Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.98
-0.0199
(
-1.99% )
|
0.9702
|
100 |
0.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.98 |
| 08/14/2026 23:20 | � | 0.98 |
| 08/14/2026 22:30 | � | 0.98 |
| 08/14/2026 22:00 | � | 0.98 |
| 08/14/2026 22:00 | 1514 | 0.98 |
| 08/14/2026 21:59 | 100 | 0.98 |
| 08/14/2026 21:59 | 1 | 0.9838 |
| 08/14/2026 21:58 | 41 | 0.9838 |
| 08/14/2026 21:58 | 100 | 0.9838 |
| 08/14/2026 21:58 | 100 | 0.9838 |
| 08/14/2026 21:58 | 100 | 0.9813 |
| 08/14/2026 21:58 | 100 | 0.9807 |
| 08/14/2026 21:58 | 100 | 0.9819 |
| 08/14/2026 21:58 | 59 | 0.9811 |
| 08/14/2026 21:58 | 100 | 0.9821 |
| 08/14/2026 21:58 | 89 | 0.98 |
| 08/14/2026 21:58 | 1 | 0.98 |
| 08/14/2026 21:58 | 703 | 0.98 |
| 08/14/2026 21:57 | 207 | 0.98 |
| 08/14/2026 21:57 | 100 | 0.98 |
| 08/14/2026 21:56 | 202 | 1.00 |
| 08/14/2026 21:56 | 100 | 1.00 |
| 08/14/2026 21:56 | 200 | 0.995 |
| 08/14/2026 21:56 | 59 | 0.9959 |
| 08/14/2026 21:56 | 2 | 1.01 |
| 08/14/2026 21:56 | 200 | 1.01 |
| 08/14/2026 21:56 | 100 | 1.01 |
| 08/14/2026 21:53 | 100 | 1.01 |
| 08/14/2026 21:53 | 100 | 1.00 |
| 08/14/2026 21:53 | 100 | 1.00 |
| 08/14/2026 21:53 | 100 | 1.00 |
| 08/14/2026 21:52 | 2 | 0.9999 |
| 08/14/2026 21:52 | 156 | 0.9999 |
| 08/14/2026 21:52 | 44 | 0.9999 |
| 08/14/2026 21:52 | 16 | 0.9998 |
| 08/14/2026 21:52 | 2 | 0.9998 |
| 08/14/2026 21:52 | 100 | 0.9997 |
| 08/14/2026 21:49 | 1 | 0.9998 |
| 08/14/2026 21:49 | 58 | 0.9998 |
| 08/14/2026 21:49 | 6 | 0.9996 |
| 08/14/2026 21:48 | 94 | 0.9996 |
| 08/14/2026 21:37 | 1 | 0.9931 |
| 08/14/2026 21:37 | 1 | 0.9931 |
| 08/14/2026 21:36 | 1 | 0.9931 |
| 08/14/2026 21:36 | 52 | 0.9956 |
| 08/14/2026 21:29 | 1 | 0.9855 |
| 08/14/2026 21:28 | 1000 | 0.98 |
| 08/14/2026 21:28 | 300 | 0.98 |
| 08/14/2026 21:28 | 58 | 0.9996 |
| 08/14/2026 21:21 | 55 | 0.99 |
| 08/14/2026 21:12 | 100 | 0.9842 |
| 08/14/2026 21:12 | 256 | 0.9999 |
| 08/14/2026 21:12 | 1000 | 0.9999 |
| 08/14/2026 21:12 | 200 | 0.9999 |
| 08/14/2026 21:12 | 1000 | 0.9999 |
| 08/14/2026 21:12 | 1000 | 0.9999 |
| 08/14/2026 21:11 | 4 | 0.9999 |
| 08/14/2026 21:11 | 200 | 0.9999 |
| 08/14/2026 21:11 | 800 | 0.9999 |
| 08/14/2026 21:11 | 1000 | 0.9999 |
| 08/14/2026 21:11 | 96 | 0.9999 |
| 08/14/2026 21:11 | 904 | 0.9999 |
| 08/14/2026 21:11 | 704 | 0.9999 |
| 08/14/2026 21:10 | 296 | 0.9999 |
| 08/14/2026 21:10 | 100 | 0.9999 |
| 08/14/2026 21:10 | 109 | 0.9999 |
| 08/14/2026 21:08 | 496 | 0.9999 |
| 08/14/2026 21:06 | 395 | 0.9999 |
| 08/14/2026 21:06 | 99 | 0.9999 |
| 08/14/2026 21:05 | 496 | 0.9999 |
| 08/14/2026 21:02 | 405 | 0.9999 |
| 08/14/2026 21:02 | 67 | 0.9999 |
| 08/14/2026 21:00 | 468 | 0.9999 |
| 08/14/2026 20:58 | 465 | 0.9999 |
| 08/14/2026 20:57 | 45 | 0.9999 |
| 08/14/2026 20:57 | 416 | 0.9999 |
| 08/14/2026 20:55 | 443 | 0.9999 |
| 08/14/2026 20:53 | 141 | 0.9999 |
| 08/14/2026 20:53 | 100 | 0.9999 |
| 08/14/2026 20:53 | 205 | 0.9999 |
| 08/14/2026 20:51 | 440 | 0.9999 |
| 08/14/2026 20:50 | 36 | 1.00 |
| 08/14/2026 20:49 | 139 | 0.9999 |
| 08/14/2026 20:47 | 16 | 0.9999 |
| 08/14/2026 20:44 | 21 | 1.00 |
| 08/14/2026 20:40 | 21 | 1.00 |
| 08/14/2026 20:39 | 10 | 1.00 |
| 08/14/2026 20:35 | 200 | 0.9999 |
