Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
17:12:35
|
Geld
27.08.2026 -
17:14:00
|
Geld Volumen |
Brief
27.08.2026 -
17:14:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.31
+0.14
(
+3.36% )
|
4.30
|
300 |
4.31
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 17:12 | 54 | 4.305 |
| 08/27/2026 17:12 | 185 | 4.31 |
| 08/27/2026 17:12 | 15 | 4.315 |
| 08/27/2026 17:12 | 63 | 4.315 |
| 08/27/2026 17:12 | 22 | 4.315 |
| 08/27/2026 17:12 | 59 | 4.32 |
| 08/27/2026 17:12 | 113 | 4.32 |
| 08/27/2026 17:12 | 22 | 4.325 |
| 08/27/2026 17:12 | 22 | 4.325 |
| 08/27/2026 17:12 | 10 | 4.325 |
| 08/27/2026 17:12 | 21 | 4.325 |
| 08/27/2026 17:12 | 12 | 4.325 |
| 08/27/2026 17:12 | 22 | 4.325 |
| 08/27/2026 17:12 | 10 | 4.325 |
| 08/27/2026 17:11 | 22 | 4.325 |
| 08/27/2026 17:10 | 23 | 4.325 |
| 08/27/2026 17:10 | 10 | 4.325 |
| 08/27/2026 17:10 | 15 | 4.325 |
| 08/27/2026 17:10 | 48 | 4.325 |
| 08/27/2026 17:09 | 10 | 4.325 |
| 08/27/2026 17:08 | 11 | 4.325 |
| 08/27/2026 17:07 | 21 | 4.325 |
| 08/27/2026 17:07 | 10 | 4.325 |
| 08/27/2026 17:06 | 21 | 4.325 |
| 08/27/2026 17:06 | 100 | 4.34 |
| 08/27/2026 17:05 | 37 | 4.345 |
| 08/27/2026 17:05 | 63 | 4.345 |
| 08/27/2026 17:05 | 200 | 4.35 |
| 08/27/2026 17:05 | 100 | 4.35 |
| 08/27/2026 17:05 | 100 | 4.35 |
| 08/27/2026 17:05 | 180 | 4.36 |
| 08/27/2026 17:05 | 120 | 4.36 |
| 08/27/2026 17:03 | 6 | 4.37 |
| 08/27/2026 17:03 | 3 | 4.37 |
| 08/27/2026 17:03 | 2 | 4.38 |
| 08/27/2026 17:02 | 100 | 4.385 |
| 08/27/2026 17:01 | 99 | 4.385 |
| 08/27/2026 17:01 | 22 | 4.39 |
| 08/27/2026 17:01 | 100 | 4.39 |
| 08/27/2026 17:00 | 59 | 4.39 |
| 08/27/2026 17:00 | 200 | 4.39 |
| 08/27/2026 16:58 | 19 | 4.38 |
| 08/27/2026 16:58 | 3 | 4.38 |
| 08/27/2026 16:58 | 200 | 4.36 |
| 08/27/2026 16:58 | 3 | 4.36 |
| 08/27/2026 16:56 | 100 | 4.355 |
| 08/27/2026 16:53 | 14 | 4.355 |
| 08/27/2026 16:52 | 1 | 4.36 |
| 08/27/2026 16:52 | 12 | 4.36 |
| 08/27/2026 16:52 | 2 | 4.36 |
| 08/27/2026 16:52 | 62 | 4.36 |
| 08/27/2026 16:52 | 53 | 4.36 |
| 08/27/2026 16:52 | 78 | 4.365 |
| 08/27/2026 16:52 | 12 | 4.365 |
| 08/27/2026 16:52 | 38 | 4.365 |
| 08/27/2026 16:52 | 34 | 4.365 |
| 08/27/2026 16:52 | 63 | 4.365 |
| 08/27/2026 16:50 | 2 | 4.37 |
| 08/27/2026 16:49 | 2 | 4.365 |
| 08/27/2026 16:49 | 1 | 4.365 |
| 08/27/2026 16:49 | 72 | 4.36 |
| 08/27/2026 16:49 | 22 | 4.36 |
| 08/27/2026 16:49 | 13 | 4.36 |
| 08/27/2026 16:47 | 100 | 4.355 |
| 08/27/2026 16:46 | 1733 | 4.35 |
| 08/27/2026 16:46 | 200 | 4.34 |
| 08/27/2026 16:46 | 100 | 4.34 |
| 08/27/2026 16:46 | 56 | 4.33 |
| 08/27/2026 16:46 | 131 | 4.33 |
| 08/27/2026 16:46 | 259 | 4.33 |
| 08/27/2026 16:46 | 100 | 4.325 |
| 08/27/2026 16:46 | 100 | 4.325 |
| 08/27/2026 16:46 | 200 | 4.32 |
