Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.22
-0.07
(
-1.63% )
|
4.21
|
1,000 |
4.22
|
1,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.22 |
| 08/14/2026 23:20 | � | 4.22 |
| 08/14/2026 22:30 | � | 4.22 |
| 08/14/2026 22:00 | � | 4.22 |
| 08/14/2026 22:00 | 48979 | 4.22 |
| 08/14/2026 21:59 | 4 | 4.21 |
| 08/14/2026 21:59 | 2 | 4.21 |
| 08/14/2026 21:59 | 38 | 4.21 |
| 08/14/2026 21:59 | 14 | 4.21 |
| 08/14/2026 21:59 | 103 | 4.21 |
| 08/14/2026 21:59 | 8 | 4.21 |
| 08/14/2026 21:59 | 3 | 4.21 |
| 08/14/2026 21:59 | 223 | 4.21 |
| 08/14/2026 21:59 | 8 | 4.21 |
| 08/14/2026 21:59 | 73 | 4.21 |
| 08/14/2026 21:59 | 63 | 4.21 |
| 08/14/2026 21:59 | 41 | 4.21 |
| 08/14/2026 21:59 | 54 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.21 |
| 08/14/2026 21:59 | 667 | 4.21 |
| 08/14/2026 21:59 | 24 | 4.21 |
| 08/14/2026 21:59 | 58 | 4.21 |
| 08/14/2026 21:59 | 25 | 4.21 |
| 08/14/2026 21:59 | 221 | 4.21 |
| 08/14/2026 21:59 | 89 | 4.21 |
| 08/14/2026 21:59 | 50 | 4.21 |
| 08/14/2026 21:59 | 2 | 4.21 |
| 08/14/2026 21:59 | 2 | 4.21 |
| 08/14/2026 21:59 | 60 | 4.21 |
| 08/14/2026 21:59 | 25 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.21 |
| 08/14/2026 21:59 | 3 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.21 |
| 08/14/2026 21:59 | 5 | 4.21 |
| 08/14/2026 21:59 | 20 | 4.21 |
| 08/14/2026 21:59 | 31 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 42 | 4.21 |
| 08/14/2026 21:59 | 74 | 4.21 |
| 08/14/2026 21:59 | 33 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 164 | 4.21 |
| 08/14/2026 21:59 | 19 | 4.21 |
| 08/14/2026 21:59 | 95 | 4.21 |
| 08/14/2026 21:59 | 194 | 4.21 |
| 08/14/2026 21:59 | 95 | 4.21 |
| 08/14/2026 21:59 | 283 | 4.21 |
| 08/14/2026 21:59 | 100 | 4.215 |
| 08/14/2026 21:59 | 100 | 4.215 |
| 08/14/2026 21:59 | 99 | 4.215 |
| 08/14/2026 21:59 | 42 | 4.215 |
| 08/14/2026 21:59 | 58 | 4.215 |
| 08/14/2026 21:59 | 42 | 4.215 |
| 08/14/2026 21:59 | 150 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 47 | 4.215 |
| 08/14/2026 21:59 | 99 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 99 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 100 | 4.215 |
| 08/14/2026 21:59 | 100 | 4.215 |
| 08/14/2026 21:59 | 42 | 4.215 |
| 08/14/2026 21:59 | 2 | 4.215 |
| 08/14/2026 21:59 | 98 | 4.215 |
| 08/14/2026 21:59 | 2 | 4.215 |
| 08/14/2026 21:59 | 98 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 135 | 4.21 |
| 08/14/2026 21:59 | 1 | 4.21 |
