Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.41
+0.45
(
+11.36% )
|
4.40
|
500 |
4.41
|
2'300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.41 |
| 07/10/2026 23:20 | � | 4.41 |
| 07/10/2026 22:30 | � | 4.41 |
| 07/10/2026 22:00 | � | 4.41 |
| 07/10/2026 22:00 | 51883 | 4.41 |
| 07/10/2026 21:59 | 62 | 4.405 |
| 07/10/2026 21:59 | 1 | 4.405 |
| 07/10/2026 21:59 | 16 | 4.405 |
| 07/10/2026 21:59 | 10 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.40 |
| 07/10/2026 21:59 | 4 | 4.405 |
| 07/10/2026 21:59 | 106 | 4.40 |
| 07/10/2026 21:59 | 94 | 4.40 |
| 07/10/2026 21:59 | 6 | 4.40 |
| 07/10/2026 21:59 | 10 | 4.40 |
| 07/10/2026 21:59 | 7 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.40 |
| 07/10/2026 21:59 | 65 | 4.40 |
| 07/10/2026 21:59 | 11 | 4.405 |
| 07/10/2026 21:59 | 18 | 4.40 |
| 07/10/2026 21:59 | 25 | 4.405 |
| 07/10/2026 21:59 | 1 | 4.405 |
| 07/10/2026 21:59 | 200 | 4.405 |
| 07/10/2026 21:59 | 23 | 4.405 |
| 07/10/2026 21:59 | 108 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 7 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 75 | 4.405 |
| 07/10/2026 21:59 | 7 | 4.405 |
| 07/10/2026 21:59 | 7 | 4.405 |
| 07/10/2026 21:59 | 18 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 130 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 154 | 4.405 |
| 07/10/2026 21:59 | 38 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 200 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 100 | 4.405 |
| 07/10/2026 21:59 | 200 | 4.405 |
| 07/10/2026 21:59 | 80 | 4.40 |
| 07/10/2026 21:59 | 60 | 4.40 |
| 07/10/2026 21:59 | 2028 | 4.40 |
| 07/10/2026 21:59 | 400 | 4.40 |
| 07/10/2026 21:59 | 400 | 4.40 |
| 07/10/2026 21:59 | 400 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.40 |
| 07/10/2026 21:59 | 400 | 4.40 |
| 07/10/2026 21:59 | 300 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.40 |
| 07/10/2026 21:59 | 500 | 4.40 |
| 07/10/2026 21:59 | 300 | 4.40 |
| 07/10/2026 21:59 | 600 | 4.40 |
| 07/10/2026 21:59 | 136 | 4.40 |
| 07/10/2026 21:59 | 300 | 4.40 |
| 07/10/2026 21:59 | 64 | 4.40 |
| 07/10/2026 21:59 | 170 | 4.40 |
| 07/10/2026 21:59 | 230 | 4.40 |
| 07/10/2026 21:59 | 70 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.40 |
| 07/10/2026 21:59 | 330 | 4.40 |
| 07/10/2026 21:59 | 300 | 4.40 |
| 07/10/2026 21:59 | 200 | 4.395 |
| 07/10/2026 21:59 | 70 | 4.40 |
| 07/10/2026 21:59 | 230 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.395 |
| 07/10/2026 21:59 | 74 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.395 |
| 07/10/2026 21:59 | 174 | 4.395 |
| 07/10/2026 21:59 | 196 | 4.40 |
| 07/10/2026 21:59 | 100 | 4.395 |
| 07/10/2026 21:59 | 78 | 4.395 |
| 07/10/2026 21:59 | 174 | 4.395 |
| 07/10/2026 21:59 | 400 | 4.40 |
| 07/10/2026 21:59 | 600 | 4.40 |
| 07/10/2026 21:59 | 45 | 4.40 |
| 07/10/2026 21:59 | 455 | 4.40 |
| 07/10/2026 21:59 | 27 | 4.40 |
| 07/10/2026 21:59 | 118 | 4.40 |
| 07/10/2026 21:59 | 200 | 4.405 |
| 07/10/2026 21:59 | 252 | 4.405 |
| 07/10/2026 21:59 | 96 | 4.41 |
| 07/10/2026 21:59 | 38 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 50 | 4.41 |
| 07/10/2026 21:59 | 38 | 4.41 |
| 07/10/2026 21:59 | 12 | 4.41 |
| 07/10/2026 21:59 | 88 | 4.41 |
| 07/10/2026 21:59 | 12 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 170 | 4.41 |
| 07/10/2026 21:59 | 400 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 225 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 51 | 4.41 |
| 07/10/2026 21:59 | 54 | 4.41 |
| 07/10/2026 21:59 | 600 | 4.41 |
| 07/10/2026 21:59 | 15 | 4.41 |
| 07/10/2026 21:59 | 50 | 4.41 |
| 07/10/2026 21:59 | 1 | 4.41 |
| 07/10/2026 21:59 | 1002 | 4.41 |
| 07/10/2026 21:59 | 30 | 4.41 |
| 07/10/2026 21:59 | 100 | 4.41 |
| 07/10/2026 21:59 | 262 | 4.41 |
| 07/10/2026 21:59 | 700 | 4.41 |
| 07/10/2026 21:59 | 200 | 4.415 |
| 07/10/2026 21:59 | 80 | 4.415 |
| 07/10/2026 21:59 | 24 | 4.42 |
| 07/10/2026 21:59 | 166 | 4.42 |
| 07/10/2026 21:59 | 9 | 4.42 |
| 07/10/2026 21:59 | 10 | 4.42 |
| 07/10/2026 21:59 | 8 | 4.42 |
| 07/10/2026 21:59 | 28 | 4.42 |
| 07/10/2026 21:59 | 223 | 4.42 |
| 07/10/2026 21:59 | 200 | 4.42 |
| 07/10/2026 21:59 | 300 | 4.42 |
| 07/10/2026 21:59 | 107 | 4.42 |
| 07/10/2026 21:59 | 1 | 4.42 |
| 07/10/2026 21:59 | 13 | 4.415 |
| 07/10/2026 21:58 | 23 | 4.415 |
| 07/10/2026 21:58 | 77 | 4.41 |
| 07/10/2026 21:58 | 23 | 4.41 |
| 07/10/2026 21:58 | 100 | 4.41 |
| 07/10/2026 21:58 | 600 | 4.41 |
| 07/10/2026 21:58 | 2 | 4.41 |
| 07/10/2026 21:58 | 1 | 4.41 |
| 07/10/2026 21:58 | 33 | 4.41 |
| 07/10/2026 21:58 | 53 | 4.41 |
| 07/10/2026 21:58 | 100 | 4.41 |
| 07/10/2026 21:58 | 34 | 4.41 |
| 07/10/2026 21:58 | 40 | 4.41 |
| 07/10/2026 21:58 | 4 | 4.41 |
| 07/10/2026 21:58 | 101 | 4.41 |
| 07/10/2026 21:58 | 299 | 4.41 |
| 07/10/2026 21:58 | 80 | 4.41 |
| 07/10/2026 21:58 | 118 | 4.41 |
| 07/10/2026 21:58 | 400 | 4.41 |
| 07/10/2026 21:58 | 39 | 4.41 |
| 07/10/2026 21:58 | 29 | 4.41 |
| 07/10/2026 21:58 | 100 | 4.405 |
| 07/10/2026 21:58 | 27 | 4.405 |
| 07/10/2026 21:58 | 100 | 4.405 |
| 07/10/2026 21:58 | 57 | 4.405 |
| 07/10/2026 21:58 | 1 | 4.405 |
| 07/10/2026 21:58 | 39 | 4.41 |
| 07/10/2026 21:58 | 142 | 4.41 |
| 07/10/2026 21:58 | 5 | 4.405 |
| 07/10/2026 21:58 | 177 | 4.41 |
| 07/10/2026 21:58 | 4 | 4.41 |
| 07/10/2026 21:58 | 277 | 4.41 |
| 07/10/2026 21:58 | 138 | 4.41 |
| 07/10/2026 21:58 | 30 | 4.41 |
| 07/10/2026 21:58 | 520 | 4.41 |
| 07/10/2026 21:58 | 24 | 4.41 |
| 07/10/2026 21:58 | 38 | 4.41 |
| 07/10/2026 21:58 | 32 | 4.41 |
| 07/10/2026 21:58 | 5 | 4.41 |
| 07/10/2026 21:58 | 5 | 4.41 |
| 07/10/2026 21:57 | 179 | 4.405 |
| 07/10/2026 21:57 | 300 | 4.405 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 400 | 4.40 |
| 07/10/2026 21:57 | 300 | 4.40 |
| 07/10/2026 21:57 | 190 | 4.40 |
| 07/10/2026 21:57 | 210 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 300 | 4.40 |
| 07/10/2026 21:57 | 234 | 4.40 |
| 07/10/2026 21:57 | 524 | 4.40 |
| 07/10/2026 21:57 | 500 | 4.40 |
| 07/10/2026 21:57 | 38 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 38 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 261 | 4.40 |
| 07/10/2026 21:57 | 97 | 4.40 |
| 07/10/2026 21:57 | 141 | 4.40 |
| 07/10/2026 21:57 | 300 | 4.40 |
| 07/10/2026 21:57 | 15 | 4.40 |
| 07/10/2026 21:57 | 203 | 4.40 |
| 07/10/2026 21:57 | 197 | 4.40 |
| 07/10/2026 21:57 | 103 | 4.40 |
| 07/10/2026 21:57 | 97 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.395 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.395 |
| 07/10/2026 21:57 | 129 | 4.395 |
| 07/10/2026 21:57 | 103 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 97 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.395 |
| 07/10/2026 21:57 | 100 | 4.395 |
| 07/10/2026 21:57 | 400 | 4.40 |
| 07/10/2026 21:57 | 1000 | 4.40 |
| 07/10/2026 21:57 | 13 | 4.40 |
| 07/10/2026 21:57 | 78 | 4.40 |
| 07/10/2026 21:57 | 63 | 4.40 |
| 07/10/2026 21:57 | 70 | 4.40 |
| 07/10/2026 21:57 | 63 | 4.40 |
| 07/10/2026 21:57 | 57 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 12 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 26 | 4.40 |
| 07/10/2026 21:57 | 272 | 4.40 |
| 07/10/2026 21:57 | 12 | 4.40 |
| 07/10/2026 21:57 | 300 | 4.40 |
| 07/10/2026 21:57 | 300 | 4.40 |
| 07/10/2026 21:57 | 45 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 34 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 17 | 4.40 |
| 07/10/2026 21:57 | 25 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 45 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 25 | 4.40 |
| 07/10/2026 21:57 | 9 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 19 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 132 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 68 | 4.40 |
| 07/10/2026 21:57 | 17 | 4.40 |
| 07/10/2026 21:57 | 64 | 4.405 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 12 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 29 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.405 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 3 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 88 | 4.405 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 32 | 4.40 |
| 07/10/2026 21:57 | 293 | 4.40 |
| 07/10/2026 21:57 | 7 | 4.40 |
| 07/10/2026 21:57 | 93 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.395 |
| 07/10/2026 21:57 | 80 | 4.40 |
| 07/10/2026 21:57 | 300 | 4.40 |
| 07/10/2026 21:57 | 20 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.395 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.395 |
| 07/10/2026 21:57 | 152 | 4.395 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.395 |
| 07/10/2026 21:57 | 200 | 4.395 |
| 07/10/2026 21:57 | 500 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 500 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 500 | 4.40 |
| 07/10/2026 21:57 | 52 | 4.40 |
| 07/10/2026 21:57 | 300 | 4.40 |
| 07/10/2026 21:57 | 400 | 4.40 |
| 07/10/2026 21:57 | 100 | 4.40 |
| 07/10/2026 21:57 | 200 | 4.40 |
| 07/10/2026 21:57 | 99 | 4.40 |
| 07/10/2026 21:57 | 1 | 4.40 |
| 07/10/2026 21:57 | 122 | 4.40 |
| 07/10/2026 21:56 | 40 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 300 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 242 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 200 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 200 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.405 |
| 07/10/2026 21:56 | 100 | 4.405 |
| 07/10/2026 21:56 | 38 | 4.405 |
| 07/10/2026 21:56 | 208 | 4.40 |
| 07/10/2026 21:56 | 300 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 300 | 4.40 |
| 07/10/2026 21:56 | 300 | 4.40 |
| 07/10/2026 21:56 | 206 | 4.40 |
| 07/10/2026 21:56 | 194 | 4.40 |
| 07/10/2026 21:56 | 106 | 4.40 |
| 07/10/2026 21:56 | 34 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.40 |
| 07/10/2026 21:56 | 38 | 4.40 |
| 07/10/2026 21:56 | 238 | 4.40 |
| 07/10/2026 21:56 | 62 | 4.40 |
| 07/10/2026 21:56 | 100 | 4.40 |
| 07/10/2026 21:56 | 20 | 4.40 |
| 07/10/2026 21:56 | 600 | 4.40 |
| 07/10/2026 21:56 | 400 | 4.40 |
| 07/10/2026 21:56 | 82 | 4.40 |
| 07/10/2026 21:56 | 900 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 197 | 4.41 |
| 07/10/2026 21:56 | 92 | 4.41 |
| 07/10/2026 21:56 | 300 | 4.41 |
| 07/10/2026 21:56 | 62 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.41 |
| 07/10/2026 21:56 | 1 | 4.415 |
| 07/10/2026 21:56 | 100 | 4.415 |
| 07/10/2026 21:56 | 200 | 4.415 |
| 07/10/2026 21:56 | 300 | 4.41 |
| 07/10/2026 21:56 | 100 | 4.405 |
| 07/10/2026 21:56 | 200 | 4.405 |
| 07/10/2026 21:56 | 204 | 4.41 |
| 07/10/2026 21:56 | 92 | 4.41 |
| 07/10/2026 21:56 | 3 | 4.42 |
| 07/10/2026 21:56 | 75 | 4.42 |
