Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:54
|
Bid Volume |
Ask
10/16/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
2.65
-0.09
(
-3.28% )
|
2.64
|
7,900 |
2.65
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 2.65 |
| 10/17/2026 00:08 | 1 | 2.66 |
| 10/16/2026 23:20 | � | 2.65 |
| 10/16/2026 22:30 | � | 2.65 |
| 10/16/2026 22:00 | � | 2.65 |
| 10/16/2026 22:00 | 9499 | 2.65 |
| 10/16/2026 21:59 | 41 | 2.645 |
| 10/16/2026 21:59 | 32 | 2.645 |
| 10/16/2026 21:59 | 113 | 2.64 |
| 10/16/2026 21:59 | 70 | 2.64 |
| 10/16/2026 21:59 | 30 | 2.64 |
| 10/16/2026 21:59 | 100 | 2.64 |
| 10/16/2026 21:59 | 100 | 2.645 |
| 10/16/2026 21:59 | 200 | 2.645 |
| 10/16/2026 21:59 | 12 | 2.645 |
| 10/16/2026 21:59 | 315 | 2.65 |
| 10/16/2026 21:59 | 200 | 2.645 |
| 10/16/2026 21:59 | 32 | 2.645 |
| 10/16/2026 21:59 | 68 | 2.645 |
| 10/16/2026 21:59 | 135 | 2.65 |
| 10/16/2026 21:59 | 45 | 2.65 |
| 10/16/2026 21:59 | 55 | 2.65 |
| 10/16/2026 21:59 | 200 | 2.65 |
| 10/16/2026 21:59 | 140 | 2.65 |
| 10/16/2026 21:59 | 200 | 2.65 |
| 10/16/2026 21:59 | 300 | 2.65 |
| 10/16/2026 21:59 | 4 | 2.65 |
| 10/16/2026 21:59 | 800 | 2.65 |
| 10/16/2026 21:59 | 50 | 2.65 |
| 10/16/2026 21:59 | 36 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 400 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 27 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 27 | 2.66 |
| 10/16/2026 21:59 | 300 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 1 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 51 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.66 |
| 10/16/2026 21:59 | 9 | 2.66 |
| 10/16/2026 21:59 | 10 | 2.66 |
| 10/16/2026 21:59 | 202 | 2.66 |
| 10/16/2026 21:59 | 1 | 2.655 |
| 10/16/2026 21:59 | 49 | 2.66 |
| 10/16/2026 21:59 | 200 | 2.66 |
| 10/16/2026 21:59 | 350 | 2.66 |
| 10/16/2026 21:59 | 360 | 2.66 |
| 10/16/2026 21:59 | 440 | 2.66 |
| 10/16/2026 21:59 | 14 | 2.66 |
| 10/16/2026 21:59 | 40 | 2.66 |
| 10/16/2026 21:59 | 9 | 2.66 |
| 10/16/2026 21:59 | 100 | 2.665 |
| 10/16/2026 21:59 | 200 | 2.665 |
| 10/16/2026 21:59 | 100 | 2.665 |
| 10/16/2026 21:59 | 100 | 2.665 |
| 10/16/2026 21:58 | 13 | 2.66 |
| 10/16/2026 21:58 | 100 | 2.665 |
| 10/16/2026 21:58 | 100 | 2.665 |
| 10/16/2026 21:58 | 50 | 2.67 |
| 10/16/2026 21:58 | 200 | 2.67 |
| 10/16/2026 21:58 | 161 | 2.67 |
| 10/16/2026 21:58 | 142 | 2.67 |
| 10/16/2026 21:58 | 100 | 2.67 |
| 10/16/2026 21:58 | 17 | 2.675 |
| 10/16/2026 21:57 | 10 | 2.67 |
| 10/16/2026 21:57 | 100 | 2.675 |
| 10/16/2026 21:57 | 146 | 2.67 |
| 10/16/2026 21:57 | 100 | 2.67 |
| 10/16/2026 21:57 | 50 | 2.67 |
| 10/16/2026 21:57 | 418 | 2.67 |
| 10/16/2026 21:57 | 382 | 2.67 |
| 10/16/2026 21:57 | 48 | 2.67 |
| 10/16/2026 21:57 | 154 | 2.68 |
| 10/16/2026 21:57 | 100 | 2.68 |
| 10/16/2026 21:57 | 200 | 2.68 |
| 10/16/2026 21:57 | 82 | 2.68 |
| 10/16/2026 21:57 | 536 | 2.68 |
| 10/16/2026 21:57 | 4 | 2.69 |
| 10/16/2026 21:57 | 5 | 2.69 |
| 10/16/2026 21:57 | 54 | 2.69 |
| 10/16/2026 21:57 | 141 | 2.69 |
| 10/16/2026 21:57 | 3191 | 2.69 |
| 10/16/2026 21:57 | 31 | 2.69 |
| 10/16/2026 21:57 | 100 | 2.69 |
| 10/16/2026 21:57 | 100 | 2.69 |
| 10/16/2026 21:57 | 500 | 2.69 |
| 10/16/2026 21:57 | 100 | 2.69 |
| 10/16/2026 21:57 | 116 | 2.69 |
| 10/16/2026 21:57 | 4 | 2.69 |
| 10/16/2026 21:57 | 9 | 2.69 |
| 10/16/2026 21:57 | 14 | 2.69 |
| 10/16/2026 21:57 | 2 | 2.69 |
| 10/16/2026 21:57 | 2 | 2.69 |
| 10/16/2026 21:57 | 5 | 2.69 |
| 10/16/2026 21:57 | 3 | 2.69 |
| 10/16/2026 21:57 | 58 | 2.69 |
| 10/16/2026 21:57 | 3 | 2.69 |
| 10/16/2026 21:56 | 100 | 2.685 |
| 10/16/2026 21:56 | 200 | 2.685 |
| 10/16/2026 21:55 | 100 | 2.685 |
| 10/16/2026 21:55 | 35 | 2.68 |
| 10/16/2026 21:54 | 200 | 2.685 |
| 10/16/2026 21:52 | 200 | 2.685 |
| 10/16/2026 21:52 | 9 | 2.69 |
| 10/16/2026 21:52 | 2 | 2.69 |
| 10/16/2026 21:52 | 12 | 2.69 |
| 10/16/2026 21:52 | 1 | 2.69 |
| 10/16/2026 21:52 | 20 | 2.69 |
| 10/16/2026 21:52 | 14 | 2.69 |
| 10/16/2026 21:52 | 7 | 2.69 |
| 10/16/2026 21:52 | 100 | 2.69 |
| 10/16/2026 21:52 | 7 | 2.69 |
| 10/16/2026 21:52 | 10 | 2.69 |
| 10/16/2026 21:52 | 4 | 2.69 |
| 10/16/2026 21:52 | 3 | 2.69 |
| 10/16/2026 21:52 | 8 | 2.69 |
| 10/16/2026 21:52 | 2 | 2.69 |
| 10/16/2026 21:52 | 14 | 2.69 |
| 10/16/2026 21:52 | 2 | 2.69 |
| 10/16/2026 21:52 | 12 | 2.69 |
| 10/16/2026 21:52 | 7 | 2.69 |
| 10/16/2026 21:52 | 5 | 2.69 |
| 10/16/2026 21:52 | 2 | 2.69 |
| 10/16/2026 21:52 | 2 | 2.69 |
| 10/16/2026 21:52 | 3 | 2.69 |
| 10/16/2026 21:52 | 116 | 2.69 |
| 10/16/2026 21:52 | 58 | 2.69 |
| 10/16/2026 21:50 | 58 | 2.69 |
| 10/16/2026 21:50 | 19 | 2.69 |
| 10/16/2026 21:50 | 246 | 2.69 |
| 10/16/2026 21:50 | 100 | 2.69 |
| 10/16/2026 21:50 | 116 | 2.69 |
| 10/16/2026 21:50 | 19 | 2.69 |
| 10/16/2026 21:50 | 11 | 2.69 |
| 10/16/2026 21:50 | 100 | 2.69 |
| 10/16/2026 21:50 | 42 | 2.69 |
| 10/16/2026 21:50 | 1 | 2.69 |
| 10/16/2026 21:50 | 116 | 2.69 |
| 10/16/2026 21:50 | 57 | 2.69 |
| 10/16/2026 21:50 | 11 | 2.69 |
| 10/16/2026 21:49 | 116 | 2.69 |
| 10/16/2026 21:49 | 13 | 2.69 |
| 10/16/2026 21:49 | 100 | 2.69 |
| 10/16/2026 21:49 | 11 | 2.69 |
| 10/16/2026 21:49 | 8 | 2.69 |
| 10/16/2026 21:49 | 24 | 2.69 |
| 10/16/2026 21:49 | 1 | 2.69 |
| 10/16/2026 21:49 | 1 | 2.69 |
| 10/16/2026 21:49 | 1 | 2.69 |
| 10/16/2026 21:49 | 116 | 2.69 |