| 08/14/2026 21:59 | 299 | 4.21 |
| 08/14/2026 21:59 | 100 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 99 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 100 | 4.215 |
| 08/14/2026 21:59 | 100 | 4.215 |
| 08/14/2026 21:59 | 13 | 4.215 |
| 08/14/2026 21:59 | 42 | 4.215 |
| 08/14/2026 21:59 | 1 | 4.215 |
| 08/14/2026 21:59 | 44 | 4.215 |
| 08/14/2026 21:59 | 24 | 4.215 |
| 08/14/2026 21:59 | 72 | 4.215 |
| 08/14/2026 21:59 | 4 | 4.215 |
| 08/14/2026 21:59 | 2 | 4.215 |
| 08/14/2026 21:59 | 2 | 4.215 |
| 08/14/2026 21:59 | 2 | 4.215 |
| 08/14/2026 21:59 | 2 | 4.215 |
| 08/14/2026 21:59 | 100 | 4.22 |
| 08/14/2026 21:59 | 100 | 4.22 |
| 08/14/2026 21:59 | 113 | 4.22 |
| 08/14/2026 21:59 | 158 | 4.22 |
| 08/14/2026 21:59 | 187 | 4.22 |
| 08/14/2026 21:59 | 162 | 4.22 |
| 08/14/2026 21:59 | 2 | 4.22 |
| 08/14/2026 21:59 | 126 | 4.22 |
| 08/14/2026 21:59 | 25 | 4.22 |
| 08/14/2026 21:59 | 183 | 4.22 |
| 08/14/2026 21:59 | 100 | 4.22 |
| 08/14/2026 21:59 | 30 | 4.22 |
| 08/14/2026 21:59 | 15 | 4.22 |
| 08/14/2026 21:59 | 7 | 4.22 |
| 08/14/2026 21:59 | 68 | 4.22 |
| 08/14/2026 21:59 | 25 | 4.22 |
| 08/14/2026 21:59 | 100 | 4.22 |
| 08/14/2026 21:59 | 3 | 4.22 |
| 08/14/2026 21:59 | 100 | 4.22 |
| 08/14/2026 21:59 | 2 | 4.22 |
| 08/14/2026 21:59 | 20 | 4.22 |
| 08/14/2026 21:59 | 79 | 4.22 |
| 08/14/2026 21:59 | 44 | 4.22 |
| 08/14/2026 21:59 | 25 | 4.22 |
| 08/14/2026 21:59 | 25 | 4.22 |
| 08/14/2026 21:59 | 30 | 4.22 |
| 08/14/2026 21:59 | 56 | 4.22 |
| 08/14/2026 21:59 | 2 | 4.22 |
| 08/14/2026 21:59 | 18 | 4.22 |
| 08/14/2026 21:59 | 15 | 4.22 |
| 08/14/2026 21:59 | 2 | 4.22 |
| 08/14/2026 21:59 | 7 | 4.22 |
| 08/14/2026 21:59 | 60 | 4.22 |
| 08/14/2026 21:59 | 25 | 4.22 |
| 08/14/2026 21:59 | 15 | 4.22 |
| 08/14/2026 21:59 | 100 | 4.22 |
| 08/14/2026 21:59 | 50 | 4.22 |
| 08/14/2026 21:59 | 60 | 4.22 |
| 08/14/2026 21:59 | 2 | 4.22 |
| 08/14/2026 21:59 | 3 | 4.22 |
| 08/14/2026 21:59 | 68 | 4.22 |
| 08/14/2026 21:59 | 44 | 4.22 |
| 08/14/2026 21:59 | 570 | 4.22 |
| 08/14/2026 21:59 | 51 | 4.22 |
| 08/14/2026 21:59 | 57 | 4.22 |
| 08/14/2026 21:59 | 15 | 4.22 |
| 08/14/2026 21:59 | 76 | 4.22 |
| 08/14/2026 21:59 | 30 | 4.22 |
| 08/14/2026 21:59 | 15 | 4.22 |
| 08/14/2026 21:59 | 15 | 4.22 |
| 08/14/2026 21:59 | 30 | 4.22 |
| 08/14/2026 21:59 | 77 | 4.22 |
| 08/14/2026 21:59 | 117 | 4.22 |
| 08/14/2026 21:59 | 228 | 4.22 |
| 08/14/2026 21:59 | 78 | 4.22 |
| 08/14/2026 21:59 | 1 | 4.225 |
| 08/14/2026 21:59 | 1 | 4.225 |