| 08/14/2026 20:35 | 1000 | 0.9999 |
| 08/14/2026 20:35 | 100 | 0.9999 |
| 08/14/2026 20:35 | 800 | 0.9999 |
| 08/14/2026 20:35 | 100 | 0.9999 |
| 08/14/2026 20:35 | 1000 | 0.9999 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 600 | 0.9999 |
| 08/14/2026 20:24 | 300 | 0.9999 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 1 | 1.00 |
| 08/14/2026 20:24 | 146 | 1.00 |
| 08/14/2026 20:24 | 100 | 1.00 |
| 08/14/2026 20:24 | 2 | 1.00 |
| 08/14/2026 20:24 | 36 | 1.00 |
| 08/14/2026 20:24 | 1 | 1.00 |
| 08/14/2026 20:23 | 1 | 1.00 |
| 08/14/2026 20:23 | 1 | 1.00 |
| 08/14/2026 20:23 | 1 | 1.00 |
| 08/14/2026 20:23 | 1 | 1.00 |
| 08/14/2026 20:23 | 1 | 1.00 |
| 08/14/2026 20:22 | 1 | 1.00 |
| 08/14/2026 20:22 | 1 | 1.00 |
| 08/14/2026 20:22 | 1 | 1.00 |
| 08/14/2026 20:22 | 1 | 1.00 |
| 08/14/2026 20:22 | 1 | 1.00 |
| 08/14/2026 20:21 | 1 | 1.00 |
| 08/14/2026 20:21 | 1 | 1.00 |
| 08/14/2026 20:21 | 1 | 1.00 |
| 08/14/2026 20:21 | 1 | 1.00 |
| 08/14/2026 20:21 | 1 | 1.00 |
| 08/14/2026 20:20 | 1 | 1.00 |
| 08/14/2026 20:20 | 1 | 1.00 |
| 08/14/2026 20:20 | 1 | 1.00 |
| 08/14/2026 20:20 | 1 | 1.00 |
| 08/14/2026 20:20 | 5 | 1.00 |
| 08/14/2026 20:20 | 27 | 1.00 |
| 08/14/2026 20:19 | 1 | 1.00 |
| 08/14/2026 20:19 | 1 | 1.00 |
| 08/14/2026 20:19 | 1 | 1.00 |
| 08/14/2026 20:19 | 1 | 1.00 |
| 08/14/2026 20:19 | 1 | 1.00 |
| 08/14/2026 20:19 | 1 | 1.00 |
| 08/14/2026 20:19 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:18 | 1 | 1.00 |
| 08/14/2026 20:17 | 1 | 1.00 |
| 08/14/2026 20:17 | 1 | 1.00 |
| 08/14/2026 20:17 | 1 | 1.00 |
| 08/14/2026 20:17 | 1 | 1.00 |
| 08/14/2026 20:17 | 1 | 1.00 |
| 08/14/2026 20:17 | 1 | 1.00 |
| 08/14/2026 20:17 | 700 | 0.9999 |
| 08/14/2026 20:17 | 200 | 0.9999 |
| 08/14/2026 20:17 | 1000 | 0.9999 |
| 08/14/2026 20:17 | 100 | 0.9999 |
| 08/14/2026 20:17 | 396 | 0.9999 |
| 08/14/2026 20:17 | 1 | 0.9999 |
| 08/14/2026 20:17 | 83 | 0.9998 |
| 08/14/2026 20:17 | 214 | 0.9998 |
| 08/14/2026 20:17 | 2 | 0.9997 |
| 08/14/2026 20:17 | 100 | 0.9954 |
| 08/14/2026 20:16 | 42 | 0.9996 |
| 08/14/2026 20:03 | 1 | 0.9998 |
| 08/14/2026 20:03 | 1 | 0.9986 |
| 08/14/2026 20:03 | 1 | 0.9998 |
| 08/14/2026 20:02 | 1 | 0.9986 |
| 08/14/2026 20:02 | 1 | 0.9998 |
| 08/14/2026 20:02 | 1 | 0.9998 |
| 08/14/2026 20:02 | 1 | 0.9998 |
| 08/14/2026 20:02 | 1 | 0.9986 |
| 08/14/2026 20:02 | 1 | 0.9986 |
| 08/14/2026 20:02 | 1 | 0.9986 |
| 08/14/2026 20:02 | 1 | 0.9986 |
| 08/14/2026 20:02 | 1 | 0.9998 |
| 08/14/2026 20:02 | 1 | 0.9998 |
| 08/14/2026 20:01 | 1 | 0.9998 |
| 08/14/2026 20:01 | 1 | 0.9998 |
| 08/14/2026 20:01 | 1 | 0.9998 |
| 08/14/2026 20:01 | 1 | 0.9998 |
| 08/14/2026 20:01 | 1 | 0.9998 |
| 08/14/2026 20:01 | 1 | 0.9998 |
| 08/14/2026 20:01 | 1 | 0.9986 |
| 08/14/2026 20:01 | 1 | 0.9998 |
| 08/14/2026 20:00 | 1 | 0.9999 |
| 08/14/2026 20:00 | 1 | 0.9998 |
| 08/14/2026 20:00 | 1 | 0.9998 |
| 08/14/2026 20:00 | 1 | 0.9999 |
| 08/14/2026 20:00 | 41 | 0.9998 |
| 08/14/2026 19:59 | 1 | 0.9998 |
| 08/14/2026 19:59 | 1 | 0.9998 |
| 08/14/2026 19:59 | 1 | 0.9999 |
| 08/14/2026 19:59 | 1 | 0.9998 |
| 08/14/2026 19:59 | 1 | 0.9998 |
| 08/14/2026 19:59 | 1 | 0.9998 |
| 08/14/2026 19:59 | 1 | 0.9998 |