| 10/16/2026 21:49 | 8 | 2.69 |
| 10/16/2026 21:49 | 22 | 2.69 |
| 10/16/2026 21:49 | 24 | 2.69 |
| 10/16/2026 21:49 | 13 | 2.69 |
| 10/16/2026 21:48 | 100 | 2.69 |
| 10/16/2026 21:48 | 1 | 2.69 |
| 10/16/2026 21:48 | 54 | 2.69 |
| 10/16/2026 21:48 | 100 | 2.69 |
| 10/16/2026 21:48 | 8 | 2.69 |
| 10/16/2026 21:48 | 116 | 2.69 |
| 10/16/2026 21:48 | 46 | 2.69 |
| 10/16/2026 21:48 | 13 | 2.69 |
| 10/16/2026 21:48 | 100 | 2.69 |
| 10/16/2026 21:48 | 400 | 2.69 |
| 10/16/2026 21:48 | 116 | 2.69 |
| 10/16/2026 21:48 | 54 | 2.69 |
| 10/16/2026 21:48 | 100 | 2.69 |
| 10/16/2026 21:48 | 13 | 2.69 |
| 10/16/2026 21:48 | 54 | 2.69 |
| 10/16/2026 21:48 | 90 | 2.69 |
| 10/16/2026 21:48 | 13 | 2.69 |
| 10/16/2026 21:48 | 100 | 2.69 |
| 10/16/2026 21:48 | 100 | 2.69 |
| 10/16/2026 21:48 | 12 | 2.69 |
| 10/16/2026 21:48 | 90 | 2.69 |
| 10/16/2026 21:48 | 13 | 2.69 |
| 10/16/2026 21:48 | 100 | 2.69 |
| 10/16/2026 21:48 | 34 | 2.69 |
| 10/16/2026 21:48 | 3 | 2.69 |
| 10/16/2026 21:48 | 1 | 2.69 |
| 10/16/2026 21:48 | 6 | 2.69 |
| 10/16/2026 21:48 | 44 | 2.69 |
| 10/16/2026 21:48 | 3 | 2.69 |
| 10/16/2026 21:48 | 1 | 2.69 |
| 10/16/2026 21:48 | 90 | 2.69 |
| 10/16/2026 21:48 | 50 | 2.69 |
| 10/16/2026 21:48 | 12 | 2.69 |
| 10/16/2026 21:47 | 86 | 2.70 |
| 10/16/2026 21:47 | 100 | 2.695 |
| 10/16/2026 21:44 | 100 | 2.69 |
| 10/16/2026 21:44 | 90 | 2.69 |
| 10/16/2026 21:44 | 100 | 2.69 |
| 10/16/2026 21:44 | 11 | 2.69 |
| 10/16/2026 21:44 | 58 | 2.69 |
| 10/16/2026 21:43 | 100 | 2.69 |
| 10/16/2026 21:43 | 94 | 2.69 |
| 10/16/2026 21:43 | 90 | 2.69 |
| 10/16/2026 21:43 | 100 | 2.69 |
| 10/16/2026 21:43 | 11 | 2.69 |
| 10/16/2026 21:43 | 100 | 2.69 |
| 10/16/2026 21:43 | 29 | 2.68 |
| 10/16/2026 21:43 | 400 | 2.68 |
| 10/16/2026 21:43 | 72 | 2.68 |
| 10/16/2026 21:43 | 32 | 2.68 |
| 10/16/2026 21:43 | 100 | 2.685 |
| 10/16/2026 21:43 | 100 | 2.69 |
| 10/16/2026 21:43 | 68 | 2.69 |
| 10/16/2026 21:41 | 100 | 2.69 |
| 10/16/2026 21:41 | 100 | 2.695 |
| 10/16/2026 21:41 | 25 | 2.695 |
| 10/16/2026 21:40 | 200 | 2.695 |
| 10/16/2026 21:40 | 25 | 2.695 |
| 10/16/2026 21:40 | 25 | 2.695 |
| 10/16/2026 21:40 | 25 | 2.695 |
| 10/16/2026 21:40 | 200 | 2.695 |
| 10/16/2026 21:40 | 100 | 2.695 |
| 10/16/2026 21:40 | 100 | 2.695 |
| 10/16/2026 21:40 | 100 | 2.695 |
| 10/16/2026 21:40 | 100 | 2.695 |
| 10/16/2026 21:40 | 200 | 2.695 |
| 10/16/2026 21:40 | 200 | 2.695 |
| 10/16/2026 21:40 | 200 | 2.695 |
| 10/16/2026 21:40 | 200 | 2.695 |
| 10/16/2026 21:39 | 200 | 2.695 |
| 10/16/2026 21:39 | 200 | 2.695 |
| 10/16/2026 21:39 | 138 | 2.69 |
| 10/16/2026 21:39 | 62 | 2.69 |
| 10/16/2026 21:39 | 100 | 2.70 |
| 10/16/2026 21:39 | 429 | 2.70 |
| 10/16/2026 21:39 | 100 | 2.70 |
| 10/16/2026 21:39 | 100 | 2.70 |
| 10/16/2026 21:39 | 12 | 2.70 |
| 10/16/2026 21:39 | 86 | 2.70 |
| 10/16/2026 21:39 | 100 | 2.70 |
| 10/16/2026 21:38 | 9 | 2.69 |
| 10/16/2026 21:38 | 2 | 2.69 |
| 10/16/2026 21:34 | 3 | 2.69 |
| 10/16/2026 21:34 | 98 | 2.69 |
| 10/16/2026 21:31 | 899 | 2.69 |
| 10/16/2026 21:31 | 1 | 2.69 |
| 10/16/2026 21:31 | 100 | 2.695 |
| 10/16/2026 21:31 | 400 | 2.70 |
| 10/16/2026 21:31 | 86 | 2.70 |
| 10/16/2026 21:28 | 200 | 2.70 |
| 10/16/2026 21:28 | 289 | 2.70 |
| 10/16/2026 21:28 | 145 | 2.70 |
| 10/16/2026 21:28 | 100 | 2.70 |
| 10/16/2026 21:28 | 1059 | 2.70 |
| 10/16/2026 21:28 | 931 | 2.70 |
| 10/16/2026 21:28 | 100 | 2.70 |
| 10/16/2026 21:28 | 77 | 2.70 |
| 10/16/2026 21:28 | 112 | 2.70 |
| 10/16/2026 21:28 | 100 | 2.70 |
| 10/16/2026 21:28 | 100 | 2.695 |
| 10/16/2026 21:28 | 1 | 2.69 |
| 10/16/2026 21:28 | 28 | 2.69 |
| 10/16/2026 21:19 | 2252 | 2.70 |
| 10/16/2026 21:19 | 3500 | 2.70 |
| 10/16/2026 21:18 | 30 | 2.69 |
| 10/16/2026 21:18 | 1 | 2.69 |
| 10/16/2026 21:17 | 100 | 2.69 |
| 10/16/2026 21:17 | 24 | 2.69 |
| 10/16/2026 21:17 | 100 | 2.695 |
| 10/16/2026 21:15 | 302 | 2.70 |
| 10/16/2026 21:15 | 200 | 2.70 |
| 10/16/2026 21:15 | 400 | 2.70 |
| 10/16/2026 21:14 | 231 | 2.69 |
| 10/16/2026 21:12 | 10 | 2.69 |
| 10/16/2026 21:12 | 4 | 2.69 |
| 10/16/2026 21:12 | 8 | 2.69 |
| 10/16/2026 21:12 | 5 | 2.69 |
| 10/16/2026 21:12 | 76 | 2.69 |
| 10/16/2026 21:12 | 76 | 2.69 |
| 10/16/2026 21:12 | 24 | 2.69 |
| 10/16/2026 21:12 | 76 | 2.69 |
| 10/16/2026 21:12 | 24 | 2.69 |
| 10/16/2026 21:12 | 100 | 2.69 |
| 10/16/2026 21:12 | 100 | 2.695 |
| 10/16/2026 21:09 | 100 | 2.695 |
| 10/16/2026 21:09 | 100 | 2.695 |
| 10/16/2026 21:08 | 200 | 2.69 |
| 10/16/2026 21:08 | 30 | 2.69 |
| 10/16/2026 21:07 | 1232 | 2.69 |
| 10/16/2026 21:07 | 100 | 2.69 |
| 10/16/2026 21:07 | 75 | 2.69 |
| 10/16/2026 21:07 | 15 | 2.69 |
| 10/16/2026 21:07 | 7 | 2.69 |
| 10/16/2026 21:07 | 5 | 2.69 |
| 10/16/2026 21:07 | 3 | 2.69 |
| 10/16/2026 21:07 | 100 | 2.69 |
| 10/16/2026 21:07 | 30 | 2.69 |
| 10/16/2026 21:07 | 1 | 2.69 |
| 10/16/2026 21:07 | 7 | 2.69 |
| 10/16/2026 21:07 | 1 | 2.69 |
| 10/16/2026 21:07 | 5 | 2.69 |
| 10/16/2026 21:07 | 3 | 2.69 |
| 10/16/2026 21:07 | 6 | 2.69 |
| 10/16/2026 21:07 | 8 | 2.69 |
| 10/16/2026 21:07 | 4 | 2.69 |
| 10/16/2026 21:07 | 2 | 2.69 |
| 10/16/2026 21:07 | 2 | 2.69 |
| 10/16/2026 21:07 | 28 | 2.69 |
| 10/16/2026 21:07 | 100 | 2.69 |
| 10/16/2026 21:06 | 2 | 2.69 |
| 10/16/2026 21:06 | 131 | 2.69 |
| 10/16/2026 21:06 | 3 | 2.69 |
| 10/16/2026 21:06 | 7 | 2.69 |