| 08/14/2026 21:59 | 74 | 4.225 |
| 08/14/2026 21:59 | 1 | 4.23 |
| 08/14/2026 21:59 | 198 | 4.225 |
| 08/14/2026 21:59 | 100 | 4.225 |
| 08/14/2026 21:58 | 150 | 4.225 |
| 08/14/2026 21:58 | 8 | 4.225 |
| 08/14/2026 21:58 | 92 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 7 | 4.225 |
| 08/14/2026 21:58 | 90 | 4.225 |
| 08/14/2026 21:58 | 10 | 4.225 |
| 08/14/2026 21:58 | 80 | 4.225 |
| 08/14/2026 21:58 | 3 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 5 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 1134 | 4.23 |
| 08/14/2026 21:58 | 531 | 4.23 |
| 08/14/2026 21:58 | 100 | 4.23 |
| 08/14/2026 21:58 | 56 | 4.23 |
| 08/14/2026 21:58 | 49 | 4.23 |
| 08/14/2026 21:58 | 26 | 4.23 |
| 08/14/2026 21:58 | 59 | 4.23 |
| 08/14/2026 21:58 | 5 | 4.23 |
| 08/14/2026 21:58 | 29 | 4.23 |
| 08/14/2026 21:58 | 10 | 4.23 |
| 08/14/2026 21:58 | 100 | 4.23 |
| 08/14/2026 21:58 | 43 | 4.23 |
| 08/14/2026 21:58 | 186 | 4.225 |
| 08/14/2026 21:58 | 2 | 4.225 |
| 08/14/2026 21:58 | 98 | 4.225 |
| 08/14/2026 21:58 | 1 | 4.225 |
| 08/14/2026 21:58 | 19 | 4.225 |
| 08/14/2026 21:58 | 11 | 4.225 |
| 08/14/2026 21:57 | 1 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 64 | 4.225 |
| 08/14/2026 21:57 | 1 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 99 | 4.225 |
| 08/14/2026 21:57 | 1 | 4.225 |
| 08/14/2026 21:57 | 36 | 4.23 |
| 08/14/2026 21:57 | 400 | 4.23 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 200 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 3 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 1 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 63 | 4.225 |
| 08/14/2026 21:57 | 63 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 97 | 4.225 |
| 08/14/2026 21:57 | 3 | 4.225 |
| 08/14/2026 21:56 | 2 | 4.225 |
| 08/14/2026 21:56 | 100 | 4.225 |
| 08/14/2026 21:56 | 100 | 4.225 |
| 08/14/2026 21:56 | 25 | 4.225 |
| 08/14/2026 21:56 | 63 | 4.225 |
| 08/14/2026 21:56 | 103 | 4.225 |
| 08/14/2026 21:56 | 97 | 4.225 |
| 08/14/2026 21:56 | 1 | 4.225 |
| 08/14/2026 21:55 | 1 | 4.225 |
| 08/14/2026 21:55 | 4 | 4.225 |
| 08/14/2026 21:55 | 1 | 4.225 |
| 08/14/2026 21:55 | 99 | 4.225 |
| 08/14/2026 21:55 | 1 | 4.225 |
| 08/14/2026 21:55 | 100 | 4.225 |
| 08/14/2026 21:55 | 183 | 4.225 |
| 08/14/2026 21:55 | 87 | 4.225 |
| 08/14/2026 21:55 | 4 | 4.225 |
| 08/14/2026 21:55 | 61 | 4.225 |
| 08/14/2026 21:55 | 13 | 4.225 |
| 08/14/2026 21:55 | 48 | 4.225 |
| 08/14/2026 21:55 | 44 | 4.225 |
