Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:45:53
|
Geld
04.11.2025 -
17:46:03
|
Geld Volumen |
Brief
04.11.2025 -
17:46:03
|
Brief Volumen |
|---|---|---|---|---|
|
4.07
-0.02
(
-0.49% )
|
4.04
|
200 |
4.07
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:45 | 29 | 4.065 |
| 11/04/2025 11:45 | 1 | 4.0686 |
| 11/04/2025 11:44 | 21 | 4.0664 |
| 11/04/2025 11:44 | 100 | 4.065 |
| 11/04/2025 11:44 | 100 | 4.065 |
| 11/04/2025 11:44 | 100 | 4.07 |
| 11/04/2025 11:44 | 20 | 4.07 |
| 11/04/2025 11:44 | 100 | 4.065 |
| 11/04/2025 11:44 | 1 | 4.07 |
| 11/04/2025 11:44 | 90 | 4.07 |
| 11/04/2025 11:44 | 200 | 4.07 |
| 11/04/2025 11:44 | 90 | 4.07 |
| 11/04/2025 11:44 | 11 | 4.07 |
| 11/04/2025 11:44 | 175 | 4.07 |
| 11/04/2025 11:44 | 25 | 4.07 |
| 11/04/2025 11:44 | 90 | 4.07 |
| 11/04/2025 11:44 | 200 | 4.07 |
| 11/04/2025 11:44 | 11 | 4.065 |
| 11/04/2025 11:43 | 12 | 4.065 |
| 11/04/2025 11:43 | 100 | 4.065 |
| 11/04/2025 11:43 | 3 | 4.065 |
| 11/04/2025 11:43 | 200 | 4.065 |
| 11/04/2025 11:43 | 500 | 4.0614 |
| 11/04/2025 11:43 | 11 | 4.065 |
| 11/04/2025 11:43 | 10 | 4.065 |
| 11/04/2025 11:42 | 11 | 4.065 |
| 11/04/2025 11:42 | 10 | 4.065 |
| 11/04/2025 11:42 | 100 | 4.065 |
| 11/04/2025 11:42 | 200 | 4.065 |
| 11/04/2025 11:40 | 25 | 4.065 |
| 11/04/2025 11:40 | 25 | 4.065 |