| 10/16/2026 21:06 | 1 | 2.69 |
| 10/16/2026 21:06 | 5 | 2.69 |
| 10/16/2026 21:06 | 6 | 2.69 |
| 10/16/2026 21:06 | 3 | 2.69 |
| 10/16/2026 21:06 | 8 | 2.69 |
| 10/16/2026 21:06 | 100 | 2.69 |
| 10/16/2026 21:06 | 4 | 2.69 |
| 10/16/2026 21:06 | 2 | 2.69 |
| 10/16/2026 21:06 | 2 | 2.69 |
| 10/16/2026 21:06 | 3 | 2.69 |
| 10/16/2026 21:06 | 5 | 2.69 |
| 10/16/2026 21:06 | 100 | 2.69 |
| 10/16/2026 21:06 | 28 | 2.69 |
| 10/16/2026 21:01 | 100 | 2.69 |
| 10/16/2026 21:01 | 34 | 2.69 |
| 10/16/2026 21:01 | 100 | 2.69 |
| 10/16/2026 21:01 | 100 | 2.69 |
| 10/16/2026 21:01 | 100 | 2.69 |
| 10/16/2026 21:01 | 100 | 2.69 |
| 10/16/2026 21:01 | 100 | 2.685 |
| 10/16/2026 21:01 | 34 | 2.69 |
| 10/16/2026 21:01 | 79 | 2.69 |
| 10/16/2026 21:01 | 100 | 2.69 |
| 10/16/2026 21:01 | 32 | 2.69 |
| 10/16/2026 21:01 | 11 | 2.69 |
| 10/16/2026 21:00 | 25 | 2.69 |
| 10/16/2026 21:00 | 3 | 2.69 |
| 10/16/2026 21:00 | 42 | 2.69 |
| 10/16/2026 21:00 | 11 | 2.69 |
| 10/16/2026 21:00 | 100 | 2.69 |
| 10/16/2026 21:00 | 100 | 2.69 |
| 10/16/2026 21:00 | 52 | 2.69 |
| 10/16/2026 20:56 | 23 | 2.70 |
| 10/16/2026 20:56 | 3 | 2.70 |
| 10/16/2026 20:56 | 50 | 2.70 |
| 10/16/2026 20:56 | 34 | 2.70 |
| 10/16/2026 20:56 | 12 | 2.70 |
| 10/16/2026 20:56 | 100 | 2.70 |
| 10/16/2026 20:56 | 100 | 2.70 |
| 10/16/2026 20:56 | 26 | 2.70 |
| 10/16/2026 20:56 | 27 | 2.70 |
| 10/16/2026 20:56 | 25 | 2.70 |
| 10/16/2026 20:56 | 86 | 2.70 |
| 10/16/2026 20:55 | 58 | 2.69 |
| 10/16/2026 20:55 | 7 | 2.69 |
| 10/16/2026 20:55 | 100 | 2.69 |
| 10/16/2026 20:55 | 52 | 2.69 |
| 10/16/2026 20:55 | 6 | 2.69 |
| 10/16/2026 20:55 | 33 | 2.69 |
| 10/16/2026 20:55 | 6 | 2.69 |
| 10/16/2026 20:55 | 6 | 2.69 |
| 10/16/2026 20:55 | 33 | 2.69 |
| 10/16/2026 20:55 | 33 | 2.69 |
| 10/16/2026 20:55 | 52 | 2.69 |
| 10/16/2026 20:55 | 33 | 2.69 |
| 10/16/2026 20:55 | 15 | 2.69 |
| 10/16/2026 20:55 | 6 | 2.69 |
| 10/16/2026 20:55 | 18 | 2.69 |
| 10/16/2026 20:55 | 100 | 2.69 |
| 10/16/2026 20:55 | 100 | 2.69 |
| 10/16/2026 20:55 | 100 | 2.69 |
| 10/16/2026 20:55 | 21 | 2.69 |
| 10/16/2026 20:55 | 50 | 2.69 |
| 10/16/2026 20:54 | 2 | 2.69 |
| 10/16/2026 20:52 | 49 | 2.68 |
| 10/16/2026 20:52 | 100 | 2.68 |
| 10/16/2026 20:52 | 1 | 2.68 |
| 10/16/2026 20:52 | 1 | 2.68 |
| 10/16/2026 20:52 | 1 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 93 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 1 | 2.68 |
| 10/16/2026 20:52 | 1 | 2.68 |
| 10/16/2026 20:52 | 1 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 2 | 2.68 |
| 10/16/2026 20:52 | 93 | 2.68 |
| 10/16/2026 20:52 | 300 | 2.68 |
| 10/16/2026 20:52 | 100 | 2.68 |
| 10/16/2026 20:52 | 46 | 2.68 |
| 10/16/2026 20:51 | 93 | 2.69 |
| 10/16/2026 20:47 | 2 | 2.69 |
| 10/16/2026 20:47 | 2 | 2.69 |
| 10/16/2026 20:47 | 34 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 2 | 2.69 |
| 10/16/2026 20:47 | 34 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 2 | 2.69 |
| 10/16/2026 20:47 | 34 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 2 | 2.69 |
| 10/16/2026 20:47 | 34 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 2 | 2.69 |
| 10/16/2026 20:47 | 34 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 2 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 50 | 2.69 |
| 10/16/2026 20:47 | 200 | 2.69 |
| 10/16/2026 20:47 | 34 | 2.69 |
| 10/16/2026 20:47 | 1 | 2.69 |
| 10/16/2026 20:47 | 73 | 2.69 |
| 10/16/2026 20:47 | 27 | 2.69 |
| 10/16/2026 20:47 | 100 | 2.69 |
| 10/16/2026 20:47 | 52 | 2.69 |
| 10/16/2026 20:47 | 100 | 2.68 |
| 10/16/2026 20:47 | 100 | 2.68 |
| 10/16/2026 20:47 | 3 | 2.68 |
| 10/16/2026 20:47 | 4 | 2.68 |
| 10/16/2026 20:47 | 22 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 3 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 4480 | 2.68 |
| 10/16/2026 20:47 | 20 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 100 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 3 | 2.68 |
| 10/16/2026 20:47 | 3 | 2.68 |
| 10/16/2026 20:47 | 4 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 22 | 2.68 |
| 10/16/2026 20:47 | 46 | 2.68 |
| 10/16/2026 20:47 | 100 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 100 | 2.68 |
| 10/16/2026 20:47 | 100 | 2.68 |
| 10/16/2026 20:47 | 4 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:47 | 3 | 2.68 |
| 10/16/2026 20:47 | 3 | 2.68 |
| 10/16/2026 20:47 | 100 | 2.68 |
| 10/16/2026 20:47 | 20 | 2.68 |
| 10/16/2026 20:47 | 23 | 2.68 |
| 10/16/2026 20:47 | 1 | 2.68 |
| 10/16/2026 20:45 | 100 | 2.685 |
| 10/16/2026 20:44 | 100 | 2.685 |
| 10/16/2026 20:43 | 100 | 2.68 |
| 10/16/2026 20:43 | 46 | 2.68 |
| 10/16/2026 20:43 | 100 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 386 | 2.68 |
| 10/16/2026 20:43 | 116 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 3 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 2 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 4 | 2.68 |
| 10/16/2026 20:43 | 54 | 2.68 |
| 10/16/2026 20:43 | 40 | 2.68 |
| 10/16/2026 20:43 | 300 | 2.68 |
| 10/16/2026 20:43 | 1 | 2.68 |
| 10/16/2026 20:43 | 5 | 2.68 |
| 10/16/2026 20:43 | 38 | 2.68 |
| 10/16/2026 20:43 | 7 | 2.68 |
| 10/16/2026 20:43 | 2 | 2.68 |
| 10/16/2026 20:43 | 22 | 2.68 |
| 10/16/2026 20:43 | 8 | 2.68 |