| 07/10/2026 21:56 | 97 | 4.42 |
| 07/10/2026 21:56 | 84 | 4.42 |
| 07/10/2026 21:56 | 600 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 100 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 6 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 100 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 65 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 58 | 4.43 |
| 07/10/2026 21:56 | 5 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 49 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 100 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 53 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 70 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 169 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 17 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 4 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 100 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 43 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 51 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 70 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 198 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 100 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 200 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 100 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 14 | 4.43 |
| 07/10/2026 21:56 | 300 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 1 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 3 | 4.43 |
| 07/10/2026 21:56 | 2 | 4.43 |
| 07/10/2026 21:56 | 600 | 4.43 |
| 07/10/2026 21:56 | 375 | 4.43 |
| 07/10/2026 21:56 | 110 | 4.43 |
| 07/10/2026 21:56 | 75 | 4.43 |
| 07/10/2026 21:56 | 200 | 4.435 |
| 07/10/2026 21:56 | 3 | 4.435 |
| 07/10/2026 21:55 | 1 | 4.435 |
| 07/10/2026 21:55 | 1 | 4.435 |
| 07/10/2026 21:55 | 200 | 4.43 |
| 07/10/2026 21:55 | 100 | 4.43 |
| 07/10/2026 21:54 | 1 | 4.43 |
| 07/10/2026 21:54 | 100 | 4.43 |
| 07/10/2026 21:54 | 100 | 4.43 |
| 07/10/2026 21:54 | 76 | 4.43 |
| 07/10/2026 21:54 | 1 | 4.425 |
| 07/10/2026 21:54 | 99 | 4.425 |
| 07/10/2026 21:54 | 110 | 4.42 |
| 07/10/2026 21:54 | 90 | 4.42 |
| 07/10/2026 21:54 | 100 | 4.42 |
| 07/10/2026 21:54 | 100 | 4.42 |
| 07/10/2026 21:54 | 3 | 4.42 |
| 07/10/2026 21:54 | 1 | 4.42 |
| 07/10/2026 21:54 | 3 | 4.42 |
| 07/10/2026 21:54 | 20 | 4.41 |
| 07/10/2026 21:54 | 100 | 4.41 |
| 07/10/2026 21:54 | 184 | 4.41 |
| 07/10/2026 21:54 | 200 | 4.41 |
| 07/10/2026 21:54 | 24 | 4.40 |
| 07/10/2026 21:54 | 38 | 4.40 |
| 07/10/2026 21:54 | 38 | 4.40 |
| 07/10/2026 21:54 | 184 | 4.40 |
| 07/10/2026 21:54 | 100 | 4.40 |
| 07/10/2026 21:54 | 300 | 4.40 |
| 07/10/2026 21:54 | 100 | 4.40 |
| 07/10/2026 21:54 | 2 | 4.395 |
| 07/10/2026 21:54 | 18 | 4.39 |
| 07/10/2026 21:54 | 7 | 4.39 |
| 07/10/2026 21:54 | 177 | 4.39 |
| 07/10/2026 21:54 | 9 | 4.39 |
| 07/10/2026 21:54 | 101 | 4.39 |
| 07/10/2026 21:54 | 100 | 4.39 |
| 07/10/2026 21:54 | 200 | 4.39 |
| 07/10/2026 21:54 | 300 | 4.39 |
| 07/10/2026 21:54 | 29 | 4.39 |
| 07/10/2026 21:54 | 100 | 4.39 |
| 07/10/2026 21:54 | 400 | 4.39 |
| 07/10/2026 21:54 | 90 | 4.39 |
| 07/10/2026 21:54 | 200 | 4.40 |
| 07/10/2026 21:54 | 100 | 4.40 |
| 07/10/2026 21:54 | 200 | 4.40 |
| 07/10/2026 21:54 | 300 | 4.40 |
| 07/10/2026 21:54 | 25 | 4.40 |
| 07/10/2026 21:54 | 82 | 4.40 |
| 07/10/2026 21:54 | 100 | 4.40 |
| 07/10/2026 21:54 | 500 | 4.40 |
| 07/10/2026 21:54 | 100 | 4.405 |
| 07/10/2026 21:54 | 200 | 4.41 |
| 07/10/2026 21:54 | 192 | 4.41 |
| 07/10/2026 21:54 | 108 | 4.41 |
| 07/10/2026 21:54 | 400 | 4.41 |
| 07/10/2026 21:54 | 300 | 4.41 |
| 07/10/2026 21:54 | 100 | 4.41 |
| 07/10/2026 21:54 | 178 | 4.41 |
| 07/10/2026 21:54 | 300 | 4.41 |
| 07/10/2026 21:54 | 67 | 4.41 |
| 07/10/2026 21:54 | 3 | 4.41 |
| 07/10/2026 21:54 | 400 | 4.41 |
| 07/10/2026 21:54 | 90 | 4.41 |
| 07/10/2026 21:54 | 1 | 4.41 |
| 07/10/2026 21:53 | 100 | 4.415 |
| 07/10/2026 21:53 | 1 | 4.41 |
| 07/10/2026 21:53 | 195 | 4.42 |
| 07/10/2026 21:53 | 200 | 4.42 |
| 07/10/2026 21:53 | 100 | 4.42 |
| 07/10/2026 21:53 | 126 | 4.42 |
| 07/10/2026 21:53 | 74 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 137 | 4.42 |
| 07/10/2026 21:53 | 12 | 4.42 |
| 07/10/2026 21:53 | 1 | 4.42 |
| 07/10/2026 21:53 | 200 | 4.415 |
| 07/10/2026 21:53 | 38 | 4.415 |
| 07/10/2026 21:53 | 3 | 4.415 |
| 07/10/2026 21:53 | 74 | 4.415 |
| 07/10/2026 21:52 | 900 | 4.42 |
| 07/10/2026 21:52 | 100 | 4.42 |
| 07/10/2026 21:52 | 2 | 4.42 |
| 07/10/2026 21:52 | 37 | 4.42 |
| 07/10/2026 21:52 | 150 | 4.42 |
| 07/10/2026 21:52 | 1 | 4.42 |
| 07/10/2026 21:52 | 171 | 4.42 |
| 07/10/2026 21:52 | 29 | 4.42 |
| 07/10/2026 21:52 | 71 | 4.42 |
| 07/10/2026 21:52 | 76 | 4.42 |
| 07/10/2026 21:52 | 200 | 4.42 |
| 07/10/2026 21:52 | 38 | 4.42 |
| 07/10/2026 21:52 | 100 | 4.42 |
| 07/10/2026 21:52 | 147 | 4.42 |
| 07/10/2026 21:52 | 151 | 4.42 |
| 07/10/2026 21:52 | 63 | 4.42 |
| 07/10/2026 21:52 | 70 | 4.42 |
| 07/10/2026 21:52 | 10 | 4.42 |
| 07/10/2026 21:52 | 2 | 4.42 |
| 07/10/2026 21:52 | 200 | 4.42 |
| 07/10/2026 21:52 | 200 | 4.42 |
| 07/10/2026 21:52 | 38 | 4.42 |
| 07/10/2026 21:52 | 70 | 4.42 |
| 07/10/2026 21:52 | 151 | 4.42 |
| 07/10/2026 21:52 | 379 | 4.42 |
| 07/10/2026 21:52 | 100 | 4.42 |
| 07/10/2026 21:52 | 200 | 4.42 |
| 07/10/2026 21:52 | 14 | 4.42 |
| 07/10/2026 21:52 | 200 | 4.42 |
| 07/10/2026 21:52 | 100 | 4.42 |
| 07/10/2026 21:52 | 20 | 4.42 |
| 07/10/2026 21:52 | 70 | 4.42 |
| 07/10/2026 21:52 | 200 | 4.415 |
| 07/10/2026 21:52 | 200 | 4.41 |
| 07/10/2026 21:52 | 40 | 4.41 |
| 07/10/2026 21:52 | 47 | 4.41 |
| 07/10/2026 21:52 | 100 | 4.41 |
| 07/10/2026 21:49 | 38 | 4.405 |
| 07/10/2026 21:49 | 200 | 4.41 |
| 07/10/2026 21:48 | 12 | 4.40 |
| 07/10/2026 21:48 | 100 | 4.40 |
| 07/10/2026 21:48 | 88 | 4.40 |
| 07/10/2026 21:48 | 200 | 4.40 |
| 07/10/2026 21:48 | 200 | 4.40 |
| 07/10/2026 21:48 | 29 | 4.40 |
| 07/10/2026 21:48 | 300 | 4.40 |
| 07/10/2026 21:48 | 1 | 4.40 |
| 07/10/2026 21:48 | 2 | 4.40 |
| 07/10/2026 21:48 | 4 | 4.40 |
| 07/10/2026 21:48 | 2 | 4.40 |
| 07/10/2026 21:48 | 8 | 4.40 |
| 07/10/2026 21:48 | 3 | 4.40 |
| 07/10/2026 21:48 | 1 | 4.40 |
| 07/10/2026 21:48 | 2 | 4.40 |
| 07/10/2026 21:48 | 14 | 4.40 |
| 07/10/2026 21:48 | 1 | 4.40 |
| 07/10/2026 21:48 | 1 | 4.40 |
| 07/10/2026 21:48 | 5 | 4.40 |
| 07/10/2026 21:48 | 1 | 4.40 |
| 07/10/2026 21:48 | 300 | 4.40 |
| 07/10/2026 21:48 | 1 | 4.40 |
| 07/10/2026 21:48 | 2 | 4.40 |
| 07/10/2026 21:48 | 600 | 4.40 |
| 07/10/2026 21:48 | 82 | 4.40 |
| 07/10/2026 21:48 | 74 | 4.40 |
| 07/10/2026 21:48 | 155 | 4.40 |
| 07/10/2026 21:48 | 29 | 4.40 |
| 07/10/2026 21:48 | 81 | 4.405 |
| 07/10/2026 21:48 | 119 | 4.405 |
| 07/10/2026 21:48 | 200 | 4.405 |
| 07/10/2026 21:48 | 1 | 4.40 |
| 07/10/2026 21:48 | 15 | 4.40 |
| 07/10/2026 21:48 | 10 | 4.40 |
| 07/10/2026 21:48 | 82 | 4.40 |
| 07/10/2026 21:48 | 100 | 4.39 |
| 07/10/2026 21:48 | 275 | 4.39 |
| 07/10/2026 21:48 | 74 | 4.39 |
| 07/10/2026 21:48 | 200 | 4.39 |
| 07/10/2026 21:48 | 200 | 4.39 |
| 07/10/2026 21:48 | 149 | 4.39 |
| 07/10/2026 21:48 | 76 | 4.39 |
| 07/10/2026 21:48 | 175 | 4.39 |
| 07/10/2026 21:48 | 100 | 4.39 |
| 07/10/2026 21:48 | 200 | 4.39 |
| 07/10/2026 21:48 | 70 | 4.39 |
| 07/10/2026 21:48 | 100 | 4.39 |
| 07/10/2026 21:48 | 15 | 4.39 |
| 07/10/2026 21:48 | 90 | 4.39 |
| 07/10/2026 21:48 | 100 | 4.395 |
| 07/10/2026 21:47 | 100 | 4.39 |
| 07/10/2026 21:47 | 90 | 4.39 |
| 07/10/2026 21:47 | 200 | 4.38 |
| 07/10/2026 21:47 | 100 | 4.38 |
| 07/10/2026 21:47 | 80 | 4.38 |
| 07/10/2026 21:47 | 90 | 4.37 |
| 07/10/2026 21:47 | 200 | 4.37 |
| 07/10/2026 21:47 | 88 | 4.37 |
| 07/10/2026 21:47 | 20 | 4.37 |
| 07/10/2026 21:47 | 100 | 4.37 |
| 07/10/2026 21:47 | 199 | 4.365 |
| 07/10/2026 21:47 | 1 | 4.365 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 13 | 4.36 |
| 07/10/2026 21:47 | 10 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 22 | 4.36 |
| 07/10/2026 21:47 | 2 | 4.36 |
| 07/10/2026 21:47 | 200 | 4.36 |
| 07/10/2026 21:47 | 468 | 4.36 |
| 07/10/2026 21:47 | 132 | 4.36 |
| 07/10/2026 21:47 | 78 | 4.36 |
| 07/10/2026 21:47 | 100 | 4.36 |
| 07/10/2026 21:47 | 6 | 4.365 |
| 07/10/2026 21:47 | 38 | 4.365 |
| 07/10/2026 21:46 | 100 | 4.365 |
| 07/10/2026 21:46 | 1 | 4.365 |
| 07/10/2026 21:44 | 56 | 4.365 |
| 07/10/2026 21:41 | 100 | 4.37 |
| 07/10/2026 21:41 | 100 | 4.37 |
| 07/10/2026 21:41 | 88 | 4.37 |
| 07/10/2026 21:41 | 200 | 4.37 |
| 07/10/2026 21:41 | 100 | 4.36 |
| 07/10/2026 21:41 | 100 | 4.36 |
| 07/10/2026 21:41 | 100 | 4.36 |
| 07/10/2026 21:41 | 86 | 4.35 |
| 07/10/2026 21:41 | 30 | 4.35 |
| 07/10/2026 21:41 | 70 | 4.35 |
| 07/10/2026 21:40 | 1 | 4.35 |
| 07/10/2026 21:40 | 200 | 4.35 |
| 07/10/2026 21:40 | 2 | 4.35 |
| 07/10/2026 21:39 | 200 | 4.35 |
| 07/10/2026 21:39 | 20 | 4.35 |
| 07/10/2026 21:39 | 27 | 4.35 |
| 07/10/2026 21:39 | 13 | 4.35 |
| 07/10/2026 21:39 | 57 | 4.35 |
| 07/10/2026 21:39 | 28 | 4.35 |
| 07/10/2026 21:39 | 2 | 4.35 |
| 07/10/2026 21:37 | 47 | 4.345 |
| 07/10/2026 21:37 | 38 | 4.345 |
| 07/10/2026 21:36 | 1 | 4.345 |
| 07/10/2026 21:36 | 300 | 4.35 |
| 07/10/2026 21:36 | 100 | 4.35 |
| 07/10/2026 21:36 | 86 | 4.35 |
| 07/10/2026 21:36 | 38 | 4.355 |
| 07/10/2026 21:36 | 38 | 4.355 |
| 07/10/2026 21:36 | 78 | 4.36 |
| 07/10/2026 21:36 | 90 | 4.36 |
| 07/10/2026 21:36 | 200 | 4.36 |
| 07/10/2026 21:36 | 28 | 4.36 |
| 07/10/2026 21:36 | 200 | 4.36 |
| 07/10/2026 21:36 | 90 | 4.36 |
| 07/10/2026 21:36 | 200 | 4.36 |
| 07/10/2026 21:36 | 3 | 4.36 |
| 07/10/2026 21:36 | 27 | 4.36 |
| 07/10/2026 21:36 | 100 | 4.36 |
| 07/10/2026 21:36 | 78 | 4.36 |
| 07/10/2026 21:36 | 200 | 4.36 |
| 07/10/2026 21:36 | 200 | 4.37 |
| 07/10/2026 21:36 | 100 | 4.37 |
| 07/10/2026 21:36 | 25 | 4.37 |
| 07/10/2026 21:36 | 88 | 4.37 |
| 07/10/2026 21:36 | 200 | 4.37 |
| 07/10/2026 21:36 | 200 | 4.375 |
| 07/10/2026 21:35 | 100 | 4.38 |
| 07/10/2026 21:35 | 100 | 4.38 |
| 07/10/2026 21:35 | 100 | 4.38 |
| 07/10/2026 21:35 | 600 | 4.38 |
| 07/10/2026 21:35 | 120 | 4.38 |
| 07/10/2026 21:34 | 80 | 4.38 |
| 07/10/2026 21:34 | 81 | 4.38 |
| 07/10/2026 21:34 | 98 | 4.38 |
| 07/10/2026 21:34 | 58 | 4.38 |
| 07/10/2026 21:34 | 100 | 4.38 |
| 07/10/2026 21:34 | 80 | 4.38 |
| 07/10/2026 21:34 | 100 | 4.37 |
| 07/10/2026 21:34 | 100 | 4.37 |
| 07/10/2026 21:34 | 100 | 4.37 |
| 07/10/2026 21:34 | 98 | 4.37 |
| 07/10/2026 21:34 | 98 | 4.37 |
| 07/10/2026 21:34 | 90 | 4.37 |
| 07/10/2026 21:34 | 2 | 4.37 |
| 07/10/2026 21:34 | 88 | 4.37 |
| 07/10/2026 21:30 | 38 | 4.36 |
| 07/10/2026 21:30 | 90 | 4.36 |
| 07/10/2026 21:30 | 200 | 4.36 |
| 07/10/2026 21:30 | 100 | 4.36 |
| 07/10/2026 21:30 | 78 | 4.36 |
| 07/10/2026 21:30 | 90 | 4.35 |