| 08/27/2026 16:46 | 73 | 4.32 |
| 08/27/2026 16:46 | 100 | 4.32 |
| 08/27/2026 16:46 | 100 | 4.315 |
| 08/27/2026 16:46 | 100 | 4.315 |
| 08/27/2026 16:46 | 100 | 4.32 |
| 08/27/2026 16:46 | 16 | 4.32 |
| 08/27/2026 16:46 | 8 | 4.32 |
| 08/27/2026 16:46 | 100 | 4.32 |
| 08/27/2026 16:46 | 75 | 4.33 |
| 08/27/2026 16:46 | 100 | 4.33 |
| 08/27/2026 16:46 | 100 | 4.33 |
| 08/27/2026 16:46 | 100 | 4.335 |
| 08/27/2026 16:45 | 25 | 4.335 |
| 08/27/2026 16:45 | 63 | 4.335 |
| 08/27/2026 16:45 | 100 | 4.335 |
| 08/27/2026 16:45 | 22 | 4.34 |
| 08/27/2026 16:45 | 65 | 4.34 |
| 08/27/2026 16:45 | 78 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 54 | 4.34 |
| 08/27/2026 16:44 | 5 | 4.345 |
| 08/27/2026 16:44 | 200 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 100 | 4.34 |
| 08/27/2026 16:44 | 207 | 4.34 |
| 08/27/2026 16:44 | 9 | 4.34 |
| 08/27/2026 16:44 | 100 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 3 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 44 | 4.34 |
| 08/27/2026 16:44 | 28 | 4.34 |
| 08/27/2026 16:44 | 28 | 4.34 |
| 08/27/2026 16:44 | 100 | 4.34 |
| 08/27/2026 16:44 | 375 | 4.34 |
| 08/27/2026 16:44 | 128 | 4.34 |
| 08/27/2026 16:44 | 172 | 4.34 |
| 08/27/2026 16:44 | 100 | 4.34 |
| 08/27/2026 16:44 | 150 | 4.34 |
| 08/27/2026 16:44 | 200 | 4.34 |
| 08/27/2026 16:44 | 150 | 4.34 |
| 08/27/2026 16:44 | 200 | 4.33 |
| 08/27/2026 16:44 | 43 | 4.33 |
| 08/27/2026 16:44 | 150 | 4.33 |
| 08/27/2026 16:44 | 150 | 4.33 |
| 08/27/2026 16:44 | 72 | 4.33 |
| 08/27/2026 16:44 | 28 | 4.33 |
| 08/27/2026 16:44 | 9 | 4.33 |
| 08/27/2026 16:44 | 25 | 4.33 |
| 08/27/2026 16:44 | 63 | 4.33 |
| 08/27/2026 16:44 | 63 | 4.33 |
| 08/27/2026 16:44 | 100 | 4.33 |
| 08/27/2026 16:44 | 8 | 4.33 |
| 08/27/2026 16:44 | 8 | 4.33 |
| 08/27/2026 16:44 | 8 | 4.33 |
| 08/27/2026 16:44 | 100 | 4.33 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 31 | 4.34 |
| 08/27/2026 16:44 | 16 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 4 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 4 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 3 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 69 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 79 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 1 | 4.34 |
| 08/27/2026 16:44 | 51 | 4.34 |
| 08/27/2026 16:44 | 20 | 4.34 |
| 08/27/2026 16:44 | 2 | 4.34 |
| 08/27/2026 16:43 | 98 | 4.345 |
| 08/27/2026 16:41 | 98 | 4.345 |
| 08/27/2026 16:41 | 3 | 4.345 |
| 08/27/2026 16:39 | 2 | 4.345 |
| 08/27/2026 16:38 | 2 | 4.345 |
| 08/27/2026 16:37 | 4 | 4.345 |
| 08/27/2026 16:37 | 90 | 4.33 |
| 08/27/2026 16:37 | 10 | 4.33 |
| 08/27/2026 16:37 | 20 | 4.33 |
| 08/27/2026 16:37 | 41 | 4.33 |
| 08/27/2026 16:37 | 100 | 4.33 |