| 10/16/2026 20:40 | 138 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 3 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 2 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 3 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 2 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 1 | 2.68 |
| 10/16/2026 20:40 | 49 | 2.68 |
| 10/16/2026 20:40 | 300 | 2.68 |
| 10/16/2026 20:40 | 60 | 2.68 |
| 10/16/2026 20:36 | 200 | 2.69 |
| 10/16/2026 20:29 | 100 | 2.685 |
| 10/16/2026 20:29 | 68 | 2.69 |
| 10/16/2026 20:29 | 58 | 2.69 |
| 10/16/2026 20:29 | 3 | 2.69 |
| 10/16/2026 20:27 | 337 | 2.69 |
| 10/16/2026 20:26 | 8 | 2.69 |
| 10/16/2026 20:26 | 38 | 2.69 |
| 10/16/2026 20:14 | 195 | 2.69 |
| 10/16/2026 20:14 | 99 | 2.69 |
| 10/16/2026 20:14 | 79 | 2.69 |
| 10/16/2026 20:14 | 98 | 2.69 |
| 10/16/2026 20:07 | 108 | 2.66 |
| 10/16/2026 20:07 | 46 | 2.66 |
| 10/16/2026 20:07 | 144 | 2.65 |
| 10/16/2026 20:07 | 100 | 2.65 |
| 10/16/2026 20:07 | 30 | 2.64 |
| 10/16/2026 20:07 | 7 | 2.64 |
| 10/16/2026 20:07 | 93 | 2.64 |
| 10/16/2026 20:07 | 78 | 2.64 |
| 10/16/2026 20:07 | 79 | 2.64 |
| 10/16/2026 20:07 | 21 | 2.64 |
| 10/16/2026 20:07 | 79 | 2.64 |
| 10/16/2026 20:07 | 22 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 131 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 3 | 2.63 |
| 10/16/2026 20:07 | 96 | 2.63 |
| 10/16/2026 20:07 | 100 | 2.63 |
| 10/16/2026 20:07 | 100 | 2.63 |
| 10/16/2026 20:07 | 36 | 2.63 |
| 10/16/2026 20:07 | 62 | 2.64 |
| 10/16/2026 20:07 | 43 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 196 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.635 |
| 10/16/2026 20:07 | 100 | 2.63 |
| 10/16/2026 20:07 | 100 | 2.63 |
| 10/16/2026 20:07 | 100 | 2.63 |
| 10/16/2026 20:07 | 500 | 2.63 |
| 10/16/2026 20:07 | 130 | 2.63 |
| 10/16/2026 20:07 | 700 | 2.63 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 169 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 196 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 100 | 2.64 |
| 10/16/2026 20:07 | 300 | 2.64 |
| 10/16/2026 20:07 | 500 | 2.64 |
| 10/16/2026 20:07 | 82 | 2.65 |
| 10/16/2026 20:07 | 100 | 2.65 |
| 10/16/2026 20:07 | 700 | 2.65 |
| 10/16/2026 20:07 | 110 | 2.65 |
| 10/16/2026 20:07 | 500 | 2.65 |
| 10/16/2026 20:07 | 100 | 2.65 |
| 10/16/2026 20:07 | 598 | 2.65 |
| 10/16/2026 20:07 | 400 | 2.66 |
| 10/16/2026 20:07 | 52 | 2.66 |
| 10/16/2026 20:07 | 100 | 2.66 |
| 10/16/2026 20:07 | 100 | 2.665 |
| 10/16/2026 20:07 | 300 | 2.67 |
| 10/16/2026 20:07 | 448 | 2.67 |
| 10/16/2026 20:06 | 252 | 2.67 |
| 10/16/2026 20:06 | 48 | 2.67 |
| 10/16/2026 20:06 | 100 | 2.675 |
| 10/16/2026 20:05 | 100 | 2.68 |
| 10/16/2026 20:05 | 100 | 2.68 |
| 10/16/2026 20:05 | 100 | 2.68 |
| 10/16/2026 20:05 | 136 | 2.68 |
| 10/16/2026 20:05 | 256 | 2.68 |
| 10/16/2026 20:05 | 100 | 2.68 |
| 10/16/2026 20:05 | 100 | 2.68 |
| 10/16/2026 20:05 | 1300 | 2.68 |
| 10/16/2026 20:05 | 200 | 2.68 |
| 10/16/2026 20:05 | 36 | 2.68 |
| 10/16/2026 20:03 | 1000 | 2.69 |
| 10/16/2026 20:03 | 90 | 2.69 |
| 10/16/2026 20:03 | 700 | 2.69 |
| 10/16/2026 20:03 | 100 | 2.69 |
| 10/16/2026 20:03 | 600 | 2.69 |
| 10/16/2026 20:03 | 40 | 2.69 |
| 10/16/2026 20:03 | 100 | 2.695 |
| 10/16/2026 20:03 | 50 | 2.70 |
| 10/16/2026 20:03 | 100 | 2.70 |
| 10/16/2026 20:03 | 86 | 2.70 |
| 10/16/2026 20:03 | 100 | 2.71 |
| 10/16/2026 20:03 | 100 | 2.71 |
| 10/16/2026 20:00 | 100 | 2.72 |
| 10/16/2026 19:58 | 100 | 2.72 |
| 10/16/2026 19:58 | 100 | 2.72 |
| 10/16/2026 19:58 | 200 | 2.72 |
| 10/16/2026 19:58 | 102 | 2.72 |
| 10/16/2026 19:58 | 200 | 2.725 |
| 10/16/2026 19:58 | 18 | 2.73 |
| 10/16/2026 19:54 | 900 | 2.72 |
| 10/16/2026 19:48 | 60 | 2.73 |
| 10/16/2026 19:48 | 100 | 2.73 |
| 10/16/2026 19:48 | 25 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 25 | 2.73 |
| 10/16/2026 19:48 | 25 | 2.73 |
| 10/16/2026 19:48 | 5 | 2.73 |
| 10/16/2026 19:48 | 25 | 2.73 |
| 10/16/2026 19:48 | 25 | 2.73 |
| 10/16/2026 19:48 | 32 | 2.73 |
| 10/16/2026 19:48 | 19 | 2.73 |
| 10/16/2026 19:48 | 25 | 2.73 |
| 10/16/2026 19:48 | 25 | 2.73 |
| 10/16/2026 19:48 | 32 | 2.73 |
| 10/16/2026 19:48 | 100 | 2.73 |
| 10/16/2026 19:48 | 32 | 2.73 |
| 10/16/2026 19:48 | 19 | 2.73 |
| 10/16/2026 19:48 | 100 | 2.73 |
| 10/16/2026 19:48 | 32 | 2.73 |
| 10/16/2026 19:48 | 19 | 2.73 |
| 10/16/2026 19:48 | 100 | 2.73 |
| 10/16/2026 19:48 | 102 | 2.73 |
| 10/16/2026 19:48 | 51 | 2.72 |
| 10/16/2026 19:48 | 102 | 2.72 |
| 10/16/2026 19:48 | 51 | 2.71 |
| 10/16/2026 19:48 | 12 | 2.71 |
| 10/16/2026 19:48 | 100 | 2.71 |
| 10/16/2026 19:48 | 186 | 2.705 |
| 10/16/2026 19:48 | 186 | 2.705 |
| 10/16/2026 19:48 | 186 | 2.705 |
| 10/16/2026 19:47 | 100 | 2.72 |
| 10/16/2026 19:47 | 12 | 2.72 |
| 10/16/2026 19:46 | 67 | 2.72 |
| 10/16/2026 19:46 | 12 | 2.72 |
| 10/16/2026 19:46 | 229 | 2.72 |
| 10/16/2026 19:46 | 102 | 2.72 |
| 10/16/2026 19:46 | 12 | 2.72 |
| 10/16/2026 19:46 | 100 | 2.72 |
| 10/16/2026 19:46 | 69 | 2.72 |
| 10/16/2026 19:46 | 102 | 2.72 |
| 10/16/2026 19:46 | 82 | 2.71 |
| 10/16/2026 19:46 | 100 | 2.71 |
| 10/16/2026 19:45 | 148 | 2.71 |
| 10/16/2026 19:45 | 100 | 2.71 |
| 10/16/2026 19:45 | 96 | 2.71 |
| 10/16/2026 19:45 | 20 | 2.71 |
| 10/16/2026 19:43 | 30 | 2.71 |
| 10/16/2026 19:43 | 500 | 2.71 |
| 10/16/2026 19:43 | 100 | 2.71 |
| 10/16/2026 19:43 | 100 | 2.715 |
| 10/16/2026 19:43 | 708 | 2.715 |