| 07/10/2026 21:30 | 100 | 4.35 |
| 07/10/2026 21:30 | 92 | 4.35 |
| 07/10/2026 21:30 | 3 | 4.35 |
| 07/10/2026 21:30 | 4 | 4.35 |
| 07/10/2026 21:30 | 92 | 4.35 |
| 07/10/2026 21:30 | 15 | 4.35 |
| 07/10/2026 21:30 | 4 | 4.35 |
| 07/10/2026 21:30 | 95 | 4.35 |
| 07/10/2026 21:30 | 100 | 4.35 |
| 07/10/2026 21:30 | 80 | 4.35 |
| 07/10/2026 21:30 | 86 | 4.35 |
| 07/10/2026 21:30 | 145 | 4.35 |
| 07/10/2026 21:30 | 38 | 4.345 |
| 07/10/2026 21:30 | 12 | 4.345 |
| 07/10/2026 21:29 | 74 | 4.34 |
| 07/10/2026 21:28 | 100 | 4.34 |
| 07/10/2026 21:28 | 80 | 4.34 |
| 07/10/2026 21:28 | 11 | 4.34 |
| 07/10/2026 21:28 | 81 | 4.34 |
| 07/10/2026 21:28 | 10 | 4.34 |
| 07/10/2026 21:28 | 65 | 4.34 |
| 07/10/2026 21:28 | 16 | 4.34 |
| 07/10/2026 21:28 | 5 | 4.34 |
| 07/10/2026 21:28 | 10 | 4.34 |
| 07/10/2026 21:28 | 96 | 4.34 |
| 07/10/2026 21:28 | 75 | 4.34 |
| 07/10/2026 21:27 | 14 | 4.335 |
| 07/10/2026 21:27 | 1 | 4.34 |
| 07/10/2026 21:24 | 100 | 4.335 |
| 07/10/2026 21:21 | 100 | 4.33 |
| 07/10/2026 21:21 | 2 | 4.33 |
| 07/10/2026 21:21 | 100 | 4.33 |
| 07/10/2026 21:21 | 200 | 4.33 |
| 07/10/2026 21:21 | 31 | 4.33 |
| 07/10/2026 21:21 | 41 | 4.33 |
| 07/10/2026 21:21 | 31 | 4.33 |
| 07/10/2026 21:21 | 100 | 4.33 |
| 07/10/2026 21:21 | 28 | 4.33 |
| 07/10/2026 21:21 | 75 | 4.33 |
| 07/10/2026 21:21 | 200 | 4.33 |
| 07/10/2026 21:20 | 10 | 4.325 |
| 07/10/2026 21:20 | 10 | 4.325 |
| 07/10/2026 21:20 | 38 | 4.325 |
| 07/10/2026 21:20 | 12 | 4.325 |
| 07/10/2026 21:20 | 10 | 4.325 |
| 07/10/2026 21:20 | 10 | 4.325 |
| 07/10/2026 21:20 | 38 | 4.325 |
| 07/10/2026 21:20 | 38 | 4.325 |
| 07/10/2026 21:19 | 128 | 4.325 |
| 07/10/2026 21:19 | 44 | 4.325 |
| 07/10/2026 21:19 | 12 | 4.33 |
| 07/10/2026 21:19 | 100 | 4.33 |
| 07/10/2026 21:19 | 100 | 4.33 |
| 07/10/2026 21:19 | 66 | 4.33 |
| 07/10/2026 21:19 | 100 | 4.34 |
| 07/10/2026 21:19 | 100 | 4.34 |
| 07/10/2026 21:19 | 100 | 4.34 |
| 07/10/2026 21:19 | 300 | 4.34 |
| 07/10/2026 21:19 | 300 | 4.34 |
| 07/10/2026 21:19 | 100 | 4.34 |
| 07/10/2026 21:18 | 3 | 4.345 |
| 07/10/2026 21:18 | 38 | 4.345 |
| 07/10/2026 21:18 | 159 | 4.345 |
| 07/10/2026 21:18 | 100 | 4.345 |
| 07/10/2026 21:18 | 100 | 4.345 |
| 07/10/2026 21:18 | 100 | 4.345 |
| 07/10/2026 21:18 | 100 | 4.345 |
| 07/10/2026 21:18 | 100 | 4.345 |
| 07/10/2026 21:18 | 55 | 4.35 |
| 07/10/2026 21:18 | 600 | 4.35 |
| 07/10/2026 21:18 | 85 | 4.35 |
| 07/10/2026 21:18 | 75 | 4.35 |
| 07/10/2026 21:18 | 200 | 4.35 |
| 07/10/2026 21:18 | 8 | 4.35 |
| 07/10/2026 21:18 | 39 | 4.35 |
| 07/10/2026 21:18 | 8 | 4.35 |
| 07/10/2026 21:18 | 86 | 4.35 |
| 07/10/2026 21:17 | 96 | 4.34 |
| 07/10/2026 21:17 | 24 | 4.34 |
| 07/10/2026 21:17 | 4 | 4.34 |
| 07/10/2026 21:17 | 96 | 4.34 |
| 07/10/2026 21:17 | 100 | 4.34 |
| 07/10/2026 21:17 | 76 | 4.34 |
| 07/10/2026 21:17 | 200 | 4.34 |
| 07/10/2026 21:16 | 66 | 4.33 |
| 07/10/2026 21:16 | 100 | 4.33 |
| 07/10/2026 21:16 | 10 | 4.33 |
| 07/10/2026 21:16 | 24 | 4.32 |
| 07/10/2026 21:16 | 100 | 4.32 |
| 07/10/2026 21:16 | 76 | 4.32 |
| 07/10/2026 21:16 | 72 | 4.32 |
| 07/10/2026 21:16 | 100 | 4.32 |
| 07/10/2026 21:16 | 100 | 4.32 |
| 07/10/2026 21:16 | 76 | 4.32 |
| 07/10/2026 21:16 | 190 | 4.32 |
| 07/10/2026 21:16 | 10 | 4.32 |
| 07/10/2026 21:16 | 191 | 4.32 |
| 07/10/2026 21:16 | 161 | 4.32 |
| 07/10/2026 21:16 | 100 | 4.32 |
| 07/10/2026 21:16 | 100 | 4.32 |
| 07/10/2026 21:16 | 100 | 4.315 |
| 07/10/2026 21:16 | 200 | 4.315 |
| 07/10/2026 21:16 | 18 | 4.32 |
| 07/10/2026 21:16 | 67 | 4.32 |
| 07/10/2026 21:16 | 124 | 4.32 |
| 07/10/2026 21:16 | 76 | 4.32 |
| 07/10/2026 21:16 | 76 | 4.32 |
| 07/10/2026 21:16 | 76 | 4.32 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 39 | 4.31 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 200 | 4.31 |
| 07/10/2026 21:16 | 10 | 4.305 |
| 07/10/2026 21:16 | 1 | 4.31 |
| 07/10/2026 21:16 | 900 | 4.31 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 38 | 4.31 |
| 07/10/2026 21:16 | 191 | 4.31 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 10 | 4.315 |
| 07/10/2026 21:16 | 10 | 4.315 |
| 07/10/2026 21:16 | 10 | 4.315 |
| 07/10/2026 21:16 | 10 | 4.315 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 94 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 76 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 200 | 4.30 |
| 07/10/2026 21:16 | 10 | 4.295 |
| 07/10/2026 21:16 | 100 | 4.30 |
| 07/10/2026 21:16 | 92 | 4.30 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 85 | 4.31 |
| 07/10/2026 21:16 | 94 | 4.31 |
| 07/10/2026 21:16 | 6 | 4.31 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 191 | 4.31 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 76 | 4.31 |
| 07/10/2026 21:16 | 200 | 4.31 |
| 07/10/2026 21:16 | 200 | 4.31 |
| 07/10/2026 21:16 | 100 | 4.31 |
| 07/10/2026 21:16 | 82 | 4.31 |
| 07/10/2026 21:16 | 70 | 4.32 |
| 07/10/2026 21:16 | 20 | 4.32 |
| 07/10/2026 21:16 | 500 | 4.32 |
| 07/10/2026 21:16 | 94 | 4.32 |
| 07/10/2026 21:16 | 200 | 4.32 |
| 07/10/2026 21:16 | 200 | 4.325 |
| 07/10/2026 21:16 | 84 | 4.33 |
| 07/10/2026 21:16 | 76 | 4.33 |
| 07/10/2026 21:16 | 24 | 4.33 |
| 07/10/2026 21:16 | 100 | 4.33 |
| 07/10/2026 21:16 | 76 | 4.33 |
| 07/10/2026 21:16 | 60 | 4.33 |
| 07/10/2026 21:16 | 12 | 4.33 |
| 07/10/2026 21:16 | 60 | 4.33 |
| 07/10/2026 21:16 | 100 | 4.33 |
| 07/10/2026 21:16 | 84 | 4.33 |
| 07/10/2026 21:16 | 91 | 4.33 |
| 07/10/2026 21:16 | 31 | 4.33 |
| 07/10/2026 21:16 | 98 | 4.33 |
| 07/10/2026 21:16 | 23 | 4.33 |
| 07/10/2026 21:16 | 2 | 4.33 |
| 07/10/2026 21:16 | 1 | 4.33 |
| 07/10/2026 21:16 | 27 | 4.33 |
| 07/10/2026 21:16 | 10 | 4.33 |
| 07/10/2026 21:15 | 38 | 4.325 |
| 07/10/2026 21:15 | 163 | 4.33 |
| 07/10/2026 21:15 | 100 | 4.325 |
| 07/10/2026 21:15 | 38 | 4.325 |
| 07/10/2026 21:15 | 200 | 4.33 |
| 07/10/2026 21:15 | 84 | 4.33 |
| 07/10/2026 21:15 | 3 | 4.34 |
| 07/10/2026 21:15 | 76 | 4.34 |
| 07/10/2026 21:15 | 24 | 4.34 |
| 07/10/2026 21:15 | 100 | 4.34 |
| 07/10/2026 21:15 | 76 | 4.34 |
| 07/10/2026 21:15 | 200 | 4.34 |
| 07/10/2026 21:15 | 100 | 4.345 |
| 07/10/2026 21:15 | 100 | 4.345 |
| 07/10/2026 21:15 | 200 | 4.345 |
| 07/10/2026 21:15 | 200 | 4.345 |
| 07/10/2026 21:13 | 6 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 10 | 4.345 |
| 07/10/2026 21:13 | 38 | 4.345 |
| 07/10/2026 21:13 | 14 | 4.345 |
| 07/10/2026 21:13 | 38 | 4.345 |
| 07/10/2026 21:13 | 38 | 4.345 |
| 07/10/2026 21:13 | 14 | 4.35 |
| 07/10/2026 21:13 | 6 | 4.35 |
| 07/10/2026 21:13 | 6 | 4.35 |
| 07/10/2026 21:13 | 72 | 4.35 |
| 07/10/2026 21:13 | 70 | 4.35 |
| 07/10/2026 21:13 | 95 | 4.35 |
| 07/10/2026 21:13 | 200 | 4.35 |
| 07/10/2026 21:13 | 86 | 4.35 |
| 07/10/2026 21:13 | 200 | 4.35 |
| 07/10/2026 21:13 | 85 | 4.35 |
| 07/10/2026 21:13 | 200 | 4.35 |
| 07/10/2026 21:13 | 100 | 4.345 |
| 07/10/2026 21:10 | 38 | 4.345 |
| 07/10/2026 21:09 | 10 | 4.345 |
| 07/10/2026 21:09 | 10 | 4.345 |
| 07/10/2026 21:09 | 42 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 33 | 4.35 |
| 07/10/2026 21:09 | 85 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 200 | 4.35 |
| 07/10/2026 21:09 | 33 | 4.35 |
| 07/10/2026 21:09 | 42 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 75 | 4.35 |
| 07/10/2026 21:09 | 10 | 4.35 |
| 07/10/2026 21:09 | 54 | 4.35 |
| 07/10/2026 21:09 | 42 | 4.35 |
| 07/10/2026 21:09 | 200 | 4.35 |
| 07/10/2026 21:09 | 86 | 4.35 |
| 07/10/2026 21:09 | 43 | 4.35 |
| 07/10/2026 21:09 | 5 | 4.35 |
| 07/10/2026 21:09 | 42 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 85 | 4.35 |
| 07/10/2026 21:09 | 200 | 4.35 |
| 07/10/2026 21:09 | 200 | 4.35 |
| 07/10/2026 21:09 | 89 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 85 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 5 | 4.34 |
| 07/10/2026 21:09 | 1 | 4.34 |
| 07/10/2026 21:09 | 210 | 4.34 |
| 07/10/2026 21:09 | 212 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 85 | 4.34 |
| 07/10/2026 21:09 | 44 | 4.34 |
| 07/10/2026 21:09 | 56 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.335 |
| 07/10/2026 21:09 | 85 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 85 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 85 | 4.34 |
| 07/10/2026 21:09 | 200 | 4.34 |
| 07/10/2026 21:09 | 5 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 85 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.35 |
| 07/10/2026 21:09 | 200 | 4.35 |
| 07/10/2026 21:09 | 200 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.355 |
| 07/10/2026 21:09 | 90 | 4.35 |
| 07/10/2026 21:09 | 86 | 4.35 |
| 07/10/2026 21:09 | 10 | 4.35 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 85 | 4.34 |
| 07/10/2026 21:09 | 37 | 4.34 |
| 07/10/2026 21:09 | 63 | 4.34 |
| 07/10/2026 21:09 | 200 | 4.34 |
| 07/10/2026 21:09 | 200 | 4.34 |
| 07/10/2026 21:09 | 5 | 4.34 |
| 07/10/2026 21:09 | 1 | 4.34 |
| 07/10/2026 21:09 | 2 | 4.34 |
| 07/10/2026 21:09 | 76 | 4.34 |
| 07/10/2026 21:09 | 200 | 4.34 |
| 07/10/2026 21:09 | 78 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 100 | 4.34 |
| 07/10/2026 21:09 | 200 | 4.34 |
| 07/10/2026 21:09 | 200 | 4.345 |
| 07/10/2026 21:09 | 1 | 4.34 |
| 07/10/2026 21:09 | 1 | 4.34 |
| 07/10/2026 21:09 | 96 | 4.34 |
| 07/10/2026 21:09 | 2 | 4.34 |
| 07/10/2026 21:09 | 2 | 4.34 |
| 07/10/2026 21:09 | 90 | 4.34 |
| 07/10/2026 21:08 | 38 | 4.335 |
| 07/10/2026 21:07 | 78 | 4.33 |
| 07/10/2026 21:07 | 100 | 4.33 |
| 07/10/2026 21:07 | 100 | 4.33 |
| 07/10/2026 21:07 | 200 | 4.33 |
| 07/10/2026 21:07 | 200 | 4.33 |
| 07/10/2026 21:07 | 300 | 4.33 |
| 07/10/2026 21:07 | 200 | 4.33 |
| 07/10/2026 21:07 | 84 | 4.33 |
| 07/10/2026 21:07 | 100 | 4.34 |
| 07/10/2026 21:07 | 900 | 4.34 |
| 07/10/2026 21:07 | 76 | 4.34 |
| 07/10/2026 21:07 | 1 | 4.34 |
| 07/10/2026 21:07 | 92 | 4.34 |
| 07/10/2026 21:07 | 4 | 4.34 |
| 07/10/2026 21:07 | 1 | 4.34 |
| 07/10/2026 21:07 | 100 | 4.34 |
| 07/10/2026 21:07 | 76 | 4.34 |
| 07/10/2026 21:07 | 38 | 4.335 |
| 07/10/2026 21:07 | 38 | 4.335 |
| 07/10/2026 21:06 | 10 | 4.335 |
| 07/10/2026 21:06 | 38 | 4.335 |
| 07/10/2026 21:06 | 10 | 4.335 |
| 07/10/2026 21:06 | 38 | 4.335 |
| 07/10/2026 21:06 | 45 | 4.33 |
| 07/10/2026 21:06 | 42 | 4.33 |
| 07/10/2026 21:06 | 100 | 4.33 |
| 07/10/2026 21:06 | 200 | 4.32 |
| 07/10/2026 21:06 | 72 | 4.32 |
| 07/10/2026 21:06 | 1 | 4.32 |
| 07/10/2026 21:06 | 1 | 4.32 |
| 07/10/2026 21:06 | 1 | 4.32 |
| 07/10/2026 21:06 | 1 | 4.32 |
| 07/10/2026 21:06 | 5 | 4.32 |
| 07/10/2026 21:06 | 90 | 4.32 |
| 07/10/2026 21:06 | 30 | 4.32 |
| 07/10/2026 21:06 | 24 | 4.32 |
| 07/10/2026 21:06 | 76 | 4.32 |
| 07/10/2026 21:06 | 100 | 4.32 |
| 07/10/2026 21:06 | 100 | 4.315 |
| 07/10/2026 21:05 | 24 | 4.32 |