| 08/27/2026 16:37 | 100 | 4.33 |
| 08/27/2026 16:37 | 36 | 4.33 |
| 08/27/2026 16:37 | 100 | 4.33 |
| 08/27/2026 16:37 | 100 | 4.33 |
| 08/27/2026 16:37 | 100 | 4.32 |
| 08/27/2026 16:36 | 100 | 4.32 |
| 08/27/2026 16:36 | 87 | 4.325 |
| 08/27/2026 16:34 | 3 | 4.32 |
| 08/27/2026 16:33 | 87 | 4.325 |
| 08/27/2026 16:33 | 100 | 4.32 |
| 08/27/2026 16:33 | 50 | 4.32 |
| 08/27/2026 16:33 | 100 | 4.31 |
| 08/27/2026 16:33 | 36 | 4.31 |
| 08/27/2026 16:32 | 52 | 4.305 |
| 08/27/2026 16:31 | 46 | 4.305 |
| 08/27/2026 16:31 | 29 | 4.29 |
| 08/27/2026 16:31 | 200 | 4.29 |
| 08/27/2026 16:31 | 100 | 4.29 |
| 08/27/2026 16:31 | 63 | 4.285 |
| 08/27/2026 16:31 | 63 | 4.285 |
| 08/27/2026 16:31 | 63 | 4.285 |
| 08/27/2026 16:31 | 6 | 4.285 |
| 08/27/2026 16:31 | 62 | 4.285 |
| 08/27/2026 16:31 | 38 | 4.285 |
| 08/27/2026 16:31 | 8 | 4.29 |
| 08/27/2026 16:30 | 83 | 4.30 |
| 08/27/2026 16:30 | 300 | 4.30 |
| 08/27/2026 16:29 | 2 | 4.305 |
| 08/27/2026 16:29 | 86 | 4.305 |
| 08/27/2026 16:27 | 36 | 4.305 |
| 08/27/2026 16:27 | 100 | 4.305 |
| 08/27/2026 16:26 | 65 | 4.305 |
| 08/27/2026 16:25 | 100 | 4.31 |
| 08/27/2026 16:25 | 2 | 4.31 |
| 08/27/2026 16:25 | 66 | 4.30 |
| 08/27/2026 16:25 | 56 | 4.30 |
| 08/27/2026 16:25 | 72 | 4.30 |
| 08/27/2026 16:24 | 63 | 4.305 |
| 08/27/2026 16:24 | 50 | 4.30 |
| 08/27/2026 16:23 | 200 | 4.29 |
| 08/27/2026 16:23 | 18 | 4.28 |
| 08/27/2026 16:23 | 24 | 4.28 |
| 08/27/2026 16:23 | 76 | 4.28 |
| 08/27/2026 16:23 | 18 | 4.28 |
| 08/27/2026 16:23 | 19 | 4.28 |
| 08/27/2026 16:23 | 38 | 4.28 |
| 08/27/2026 16:23 | 62 | 4.28 |
| 08/27/2026 16:21 | 87 | 4.275 |
| 08/27/2026 16:20 | 58 | 4.27 |
| 08/27/2026 16:20 | 63 | 4.27 |
| 08/27/2026 16:19 | 63 | 4.265 |
| 08/27/2026 16:18 | 83 | 4.265 |
| 08/27/2026 16:18 | 100 | 4.26 |
| 08/27/2026 16:18 | 100 | 4.255 |
| 08/27/2026 16:17 | 100 | 4.25 |
| 08/27/2026 16:17 | 97 | 4.24 |
| 08/27/2026 16:17 | 203 | 4.24 |
| 08/27/2026 16:17 | 100 | 4.235 |
| 08/27/2026 16:17 | 24 | 4.24 |
| 08/27/2026 16:17 | 76 | 4.24 |
| 08/27/2026 16:17 | 63 | 4.245 |
| 08/27/2026 16:17 | 63 | 4.245 |
| 08/27/2026 16:16 | 63 | 4.245 |
| 08/27/2026 16:16 | 63 | 4.245 |
| 08/27/2026 16:16 | 1 | 4.245 |
| 08/27/2026 16:14 | 12 | 4.235 |
| 08/27/2026 16:14 | 25 | 4.235 |
| 08/27/2026 16:14 | 63 | 4.235 |
| 08/27/2026 16:13 | 88 | 4.225 |
| 08/27/2026 16:11 | 100 | 4.225 |
| 08/27/2026 16:11 | 63 | 4.225 |
| 08/27/2026 16:10 | 63 | 4.225 |
| 08/27/2026 16:10 | 100 | 4.23 |
| 08/27/2026 16:10 | 8 | 4.23 |
| 08/27/2026 16:10 | 8 | 4.23 |
| 08/27/2026 16:10 | 24 | 4.23 |
| 08/27/2026 16:09 | 90 | 4.24 |
| 08/27/2026 16:09 | 4 | 4.24 |
| 08/27/2026 16:09 | 14 | 4.24 |
| 08/27/2026 16:09 | 100 | 4.245 |
| 08/27/2026 16:09 | 100 | 4.25 |