| 10/16/2026 19:40 | 25 | 2.72 |
| 10/16/2026 19:40 | 100 | 2.72 |
| 10/16/2026 19:40 | 20 | 2.72 |
| 10/16/2026 19:40 | 36 | 2.72 |
| 10/16/2026 19:40 | 16 | 2.72 |
| 10/16/2026 19:40 | 89 | 2.72 |
| 10/16/2026 19:40 | 43 | 2.72 |
| 10/16/2026 19:40 | 100 | 2.725 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 34 | 2.73 |
| 10/16/2026 19:40 | 44 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 54 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 34 | 2.73 |
| 10/16/2026 19:40 | 16 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 44 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.725 |
| 10/16/2026 19:40 | 54 | 2.72 |
| 10/16/2026 19:40 | 20 | 2.72 |
| 10/16/2026 19:40 | 1 | 2.72 |
| 10/16/2026 19:40 | 25 | 2.72 |
| 10/16/2026 19:40 | 36 | 2.72 |
| 10/16/2026 19:40 | 20 | 2.72 |
| 10/16/2026 19:40 | 100 | 2.72 |
| 10/16/2026 19:40 | 102 | 2.72 |
| 10/16/2026 19:40 | 100 | 2.72 |
| 10/16/2026 19:40 | 42 | 2.72 |
| 10/16/2026 19:40 | 1 | 2.72 |
| 10/16/2026 19:40 | 100 | 2.725 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 76 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.72 |
| 10/16/2026 19:40 | 39 | 2.72 |
| 10/16/2026 19:40 | 24 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 102 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 1 | 2.72 |
| 10/16/2026 19:40 | 52 | 2.72 |
| 10/16/2026 19:40 | 34 | 2.72 |
| 10/16/2026 19:40 | 3 | 2.72 |
| 10/16/2026 19:40 | 100 | 2.72 |
| 10/16/2026 19:40 | 34 | 2.72 |
| 10/16/2026 19:40 | 100 | 2.72 |
| 10/16/2026 19:40 | 102 | 2.72 |
| 10/16/2026 19:40 | 4 | 2.73 |
| 10/16/2026 19:40 | 1 | 2.73 |
| 10/16/2026 19:40 | 42 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 1 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 42 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 85 | 2.73 |
| 10/16/2026 19:40 | 15 | 2.73 |
| 10/16/2026 19:40 | 9 | 2.73 |
| 10/16/2026 19:40 | 13 | 2.73 |
| 10/16/2026 19:40 | 8 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.73 |
| 10/16/2026 19:40 | 1 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 42 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 1 | 2.73 |
| 10/16/2026 19:40 | 42 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.73 |
| 10/16/2026 19:40 | 1 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 79 | 2.725 |
| 10/16/2026 19:40 | 1 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 42 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.73 |
| 10/16/2026 19:40 | 10 | 2.73 |
| 10/16/2026 19:40 | 53 | 2.73 |
| 10/16/2026 19:40 | 47 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.73 |
| 10/16/2026 19:40 | 1 | 2.73 |
| 10/16/2026 19:40 | 42 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 102 | 2.73 |
| 10/16/2026 19:40 | 42 | 2.73 |
| 10/16/2026 19:40 | 100 | 2.73 |
| 10/16/2026 19:40 | 50 | 2.73 |
| 10/16/2026 19:40 | 52 | 2.73 |
| 10/16/2026 19:39 | 67 | 2.73 |
| 10/16/2026 19:39 | 26 | 2.74 |
| 10/16/2026 19:39 | 64 | 2.74 |
| 10/16/2026 19:39 | 66 | 2.74 |
| 10/16/2026 19:39 | 26 | 2.74 |
| 10/16/2026 19:39 | 100 | 2.74 |
| 10/16/2026 19:39 | 64 | 2.74 |
| 10/16/2026 19:39 | 49 | 2.73 |
| 10/16/2026 19:39 | 51 | 2.74 |
| 10/16/2026 19:39 | 82 | 2.74 |
| 10/16/2026 19:39 | 18 | 2.74 |
| 10/16/2026 19:39 | 64 | 2.74 |
| 10/16/2026 19:39 | 100 | 2.74 |
| 10/16/2026 19:39 | 27 | 2.73 |
| 10/16/2026 19:39 | 51 | 2.73 |
| 10/16/2026 19:39 | 100 | 2.73 |
| 10/16/2026 19:39 | 22 | 2.73 |
| 10/16/2026 19:39 | 64 | 2.73 |
| 10/16/2026 19:39 | 9 | 2.73 |
| 10/16/2026 19:39 | 78 | 2.73 |
| 10/16/2026 19:39 | 9 | 2.73 |
| 10/16/2026 19:39 | 100 | 2.73 |
| 10/16/2026 19:39 | 13 | 2.73 |
| 10/16/2026 19:39 | 38 | 2.73 |
| 10/16/2026 19:39 | 100 | 2.73 |
| 10/16/2026 19:39 | 62 | 2.73 |
| 10/16/2026 19:39 | 64 | 2.73 |
| 10/16/2026 19:39 | 9 | 2.73 |
| 10/16/2026 19:39 | 38 | 2.73 |
| 10/16/2026 19:39 | 102 | 2.73 |
| 10/16/2026 19:39 | 9 | 2.73 |
| 10/16/2026 19:39 | 100 | 2.73 |
| 10/16/2026 19:39 | 51 | 2.73 |
| 10/16/2026 19:39 | 87 | 2.73 |
| 10/16/2026 19:39 | 100 | 2.73 |
| 10/16/2026 19:39 | 113 | 2.73 |
| 10/16/2026 19:39 | 102 | 2.73 |
| 10/16/2026 19:39 | 100 | 2.73 |
| 10/16/2026 19:38 | 47 | 2.73 |
| 10/16/2026 19:38 | 30 | 2.73 |
| 10/16/2026 19:38 | 23 | 2.73 |
| 10/16/2026 19:38 | 100 | 2.73 |
| 10/16/2026 19:38 | 100 | 2.73 |
| 10/16/2026 19:38 | 30 | 2.72 |
| 10/16/2026 19:38 | 7 | 2.72 |
| 10/16/2026 19:38 | 7 | 2.72 |
| 10/16/2026 19:38 | 100 | 2.72 |
| 10/16/2026 19:38 | 102 | 2.72 |
| 10/16/2026 19:38 | 1 | 2.73 |
| 10/16/2026 19:38 | 5 | 2.73 |
| 10/16/2026 19:38 | 1 | 2.73 |
| 10/16/2026 19:38 | 1 | 2.73 |
| 10/16/2026 19:38 | 2 | 2.73 |
| 10/16/2026 19:38 | 100 | 2.73 |
| 10/16/2026 19:38 | 1 | 2.73 |
| 10/16/2026 19:38 | 1 | 2.73 |
| 10/16/2026 19:38 | 2 | 2.73 |
| 10/16/2026 19:38 | 1 | 2.73 |
| 10/16/2026 19:38 | 85 | 2.73 |
| 10/16/2026 19:38 | 17 | 2.73 |
| 10/16/2026 19:38 | 7 | 2.73 |
| 10/16/2026 19:38 | 100 | 2.73 |
| 10/16/2026 19:38 | 62 | 2.73 |
| 10/16/2026 19:38 | 14 | 2.73 |
| 10/16/2026 19:38 | 200 | 2.725 |
| 10/16/2026 19:37 | 100 | 2.73 |
| 10/16/2026 19:37 | 300 | 2.73 |
| 10/16/2026 19:37 | 102 | 2.73 |
| 10/16/2026 19:37 | 100 | 2.74 |
| 10/16/2026 19:37 | 100 | 2.74 |
| 10/16/2026 19:37 | 14 | 2.74 |
| 10/16/2026 19:37 | 80 | 2.74 |
| 10/16/2026 19:37 | 100 | 2.74 |