| 07/10/2026 21:05 | 100 | 4.32 |
| 07/10/2026 21:05 | 100 | 4.32 |
| 07/10/2026 21:05 | 76 | 4.32 |
| 07/10/2026 21:05 | 1 | 4.32 |
| 07/10/2026 21:05 | 4 | 4.32 |
| 07/10/2026 21:05 | 95 | 4.32 |
| 07/10/2026 21:05 | 80 | 4.32 |
| 07/10/2026 21:05 | 78 | 4.32 |
| 07/10/2026 21:04 | 10 | 4.315 |
| 07/10/2026 21:04 | 59 | 4.32 |
| 07/10/2026 21:04 | 41 | 4.32 |
| 07/10/2026 21:04 | 200 | 4.32 |
| 07/10/2026 21:03 | 122 | 4.31 |
| 07/10/2026 21:03 | 278 | 4.31 |
| 07/10/2026 21:03 | 200 | 4.31 |
| 07/10/2026 21:03 | 42 | 4.31 |
| 07/10/2026 21:03 | 99 | 4.31 |
| 07/10/2026 21:03 | 84 | 4.31 |
| 07/10/2026 21:03 | 96 | 4.31 |
| 07/10/2026 21:03 | 1 | 4.31 |
| 07/10/2026 21:03 | 86 | 4.31 |
| 07/10/2026 21:03 | 5 | 4.31 |
| 07/10/2026 21:03 | 88 | 4.31 |
| 07/10/2026 21:03 | 81 | 4.31 |
| 07/10/2026 21:03 | 1 | 4.31 |
| 07/10/2026 21:03 | 100 | 4.31 |
| 07/10/2026 21:03 | 64 | 4.31 |
| 07/10/2026 21:00 | 1 | 4.305 |
| 07/10/2026 21:00 | 1 | 4.305 |
| 07/10/2026 20:56 | 10 | 4.305 |
| 07/10/2026 20:52 | 100 | 4.30 |
| 07/10/2026 20:52 | 400 | 4.30 |
| 07/10/2026 20:52 | 92 | 4.30 |
| 07/10/2026 20:52 | 100 | 4.30 |
| 07/10/2026 20:52 | 49 | 4.29 |
| 07/10/2026 20:51 | 72 | 4.28 |
| 07/10/2026 20:51 | 95 | 4.28 |
| 07/10/2026 20:51 | 1 | 4.28 |
| 07/10/2026 20:51 | 96 | 4.28 |
| 07/10/2026 20:51 | 98 | 4.28 |
| 07/10/2026 20:51 | 90 | 4.28 |
| 07/10/2026 20:51 | 1 | 4.28 |
| 07/10/2026 20:51 | 60 | 4.28 |
| 07/10/2026 20:51 | 64 | 4.28 |
| 07/10/2026 20:50 | 39 | 4.28 |
| 07/10/2026 20:50 | 1 | 4.28 |
| 07/10/2026 20:50 | 70 | 4.28 |
| 07/10/2026 20:50 | 20 | 4.28 |
| 07/10/2026 20:50 | 90 | 4.28 |
| 07/10/2026 20:45 | 200 | 4.28 |
| 07/10/2026 20:44 | 9 | 4.285 |
| 07/10/2026 20:43 | 200 | 4.285 |
| 07/10/2026 20:43 | 100 | 4.285 |
| 07/10/2026 20:43 | 100 | 4.285 |
| 07/10/2026 20:43 | 1 | 4.285 |
| 07/10/2026 20:43 | 97 | 4.28 |
| 07/10/2026 20:43 | 1 | 4.28 |
| 07/10/2026 20:43 | 200 | 4.28 |
| 07/10/2026 20:43 | 84 | 4.28 |
| 07/10/2026 20:43 | 99 | 4.28 |
| 07/10/2026 20:43 | 96 | 4.28 |
| 07/10/2026 20:43 | 51 | 4.28 |
| 07/10/2026 20:43 | 80 | 4.28 |
| 07/10/2026 20:43 | 63 | 4.28 |
| 07/10/2026 20:43 | 25 | 4.28 |
| 07/10/2026 20:43 | 8 | 4.28 |
| 07/10/2026 20:43 | 90 | 4.28 |
| 07/10/2026 20:43 | 1 | 4.28 |
| 07/10/2026 20:43 | 1 | 4.28 |
| 07/10/2026 20:39 | 100 | 4.28 |
| 07/10/2026 20:39 | 1 | 4.28 |
| 07/10/2026 20:39 | 90 | 4.28 |
| 07/10/2026 20:38 | 100 | 4.29 |
| 07/10/2026 20:38 | 2 | 4.29 |
| 07/10/2026 20:38 | 80 | 4.29 |
| 07/10/2026 20:38 | 100 | 4.29 |
| 07/10/2026 20:38 | 73 | 4.30 |
| 07/10/2026 20:38 | 1 | 4.30 |
| 07/10/2026 20:38 | 66 | 4.30 |
| 07/10/2026 20:38 | 100 | 4.30 |
| 07/10/2026 20:38 | 15 | 4.30 |
| 07/10/2026 20:38 | 600 | 4.30 |
| 07/10/2026 20:38 | 200 | 4.30 |
| 07/10/2026 20:38 | 92 | 4.30 |
| 07/10/2026 20:34 | 100 | 4.30 |
| 07/10/2026 20:34 | 164 | 4.30 |
| 07/10/2026 20:34 | 100 | 4.30 |
| 07/10/2026 20:34 | 20 | 4.30 |
| 07/10/2026 20:34 | 10 | 4.30 |
| 07/10/2026 20:34 | 100 | 4.29 |
| 07/10/2026 20:34 | 49 | 4.29 |
| 07/10/2026 20:34 | 400 | 4.29 |
| 07/10/2026 20:34 | 100 | 4.29 |
| 07/10/2026 20:34 | 43 | 4.29 |
| 07/10/2026 20:34 | 80 | 4.29 |
| 07/10/2026 20:34 | 200 | 4.29 |
| 07/10/2026 20:34 | 1 | 4.28 |
| 07/10/2026 20:34 | 54 | 4.28 |
| 07/10/2026 20:34 | 53 | 4.28 |
| 07/10/2026 20:34 | 90 | 4.28 |
| 07/10/2026 20:30 | 74 | 4.27 |
| 07/10/2026 20:30 | 1 | 4.27 |
| 07/10/2026 20:30 | 1 | 4.27 |
| 07/10/2026 20:30 | 56 | 4.27 |
| 07/10/2026 20:30 | 90 | 4.27 |
| 07/10/2026 20:30 | 57 | 4.27 |
| 07/10/2026 20:29 | 11 | 4.265 |
| 07/10/2026 20:28 | 28 | 4.27 |
| 07/10/2026 20:28 | 72 | 4.27 |
| 07/10/2026 20:25 | 1 | 4.265 |
| 07/10/2026 20:23 | 100 | 4.265 |
| 07/10/2026 20:23 | 38 | 4.265 |
| 07/10/2026 20:23 | 38 | 4.265 |
| 07/10/2026 20:22 | 38 | 4.265 |
| 07/10/2026 20:22 | 38 | 4.265 |
| 07/10/2026 20:21 | 4 | 4.27 |
| 07/10/2026 20:21 | 300 | 4.27 |
| 07/10/2026 20:21 | 45 | 4.27 |
| 07/10/2026 20:21 | 45 | 4.27 |
| 07/10/2026 20:21 | 78 | 4.27 |
| 07/10/2026 20:18 | 2 | 4.28 |
| 07/10/2026 20:18 | 7 | 4.28 |
| 07/10/2026 20:18 | 600 | 4.28 |
| 07/10/2026 20:18 | 90 | 4.28 |
| 07/10/2026 20:18 | 200 | 4.28 |
| 07/10/2026 20:16 | 200 | 4.285 |
| 07/10/2026 20:15 | 16 | 4.29 |
| 07/10/2026 20:15 | 84 | 4.29 |
| 07/10/2026 20:15 | 52 | 4.29 |
| 07/10/2026 20:15 | 48 | 4.29 |
| 07/10/2026 20:15 | 38 | 4.285 |
| 07/10/2026 20:15 | 100 | 4.28 |
| 07/10/2026 20:15 | 654 | 4.28 |
| 07/10/2026 20:15 | 46 | 4.28 |
| 07/10/2026 20:15 | 54 | 4.28 |
| 07/10/2026 20:15 | 100 | 4.275 |
| 07/10/2026 20:15 | 40 | 4.27 |
| 07/10/2026 20:15 | 1 | 4.27 |
| 07/10/2026 20:15 | 1 | 4.27 |
| 07/10/2026 20:15 | 100 | 4.27 |
| 07/10/2026 20:15 | 200 | 4.27 |
| 07/10/2026 20:14 | 52 | 4.27 |
| 07/10/2026 20:14 | 48 | 4.27 |
| 07/10/2026 20:12 | 100 | 4.265 |
| 07/10/2026 20:12 | 200 | 4.265 |
| 07/10/2026 20:11 | 100 | 4.265 |
| 07/10/2026 20:11 | 300 | 4.26 |
| 07/10/2026 20:11 | 88 | 4.26 |
| 07/10/2026 20:11 | 200 | 4.26 |
| 07/10/2026 20:11 | 100 | 4.25 |
| 07/10/2026 20:11 | 76 | 4.25 |
| 07/10/2026 20:11 | 1 | 4.24 |
| 07/10/2026 20:11 | 14 | 4.24 |
| 07/10/2026 20:11 | 62 | 4.24 |
| 07/10/2026 20:11 | 72 | 4.24 |
| 07/10/2026 20:11 | 64 | 4.24 |
| 07/10/2026 20:11 | 80 | 4.24 |
| 07/10/2026 20:11 | 100 | 4.24 |
| 07/10/2026 20:11 | 1 | 4.24 |
| 07/10/2026 20:11 | 22 | 4.24 |
| 07/10/2026 20:10 | 2 | 4.235 |
| 07/10/2026 20:10 | 47 | 4.24 |
| 07/10/2026 20:10 | 100 | 4.24 |
| 07/10/2026 20:10 | 2 | 4.24 |
| 07/10/2026 20:10 | 86 | 4.24 |
| 07/10/2026 20:10 | 38 | 4.245 |
| 07/10/2026 20:08 | 12 | 4.25 |
| 07/10/2026 20:08 | 33 | 4.25 |
| 07/10/2026 20:08 | 1 | 4.25 |
| 07/10/2026 20:08 | 4 | 4.25 |
| 07/10/2026 20:08 | 206 | 4.25 |
| 07/10/2026 20:08 | 1 | 4.25 |
| 07/10/2026 20:08 | 24 | 4.25 |
| 07/10/2026 20:08 | 135 | 4.25 |
| 07/10/2026 20:08 | 76 | 4.25 |
| 07/10/2026 20:06 | 18 | 4.26 |
| 07/10/2026 20:06 | 600 | 4.26 |
| 07/10/2026 20:06 | 88 | 4.26 |
| 07/10/2026 20:06 | 200 | 4.26 |
| 07/10/2026 20:06 | 100 | 4.26 |
| 07/10/2026 20:06 | 88 | 4.26 |
| 07/10/2026 20:06 | 66 | 4.26 |
| 07/10/2026 20:06 | 255 | 4.26 |
| 07/10/2026 20:06 | 100 | 4.26 |
| 07/10/2026 20:05 | 12 | 4.26 |
| 07/10/2026 20:05 | 100 | 4.26 |
| 07/10/2026 20:05 | 33 | 4.26 |
| 07/10/2026 20:05 | 1 | 4.255 |
| 07/10/2026 20:05 | 1 | 4.25 |
| 07/10/2026 20:05 | 1 | 4.25 |
| 07/10/2026 20:05 | 1 | 4.25 |
| 07/10/2026 20:05 | 100 | 4.25 |
| 07/10/2026 20:05 | 52 | 4.25 |
| 07/10/2026 20:05 | 67 | 4.25 |
| 07/10/2026 20:05 | 90 | 4.25 |
| 07/10/2026 20:05 | 45 | 4.25 |
| 07/10/2026 20:05 | 24 | 4.25 |
| 07/10/2026 20:05 | 76 | 4.25 |
| 07/10/2026 20:05 | 4 | 4.245 |
| 07/10/2026 20:04 | 2 | 4.245 |
| 07/10/2026 20:03 | 38 | 4.245 |
| 07/10/2026 20:03 | 38 | 4.245 |
| 07/10/2026 20:02 | 100 | 4.245 |
| 07/10/2026 20:01 | 38 | 4.245 |
| 07/10/2026 20:01 | 38 | 4.245 |
| 07/10/2026 20:00 | 38 | 4.245 |
| 07/10/2026 20:00 | 38 | 4.245 |
| 07/10/2026 19:59 | 1 | 4.245 |
| 07/10/2026 19:57 | 111 | 4.25 |
| 07/10/2026 19:57 | 220 | 4.25 |
| 07/10/2026 19:57 | 21 | 4.25 |
| 07/10/2026 19:57 | 76 | 4.25 |
| 07/10/2026 19:57 | 224 | 4.25 |
| 07/10/2026 19:57 | 200 | 4.25 |
| 07/10/2026 19:57 | 76 | 4.25 |
| 07/10/2026 19:56 | 1 | 4.25 |
| 07/10/2026 19:56 | 200 | 4.25 |
| 07/10/2026 19:56 | 80 | 4.25 |
| 07/10/2026 19:55 | 100 | 4.25 |
| 07/10/2026 19:55 | 76 | 4.25 |
| 07/10/2026 19:55 | 100 | 4.25 |
| 07/10/2026 19:55 | 100 | 4.25 |
| 07/10/2026 19:54 | 94 | 4.24 |
| 07/10/2026 19:54 | 6 | 4.24 |
| 07/10/2026 19:54 | 200 | 4.24 |
| 07/10/2026 19:54 | 200 | 4.24 |
| 07/10/2026 19:54 | 55 | 4.24 |
| 07/10/2026 19:54 | 66 | 4.24 |
| 07/10/2026 19:54 | 98 | 4.235 |
| 07/10/2026 19:54 | 2 | 4.235 |
| 07/10/2026 19:53 | 2 | 4.235 |
| 07/10/2026 19:53 | 200 | 4.23 |
| 07/10/2026 19:53 | 1 | 4.23 |
| 07/10/2026 19:53 | 71 | 4.23 |
| 07/10/2026 19:53 | 1 | 4.23 |
| 07/10/2026 19:53 | 300 | 4.23 |
| 07/10/2026 19:53 | 100 | 4.23 |
| 07/10/2026 19:53 | 58 | 4.23 |
| 07/10/2026 19:53 | 100 | 4.225 |
| 07/10/2026 19:52 | 2 | 4.225 |
| 07/10/2026 19:52 | 38 | 4.225 |
| 07/10/2026 19:51 | 100 | 4.22 |
| 07/10/2026 19:51 | 200 | 4.22 |
| 07/10/2026 19:51 | 50 | 4.22 |
| 07/10/2026 19:51 | 73 | 4.21 |
| 07/10/2026 19:51 | 200 | 4.21 |
| 07/10/2026 19:51 | 12 | 4.21 |
| 07/10/2026 19:51 | 1 | 4.21 |
| 07/10/2026 19:51 | 56 | 4.21 |
| 07/10/2026 19:51 | 14 | 4.21 |
| 07/10/2026 19:51 | 56 | 4.21 |
| 07/10/2026 19:50 | 2 | 4.205 |
| 07/10/2026 19:49 | 2 | 4.205 |
| 07/10/2026 19:48 | 5 | 4.205 |
| 07/10/2026 19:47 | 5 | 4.205 |
| 07/10/2026 19:47 | 1 | 4.205 |
| 07/10/2026 19:47 | 1 | 4.20 |
| 07/10/2026 19:47 | 58 | 4.20 |
| 07/10/2026 19:47 | 75 | 4.20 |
| 07/10/2026 19:47 | 77 | 4.20 |
| 07/10/2026 19:47 | 100 | 4.20 |
| 07/10/2026 19:44 | 5 | 4.195 |
| 07/10/2026 19:44 | 38 | 4.195 |
| 07/10/2026 19:43 | 38 | 4.195 |
| 07/10/2026 19:43 | 38 | 4.195 |
| 07/10/2026 19:43 | 141 | 4.19 |
| 07/10/2026 19:43 | 2 | 4.19 |
| 07/10/2026 19:43 | 157 | 4.19 |
| 07/10/2026 19:43 | 1 | 4.19 |
| 07/10/2026 19:43 | 1 | 4.19 |
| 07/10/2026 19:43 | 77 | 4.19 |
| 07/10/2026 19:43 | 71 | 4.19 |
| 07/10/2026 19:43 | 100 | 4.19 |
| 07/10/2026 19:43 | 62 | 4.19 |
| 07/10/2026 19:43 | 177 | 4.19 |
| 07/10/2026 19:43 | 111 | 4.19 |
| 07/10/2026 19:43 | 100 | 4.19 |
| 07/10/2026 19:43 | 100 | 4.19 |
| 07/10/2026 19:43 | 71 | 4.19 |
| 07/10/2026 19:43 | 16691 | 4.19 |
| 07/10/2026 19:43 | 298 | 4.19 |
| 07/10/2026 19:43 | 62 | 4.19 |
| 07/10/2026 19:43 | 40 | 4.19 |
| 07/10/2026 19:43 | 31 | 4.18 |
| 07/10/2026 19:43 | 100 | 4.18 |
| 07/10/2026 19:43 | 71 | 4.18 |
| 07/10/2026 19:43 | 100 | 4.18 |
| 07/10/2026 19:43 | 100 | 4.175 |
| 07/10/2026 19:43 | 59 | 4.17 |
| 07/10/2026 19:43 | 4 | 4.17 |
| 07/10/2026 19:43 | 2 | 4.17 |
| 07/10/2026 19:43 | 29 | 4.17 |
| 07/10/2026 19:43 | 11 | 4.17 |
| 07/10/2026 19:43 | 62 | 4.17 |
| 07/10/2026 19:43 | 60 | 4.17 |
| 07/10/2026 19:43 | 100 | 4.17 |
| 07/10/2026 19:43 | 100 | 4.17 |
| 07/10/2026 19:43 | 100 | 4.17 |
| 07/10/2026 19:43 | 100 | 4.165 |
| 07/10/2026 19:43 | 5 | 4.17 |
| 07/10/2026 19:43 | 300 | 4.17 |
| 07/10/2026 19:43 | 52 | 4.17 |
| 07/10/2026 19:43 | 100 | 4.17 |
| 07/10/2026 19:43 | 5 | 4.18 |
| 07/10/2026 19:43 | 100 | 4.18 |
| 07/10/2026 19:43 | 12 | 4.18 |
| 07/10/2026 19:43 | 45 | 4.18 |
| 07/10/2026 19:43 | 100 | 4.18 |
| 07/10/2026 19:43 | 300 | 4.18 |
| 07/10/2026 19:43 | 48 | 4.18 |
| 07/10/2026 19:43 | 300 | 4.18 |
| 07/10/2026 19:43 | 111 | 4.19 |
| 07/10/2026 19:43 | 42 | 4.19 |
| 07/10/2026 19:43 | 122 | 4.19 |
| 07/10/2026 19:43 | 83 | 4.19 |
| 07/10/2026 19:43 | 304 | 4.19 |
| 07/10/2026 19:43 | 48 | 4.19 |
| 07/10/2026 19:43 | 1 | 4.19 |
| 07/10/2026 19:43 | 300 | 4.19 |