| 08/27/2026 16:09 | 100 | 4.25 |
| 08/27/2026 16:07 | 1 | 4.245 |
| 08/27/2026 16:07 | 79 | 4.245 |
| 08/27/2026 16:07 | 2 | 4.24 |
| 08/27/2026 16:06 | 300 | 4.23 |
| 08/27/2026 16:06 | 300 | 4.23 |
| 08/27/2026 16:06 | 63 | 4.225 |
| 08/27/2026 16:06 | 100 | 4.22 |
| 08/27/2026 16:06 | 14 | 4.22 |
| 08/27/2026 16:06 | 9 | 4.22 |
| 08/27/2026 16:06 | 14 | 4.22 |
| 08/27/2026 16:06 | 3 | 4.22 |
| 08/27/2026 16:06 | 57 | 4.22 |
| 08/27/2026 16:06 | 3 | 4.22 |
| 08/27/2026 16:05 | 2 | 4.215 |
| 08/27/2026 16:02 | 2 | 4.215 |
| 08/27/2026 16:02 | 33 | 4.215 |
| 08/27/2026 16:01 | 63 | 4.215 |
| 08/27/2026 16:01 | 100 | 4.22 |
| 08/27/2026 16:01 | 63 | 4.22 |
| 08/27/2026 16:00 | 100 | 4.23 |
| 08/27/2026 16:00 | 2 | 4.23 |
| 08/27/2026 15:59 | 97 | 4.225 |
| 08/27/2026 15:59 | 100 | 4.225 |
| 08/27/2026 15:57 | 15 | 4.24 |
| 08/27/2026 15:57 | 100 | 4.24 |
| 08/27/2026 15:57 | 40 | 4.24 |
| 08/27/2026 15:57 | 100 | 4.24 |
| 08/27/2026 15:57 | 6 | 4.25 |
| 08/27/2026 15:57 | 42 | 4.25 |
| 08/27/2026 15:56 | 100 | 4.255 |
| 08/27/2026 15:56 | 100 | 4.255 |
| 08/27/2026 15:56 | 100 | 4.255 |
| 08/27/2026 15:56 | 100 | 4.255 |
| 08/27/2026 15:56 | 100 | 4.255 |
| 08/27/2026 15:54 | 28 | 4.245 |
| 08/27/2026 15:54 | 72 | 4.245 |
| 08/27/2026 15:53 | 26 | 4.245 |
| 08/27/2026 15:50 | 100 | 4.24 |
| 08/27/2026 15:48 | 100 | 4.26 |
| 08/27/2026 15:48 | 63 | 4.26 |
| 08/27/2026 15:48 | 7 | 4.27 |
| 08/27/2026 15:48 | 1 | 4.27 |
| 08/27/2026 15:48 | 100 | 4.27 |
| 08/27/2026 15:48 | 64 | 4.27 |
| 08/27/2026 15:48 | 100 | 4.27 |
| 08/27/2026 15:48 | 86 | 4.27 |
| 08/27/2026 15:48 | 100 | 4.27 |
| 08/27/2026 15:45 | 87 | 4.275 |
| 08/27/2026 15:45 | 86 | 4.27 |
| 08/27/2026 15:45 | 1 | 4.26 |
| 08/27/2026 15:42 | 86 | 4.26 |
| 08/27/2026 15:42 | 100 | 4.25 |
| 08/27/2026 15:40 | 300 | 4.23 |
| 08/27/2026 15:40 | 100 | 4.23 |
| 08/27/2026 15:37 | 300 | 4.185 |
| 08/27/2026 15:35 | 5 | 4.15 |
| 08/27/2026 15:31 | 71 | 4.215 |
| 08/27/2026 15:31 | 100 | 4.22 |
| 08/27/2026 15:31 | 529 | 4.22 |
| 08/27/2026 15:30 | 50 | 4.18 |
| 08/27/2026 15:30 | 40 | 4.18 |
| 08/27/2026 15:30 | 80 | 4.18 |
| 08/27/2026 15:30 | 23 | 4.18 |
| 08/27/2026 15:30 | 100 | 4.18 |
| 08/27/2026 15:30 | 77 | 4.19 |
| 08/27/2026 15:30 | 100 | 4.19 |
| 08/27/2026 15:30 | 600 | 4.18 |
| 08/27/2026 15:30 | 5181 | 4.20 |
| 08/27/2026 15:30 | 807 | 4.20 |
| 08/27/2026 15:30 | 1018 | 4.20 |
| 08/27/2026 15:30 | 300 | 4.18 |
| 08/27/2026 15:30 | 56 | 4.18 |
| 08/27/2026 15:30 | 100 | 4.17 |
| 08/27/2026 15:30 | 300 | 4.17 |
| 08/27/2026 15:30 | 100 | 4.17 |
| 08/27/2026 15:30 | 52 | 4.18 |
| 08/27/2026 15:30 | 22 | 4.16 |
| 08/27/2026 15:30 | 25 | 4.16 |
| 08/27/2026 15:30 | 63 | 4.16 |
| 08/27/2026 15:30 | 1508 | 4.18 |