| 10/16/2026 19:37 | 226 | 2.74 |
| 10/16/2026 19:37 | 100 | 2.74 |
| 10/16/2026 19:37 | 194 | 2.74 |
| 10/16/2026 19:37 | 54 | 2.74 |
| 10/16/2026 19:37 | 100 | 2.74 |
| 10/16/2026 19:37 | 8 | 2.74 |
| 10/16/2026 19:36 | 200 | 2.72 |
| 10/16/2026 19:36 | 5 | 2.71 |
| 10/16/2026 19:36 | 20 | 2.71 |
| 10/16/2026 19:36 | 7 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 2 | 2.71 |
| 10/16/2026 19:36 | 20 | 2.71 |
| 10/16/2026 19:36 | 39 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 38 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 39 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 2 | 2.71 |
| 10/16/2026 19:36 | 39 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 39 | 2.71 |
| 10/16/2026 19:36 | 39 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 39 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 16 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 50 | 2.71 |
| 10/16/2026 19:36 | 14 | 2.71 |
| 10/16/2026 19:36 | 1 | 2.71 |
| 10/16/2026 19:36 | 76 | 2.71 |
| 10/16/2026 19:36 | 17 | 2.71 |
| 10/16/2026 19:36 | 14 | 2.71 |
| 10/16/2026 19:36 | 66 | 2.71 |
| 10/16/2026 19:36 | 84 | 2.71 |
| 10/16/2026 19:36 | 16 | 2.71 |
| 10/16/2026 19:35 | 100 | 2.71 |
| 10/16/2026 19:35 | 100 | 2.71 |
| 10/16/2026 19:35 | 83 | 2.71 |
| 10/16/2026 19:35 | 54 | 2.71 |
| 10/16/2026 19:35 | 16 | 2.71 |
| 10/16/2026 19:35 | 100 | 2.715 |
| 10/16/2026 19:33 | 200 | 2.71 |
| 10/16/2026 19:33 | 200 | 2.71 |
| 10/16/2026 19:33 | 200 | 2.71 |
| 10/16/2026 19:33 | 54 | 2.71 |
| 10/16/2026 19:31 | 100 | 2.70 |
| 10/16/2026 19:30 | 50 | 2.70 |
| 10/16/2026 19:30 | 100 | 2.70 |
| 10/16/2026 19:30 | 9 | 2.69 |
| 10/16/2026 19:30 | 300 | 2.69 |
| 10/16/2026 19:30 | 52 | 2.69 |
| 10/16/2026 19:30 | 9 | 2.69 |
| 10/16/2026 19:30 | 49 | 2.69 |
| 10/16/2026 19:30 | 100 | 2.69 |
| 10/16/2026 19:30 | 46 | 2.68 |
| 10/16/2026 19:30 | 100 | 2.68 |
| 10/16/2026 19:30 | 90 | 2.67 |
| 10/16/2026 19:30 | 40 | 2.67 |
| 10/16/2026 19:30 | 9 | 2.66 |
| 10/16/2026 19:30 | 3 | 2.66 |
| 10/16/2026 19:30 | 1 | 2.66 |
| 10/16/2026 19:30 | 9 | 2.66 |
| 10/16/2026 19:30 | 8 | 2.66 |
| 10/16/2026 19:30 | 10 | 2.66 |
| 10/16/2026 19:30 | 6 | 2.66 |
| 10/16/2026 19:30 | 13 | 2.66 |
| 10/16/2026 19:30 | 44 | 2.66 |
| 10/16/2026 19:30 | 7 | 2.66 |
| 10/16/2026 19:29 | 2 | 2.65 |
| 10/16/2026 19:29 | 50 | 2.65 |
| 10/16/2026 19:29 | 100 | 2.66 |
| 10/16/2026 19:29 | 52 | 2.66 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 62 | 2.67 |
| 10/16/2026 19:29 | 38 | 2.67 |
| 10/16/2026 19:29 | 37 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 31 | 2.67 |
| 10/16/2026 19:29 | 46 | 2.67 |
| 10/16/2026 19:29 | 37 | 2.67 |
| 10/16/2026 19:29 | 5 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.665 |
| 10/16/2026 19:29 | 31 | 2.67 |
| 10/16/2026 19:29 | 21 | 2.67 |
| 10/16/2026 19:29 | 25 | 2.67 |
| 10/16/2026 19:29 | 36 | 2.67 |
| 10/16/2026 19:29 | 5 | 2.67 |
| 10/16/2026 19:29 | 37 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 46 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 37 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 8 | 2.67 |
| 10/16/2026 19:29 | 30 | 2.67 |
| 10/16/2026 19:29 | 8 | 2.67 |
| 10/16/2026 19:29 | 5 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 37 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 341 | 2.67 |
| 10/16/2026 19:29 | 100 | 2.67 |
| 10/16/2026 19:29 | 46 | 2.67 |
| 10/16/2026 19:29 | 2 | 2.67 |
| 10/16/2026 19:29 | 46 | 2.67 |
| 10/16/2026 19:29 | 46 | 2.67 |
| 10/16/2026 19:29 | 401 | 2.67 |
| 10/16/2026 19:29 | 35 | 2.67 |
| 10/16/2026 19:29 | 62 | 2.67 |
| 10/16/2026 19:28 | 300 | 2.65 |
| 10/16/2026 19:25 | 100 | 2.63 |
| 10/16/2026 19:25 | 200 | 2.63 |
| 10/16/2026 19:25 | 100 | 2.63 |
| 10/16/2026 19:25 | 54 | 2.63 |
| 10/16/2026 19:25 | 100 | 2.63 |
| 10/16/2026 19:25 | 21 | 2.62 |
| 10/16/2026 19:25 | 20 | 2.62 |
| 10/16/2026 19:25 | 26 | 2.62 |
| 10/16/2026 19:25 | 56 | 2.62 |
| 10/16/2026 19:23 | 43 | 2.61 |
| 10/16/2026 19:23 | 70 | 2.61 |
| 10/16/2026 19:20 | 10 | 2.60 |
| 10/16/2026 19:19 | 200 | 2.60 |
| 10/16/2026 19:19 | 100 | 2.60 |
| 10/16/2026 19:18 | 1 | 2.60 |
| 10/16/2026 19:18 | 100 | 2.60 |
| 10/16/2026 19:18 | 100 | 2.60 |
| 10/16/2026 19:18 | 1 | 2.60 |
| 10/16/2026 19:18 | 2 | 2.60 |
| 10/16/2026 19:18 | 98 | 2.60 |
| 10/16/2026 19:18 | 100 | 2.60 |
| 10/16/2026 19:18 | 2 | 2.60 |
| 10/16/2026 19:16 | 62 | 2.60 |
| 10/16/2026 19:16 | 100 | 2.60 |
| 10/16/2026 19:16 | 10378 | 2.60 |
| 10/16/2026 19:16 | 100 | 2.60 |
| 10/16/2026 19:16 | 97 | 2.60 |
| 10/16/2026 19:16 | 3 | 2.60 |
| 10/16/2026 19:16 | 100 | 2.60 |
| 10/16/2026 19:15 | 200 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 100 | 2.60 |
| 10/16/2026 19:15 | 62 | 2.60 |
| 10/16/2026 19:15 | 29 | 2.60 |
| 10/16/2026 19:13 | 5 | 2.605 |
| 10/16/2026 19:13 | 1 | 2.605 |
| 10/16/2026 19:12 | 5 | 2.605 |
| 10/16/2026 19:04 | 54 | 2.61 |
| 10/16/2026 19:01 | 60 | 2.615 |
| 10/16/2026 19:01 | 100 | 2.615 |
| 10/16/2026 19:01 | 100 | 2.615 |
| 10/16/2026 19:01 | 70 | 2.61 |
| 10/16/2026 19:01 | 27 | 2.61 |
| 10/16/2026 18:58 | 21 | 2.60 |
| 10/16/2026 18:58 | 62 | 2.60 |
| 10/16/2026 18:50 | 28 | 2.59 |
| 10/16/2026 18:50 | 100 | 2.59 |
| 10/16/2026 18:50 | 60 | 2.59 |
| 10/16/2026 18:50 | 100 | 2.59 |
| 10/16/2026 18:50 | 100 | 2.59 |
