Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:50:16
|
Bid
04/27/2026 -
17:53:19
|
Bid Volume |
Ask
04/27/2026 -
17:53:19
|
Ask Volume |
|---|---|---|---|---|
|
4.145
+0.035
(
+0.85% )
|
4.13
|
400 |
4.14
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 10 | 4.145 |
| 04/27/2026 11:49 | 13 | 4.15 |
| 04/27/2026 11:48 | 0 | 4.145 |
| 04/27/2026 11:48 | 10 | 4.15 |
| 04/27/2026 11:48 | 10 | 4.15 |
| 04/27/2026 11:47 | 10 | 4.15 |
| 04/27/2026 11:47 | 13 | 4.145 |
| 04/27/2026 11:47 | 17 | 4.145 |
| 04/27/2026 11:47 | 69 | 4.145 |
| 04/27/2026 11:47 | 100 | 4.145 |
| 04/27/2026 11:47 | 100 | 4.145 |
| 04/27/2026 11:47 | 100 | 4.145 |
| 04/27/2026 11:47 | 100 | 4.145 |
| 04/27/2026 11:47 | 90 | 4.15 |
| 04/27/2026 11:47 | 88 | 4.15 |
| 04/27/2026 11:47 | 4 | 4.15 |
| 04/27/2026 11:46 | 20 | 4.15 |
| 04/27/2026 11:46 | 10 | 4.145 |
| 04/27/2026 11:46 | 0 | 4.145 |