 1.13 |
| 07/10/2026 17:53 | 99 | 1.14 |
| 07/10/2026 17:35 | 222 | 1.14 |
| 07/10/2026 16:33 | 100 | 1.15 |
| 07/10/2026 16:26 | 13 | 1.155 |
| 07/10/2026 16:26 | 100 | 1.155 |
| 07/10/2026 16:26 | 55 | 1.15 |
| 07/10/2026 16:26 | 8 | 1.15 |
| 07/10/2026 16:26 | 1 | 1.15 |
| 07/10/2026 16:26 | 1 | 1.15 |
| 07/10/2026 16:26 | 4 | 1.15 |
| 07/10/2026 16:26 | 2 | 1.15 |
| 07/10/2026 16:26 | 1 | 1.15 |
| 07/10/2026 16:26 | 3 | 1.15 |
| 07/10/2026 16:26 | 1 | 1.15 |
| 07/10/2026 16:26 | 1 | 1.15 |
| 07/10/2026 16:26 | 1 | 1.15 |
| 07/10/2026 16:26 | 3 | 1.15 |
| 07/10/2026 16:26 | 23 | 1.15 |
| 07/10/2026 16:26 | 58 | 1.15 |
| 07/10/2026 16:26 | 15 | 1.15 |
| 07/10/2026 16:21 | 23 | 1.15 |
| 07/10/2026 16:21 | 38 | 1.15 |
| 07/10/2026 16:21 | 27 | 1.15 |
| 07/10/2026 16:21 | 23 | 1.15 |
| 07/10/2026 16:21 | 56 | 1.15 |
| 07/10/2026 16:21 | 57 | 1.15 |
| 07/10/2026 16:21 | 58 | 1.15 |
| 07/10/2026 16:21 | 38 | 1.15 |
| 07/10/2026 16:21 | 200 | 1.15 |
| 07/10/2026 16:21 | 46 | 1.15 |
| 07/10/2026 16:21 | 23 | 1.15 |
| 07/10/2026 16:21 | 11 | 1.15 |
| 07/10/2026 16:21 | 27 | 1.15 |
| 07/10/2026 16:21 | 35 | 1.15 |
| 07/10/2026 16:21 | 47 | 1.15 |
| 07/10/2026 16:21 | 56 | 1.15 |
| 07/10/2026 16:21 | 100 | 1.15 |
| 07/10/2026 16:21 | 100 | 1.15 |
| 07/10/2026 16:21 | 59 | 1.15 |
| 07/10/2026 16:21 | 59 | 1.15 |
| 07/10/2026 16:21 | 190 | 1.15 |
| 07/10/2026 16:21 | 200 | 1.14 |
| 07/10/2026 16:17 | 7 | 1.14 |
| 07/10/2026 16:17 | 93 | 1.14 |
| 07/10/2026 16:17 | 100 | 1.14 |
| 07/10/2026 16:17 | 142 | 1.14 |
| 07/10/2026 16:17 | 1 | 1.14 |
| 07/10/2026 16:17 | 138 | 1.14 |
| 07/10/2026 16:17 | 208 | 1.14 |
| 07/10/2026 16:14 | 113 | 1.13 |
| 07/10/2026 16:14 | 186 | 1.13 |
| 07/10/2026 16:14 | 100 | 1.14 |
| 07/10/2026 16:14 | 500 | 1.15 |
| 07/10/2026 16:14 | 172 | 1.15 |
| 07/10/2026 16:14 | 929 | 1.15 |
| 07/10/2026 16:14 | 1071 | 1.15 |
| 07/10/2026 16:14 | 116 | 1.15 |
| 07/10/2026 16:14 | 1 | 1.15 |
| 07/10/2026 16:14 | 212 | 1.15 |
| 07/10/2026 15:36 | 766 | 1.15 |
| 07/10/2026 15:30 | 2055 | 1.21 |
| 07/10/2026 15:25 | 91 | 1.17 |