| 10/16/2026 18:39 | 80 | 2.595 |
| 10/16/2026 18:35 | 90 | 2.595 |
| 10/16/2026 18:34 | 100 | 2.595 |
| 10/16/2026 18:30 | 40 | 2.595 |
| 10/16/2026 18:29 | 40 | 2.595 |
| 10/16/2026 18:23 | 2 | 2.59 |
| 10/16/2026 18:23 | 104 | 2.59 |
| 10/16/2026 18:23 | 39 | 2.59 |
| 10/16/2026 18:20 | 300 | 2.60 |
| 10/16/2026 18:20 | 100 | 2.595 |
| 10/16/2026 18:17 | 100 | 2.60 |
| 10/16/2026 18:17 | 46 | 2.60 |
| 10/16/2026 18:17 | 12 | 2.60 |
| 10/16/2026 18:17 | 3 | 2.60 |
| 10/16/2026 18:17 | 61 | 2.60 |
| 10/16/2026 18:16 | 100 | 2.59 |
| 10/16/2026 18:08 | 1 | 2.58 |
| 10/16/2026 18:08 | 2 | 2.58 |
| 10/16/2026 18:08 | 12 | 2.58 |
| 10/16/2026 18:05 | 76 | 2.575 |
| 10/16/2026 18:05 | 4 | 2.58 |
| 10/16/2026 17:58 | 3 | 2.58 |
| 10/16/2026 17:58 | 11 | 2.58 |
| 10/16/2026 17:52 | 91 | 2.575 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 15 | 2.57 |
| 10/16/2026 17:51 | 83 | 2.57 |
| 10/16/2026 17:51 | 17 | 2.57 |
| 10/16/2026 17:51 | 83 | 2.57 |
| 10/16/2026 17:51 | 4 | 2.57 |
| 10/16/2026 17:51 | 1 | 2.57 |
| 10/16/2026 17:51 | 12 | 2.57 |
| 10/16/2026 17:51 | 88 | 2.57 |
| 10/16/2026 17:51 | 3 | 2.57 |
| 10/16/2026 17:51 | 5 | 2.57 |
| 10/16/2026 17:51 | 4 | 2.57 |
| 10/16/2026 17:51 | 96 | 2.57 |
| 10/16/2026 17:51 | 4 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 2 | 2.57 |
| 10/16/2026 17:51 | 98 | 2.57 |
| 10/16/2026 17:51 | 2 | 2.57 |
| 10/16/2026 17:51 | 98 | 2.57 |
| 10/16/2026 17:51 | 2 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 100 | 2.57 |
| 10/16/2026 17:51 | 302 | 2.57 |
| 10/16/2026 17:51 | 52 | 2.57 |
| 10/16/2026 17:51 | 48 | 2.57 |
| 10/16/2026 17:49 | 100 | 2.57 |
| 10/16/2026 17:45 | 60 | 2.57 |
| 10/16/2026 17:45 | 300 | 2.57 |
| 10/16/2026 17:45 | 200 | 2.57 |
| 10/16/2026 17:45 | 1300 | 2.57 |
| 10/16/2026 17:45 | 100 | 2.57 |
| 10/16/2026 17:45 | 100 | 2.57 |
| 10/16/2026 17:45 | 98 | 2.57 |
| 10/16/2026 17:45 | 1 | 2.57 |
| 10/16/2026 17:45 | 1 | 2.57 |
| 10/16/2026 17:45 | 59 | 2.57 |
| 10/16/2026 17:45 | 1 | 2.57 |
| 10/16/2026 17:45 | 100 | 2.57 |
| 10/16/2026 17:43 | 20 | 2.57 |
| 10/16/2026 17:43 | 1 | 2.57 |
| 10/16/2026 17:43 | 4 | 2.57 |
| 10/16/2026 17:43 | 4 | 2.57 |
| 10/16/2026 17:43 | 1 | 2.57 |
| 10/16/2026 17:43 | 100 | 2.57 |
| 10/16/2026 17:43 | 100 | 2.57 |
| 10/16/2026 17:43 | 100 | 2.57 |
| 10/16/2026 17:43 | 100 | 2.57 |
| 10/16/2026 17:43 | 84 | 2.57 |
| 10/16/2026 17:43 | 16 | 2.57 |
| 10/16/2026 17:43 | 56 | 2.57 |
| 10/16/2026 17:43 | 78 | 2.57 |
| 10/16/2026 17:42 | 22 | 2.57 |
| 10/16/2026 17:42 | 78 | 2.57 |
| 10/16/2026 17:42 | 22 | 2.57 |
| 10/16/2026 17:42 | 78 | 2.57 |
| 10/16/2026 17:34 | 52 | 2.58 |
| 10/16/2026 17:34 | 100 | 2.58 |
| 10/16/2026 17:27 | 20 | 2.59 |
| 10/16/2026 17:27 | 160 | 2.59 |
| 10/16/2026 17:27 | 88 | 2.59 |
| 10/16/2026 17:27 | 7 | 2.59 |
| 10/16/2026 17:27 | 90 | 2.58 |
| 10/16/2026 17:27 | 200 | 2.58 |
| 10/16/2026 17:27 | 28 | 2.57 |
| 10/16/2026 17:25 | 100 | 2.57 |
| 10/16/2026 17:25 | 78 | 2.57 |
| 10/16/2026 17:25 | 131 | 2.56 |
| 10/16/2026 17:25 | 82 | 2.56 |
| 10/16/2026 17:23 | 100 | 2.57 |
| 10/16/2026 17:23 | 78 | 2.57 |
| 10/16/2026 17:23 | 112 | 2.57 |
| 10/16/2026 17:22 | 16 | 2.56 |
| 10/16/2026 17:22 | 84 | 2.56 |
| 10/16/2026 17:22 | 3 | 2.56 |
| 10/16/2026 17:22 | 147 | 2.56 |
| 10/16/2026 17:22 | 39 | 2.56 |
| 10/16/2026 17:22 | 91 | 2.56 |
| 10/16/2026 17:18 | 112 | 2.58 |
| 10/16/2026 17:18 | 53 | 2.59 |
| 10/16/2026 17:17 | 34 | 2.57 |
| 10/16/2026 17:17 | 66 | 2.57 |
| 10/16/2026 17:17 | 6 | 2.57 |
| 10/16/2026 17:15 | 30 | 2.58 |
| 10/16/2026 17:15 | 70 | 2.58 |
| 10/16/2026 17:15 | 3000 | 2.58 |
| 10/16/2026 17:15 | 28 | 2.59 |
| 10/16/2026 17:15 | 100 | 2.59 |
| 10/16/2026 17:15 | 200 | 2.59 |
| 10/16/2026 17:15 | 28 | 2.59 |
| 10/16/2026 17:14 | 28 | 2.59 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:14 | 100 | 2.59 |
| 10/16/2026 17:11 | 64 | 2.58 |
| 10/16/2026 17:11 | 100 | 2.58 |
| 10/16/2026 17:11 | 100 | 2.58 |
| 10/16/2026 17:09 | 100 | 2.59 |
| 10/16/2026 17:09 | 60 | 2.59 |
| 10/16/2026 17:06 | 30 | 2.57 |
| 10/16/2026 17:06 | 60 | 2.57 |
| 10/16/2026 17:05 | 1 | 2.56 |
| 10/16/2026 17:05 | 8 | 2.56 |
| 10/16/2026 17:05 | 23 | 2.56 |
| 10/16/2026 17:05 | 41 | 2.56 |
| 10/16/2026 17:04 | 66 | 2.57 |
| 10/16/2026 17:04 | 34 | 2.57 |
| 10/16/2026 17:04 | 27 | 2.57 |
| 10/16/2026 17:04 | 108 | 2.57 |
| 10/16/2026 17:02 | 15 | 2.58 |
| 10/16/2026 17:01 | 85 | 2.58 |
| 10/16/2026 17:00 | 20 | 2.59 |
| 10/16/2026 17:00 | 90 | 2.59 |
| 10/16/2026 16:57 | 46 | 2.60 |
| 10/16/2026 16:57 | 30 | 2.60 |
| 10/16/2026 16:53 | 100 | 2.61 |
| 10/16/2026 16:53 | 1 | 2.61 |
| 10/16/2026 16:53 | 22 | 2.61 |
| 10/16/2026 16:53 | 54 | 2.61 |
| 10/16/2026 16:53 | 30 | 2.61 |
| 10/16/2026 16:53 | 24 | 2.60 |
| 10/16/2026 16:53 | 22 | 2.60 |
| 10/16/2026 16:53 | 24 | 2.60 |
| 10/16/2026 16:53 | 100 | 2.60 |
| 10/16/2026 16:53 | 200 | 2.60 |
| 10/16/2026 16:53 | 36 | 2.60 |
| 10/16/2026 16:51 | 97 | 2.60 |
| 10/16/2026 16:51 | 1 | 2.60 |
| 10/16/2026 16:51 | 100 | 2.60 |
| 10/16/2026 16:51 | 100 | 2.60 |
| 10/16/2026 16:50 | 100 | 2.60 |
| 10/16/2026 16:50 | 100 | 2.60 |
| 10/16/2026 16:50 | 2 | 2.60 |
| 10/16/2026 16:50 | 100 | 2.60 |
| 10/16/2026 16:50 | 70 | 2.61 |
| 10/16/2026 16:49 | 100 | 2.60 |
| 10/16/2026 16:49 | 200 | 2.60 |