| 07/10/2026 19:40 | 11 | 4.19 |
| 07/10/2026 19:39 | 81 | 4.18 |
| 07/10/2026 19:39 | 53 | 4.18 |
| 07/10/2026 19:39 | 79 | 4.18 |
| 07/10/2026 19:39 | 1 | 4.18 |
| 07/10/2026 19:39 | 1 | 4.18 |
| 07/10/2026 19:39 | 100 | 4.18 |
| 07/10/2026 19:39 | 48 | 4.18 |
| 07/10/2026 19:39 | 52 | 4.17 |
| 07/10/2026 19:39 | 4 | 4.17 |
| 07/10/2026 19:39 | 100 | 4.18 |
| 07/10/2026 19:39 | 12 | 4.18 |
| 07/10/2026 19:39 | 45 | 4.18 |
| 07/10/2026 19:38 | 6 | 4.19 |
| 07/10/2026 19:38 | 100 | 4.19 |
| 07/10/2026 19:38 | 54 | 4.19 |
| 07/10/2026 19:38 | 6 | 4.19 |
| 07/10/2026 19:38 | 37 | 4.19 |
| 07/10/2026 19:38 | 4 | 4.19 |
| 07/10/2026 19:38 | 1 | 4.195 |
| 07/10/2026 19:38 | 5 | 4.195 |
| 07/10/2026 19:38 | 2 | 4.195 |
| 07/10/2026 19:37 | 30 | 4.195 |
| 07/10/2026 19:37 | 38 | 4.195 |
| 07/10/2026 19:34 | 38 | 4.195 |
| 07/10/2026 19:33 | 2 | 4.20 |
| 07/10/2026 19:33 | 4 | 4.20 |
| 07/10/2026 19:33 | 14 | 4.20 |
| 07/10/2026 19:33 | 286 | 4.20 |
| 07/10/2026 19:33 | 14 | 4.20 |
| 07/10/2026 19:33 | 100 | 4.20 |
| 07/10/2026 19:33 | 100 | 4.20 |
| 07/10/2026 19:33 | 100 | 4.205 |
| 07/10/2026 19:33 | 200 | 4.205 |
| 07/10/2026 19:33 | 100 | 4.205 |
| 07/10/2026 19:31 | 100 | 4.20 |
| 07/10/2026 19:31 | 22 | 4.20 |
| 07/10/2026 19:31 | 38 | 4.20 |
| 07/10/2026 19:31 | 1 | 4.20 |
| 07/10/2026 19:31 | 1 | 4.20 |
| 07/10/2026 19:31 | 1 | 4.20 |
| 07/10/2026 19:31 | 1 | 4.20 |
| 07/10/2026 19:31 | 100 | 4.20 |
| 07/10/2026 19:31 | 7 | 4.20 |
| 07/10/2026 19:31 | 2 | 4.20 |
| 07/10/2026 19:31 | 3 | 4.20 |
| 07/10/2026 19:31 | 1 | 4.20 |
| 07/10/2026 19:31 | 2 | 4.20 |
| 07/10/2026 19:31 | 2 | 4.20 |
| 07/10/2026 19:31 | 83 | 4.20 |
| 07/10/2026 19:31 | 1 | 4.20 |
| 07/10/2026 19:31 | 40 | 4.20 |
| 07/10/2026 19:31 | 60 | 4.20 |
| 07/10/2026 19:31 | 38 | 4.20 |
| 07/10/2026 19:31 | 40 | 4.20 |
| 07/10/2026 19:30 | 38 | 4.195 |
| 07/10/2026 19:30 | 48 | 4.20 |
| 07/10/2026 19:30 | 40 | 4.20 |
| 07/10/2026 19:30 | 100 | 4.20 |
| 07/10/2026 19:30 | 300 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 79 | 4.21 |
| 07/10/2026 19:30 | 40 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 44 | 4.21 |
| 07/10/2026 19:30 | 4 | 4.21 |
| 07/10/2026 19:30 | 100 | 4.21 |
| 07/10/2026 19:30 | 65 | 4.20 |
| 07/10/2026 19:30 | 100 | 4.20 |
| 07/10/2026 19:30 | 1 | 4.20 |
| 07/10/2026 19:30 | 1 | 4.195 |
| 07/10/2026 19:29 | 7 | 4.20 |
| 07/10/2026 19:29 | 21 | 4.20 |
| 07/10/2026 19:29 | 48 | 4.20 |
| 07/10/2026 19:27 | 15 | 4.21 |
| 07/10/2026 19:27 | 85 | 4.21 |
| 07/10/2026 19:27 | 100 | 4.205 |
| 07/10/2026 19:25 | 36 | 4.21 |
| 07/10/2026 19:25 | 38 | 4.21 |
| 07/10/2026 19:25 | 1 | 4.21 |
| 07/10/2026 19:25 | 1 | 4.21 |
| 07/10/2026 19:25 | 4 | 4.21 |
| 07/10/2026 19:25 | 56 | 4.21 |
| 07/10/2026 19:23 | 20 | 4.20 |
| 07/10/2026 19:23 | 123 | 4.20 |
| 07/10/2026 19:23 | 53 | 4.20 |
| 07/10/2026 19:23 | 98 | 4.20 |
| 07/10/2026 19:23 | 100 | 4.20 |
| 07/10/2026 19:23 | 100 | 4.20 |
| 07/10/2026 19:23 | 59 | 4.20 |
| 07/10/2026 19:23 | 11 | 4.20 |
| 07/10/2026 19:23 | 46 | 4.20 |
| 07/10/2026 19:23 | 48 | 4.20 |
| 07/10/2026 19:23 | 41 | 4.20 |
| 07/10/2026 19:23 | 10 | 4.21 |
| 07/10/2026 19:23 | 290 | 4.21 |
| 07/10/2026 19:23 | 56 | 4.21 |
| 07/10/2026 19:23 | 100 | 4.21 |
| 07/10/2026 19:23 | 101 | 4.21 |
| 07/10/2026 19:23 | 100 | 4.21 |
| 07/10/2026 19:23 | 100 | 4.21 |
| 07/10/2026 19:23 | 53 | 4.21 |
| 07/10/2026 19:23 | 100 | 4.21 |
| 07/10/2026 19:23 | 100 | 4.215 |
| 07/10/2026 19:23 | 50 | 4.22 |
| 07/10/2026 19:23 | 50 | 4.22 |
| 07/10/2026 19:23 | 100 | 4.21 |
| 07/10/2026 19:23 | 79 | 4.21 |
| 07/10/2026 19:23 | 21 | 4.21 |
| 07/10/2026 19:22 | 3 | 4.21 |
| 07/10/2026 19:21 | 33 | 4.20 |
| 07/10/2026 19:21 | 19 | 4.20 |
| 07/10/2026 19:21 | 33 | 4.20 |
| 07/10/2026 19:21 | 3 | 4.20 |
| 07/10/2026 19:21 | 64 | 4.20 |
| 07/10/2026 19:20 | 38 | 4.195 |
| 07/10/2026 19:20 | 1 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.19 |
| 07/10/2026 19:20 | 101 | 4.19 |
| 07/10/2026 19:20 | 40 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.19 |
| 07/10/2026 19:20 | 81 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.19 |
| 07/10/2026 19:20 | 54 | 4.19 |
| 07/10/2026 19:20 | 81 | 4.19 |
| 07/10/2026 19:20 | 40 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.19 |
| 07/10/2026 19:20 | 200 | 4.19 |
| 07/10/2026 19:20 | 100 | 4.19 |
| 07/10/2026 19:18 | 38 | 4.185 |
| 07/10/2026 19:18 | 1 | 4.18 |
| 07/10/2026 19:18 | 2 | 4.18 |
| 07/10/2026 19:18 | 109 | 4.18 |
| 07/10/2026 19:18 | 14 | 4.18 |
| 07/10/2026 19:18 | 62 | 4.18 |
| 07/10/2026 19:17 | 10 | 4.175 |
| 07/10/2026 19:17 | 11 | 4.17 |
| 07/10/2026 19:17 | 10 | 4.17 |
| 07/10/2026 19:17 | 89 | 4.17 |
| 07/10/2026 19:17 | 1 | 4.17 |
| 07/10/2026 19:17 | 139 | 4.17 |
| 07/10/2026 19:17 | 179 | 4.17 |
| 07/10/2026 19:17 | 11 | 4.17 |
| 07/10/2026 19:17 | 190 | 4.17 |
| 07/10/2026 19:16 | 200 | 4.17 |
| 07/10/2026 19:16 | 80 | 4.17 |
| 07/10/2026 19:16 | 90 | 4.17 |
| 07/10/2026 19:16 | 86 | 4.17 |
| 07/10/2026 19:16 | 105 | 4.17 |
| 07/10/2026 19:16 | 13 | 4.17 |
| 07/10/2026 19:16 | 68 | 4.17 |
| 07/10/2026 19:16 | 100 | 4.18 |
| 07/10/2026 19:16 | 62 | 4.18 |
| 07/10/2026 19:16 | 63 | 4.18 |
| 07/10/2026 19:16 | 90 | 4.19 |
| 07/10/2026 19:16 | 135 | 4.19 |
| 07/10/2026 19:16 | 100 | 4.19 |
| 07/10/2026 19:16 | 100 | 4.19 |
| 07/10/2026 19:16 | 83 | 4.19 |
| 07/10/2026 19:16 | 139 | 4.19 |
| 07/10/2026 19:16 | 90 | 4.19 |
| 07/10/2026 19:16 | 100 | 4.19 |
| 07/10/2026 19:16 | 83 | 4.19 |
| 07/10/2026 19:16 | 100 | 4.19 |
| 07/10/2026 19:16 | 64 | 4.20 |
| 07/10/2026 19:16 | 83 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 53 | 4.20 |
| 07/10/2026 19:16 | 47 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 53 | 4.20 |
| 07/10/2026 19:16 | 200 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 5 | 4.20 |
| 07/10/2026 19:16 | 100 | 4.20 |
| 07/10/2026 19:16 | 200 | 4.20 |
| 07/10/2026 19:16 | 48 | 4.20 |
| 07/10/2026 19:16 | 42 | 4.19 |
| 07/10/2026 19:16 | 4 | 4.19 |
| 07/10/2026 19:16 | 892 | 4.19 |
| 07/10/2026 19:16 | 108 | 4.19 |
| 07/10/2026 19:16 | 54 | 4.19 |
| 07/10/2026 19:16 | 38 | 4.19 |
| 07/10/2026 19:16 | 12 | 4.18 |
| 07/10/2026 19:16 | 1 | 4.18 |
| 07/10/2026 19:16 | 98 | 4.18 |
| 07/10/2026 19:16 | 387 | 4.18 |
| 07/10/2026 19:16 | 100 | 4.175 |
| 07/10/2026 19:15 | 38 | 4.175 |
| 07/10/2026 19:12 | 113 | 4.18 |
| 07/10/2026 19:12 | 48 | 4.18 |
| 07/10/2026 19:12 | 95 | 4.17 |
| 07/10/2026 19:12 | 5 | 4.17 |
| 07/10/2026 19:12 | 68 | 4.17 |
| 07/10/2026 19:12 | 20 | 4.17 |
| 07/10/2026 19:12 | 68 | 4.17 |
| 07/10/2026 19:12 | 100 | 4.165 |
| 07/10/2026 19:12 | 58 | 4.16 |
| 07/10/2026 19:12 | 86 | 4.16 |
| 07/10/2026 19:12 | 43 | 4.16 |
| 07/10/2026 19:12 | 92 | 4.16 |
| 07/10/2026 19:12 | 1 | 4.16 |
| 07/10/2026 19:08 | 100 | 4.155 |
| 07/10/2026 19:06 | 12 | 4.15 |
| 07/10/2026 19:06 | 55 | 4.15 |
| 07/10/2026 19:06 | 94 | 4.15 |
| 07/10/2026 19:06 | 100 | 4.15 |
| 07/10/2026 19:06 | 1 | 4.15 |
| 07/10/2026 19:06 | 14 | 4.15 |
| 07/10/2026 19:06 | 43 | 4.15 |
| 07/10/2026 19:06 | 20 | 4.15 |
| 07/10/2026 19:06 | 67 | 4.15 |
| 07/10/2026 19:06 | 33 | 4.15 |
| 07/10/2026 19:06 | 100 | 4.15 |
| 07/10/2026 19:06 | 43 | 4.15 |
| 07/10/2026 19:06 | 1 | 4.15 |
| 07/10/2026 19:06 | 3 | 4.15 |
| 07/10/2026 19:06 | 20 | 4.15 |
| 07/10/2026 19:06 | 280 | 4.15 |
| 07/10/2026 19:06 | 54 | 4.15 |
| 07/10/2026 19:06 | 66 | 4.15 |
| 07/10/2026 19:06 | 100 | 4.15 |
| 07/10/2026 19:06 | 100 | 4.155 |
| 07/10/2026 19:03 | 4 | 4.15 |
| 07/10/2026 19:03 | 36 | 4.15 |
| 07/10/2026 19:03 | 1 | 4.15 |
| 07/10/2026 19:03 | 12 | 4.15 |
| 07/10/2026 19:03 | 157 | 4.15 |
| 07/10/2026 19:03 | 100 | 4.15 |
| 07/10/2026 19:03 | 54 | 4.15 |
| 07/10/2026 19:03 | 100 | 4.15 |
| 07/10/2026 19:03 | 88 | 4.15 |
| 07/10/2026 19:03 | 44 | 4.15 |
| 07/10/2026 19:03 | 11 | 4.15 |
| 07/10/2026 19:03 | 600 | 4.15 |
| 07/10/2026 19:03 | 66 | 4.15 |
| 07/10/2026 19:02 | 100 | 4.16 |
| 07/10/2026 19:02 | 100 | 4.16 |
| 07/10/2026 19:02 | 100 | 4.16 |
| 07/10/2026 19:02 | 132 | 4.17 |
| 07/10/2026 19:02 | 52 | 4.17 |
| 07/10/2026 19:02 | 20 | 4.16 |
| 07/10/2026 19:02 | 44 | 4.16 |
| 07/10/2026 19:02 | 100 | 4.16 |
| 07/10/2026 19:02 | 60 | 4.16 |
| 07/10/2026 19:02 | 72 | 4.15 |
| 07/10/2026 19:02 | 52 | 4.15 |
| 07/10/2026 19:02 | 100 | 4.15 |
| 07/10/2026 19:02 | 100 | 4.15 |
| 07/10/2026 19:02 | 66 | 4.15 |
| 07/10/2026 19:00 | 1 | 4.145 |
| 07/10/2026 18:59 | 7 | 4.14 |
| 07/10/2026 18:58 | 12 | 4.14 |
| 07/10/2026 18:56 | 1 | 4.14 |
| 07/10/2026 18:56 | 62 | 4.14 |
| 07/10/2026 18:56 | 97 | 4.14 |
| 07/10/2026 18:56 | 46 | 4.14 |
| 07/10/2026 18:55 | 38 | 4.135 |
| 07/10/2026 18:55 | 100 | 4.135 |
| 07/10/2026 18:54 | 12 | 4.14 |
| 07/10/2026 18:54 | 17 | 4.14 |
| 07/10/2026 18:54 | 21 | 4.14 |
| 07/10/2026 18:54 | 21 | 4.14 |
| 07/10/2026 18:54 | 102 | 4.14 |
| 07/10/2026 18:54 | 14 | 4.14 |
| 07/10/2026 18:54 | 44 | 4.14 |
| 07/10/2026 18:54 | 46 | 4.14 |
| 07/10/2026 18:54 | 24 | 4.14 |
| 07/10/2026 18:54 | 49 | 4.14 |
| 07/10/2026 18:52 | 58 | 4.14 |
| 07/10/2026 18:52 | 99 | 4.14 |
| 07/10/2026 18:52 | 1 | 4.14 |
| 07/10/2026 18:52 | 6 | 4.14 |
| 07/10/2026 18:52 | 60 | 4.14 |
| 07/10/2026 18:52 | 44 | 4.14 |
| 07/10/2026 18:52 | 46 | 4.14 |
| 07/10/2026 18:51 | 60 | 4.135 |
| 07/10/2026 18:48 | 100 | 4.135 |
| 07/10/2026 18:48 | 16 | 4.125 |
| 07/10/2026 18:48 | 55 | 4.125 |
| 07/10/2026 18:48 | 11 | 4.125 |
| 07/10/2026 18:48 | 47 | 4.13 |
| 07/10/2026 18:48 | 5 | 4.13 |
| 07/10/2026 18:48 | 7 | 4.13 |
| 07/10/2026 18:48 | 41 | 4.13 |
| 07/10/2026 18:48 | 5 | 4.13 |
| 07/10/2026 18:48 | 7 | 4.13 |
| 07/10/2026 18:48 | 41 | 4.13 |
| 07/10/2026 18:48 | 5 | 4.13 |
| 07/10/2026 18:48 | 92 | 4.13 |
| 07/10/2026 18:48 | 3 | 4.13 |
| 07/10/2026 18:48 | 97 | 4.13 |
| 07/10/2026 18:48 | 80 | 4.13 |
| 07/10/2026 18:48 | 50 | 4.13 |
| 07/10/2026 18:48 | 4 | 4.13 |
| 07/10/2026 18:48 | 73 | 4.12 |
| 07/10/2026 18:48 | 51 | 4.13 |
| 07/10/2026 18:48 | 76 | 4.13 |
| 07/10/2026 18:48 | 100 | 4.13 |
| 07/10/2026 18:48 | 96 | 4.13 |
| 07/10/2026 18:48 | 100 | 4.13 |
| 07/10/2026 18:48 | 65 | 4.13 |
| 07/10/2026 18:48 | 100 | 4.13 |
| 07/10/2026 18:48 | 54 | 4.12 |
| 07/10/2026 18:48 | 146 | 4.12 |
| 07/10/2026 18:48 | 97 | 4.12 |
| 07/10/2026 18:48 | 49 | 4.12 |
| 07/10/2026 18:48 | 100 | 4.12 |
| 07/10/2026 18:48 | 100 | 4.12 |
| 07/10/2026 18:48 | 100 | 4.12 |
| 07/10/2026 18:48 | 46 | 4.12 |
| 07/10/2026 18:48 | 1 | 4.12 |
| 07/10/2026 18:48 | 40 | 4.12 |
| 07/10/2026 18:48 | 4 | 4.12 |
| 07/10/2026 18:44 | 4 | 4.12 |
| 07/10/2026 18:44 | 40 | 4.12 |
| 07/10/2026 18:44 | 56 | 4.12 |
| 07/10/2026 18:43 | 7 | 4.13 |
| 07/10/2026 18:43 | 300 | 4.13 |
| 07/10/2026 18:43 | 50 | 4.13 |
| 07/10/2026 18:43 | 100 | 4.13 |
| 07/10/2026 18:43 | 100 | 4.13 |
| 07/10/2026 18:43 | 50 | 4.13 |
| 07/10/2026 18:43 | 1 | 4.13 |
| 07/10/2026 18:43 | 4 | 4.13 |
| 07/10/2026 18:38 | 61 | 4.12 |
| 07/10/2026 18:38 | 100 | 4.12 |
| 07/10/2026 18:38 | 58 | 4.12 |
| 07/10/2026 18:38 | 100 | 4.12 |
| 07/10/2026 18:38 | 1 | 4.12 |
| 07/10/2026 18:38 | 60 | 4.12 |
| 07/10/2026 18:37 | 4 | 4.12 |
| 07/10/2026 18:37 | 10 | 4.12 |
| 07/10/2026 18:37 | 45 | 4.12 |
| 07/10/2026 18:37 | 35 | 4.12 |
| 07/10/2026 18:37 | 11 | 4.12 |
| 07/10/2026 18:37 | 45 | 4.12 |
| 07/10/2026 18:37 | 56 | 4.12 |
| 07/10/2026 18:36 | 70 | 4.13 |
| 07/10/2026 18:36 | 6 | 4.13 |
| 07/10/2026 18:36 | 50 | 4.13 |
| 07/10/2026 18:31 | 1 | 4.13 |
| 07/10/2026 18:31 | 85 | 4.13 |
| 07/10/2026 18:31 | 15 | 4.13 |
| 07/10/2026 18:31 | 51 | 4.13 |
| 07/10/2026 18:31 | 100 | 4.13 |
| 07/10/2026 18:31 | 100 | 4.125 |
| 07/10/2026 18:29 | 4 | 4.13 |
| 07/10/2026 18:29 | 44 | 4.13 |
| 07/10/2026 18:29 | 6 | 4.13 |
| 07/10/2026 18:29 | 51 | 4.13 |
| 07/10/2026 18:29 | 66 | 4.13 |
| 07/10/2026 18:28 | 100 | 4.135 |
| 07/10/2026 18:24 | 10 | 4.135 |
| 07/10/2026 18:24 | 10 | 4.135 |
| 07/10/2026 18:24 | 10 | 4.135 |
| 07/10/2026 18:24 | 38 | 4.135 |
| 07/10/2026 18:24 | 38 | 4.135 |
| 07/10/2026 18:24 | 38 | 4.135 |
| 07/10/2026 18:24 | 38 | 4.135 |
| 07/10/2026 18:24 | 38 | 4.135 |
| 07/10/2026 18:24 | 50 | 4.13 |
| 07/10/2026 18:24 | 1 | 4.13 |
| 07/10/2026 18:24 | 1 | 4.13 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 10 | 4.125 |
| 07/10/2026 18:22 | 38 | 4.125 |
| 07/10/2026 18:21 | 5 | 4.13 |
| 07/10/2026 18:21 | 100 | 4.13 |
| 07/10/2026 18:21 | 70 | 4.13 |
| 07/10/2026 18:21 | 72 | 4.13 |
| 07/10/2026 18:21 | 300 | 4.13 |
| 07/10/2026 18:21 | 25 | 4.13 |
| 07/10/2026 18:21 | 48 | 4.13 |
| 07/10/2026 18:21 | 100 | 4.13 |
| 07/10/2026 18:21 | 100 | 4.13 |
| 07/10/2026 18:21 | 50 | 4.13 |
| 07/10/2026 18:21 | 100 | 4.13 |
| 07/10/2026 18:21 | 1 | 4.14 |
| 07/10/2026 18:21 | 48 | 4.14 |
| 07/10/2026 18:21 | 121 | 4.14 |
| 07/10/2026 18:21 | 48 | 4.14 |
| 07/10/2026 18:21 | 100 | 4.14 |
| 07/10/2026 18:21 | 48 | 4.14 |
| 07/10/2026 18:21 | 600 | 4.14 |
| 07/10/2026 18:21 | 48 | 4.14 |
| 07/10/2026 18:21 | 100 | 4.14 |
| 07/10/2026 18:21 | 44 | 4.15 |
| 07/10/2026 18:21 | 52 | 4.15 |
| 07/10/2026 18:21 | 48 | 4.15 |
| 07/10/2026 18:21 | 100 | 4.15 |
| 07/10/2026 18:21 | 100 | 4.15 |
| 07/10/2026 18:21 | 100 | 4.155 |
| 07/10/2026 18:21 | 20 | 4.15 |
| 07/10/2026 18:21 | 100 | 4.15 |
| 07/10/2026 18:21 | 100 | 4.14 |
| 07/10/2026 18:21 | 100 | 4.14 |
| 07/10/2026 18:21 | 300 | 4.14 |
| 07/10/2026 18:21 | 100 | 4.14 |
| 07/10/2026 18:21 | 100 | 4.135 |
| 07/10/2026 18:21 | 20 | 4.14 |
| 07/10/2026 18:21 | 85 | 4.14 |
| 07/10/2026 18:21 | 46 | 4.14 |
| 07/10/2026 18:21 | 100 | 4.14 |
| 07/10/2026 18:21 | 20 | 4.14 |
| 07/10/2026 18:21 | 35 | 4.13 |
| 07/10/2026 18:21 | 165 | 4.13 |
| 07/10/2026 18:21 | 1 | 4.13 |
| 07/10/2026 18:21 | 99 | 4.13 |
| 07/10/2026 18:21 | 1 | 4.13 |
| 07/10/2026 18:21 | 64 | 4.13 |
| 07/10/2026 18:21 | 100 | 4.125 |
| 07/10/2026 18:21 | 100 | 4.125 |
| 07/10/2026 18:20 | 38 | 4.125 |
| 07/10/2026 18:19 | 38 | 4.125 |
| 07/10/2026 18:18 | 4 | 4.12 |
| 07/10/2026 18:18 | 5 | 4.13 |
| 07/10/2026 18:18 | 88 | 4.13 |
| 07/10/2026 18:18 | 600 | 4.13 |
| 07/10/2026 18:18 | 100 | 4.13 |
| 07/10/2026 18:18 | 100 | 4.13 |
| 07/10/2026 18:18 | 1 | 4.13 |
| 07/10/2026 18:18 | 300 | 4.13 |
| 07/10/2026 18:18 | 200 | 4.13 |
| 07/10/2026 18:18 | 50 | 4.13 |
| 07/10/2026 18:18 | 61 | 4.12 |
| 07/10/2026 18:18 | 85 | 4.12 |
| 07/10/2026 18:17 | 1 | 4.115 |
| 07/10/2026 18:16 | 1 | 4.115 |
| 07/10/2026 18:13 | 100 | 4.12 |
| 07/10/2026 18:13 | 74 | 4.12 |
| 07/10/2026 18:13 | 26 | 4.12 |
| 07/10/2026 18:12 | 642 | 4.10 |
| 07/10/2026 18:12 | 100 | 4.10 |
| 07/10/2026 18:12 | 100 | 4.095 |
| 07/10/2026 18:10 | 100 | 4.09 |
| 07/10/2026 18:10 | 51 | 4.09 |
| 07/10/2026 18:10 | 2 | 4.09 |
| 07/10/2026 18:10 | 22 | 4.09 |
| 07/10/2026 18:10 | 1 | 4.08 |
| 07/10/2026 18:10 | 100 | 4.08 |
| 07/10/2026 18:10 | 100 | 4.08 |
| 07/10/2026 18:10 | 44 | 4.08 |
| 07/10/2026 18:10 | 67 | 4.08 |
| 07/10/2026 18:10 | 51 | 4.08 |
| 07/10/2026 18:08 | 53 | 4.08 |
| 07/10/2026 18:08 | 54 | 4.08 |
| 07/10/2026 18:08 | 100 | 4.08 |
| 07/10/2026 18:08 | 51 | 4.08 |
| 07/10/2026 18:08 | 53 | 4.08 |
| 07/10/2026 18:08 | 100 | 4.08 |
| 07/10/2026 18:08 | 200 | 4.08 |
| 07/10/2026 18:08 | 32 | 4.08 |
| 07/10/2026 18:08 | 300 | 4.07 |
| 07/10/2026 18:08 | 100 | 4.07 |
| 07/10/2026 18:08 | 100 | 4.07 |
| 07/10/2026 18:08 | 100 | 4.065 |
| 07/10/2026 18:08 | 1 | 4.06 |
| 07/10/2026 18:08 | 300 | 4.06 |
| 07/10/2026 18:08 | 52 | 4.06 |
| 07/10/2026 18:08 | 38 | 4.055 |
| 07/10/2026 18:08 | 38 | 4.055 |
| 07/10/2026 18:08 | 500 | 4.05 |
| 07/10/2026 18:08 | 46 | 4.05 |
| 07/10/2026 18:08 | 100 | 4.04 |
| 07/10/2026 18:08 | 50 | 4.04 |
| 07/10/2026 18:08 | 100 | 4.03 |
| 07/10/2026 18:08 | 72 | 4.03 |
| 07/10/2026 18:08 | 100 | 4.03 |
| 07/10/2026 18:08 | 40 | 4.03 |
| 07/10/2026 18:08 | 56 | 4.03 |
| 07/10/2026 18:08 | 200 | 4.02 |
| 07/10/2026 18:08 | 40 | 4.02 |
| 07/10/2026 18:08 | 100 | 4.02 |
| 07/10/2026 18:08 | 89 | 4.02 |
| 07/10/2026 18:08 | 100 | 4.02 |
| 07/10/2026 18:08 | 1 | 4.02 |
| 07/10/2026 18:08 | 64 | 4.02 |
| 07/10/2026 18:08 | 7 | 4.02 |
| 07/10/2026 18:08 | 100 | 4.02 |
| 07/10/2026 18:08 | 71 | 4.02 |
| 07/10/2026 18:08 | 56 | 4.02 |
| 07/10/2026 18:08 | 50 | 4.02 |
| 07/10/2026 18:01 | 38 | 4.02 |
| 07/10/2026 18:00 | 44 | 4.02 |
| 07/10/2026 18:00 | 2 | 4.02 |
| 07/10/2026 18:00 | 1 | 4.02 |
| 07/10/2026 17:59 | 11 | 4.02 |
| 07/10/2026 17:59 | 36 | 4.02 |
| 07/10/2026 17:59 | 13 | 4.02 |
| 07/10/2026 17:59 | 37 | 4.02 |
| 07/10/2026 17:58 | 22 | 4.02 |
| 07/10/2026 17:58 | 76 | 4.02 |
| 07/10/2026 17:58 | 100 | 4.02 |
| 07/10/2026 17:58 | 67 | 4.02 |
| 07/10/2026 17:58 | 75 | 4.02 |
| 07/10/2026 17:58 | 34 | 4.02 |
| 07/10/2026 17:58 | 60 | 4.02 |
| 07/10/2026 17:53 | 70 | 4.015 |
| 07/10/2026 17:50 | 13 | 4.02 |
| 07/10/2026 17:49 | 32 | 4.02 |
| 07/10/2026 17:49 | 12 | 4.02 |
| 07/10/2026 17:45 | 1 | 4.025 |
| 07/10/2026 17:43 | 24 | 4.02 |
| 07/10/2026 17:40 | 56 | 4.03 |
| 07/10/2026 17:40 | 24 | 4.03 |
| 07/10/2026 17:40 | 100 | 4.03 |
| 07/10/2026 17:40 | 100 | 4.03 |
| 07/10/2026 17:40 | 12 | 4.02 |
| 07/10/2026 17:40 | 188 | 4.02 |
| 07/10/2026 17:40 | 20 | 4.02 |
| 07/10/2026 17:40 | 20 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 97 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 44 | 4.02 |
| 07/10/2026 17:37 | 1 | 4.015 |
| 07/10/2026 17:37 | 5 | 4.015 |
| 07/10/2026 17:35 | 42 | 4.03 |
| 07/10/2026 17:35 | 5 | 4.03 |
| 07/10/2026 17:33 | 34 | 4.04 |
| 07/10/2026 17:33 | 50 | 4.04 |
| 07/10/2026 17:33 | 24 | 4.04 |
| 07/10/2026 17:33 | 36 | 4.05 |
| 07/10/2026 17:33 | 64 | 4.04 |
| 07/10/2026 17:33 | 200 | 4.04 |
| 07/10/2026 17:33 | 24 | 4.04 |
| 07/10/2026 17:33 | 64 | 4.04 |
| 07/10/2026 17:33 | 26 | 4.04 |
| 07/10/2026 17:33 | 100 | 4.04 |
| 07/10/2026 17:33 | 51 | 4.04 |
| 07/10/2026 17:33 | 26 | 4.04 |
| 07/10/2026 17:33 | 100 | 4.04 |
| 07/10/2026 17:33 | 50 | 4.04 |
| 07/10/2026 17:33 | 90 | 4.04 |
| 07/10/2026 17:33 | 26 | 4.04 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 46 | 4.05 |
| 07/10/2026 17:33 | 26 | 4.05 |
| 07/10/2026 17:33 | 77 | 4.06 |
| 07/10/2026 17:33 | 23 | 4.06 |
| 07/10/2026 17:33 | 77 | 4.06 |
| 07/10/2026 17:33 | 23 | 4.06 |
| 07/10/2026 17:33 | 51 | 4.06 |
| 07/10/2026 17:33 | 100 | 4.06 |
| 07/10/2026 17:33 | 26 | 4.06 |
| 07/10/2026 17:33 | 100 | 4.06 |
| 07/10/2026 17:33 | 70 | 4.06 |
| 07/10/2026 17:33 | 38 | 4.06 |
| 07/10/2026 17:33 | 26 | 4.06 |
| 07/10/2026 17:33 | 100 | 4.06 |
| 07/10/2026 17:33 | 200 | 4.055 |
| 07/10/2026 17:33 | 100 | 4.055 |
| 07/10/2026 17:33 | 100 | 4.055 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 1 | 4.05 |
| 07/10/2026 17:33 | 26 | 4.05 |
| 07/10/2026 17:33 | 23 | 4.05 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 51 | 4.05 |
| 07/10/2026 17:33 | 26 | 4.05 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 100 | 4.045 |
| 07/10/2026 17:33 | 1 | 4.05 |
| 07/10/2026 17:33 | 38 | 4.05 |
| 07/10/2026 17:33 | 51 | 4.05 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 90 | 4.05 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 26 | 4.05 |
| 07/10/2026 17:33 | 100 | 4.05 |
| 07/10/2026 17:33 | 51 | 4.06 |
| 07/10/2026 17:33 | 26 | 4.06 |
| 07/10/2026 17:33 | 100 | 4.06 |
| 07/10/2026 17:33 | 100 | 4.06 |
| 07/10/2026 17:33 | 200 | 4.06 |
| 07/10/2026 17:33 | 200 | 4.06 |
| 07/10/2026 17:33 | 52 | 4.06 |
| 07/10/2026 17:33 | 3 | 4.05 |
| 07/10/2026 17:33 | 46 | 4.05 |
| 07/10/2026 17:33 | 200 | 4.04 |
| 07/10/2026 17:33 | 3 | 4.04 |
| 07/10/2026 17:33 | 20 | 4.04 |
| 07/10/2026 17:33 | 50 | 4.04 |
| 07/10/2026 17:33 | 71 | 4.03 |
| 07/10/2026 17:33 | 100 | 4.03 |
| 07/10/2026 17:33 | 1 | 4.03 |
| 07/10/2026 17:33 | 20 | 4.03 |
| 07/10/2026 17:30 | 4 | 4.03 |
| 07/10/2026 17:30 | 43 | 4.03 |
| 07/10/2026 17:30 | 100 | 4.03 |
| 07/10/2026 17:30 | 56 | 4.03 |
| 07/10/2026 17:27 | 10 | 4.03 |
| 07/10/2026 17:27 | 4 | 4.03 |
| 07/10/2026 17:27 | 56 | 4.03 |
| 07/10/2026 17:27 | 100 | 4.02 |
| 07/10/2026 17:27 | 84 | 4.02 |
| 07/10/2026 17:27 | 1 | 4.02 |
| 07/10/2026 17:27 | 50 | 4.02 |
| 07/10/2026 17:27 | 21 | 4.02 |
| 07/10/2026 17:24 | 2 | 4.015 |
| 07/10/2026 17:24 | 10 | 4.015 |
| 07/10/2026 17:23 | 43 | 4.02 |
| 07/10/2026 17:23 | 50 | 4.02 |
| 07/10/2026 17:23 | 21 | 4.02 |
| 07/10/2026 17:23 | 100 | 4.02 |
| 07/10/2026 17:23 | 126 | 4.02 |
| 07/10/2026 17:23 | 38 | 4.02 |
| 07/10/2026 17:23 | 36 | 4.02 |
| 07/10/2026 17:23 | 36 | 4.02 |
| 07/10/2026 17:23 | 43 | 4.02 |
| 07/10/2026 17:23 | 50 | 4.02 |
| 07/10/2026 17:23 | 1 | 4.015 |
| 07/10/2026 17:23 | 1 | 4.015 |
| 07/10/2026 17:23 | 100 | 4.01 |
| 07/10/2026 17:22 | 38 | 4.015 |
| 07/10/2026 17:22 | 1 | 4.015 |
| 07/10/2026 17:22 | 38 | 4.015 |
| 07/10/2026 17:20 | 60 | 4.01 |
| 07/10/2026 17:20 | 60 | 4.01 |
| 07/10/2026 17:20 | 74 | 4.01 |
| 07/10/2026 17:20 | 100 | 4.01 |
| 07/10/2026 17:20 | 1 | 4.01 |
| 07/10/2026 17:20 | 4 | 4.01 |
| 07/10/2026 17:19 | 38 | 4.005 |
| 07/10/2026 17:19 | 78 | 4.01 |
| 07/10/2026 17:19 | 42 | 4.01 |
| 07/10/2026 17:19 | 44 | 4.01 |
| 07/10/2026 17:19 | 56 | 4.01 |
| 07/10/2026 17:17 | 38 | 4.015 |
| 07/10/2026 17:16 | 2 | 4.015 |
| 07/10/2026 17:14 | 38 | 4.015 |
| 07/10/2026 17:13 | 100 | 4.01 |
| 07/10/2026 17:13 | 99 | 4.01 |
| 07/10/2026 17:13 | 100 | 4.01 |
| 07/10/2026 17:13 | 83 | 4.01 |
| 07/10/2026 17:13 | 89 | 4.01 |
| 07/10/2026 17:13 | 80 | 4.01 |