| 10/16/2026 16:49 | 100 | 2.60 |
| 10/16/2026 16:49 | 100 | 2.60 |
| 10/16/2026 16:48 | 100 | 2.585 |
| 10/16/2026 16:48 | 100 | 2.59 |
| 10/16/2026 16:48 | 100 | 2.59 |
| 10/16/2026 16:48 | 108 | 2.60 |
| 10/16/2026 16:48 | 52 | 2.60 |
| 10/16/2026 16:48 | 100 | 2.61 |
| 10/16/2026 16:48 | 1 | 2.62 |
| 10/16/2026 16:48 | 42 | 2.62 |
| 10/16/2026 16:48 | 400 | 2.62 |
| 10/16/2026 16:48 | 62 | 2.62 |
| 10/16/2026 16:48 | 42 | 2.63 |
| 10/16/2026 16:44 | 100 | 2.64 |
| 10/16/2026 16:42 | 9 | 2.64 |
| 10/16/2026 16:42 | 100 | 2.635 |
| 10/16/2026 16:41 | 100 | 2.63 |
| 10/16/2026 16:41 | 300 | 2.63 |
| 10/16/2026 16:41 | 54 | 2.63 |
| 10/16/2026 16:41 | 58 | 2.63 |
| 10/16/2026 16:39 | 58 | 2.63 |
| 10/16/2026 16:39 | 138 | 2.63 |
| 10/16/2026 16:39 | 64 | 2.63 |
| 10/16/2026 16:39 | 36 | 2.63 |
| 10/16/2026 16:38 | 100 | 2.65 |
| 10/16/2026 16:38 | 13 | 2.65 |
| 10/16/2026 16:38 | 100 | 2.65 |
| 10/16/2026 16:38 | 50 | 2.65 |
| 10/16/2026 16:38 | 1000 | 2.65 |
| 10/16/2026 16:38 | 76 | 2.65 |
| 10/16/2026 16:38 | 28 | 2.65 |
| 10/16/2026 16:38 | 1 | 2.65 |
| 10/16/2026 16:36 | 7 | 2.66 |
| 10/16/2026 16:36 | 100 | 2.66 |
| 10/16/2026 16:36 | 101 | 2.66 |
| 10/16/2026 16:36 | 100 | 2.66 |
| 10/16/2026 16:36 | 100 | 2.66 |
| 10/16/2026 16:36 | 221 | 2.66 |
| 10/16/2026 16:36 | 79 | 2.66 |
| 10/16/2026 16:36 | 200 | 2.66 |
| 10/16/2026 16:36 | 154 | 2.66 |
| 10/16/2026 16:36 | 37 | 2.66 |
| 10/16/2026 16:36 | 100 | 2.655 |
| 10/16/2026 16:32 | 100 | 2.66 |
| 10/16/2026 16:32 | 200 | 2.66 |
| 10/16/2026 16:32 | 128 | 2.66 |
| 10/16/2026 16:32 | 72 | 2.66 |
| 10/16/2026 16:32 | 114 | 2.67 |
| 10/16/2026 16:32 | 7434 | 2.67 |
| 10/16/2026 16:32 | 2566 | 2.67 |
| 10/16/2026 16:32 | 28 | 2.67 |
| 10/16/2026 16:31 | 152 | 2.69 |
| 10/16/2026 16:31 | 37 | 2.69 |
| 10/16/2026 16:31 | 133 | 2.70 |
| 10/16/2026 16:31 | 13 | 2.70 |
| 10/16/2026 16:31 | 113 | 2.69 |
| 10/16/2026 16:31 | 20 | 2.69 |
| 10/16/2026 16:31 | 152 | 2.69 |
| 10/16/2026 16:28 | 224 | 2.69 |
| 10/16/2026 16:28 | 100 | 2.69 |
| 10/16/2026 16:28 | 60 | 2.70 |
| 10/16/2026 16:28 | 100 | 2.70 |
| 10/16/2026 16:28 | 100 | 2.70 |
| 10/16/2026 16:28 | 100 | 2.70 |
| 10/16/2026 16:26 | 104 | 2.70 |
| 10/16/2026 16:26 | 46 | 2.70 |
| 10/16/2026 16:26 | 5 | 2.70 |
| 10/16/2026 16:26 | 18 | 2.70 |
| 10/16/2026 16:21 | 200 | 2.695 |
| 10/16/2026 16:20 | 1 | 2.70 |
| 10/16/2026 16:20 | 23 | 2.70 |
| 10/16/2026 16:20 | 46 | 2.70 |
| 10/16/2026 16:20 | 200 | 2.70 |
| 10/16/2026 16:20 | 30 | 2.70 |
| 10/16/2026 16:20 | 100 | 2.695 |
| 10/16/2026 16:19 | 100 | 2.70 |
| 10/16/2026 16:19 | 100 | 2.70 |
| 10/16/2026 16:19 | 100 | 2.70 |
| 10/16/2026 16:19 | 100 | 2.70 |
| 10/16/2026 16:19 | 100 | 2.70 |
| 10/16/2026 16:19 | 100 | 2.70 |
| 10/16/2026 16:19 | 100 | 2.70 |
| 10/16/2026 16:19 | 64 | 2.70 |
| 10/16/2026 16:19 | 200 | 2.70 |
| 10/16/2026 16:09 | 90 | 2.71 |
| 10/16/2026 16:09 | 10 | 2.71 |
| 10/16/2026 16:09 | 34 | 2.71 |
| 10/16/2026 16:09 | 26 | 2.71 |
| 10/16/2026 16:09 | 30 | 2.71 |
| 10/16/2026 16:09 | 29 | 2.72 |
| 10/16/2026 16:09 | 26 | 2.73 |
| 10/16/2026 16:07 | 500 | 2.73 |
| 10/16/2026 16:06 | 100 | 2.73 |
| 10/16/2026 16:06 | 100 | 2.73 |
| 10/16/2026 16:05 | 28 | 2.70 |
| 10/16/2026 16:05 | 100 | 2.70 |
| 10/16/2026 16:05 | 67 | 2.70 |
| 10/16/2026 16:05 | 126 | 2.69 |
| 10/16/2026 16:04 | 100 | 2.69 |
| 10/16/2026 16:04 | 100 | 2.69 |
| 10/16/2026 16:02 | 30 | 2.69 |
| 10/16/2026 15:58 | 36 | 2.69 |
| 10/16/2026 15:53 | 100 | 2.67 |
| 10/16/2026 15:53 | 28 | 2.67 |
| 10/16/2026 15:52 | 262 | 2.67 |
| 10/16/2026 15:52 | 79 | 2.67 |
| 10/16/2026 15:49 | 28 | 2.67 |
| 10/16/2026 15:48 | 2 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:48 | 100 | 2.67 |
| 10/16/2026 15:41 | 99 | 2.73 |
| 10/16/2026 15:41 | 200 | 2.73 |
| 10/16/2026 15:41 | 1 | 2.71 |
| 10/16/2026 15:41 | 100 | 2.71 |
| 10/16/2026 15:37 | 200 | 2.67 |
| 10/16/2026 15:32 | 100 | 2.67 |
| 10/16/2026 15:32 | 25 | 2.69 |
| 10/16/2026 15:32 | 25 | 2.69 |
| 10/16/2026 15:31 | 1 | 2.68 |
| 10/16/2026 15:31 | 1 | 2.69 |
| 10/16/2026 15:30 | 6 | 2.68 |
| 10/16/2026 15:30 | 29 | 2.68 |
| 10/16/2026 15:30 | 185 | 2.68 |
| 10/16/2026 15:30 | 14 | 2.68 |
| 10/16/2026 15:30 | 42 | 2.68 |
| 10/16/2026 15:30 | 100 | 2.68 |
| 10/16/2026 15:30 | 100 | 2.70 |
| 10/16/2026 15:30 | 2218 | 2.68 |
| 10/16/2026 15:28 | 94 | 2.71 |
| 10/16/2026 15:28 | 1 | 2.71 |
| 10/16/2026 15:28 | 5 | 2.71 |
| 10/16/2026 14:30 | 20 | 2.74 |
| 10/16/2026 14:03 | 138 | 2.72 |
| 10/16/2026 12:54 | 100 | 2.73 |
| 10/16/2026 12:13 | 1 | 2.73 |
| 10/16/2026 12:05 | 34 | 2.72 |
| 10/16/2026 12:04 | 21 | 2.72 |
| 10/16/2026 12:04 | 100 | 2.72 |
| 10/16/2026 12:04 | 100 | 2.72 |
| 10/16/2026 11:56 | 10 | 2.72 |
| 10/16/2026 11:56 | 6 | 2.72 |
| 10/16/2026 11:49 | 1 | 2.72 |
| 10/16/2026 11:49 | 1 | 2.72 |
| 10/16/2026 11:48 | 1 | 2.72 |
| 10/16/2026 11:43 | 1 | 2.72 |
| 10/16/2026 11:34 | 1 | 2.68 |
| 10/16/2026 11:34 | 1 | 2.69 |
| 10/16/2026 11:34 | 1 | 2.69 |
| 10/16/2026 11:34 | 1 | 2.69 |
| 10/16/2026 11:34 | 33 | 2.71 |
| 10/16/2026 11:16 | 100 | 2.66 |
| 10/16/2026 10:25 | 229 | 2.60 |
| 10/16/2026 10:01 | 13 | 2.71 |
| 10/16/2026 10:01 | 5 | 2.69 |
| 10/16/2026 10:00 | 542 | 2.66 |
| 10/16/2026 10:00 | 502 | 2.66 |
| 10/16/2026 10:00 | 186 | 2.66 |
| 10/16/2026 10:00 | 5 | 2.66 |