| 07/10/2026 17:13 | 56 | 4.01 |
| 07/10/2026 17:13 | 70 | 4.01 |
| 07/10/2026 17:12 | 38 | 4.005 |
| 07/10/2026 17:11 | 38 | 4.01 |
| 07/10/2026 17:11 | 2 | 4.015 |
| 07/10/2026 17:10 | 5 | 4.015 |
| 07/10/2026 17:10 | 6 | 4.015 |
| 07/10/2026 17:09 | 7 | 4.015 |
| 07/10/2026 17:08 | 100 | 4.01 |
| 07/10/2026 17:08 | 100 | 4.01 |
| 07/10/2026 17:08 | 53 | 4.01 |
| 07/10/2026 17:08 | 10 | 4.01 |
| 07/10/2026 17:08 | 70 | 4.01 |
| 07/10/2026 17:06 | 10 | 4.005 |
| 07/10/2026 17:05 | 11 | 4.005 |
| 07/10/2026 17:05 | 2 | 4.01 |
| 07/10/2026 17:05 | 4 | 4.01 |
| 07/10/2026 17:05 | 43 | 4.01 |
| 07/10/2026 17:05 | 44 | 4.01 |
| 07/10/2026 17:05 | 56 | 4.01 |
| 07/10/2026 17:04 | 62 | 4.02 |
| 07/10/2026 17:04 | 59 | 4.02 |
| 07/10/2026 17:04 | 100 | 4.02 |
| 07/10/2026 17:04 | 50 | 4.02 |
| 07/10/2026 17:04 | 100 | 4.015 |
| 07/10/2026 17:02 | 10 | 4.015 |
| 07/10/2026 17:01 | 38 | 4.015 |
| 07/10/2026 17:01 | 100 | 4.01 |
| 07/10/2026 17:01 | 100 | 4.01 |
| 07/10/2026 17:01 | 78 | 4.01 |
| 07/10/2026 17:01 | 93 | 4.01 |
| 07/10/2026 17:01 | 1 | 4.01 |
| 07/10/2026 17:01 | 65 | 4.01 |
| 07/10/2026 17:01 | 48 | 4.01 |
| 07/10/2026 17:01 | 56 | 4.01 |
| 07/10/2026 17:00 | 43 | 4.005 |
| 07/10/2026 17:00 | 1 | 4.005 |
| 07/10/2026 16:59 | 38 | 4.005 |
| 07/10/2026 16:59 | 38 | 4.005 |
| 07/10/2026 16:59 | 38 | 4.005 |
| 07/10/2026 16:59 | 100 | 4.00 |
| 07/10/2026 16:59 | 87 | 4.00 |
| 07/10/2026 16:59 | 100 | 4.00 |
| 07/10/2026 16:59 | 74 | 4.00 |
| 07/10/2026 16:59 | 98 | 4.00 |
| 07/10/2026 16:59 | 82 | 4.00 |
| 07/10/2026 16:59 | 1 | 4.00 |
| 07/10/2026 16:59 | 48 | 4.00 |
| 07/10/2026 16:59 | 38 | 3.995 |
| 07/10/2026 16:57 | 7 | 4.00 |
| 07/10/2026 16:57 | 72 | 4.00 |
| 07/10/2026 16:57 | 28 | 4.00 |
| 07/10/2026 16:56 | 17 | 4.00 |
| 07/10/2026 16:56 | 6 | 4.00 |
| 07/10/2026 16:56 | 22 | 4.00 |
| 07/10/2026 16:56 | 78 | 4.00 |
| 07/10/2026 16:56 | 22 | 4.00 |
| 07/10/2026 16:56 | 6 | 4.01 |
| 07/10/2026 16:56 | 47 | 4.01 |
| 07/10/2026 16:56 | 26 | 4.01 |
| 07/10/2026 16:55 | 10 | 4.01 |
| 07/10/2026 16:53 | 19 | 4.02 |
| 07/10/2026 16:53 | 38 | 4.02 |
| 07/10/2026 16:52 | 12 | 4.025 |
| 07/10/2026 16:51 | 38 | 4.045 |
| 07/10/2026 16:51 | 1 | 4.045 |
| 07/10/2026 16:50 | 4 | 4.045 |
| 07/10/2026 16:47 | 70 | 4.05 |
| 07/10/2026 16:44 | 85 | 4.05 |
| 07/10/2026 16:44 | 15 | 4.05 |
| 07/10/2026 16:44 | 46 | 4.05 |
| 07/10/2026 16:44 | 30 | 4.04 |
| 07/10/2026 16:44 | 1 | 4.04 |
| 07/10/2026 16:44 | 1 | 4.04 |
| 07/10/2026 16:44 | 24 | 4.04 |
| 07/10/2026 16:44 | 161 | 4.04 |
| 07/10/2026 16:44 | 91 | 4.04 |
| 07/10/2026 16:44 | 50 | 4.04 |
| 07/10/2026 16:40 | 1 | 4.04 |
| 07/10/2026 16:40 | 8 | 4.04 |
| 07/10/2026 16:40 | 4 | 4.04 |
| 07/10/2026 16:39 | 41 | 4.04 |
| 07/10/2026 16:39 | 8 | 4.04 |
| 07/10/2026 16:39 | 32 | 4.04 |
| 07/10/2026 16:39 | 10 | 4.04 |
| 07/10/2026 16:38 | 100 | 4.05 |
| 07/10/2026 16:38 | 100 | 4.05 |
| 07/10/2026 16:38 | 10 | 4.055 |
| 07/10/2026 16:38 | 10 | 4.055 |
| 07/10/2026 16:38 | 10 | 4.055 |
| 07/10/2026 16:38 | 38 | 4.055 |
| 07/10/2026 16:35 | 5 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.05 |
| 07/10/2026 16:35 | 46 | 4.05 |
| 07/10/2026 16:35 | 100 | 4.06 |
| 07/10/2026 16:34 | 52 | 4.06 |
| 07/10/2026 16:33 | 38 | 4.065 |
| 07/10/2026 16:33 | 5 | 4.065 |
| 07/10/2026 16:33 | 100 | 4.065 |
| 07/10/2026 16:33 | 200 | 4.05 |
| 07/10/2026 16:33 | 200 | 4.04 |
| 07/10/2026 16:33 | 1492 | 4.04 |
| 07/10/2026 16:33 | 65 | 4.04 |
| 07/10/2026 16:33 | 50 | 4.04 |
| 07/10/2026 16:33 | 42 | 4.04 |
| 07/10/2026 16:33 | 10 | 4.04 |
| 07/10/2026 16:33 | 100 | 4.04 |
| 07/10/2026 16:33 | 100 | 4.035 |
| 07/10/2026 16:33 | 100 | 4.035 |
| 07/10/2026 16:32 | 45 | 4.04 |
| 07/10/2026 16:32 | 38 | 4.045 |
| 07/10/2026 16:32 | 300 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:32 | 100 | 4.05 |
| 07/10/2026 16:32 | 49 | 4.05 |
| 07/10/2026 16:32 | 41 | 4.05 |
| 07/10/2026 16:32 | 5 | 4.045 |
| 07/10/2026 16:30 | 1 | 4.045 |
| 07/10/2026 16:30 | 5 | 4.045 |
| 07/10/2026 16:30 | 100 | 4.045 |
| 07/10/2026 16:30 | 2 | 4.045 |
| 07/10/2026 16:30 | 300 | 4.05 |
| 07/10/2026 16:30 | 36 | 4.05 |
| 07/10/2026 16:30 | 1 | 4.05 |
| 07/10/2026 16:29 | 10 | 4.055 |
| 07/10/2026 16:29 | 69 | 4.05 |
| 07/10/2026 16:29 | 1 | 4.05 |
| 07/10/2026 16:29 | 100 | 4.05 |
| 07/10/2026 16:29 | 100 | 4.05 |
| 07/10/2026 16:29 | 50 | 4.05 |
| 07/10/2026 16:29 | 6 | 4.05 |
| 07/10/2026 16:29 | 62 | 4.05 |
| 07/10/2026 16:29 | 36 | 4.05 |
| 07/10/2026 16:29 | 64 | 4.05 |
| 07/10/2026 16:29 | 36 | 4.05 |
| 07/10/2026 16:28 | 12 | 4.04 |
| 07/10/2026 16:28 | 45 | 4.04 |
| 07/10/2026 16:28 | 44 | 4.04 |
| 07/10/2026 16:28 | 100 | 4.04 |
| 07/10/2026 16:28 | 2 | 4.04 |
| 07/10/2026 16:28 | 100 | 4.04 |
| 07/10/2026 16:27 | 15 | 4.035 |
| 07/10/2026 16:27 | 100 | 4.035 |
| 07/10/2026 16:27 | 100 | 4.04 |
| 07/10/2026 16:27 | 6 | 4.04 |
| 07/10/2026 16:27 | 300 | 4.04 |
| 07/10/2026 16:27 | 40 | 4.04 |
| 07/10/2026 16:27 | 38 | 4.045 |
| 07/10/2026 16:27 | 38 | 4.045 |
| 07/10/2026 16:26 | 38 | 4.045 |
| 07/10/2026 16:25 | 100 | 4.045 |
| 07/10/2026 16:24 | 38 | 4.045 |
| 07/10/2026 16:23 | 100 | 4.04 |
| 07/10/2026 16:23 | 43 | 4.04 |
| 07/10/2026 16:23 | 40 | 4.04 |
| 07/10/2026 16:23 | 100 | 4.04 |
| 07/10/2026 16:23 | 100 | 4.035 |
| 07/10/2026 16:21 | 100 | 4.04 |
| 07/10/2026 16:21 | 100 | 4.04 |
| 07/10/2026 16:21 | 49 | 4.04 |
| 07/10/2026 16:21 | 100 | 4.04 |
| 07/10/2026 16:21 | 38 | 4.035 |
| 07/10/2026 16:21 | 38 | 4.035 |
| 07/10/2026 16:20 | 40 | 4.04 |
| 07/10/2026 16:19 | 60 | 4.04 |
| 07/10/2026 16:19 | 40 | 4.04 |
| 07/10/2026 16:19 | 60 | 4.04 |
| 07/10/2026 16:19 | 40 | 4.04 |
| 07/10/2026 16:19 | 100 | 4.04 |
| 07/10/2026 16:19 | 38 | 4.045 |
| 07/10/2026 16:19 | 36 | 4.05 |
| 07/10/2026 16:18 | 10 | 4.055 |
| 07/10/2026 16:18 | 38 | 4.055 |
| 07/10/2026 16:18 | 38 | 4.055 |
| 07/10/2026 16:18 | 56 | 4.055 |
| 07/10/2026 16:18 | 63 | 4.05 |
| 07/10/2026 16:18 | 36 | 4.05 |
| 07/10/2026 16:18 | 1 | 4.05 |
| 07/10/2026 16:18 | 12 | 4.04 |
| 07/10/2026 16:18 | 100 | 4.04 |
| 07/10/2026 16:18 | 1 | 4.04 |
| 07/10/2026 16:18 | 100 | 4.03 |
| 07/10/2026 16:18 | 100 | 4.03 |
| 07/10/2026 16:17 | 4 | 4.04 |
| 07/10/2026 16:17 | 100 | 4.04 |
| 07/10/2026 16:17 | 100 | 4.04 |
| 07/10/2026 16:17 | 100 | 4.04 |
| 07/10/2026 16:17 | 45 | 4.04 |
| 07/10/2026 16:17 | 100 | 4.04 |
| 07/10/2026 16:16 | 84 | 4.04 |
| 07/10/2026 16:16 | 300 | 4.04 |
| 07/10/2026 16:16 | 12 | 4.04 |
| 07/10/2026 16:16 | 49 | 4.04 |
| 07/10/2026 16:16 | 40 | 4.04 |
| 07/10/2026 16:16 | 100 | 4.03 |
| 07/10/2026 16:16 | 100 | 4.03 |
| 07/10/2026 16:16 | 45 | 4.02 |
| 07/10/2026 16:16 | 1 | 4.02 |
| 07/10/2026 16:16 | 53 | 4.02 |
| 07/10/2026 16:16 | 100 | 4.02 |
| 07/10/2026 16:15 | 20 | 4.02 |
| 07/10/2026 16:15 | 100 | 4.02 |
| 07/10/2026 16:15 | 100 | 4.025 |
| 07/10/2026 16:15 | 2 | 4.03 |
| 07/10/2026 16:15 | 298 | 4.03 |
| 07/10/2026 16:15 | 83 | 4.02 |
| 07/10/2026 16:15 | 100 | 4.02 |
| 07/10/2026 16:15 | 200 | 4.02 |
| 07/10/2026 16:15 | 100 | 4.02 |
| 07/10/2026 16:15 | 100 | 4.02 |
| 07/10/2026 16:15 | 11 | 4.02 |
| 07/10/2026 16:15 | 100 | 4.02 |
| 07/10/2026 16:15 | 99 | 4.02 |
| 07/10/2026 16:15 | 11 | 4.02 |
| 07/10/2026 16:15 | 34 | 4.02 |
| 07/10/2026 16:15 | 4 | 4.02 |
| 07/10/2026 16:14 | 100 | 4.03 |
| 07/10/2026 16:14 | 20 | 4.02 |
| 07/10/2026 16:13 | 3 | 4.03 |
| 07/10/2026 16:13 | 100 | 4.03 |
| 07/10/2026 16:12 | 100 | 4.03 |
| 07/10/2026 16:10 | 25 | 4.03 |
| 07/10/2026 16:10 | 61 | 4.03 |
| 07/10/2026 16:10 | 44 | 4.03 |
| 07/10/2026 16:10 | 25 | 4.03 |
| 07/10/2026 16:10 | 52 | 4.03 |
| 07/10/2026 16:10 | 45 | 4.03 |
| 07/10/2026 16:10 | 38 | 4.03 |
| 07/10/2026 16:10 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:07 | 100 | 4.05 |
| 07/10/2026 16:07 | 100 | 4.045 |
| 07/10/2026 16:06 | 24 | 4.04 |
| 07/10/2026 16:06 | 44 | 4.04 |
| 07/10/2026 16:06 | 30 | 4.04 |
| 07/10/2026 16:05 | 100 | 4.03 |
| 07/10/2026 16:05 | 38 | 4.03 |
| 07/10/2026 16:05 | 38 | 4.035 |
| 07/10/2026 16:05 | 143 | 4.03 |
| 07/10/2026 16:05 | 57 | 4.03 |
| 07/10/2026 16:05 | 43 | 4.03 |
| 07/10/2026 16:04 | 38 | 4.045 |
| 07/10/2026 16:03 | 6 | 4.05 |
| 07/10/2026 16:03 | 100 | 4.06 |
| 07/10/2026 16:03 | 24 | 4.06 |
| 07/10/2026 16:03 | 100 | 4.06 |
| 07/10/2026 16:03 | 32 | 4.06 |
| 07/10/2026 16:03 | 28 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 36 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:03 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 1 | 4.07 |
| 07/10/2026 16:02 | 36 | 4.07 |
| 07/10/2026 16:02 | 32 | 4.07 |
| 07/10/2026 16:02 | 58 | 4.07 |
| 07/10/2026 16:02 | 25 | 4.07 |
| 07/10/2026 16:02 | 25 | 4.075 |
| 07/10/2026 16:02 | 3 | 4.07 |
| 07/10/2026 16:02 | 36 | 4.08 |
| 07/10/2026 16:02 | 14 | 4.08 |
| 07/10/2026 16:02 | 2 | 4.08 |
| 07/10/2026 16:02 | 85 | 4.08 |
| 07/10/2026 16:02 | 22 | 4.07 |
| 07/10/2026 16:02 | 100 | 4.06 |
| 07/10/2026 16:02 | 300 | 4.06 |
| 07/10/2026 16:02 | 24 | 4.06 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 14 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 14 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 29 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 36 | 4.05 |
| 07/10/2026 16:02 | 14 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 14 | 4.05 |
| 07/10/2026 16:02 | 29 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 28 | 4.05 |
| 07/10/2026 16:02 | 14 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.05 |
| 07/10/2026 16:02 | 35 | 4.05 |
| 07/10/2026 16:02 | 100 | 4.045 |
| 07/10/2026 16:02 | 100 | 4.04 |
| 07/10/2026 16:01 | 38 | 4.035 |
| 07/10/2026 16:01 | 97 | 4.03 |
| 07/10/2026 16:00 | 1 | 4.03 |
| 07/10/2026 16:00 | 2 | 4.03 |
| 07/10/2026 16:00 | 19 | 4.03 |
| 07/10/2026 16:00 | 10 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 5 | 4.03 |
| 07/10/2026 16:00 | 19 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 9 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 19 | 4.03 |
| 07/10/2026 16:00 | 10 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 9 | 4.03 |
| 07/10/2026 16:00 | 19 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 100 | 4.03 |
| 07/10/2026 16:00 | 74 | 4.03 |
| 07/10/2026 16:00 | 26 | 4.03 |
| 07/10/2026 16:00 | 24 | 4.02 |
| 07/10/2026 16:00 | 100 | 4.02 |
| 07/10/2026 15:59 | 24 | 4.02 |
| 07/10/2026 15:59 | 44 | 4.02 |
| 07/10/2026 15:59 | 32 | 4.02 |
| 07/10/2026 15:59 | 24 | 4.02 |
| 07/10/2026 15:58 | 196 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 65 | 4.02 |
| 07/10/2026 15:58 | 100 | 4.02 |
| 07/10/2026 15:58 | 24 | 4.02 |
| 07/10/2026 15:58 | 5 | 4.01 |
| 07/10/2026 15:58 | 24 | 4.01 |
| 07/10/2026 15:57 | 58 | 4.01 |
| 07/10/2026 15:56 | 60 | 4.01 |
| 07/10/2026 15:56 | 52 | 4.01 |
| 07/10/2026 15:56 | 2 | 4.01 |
| 07/10/2026 15:56 | 38 | 4.01 |
| 07/10/2026 15:56 | 8 | 4.03 |
| 07/10/2026 15:56 | 26 | 4.03 |
| 07/10/2026 15:56 | 2 | 4.035 |
| 07/10/2026 15:56 | 12 | 4.04 |
| 07/10/2026 15:56 | 24 | 4.04 |
| 07/10/2026 15:55 | 13 | 4.05 |
| 07/10/2026 15:55 | 5 | 4.05 |
| 07/10/2026 15:55 | 5 | 4.05 |
| 07/10/2026 15:55 | 24 | 4.05 |
| 07/10/2026 15:55 | 100 | 4.045 |
| 07/10/2026 15:55 | 10 | 4.05 |
| 07/10/2026 15:55 | 5 | 4.05 |
| 07/10/2026 15:55 | 5 | 4.05 |
| 07/10/2026 15:55 | 6 | 4.05 |
| 07/10/2026 15:55 | 7 | 4.05 |
| 07/10/2026 15:55 | 45 | 4.05 |
| 07/10/2026 15:55 | 20 | 4.05 |
| 07/10/2026 15:55 | 13 | 4.06 |
| 07/10/2026 15:55 | 24 | 4.06 |
| 07/10/2026 15:55 | 22 | 4.07 |
| 07/10/2026 15:55 | 13 | 4.07 |
| 07/10/2026 15:55 | 18 | 4.075 |
| 07/10/2026 15:55 | 18 | 4.075 |
| 07/10/2026 15:55 | 18 | 4.075 |
| 07/10/2026 15:54 | 28 | 4.08 |
| 07/10/2026 15:54 | 13 | 4.08 |
| 07/10/2026 15:54 | 300 | 4.08 |
| 07/10/2026 15:54 | 2 | 4.08 |
| 07/10/2026 15:53 | 33 | 4.07 |
| 07/10/2026 15:53 | 100 | 4.07 |
| 07/10/2026 15:53 | 13 | 4.07 |
| 07/10/2026 15:53 | 26 | 4.07 |
| 07/10/2026 15:53 | 45 | 4.07 |
| 07/10/2026 15:53 | 90 | 4.07 |
| 07/10/2026 15:53 | 1 | 4.09 |
| 07/10/2026 15:53 | 23 | 4.09 |
| 07/10/2026 15:53 | 1 | 4.09 |
| 07/10/2026 15:53 | 23 | 4.09 |
| 07/10/2026 15:53 | 100 | 4.09 |
| 07/10/2026 15:53 | 100 | 4.08 |
| 07/10/2026 15:53 | 12 | 4.08 |
| 07/10/2026 15:53 | 8 | 4.08 |
| 07/10/2026 15:53 | 26 | 4.08 |
| 07/10/2026 15:52 | 26 | 4.09 |
| 07/10/2026 15:52 | 1 | 4.09 |
| 07/10/2026 15:52 | 22 | 4.09 |
| 07/10/2026 15:52 | 39 | 4.09 |
| 07/10/2026 15:52 | 59 | 4.09 |
| 07/10/2026 15:52 | 22 | 4.09 |
| 07/10/2026 15:51 | 38 | 4.095 |
| 07/10/2026 15:51 | 17 | 4.09 |
| 07/10/2026 15:51 | 11 | 4.09 |
| 07/10/2026 15:51 | 23 | 4.09 |
| 07/10/2026 15:51 | 17 | 4.08 |
| 07/10/2026 15:51 | 91 | 4.07 |
| 07/10/2026 15:51 | 98 | 4.07 |
| 07/10/2026 15:51 | 91 | 4.06 |
| 07/10/2026 15:51 | 100 | 4.06 |
| 07/10/2026 15:51 | 20 | 4.06 |
| 07/10/2026 15:51 | 100 | 4.07 |
| 07/10/2026 15:51 | 17 | 4.07 |
| 07/10/2026 15:51 | 20 | 4.07 |
| 07/10/2026 15:51 | 10 | 4.07 |
| 07/10/2026 15:51 | 9 | 4.08 |
| 07/10/2026 15:51 | 100 | 4.08 |
| 07/10/2026 15:51 | 26 | 4.08 |
| 07/10/2026 15:51 | 100 | 4.07 |
| 07/10/2026 15:51 | 100 | 4.06 |
| 07/10/2026 15:51 | 100 | 4.06 |
| 07/10/2026 15:51 | 24 | 4.06 |
| 07/10/2026 15:51 | 22 | 4.07 |
| 07/10/2026 15:51 | 100 | 4.08 |
| 07/10/2026 15:51 | 100 | 4.08 |
| 07/10/2026 15:51 | 196 | 4.08 |
| 07/10/2026 15:51 | 2 | 4.08 |
| 07/10/2026 15:51 | 2 | 4.08 |
| 07/10/2026 15:51 | 22 | 4.07 |
| 07/10/2026 15:51 | 78 | 4.07 |
| 07/10/2026 15:51 | 22 | 4.07 |
| 07/10/2026 15:50 | 100 | 4.06 |
| 07/10/2026 15:50 | 38 | 4.05 |
| 07/10/2026 15:50 | 20 | 4.05 |
| 07/10/2026 15:50 | 18 | 4.05 |
| 07/10/2026 15:50 | 2 | 4.05 |
| 07/10/2026 15:50 | 45 | 4.05 |
| 07/10/2026 15:50 | 20 | 4.05 |
| 07/10/2026 15:50 | 24 | 4.06 |
| 07/10/2026 15:50 | 38 | 4.07 |
| 07/10/2026 15:50 | 68 | 4.06 |
| 07/10/2026 15:50 | 32 | 4.06 |
| 07/10/2026 15:50 | 1 | 4.06 |
| 07/10/2026 15:50 | 24 | 4.06 |
| 07/10/2026 15:50 | 800 | 4.06 |
| 07/10/2026 15:50 | 20 | 4.05 |
| 07/10/2026 15:50 | 24 | 4.04 |
| 07/10/2026 15:50 | 100 | 4.04 |
| 07/10/2026 15:48 | 72 | 4.01 |
| 07/10/2026 15:48 | 20 | 4.01 |
| 07/10/2026 15:48 | 100 | 4.00 |
| 07/10/2026 15:48 | 50 | 4.00 |
| 07/10/2026 15:48 | 50 | 4.00 |
| 07/10/2026 15:48 | 22 | 4.00 |
| 07/10/2026 15:48 | 26 | 3.99 |
| 07/10/2026 15:47 | 200 | 3.97 |
| 07/10/2026 15:47 | 24 | 3.97 |
| 07/10/2026 15:47 | 100 | 3.97 |
| 07/10/2026 15:46 | 20 | 3.96 |
| 07/10/2026 15:46 | 100 | 3.96 |
| 07/10/2026 15:46 | 20 | 3.94 |
| 07/10/2026 15:45 | 300 | 3.96 |
| 07/10/2026 15:45 | 6 | 3.96 |
| 07/10/2026 15:45 | 94 | 3.96 |
| 07/10/2026 15:45 | 6 | 3.96 |
| 07/10/2026 15:44 | 100 | 3.945 |
| 07/10/2026 15:43 | 10 | 3.96 |
| 07/10/2026 15:43 | 134 | 3.94 |
| 07/10/2026 15:43 | 166 | 3.94 |
| 07/10/2026 15:43 | 2 | 3.93 |
| 07/10/2026 15:43 | 24 | 3.93 |
| 07/10/2026 15:43 | 86 | 3.93 |
| 07/10/2026 15:43 | 53 | 3.92 |
| 07/10/2026 15:42 | 45 | 3.92 |
| 07/10/2026 15:41 | 27 | 3.91 |
| 07/10/2026 15:41 | 19 | 3.91 |
| 07/10/2026 15:41 | 100 | 3.92 |
| 07/10/2026 15:40 | 10 | 3.93 |
| 07/10/2026 15:40 | 17 | 3.93 |
| 07/10/2026 15:40 | 19 | 3.93 |
| 07/10/2026 15:40 | 39 | 3.93 |
| 07/10/2026 15:40 | 39 | 3.93 |
| 07/10/2026 15:40 | 100 | 3.935 |
| 07/10/2026 15:40 | 100 | 3.93 |
| 07/10/2026 15:40 | 400 | 3.93 |
| 07/10/2026 15:40 | 100 | 3.93 |
| 07/10/2026 15:40 | 12 | 3.92 |
| 07/10/2026 15:40 | 1 | 3.93 |
| 07/10/2026 15:40 | 3 | 3.93 |
| 07/10/2026 15:40 | 12 | 3.93 |
| 07/10/2026 15:40 | 3 | 3.93 |
| 07/10/2026 15:40 | 11 | 3.93 |
| 07/10/2026 15:40 | 3 | 3.93 |
| 07/10/2026 15:40 | 15 | 3.93 |
| 07/10/2026 15:40 | 14 | 3.93 |
| 07/10/2026 15:40 | 16 | 3.93 |
| 07/10/2026 15:40 | 32 | 3.93 |
| 07/10/2026 15:40 | 32 | 3.93 |
| 07/10/2026 15:40 | 65 | 3.92 |
| 07/10/2026 15:40 | 35 | 3.93 |
| 07/10/2026 15:39 | 10 | 3.93 |
| 07/10/2026 15:39 | 42 | 3.94 |
| 07/10/2026 15:39 | 12 | 3.94 |
| 07/10/2026 15:39 | 42 | 3.94 |
| 07/10/2026 15:39 | 24 | 3.94 |
| 07/10/2026 15:38 | 56 | 3.94 |
| 07/10/2026 15:38 | 59 | 3.95 |
| 07/10/2026 15:38 | 12 | 3.95 |
| 07/10/2026 15:38 | 12 | 3.95 |
| 07/10/2026 15:38 | 61 | 3.945 |
| 07/10/2026 15:37 | 1 | 3.97 |
| 07/10/2026 15:37 | 1 | 3.97 |
| 07/10/2026 15:37 | 10 | 3.97 |
| 07/10/2026 15:37 | 22 | 3.97 |
| 07/10/2026 15:37 | 20 | 3.97 |
| 07/10/2026 15:37 | 100 | 3.97 |
| 07/10/2026 15:37 | 20 | 3.97 |
| 07/10/2026 15:37 | 16 | 3.98 |
| 07/10/2026 15:37 | 32 | 3.99 |
| 07/10/2026 15:37 | 20 | 3.99 |
| 07/10/2026 15:36 | 164 | 3.99 |
| 07/10/2026 15:36 | 251 | 3.99 |
| 07/10/2026 15:36 | 36 | 3.99 |
| 07/10/2026 15:36 | 28 | 3.99 |
| 07/10/2026 15:36 | 24 | 3.99 |
| 07/10/2026 15:36 | 20 | 3.99 |
| 07/10/2026 15:36 | 20 | 3.99 |
| 07/10/2026 15:36 | 24 | 3.98 |
| 07/10/2026 15:36 | 14 | 3.98 |
| 07/10/2026 15:36 | 100 | 3.97 |
| 07/10/2026 15:36 | 28 | 3.97 |
| 07/10/2026 15:36 | 14 | 3.97 |
| 07/10/2026 15:36 | 16 | 3.96 |
| 07/10/2026 15:36 | 6 | 3.96 |
| 07/10/2026 15:36 | 187 | 3.96 |
| 07/10/2026 15:36 | 100 | 3.96 |
| 07/10/2026 15:36 | 50 | 3.96 |
| 07/10/2026 15:36 | 50 | 3.96 |
| 07/10/2026 15:36 | 68 | 3.96 |
| 07/10/2026 15:36 | 9 | 3.96 |
| 07/10/2026 15:36 | 30 | 3.96 |
| 07/10/2026 15:36 | 2 | 3.96 |
| 07/10/2026 15:36 | 100 | 3.96 |
| 07/10/2026 15:36 | 84 | 3.96 |
| 07/10/2026 15:36 | 100 | 3.96 |
| 07/10/2026 15:36 | 100 | 3.96 |
| 07/10/2026 15:36 | 45 | 3.95 |
| 07/10/2026 15:36 | 14 | 3.96 |
| 07/10/2026 15:36 | 24 | 3.96 |
| 07/10/2026 15:36 | 38 | 3.96 |
| 07/10/2026 15:36 | 38 | 3.96 |
| 07/10/2026 15:36 | 38 | 3.96 |
| 07/10/2026 15:36 | 69 | 3.96 |
| 07/10/2026 15:36 | 100 | 3.96 |
| 07/10/2026 15:36 | 28 | 3.96 |
| 07/10/2026 15:36 | 14 | 3.96 |
| 07/10/2026 15:36 | 100 | 3.95 |
| 07/10/2026 15:36 | 37 | 3.95 |
| 07/10/2026 15:36 | 107 | 3.96 |
| 07/10/2026 15:36 | 38 | 3.96 |
| 07/10/2026 15:36 | 16 | 3.97 |
| 07/10/2026 15:36 | 21 | 3.99 |
| 07/10/2026 15:36 | 12 | 3.99 |
| 07/10/2026 15:36 | 2 | 4.00 |
| 07/10/2026 15:36 | 12 | 4.00 |
| 07/10/2026 15:36 | 100 | 4.00 |
| 07/10/2026 15:36 | 300 | 4.00 |
| 07/10/2026 15:36 | 10 | 4.00 |
| 07/10/2026 15:36 | 14 | 4.01 |
| 07/10/2026 15:35 | 30 | 4.04 |
| 07/10/2026 15:35 | 14 | 4.02 |
| 07/10/2026 15:34 | 149 | 4.03 |
| 07/10/2026 15:34 | 100 | 4.03 |
| 07/10/2026 15:34 | 44 | 4.03 |
| 07/10/2026 15:34 | 60 | 4.03 |
| 07/10/2026 15:33 | 4 | 4.03 |
| 07/10/2026 15:33 | 43 | 4.03 |
| 07/10/2026 15:33 | 274 | 4.05 |
| 07/10/2026 15:33 | 26 | 4.05 |
| 07/10/2026 15:33 | 76 | 4.05 |
| 07/10/2026 15:33 | 150 | 4.05 |
| 07/10/2026 15:32 | 300 | 4.06 |
| 07/10/2026 15:32 | 40 | 4.06 |
| 07/10/2026 15:32 | 36 | 4.06 |
| 07/10/2026 15:32 | 8 | 4.06 |
| 07/10/2026 15:32 | 50 | 4.08 |
| 07/10/2026 15:31 | 16 | 4.10 |
| 07/10/2026 15:31 | 100 | 4.11 |
| 07/10/2026 15:31 | 3 | 4.11 |
| 07/10/2026 15:31 | 1142 | 4.12 |
| 07/10/2026 15:31 | 103 | 4.12 |
| 07/10/2026 15:31 | 100 | 4.12 |
| 07/10/2026 15:31 | 30 | 4.12 |
| 07/10/2026 15:31 | 103 | 4.12 |
| 07/10/2026 15:31 | 100 | 4.12 |
| 07/10/2026 15:31 | 200 | 4.12 |
| 07/10/2026 15:30 | 150 | 4.12 |
| 07/10/2026 15:30 | 200 | 4.15 |
| 07/10/2026 15:30 | 12912 | 4.21 |
| 07/10/2026 15:27 | 45 | 4.11 |
| 07/10/2026 15:27 | 400 | 4.20 |
| 07/10/2026 15:23 | 20 | 4.11 |
| 07/10/2026 15:23 | 180 | 4.11 |
| 07/10/2026 15:23 | 5 | 4.20 |
| 07/10/2026 15:23 | 10 | 4.20 |
| 07/10/2026 15:23 | 65 | 4.20 |
| 07/10/2026 15:23 | 12 | 4.20 |
| 07/10/2026 15:23 | 100 | 4.20 |
| 07/10/2026 15:23 | 176 | 4.20 |
| 07/10/2026 15:23 | 100 | 4.19 |
| 07/10/2026 15:21 | 97 | 4.25 |
| 07/10/2026 15:21 | 43 | 4.25 |
| 07/10/2026 15:21 | 3 | 4.25 |
| 07/10/2026 15:21 | 157 | 4.24 |
| 07/10/2026 15:21 | 143 | 4.24 |
| 07/10/2026 15:21 | 100 | 4.24 |
| 07/10/2026 15:17 | 26 | 4.24 |
| 07/10/2026 15:17 | 26 | 4.24 |
| 07/10/2026 15:17 | 200 | 4.24 |
| 07/10/2026 15:17 | 27 | 4.23 |
| 07/10/2026 15:17 | 27 | 4.23 |
| 07/10/2026 15:17 | 100 | 4.16 |
| 07/10/2026 15:17 | 94 | 4.15 |
| 07/10/2026 15:17 | 1 | 4.15 |
| 07/10/2026 15:17 | 5 | 4.15 |
| 07/10/2026 15:17 | 2 | 4.15 |
| 07/10/2026 15:15 | 100 | 4.14 |
| 07/10/2026 15:12 | 25 | 4.12 |
| 07/10/2026 15:12 | 37 | 4.10 |
| 07/10/2026 15:12 | 37 | 4.10 |
| 07/10/2026 15:12 | 2 | 4.09 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 3 | 4.10 |
| 07/10/2026 15:12 | 3 | 4.10 |
| 07/10/2026 15:12 | 3 | 4.10 |
| 07/10/2026 15:12 | 2 | 4.10 |
| 07/10/2026 15:12 | 3 | 4.10 |
| 07/10/2026 15:12 | 2 | 4.10 |
| 07/10/2026 15:12 | 2 | 4.10 |
| 07/10/2026 15:12 | 1 | 4.10 |
| 07/10/2026 15:12 | 24 | 4.10 |
| 07/10/2026 15:12 | 23 | 4.10 |
| 07/10/2026 15:12 | 100 | 4.10 |
| 07/10/2026 15:10 | 3 | 4.09 |
| 07/10/2026 15:10 | 100 | 4.09 |
| 07/10/2026 15:05 | 120 | 4.09 |
| 07/10/2026 15:05 | 100 | 4.09 |
| 07/10/2026 15:04 | 1 | 4.07 |
| 07/10/2026 15:04 | 1 | 4.07 |
| 07/10/2026 15:04 | 1 | 4.07 |
| 07/10/2026 15:04 | 1 | 4.07 |
| 07/10/2026 15:04 | 1 | 4.07 |
| 07/10/2026 15:04 | 23 | 4.07 |
| 07/10/2026 15:04 | 23 | 4.07 |
| 07/10/2026 14:26 | 242 | 4.06 |
| 07/10/2026 14:24 | 100 | 4.06 |
| 07/10/2026 14:19 | 100 | 4.06 |
| 07/10/2026 14:14 | 100 | 4.06 |
| 07/10/2026 14:10 | 32 | 4.06 |
| 07/10/2026 14:10 | 25 | 4.06 |
| 07/10/2026 14:09 | 100 | 4.05 |
| 07/10/2026 14:09 | 2 | 4.05 |
| 07/10/2026 14:09 | 2 | 4.07 |
| 07/10/2026 14:09 | 100 | 4.07 |
| 07/10/2026 14:09 | 200 | 4.07 |
| 07/10/2026 13:59 | 90 | 4.09 |
| 07/10/2026 13:46 | 153 | 4.10 |
| 07/10/2026 13:46 | 47 | 4.10 |