| 08/14/2026 21:54 | 1 | 4.225 |
| 08/14/2026 21:54 | 10 | 4.22 |
| 08/14/2026 21:54 | 1 | 4.225 |
| 08/14/2026 21:54 | 10 | 4.22 |
| 08/14/2026 21:54 | 1 | 4.225 |
| 08/14/2026 21:54 | 2 | 4.225 |
| 08/14/2026 21:53 | 1 | 4.225 |
| 08/14/2026 21:53 | 10 | 4.22 |
| 08/14/2026 21:53 | 1 | 4.225 |
| 08/14/2026 21:53 | 100 | 4.22 |
| 08/14/2026 21:53 | 165 | 4.22 |
| 08/14/2026 21:52 | 1 | 4.225 |
| 08/14/2026 21:52 | 6 | 4.225 |
| 08/14/2026 21:52 | 400 | 4.22 |
| 08/14/2026 21:52 | 100 | 4.22 |
| 08/14/2026 21:52 | 100 | 4.22 |
| 08/14/2026 21:52 | 100 | 4.22 |
| 08/14/2026 21:52 | 100 | 4.23 |
| 08/14/2026 21:52 | 20 | 4.23 |
| 08/14/2026 21:52 | 58 | 4.23 |
| 08/14/2026 21:52 | 100 | 4.23 |
| 08/14/2026 21:52 | 400 | 4.23 |
| 08/14/2026 21:52 | 100 | 4.23 |
| 08/14/2026 21:52 | 4 | 4.23 |
| 08/14/2026 21:52 | 545 | 4.23 |
| 08/14/2026 21:52 | 300 | 4.23 |
| 08/14/2026 21:52 | 1 | 4.235 |
| 08/14/2026 21:52 | 1 | 4.235 |
| 08/14/2026 21:51 | 2 | 4.235 |
| 08/14/2026 21:50 | 1 | 4.235 |
| 08/14/2026 21:50 | 2 | 4.235 |
| 08/14/2026 21:50 | 200 | 4.24 |
| 08/14/2026 21:50 | 100 | 4.24 |
| 08/14/2026 21:50 | 500 | 4.24 |
| 08/14/2026 21:50 | 200 | 4.24 |
| 08/14/2026 21:50 | 11 | 4.24 |
| 08/14/2026 21:50 | 100 | 4.24 |
| 08/14/2026 21:50 | 100 | 4.25 |
| 08/14/2026 21:50 | 100 | 4.25 |
| 08/14/2026 21:50 | 89 | 4.24 |
| 08/14/2026 21:49 | 55 | 4.23 |
| 08/14/2026 21:49 | 10 | 4.23 |
| 08/14/2026 21:48 | 3 | 4.235 |
| 08/14/2026 21:47 | 1 | 4.235 |
| 08/14/2026 21:47 | 4 | 4.235 |
| 08/14/2026 21:47 | 63 | 4.235 |
| 08/14/2026 21:47 | 100 | 4.23 |
| 08/14/2026 21:47 | 300 | 4.23 |
| 08/14/2026 21:47 | 400 | 4.23 |
| 08/14/2026 21:47 | 137 | 4.225 |
| 08/14/2026 21:47 | 63 | 4.225 |
| 08/14/2026 21:47 | 84 | 4.22 |
| 08/14/2026 21:47 | 393 | 4.22 |
| 08/14/2026 21:46 | 3 | 4.215 |
| 08/14/2026 21:46 | 2 | 4.215 |
| 08/14/2026 21:46 | 1 | 4.215 |
| 08/14/2026 21:45 | 1 | 4.215 |
| 08/14/2026 21:45 | 2 | 4.215 |
| 08/14/2026 21:45 | 400 | 4.215 |
| 08/14/2026 21:44 | 10 | 4.21 |
| 08/14/2026 21:44 | 3 | 4.215 |
| 08/14/2026 21:44 | 92 | 4.215 |
| 08/14/2026 21:43 | 1 | 4.215 |
| 08/14/2026 21:42 | 1 | 4.215 |
| 08/14/2026 21:42 | 7 | 4.215 |
| 08/14/2026 21:41 | 1 | 4.22 |
| 08/14/2026 21:40 | 1 | 4.22 |
| 08/14/2026 21:40 | 1 | 4.22 |
| 08/14/2026 21:40 | 1 | 4.22 |
| 08/14/2026 21:39 | 1 | 4.22 |
| 08/14/2026 21:39 | 1 | 4.22 |
| 08/14/2026 21:38 | 1 | 4.22 |
| 08/14/2026 21:38 | 47 | 4.22 |
| 08/14/2026 21:38 | 153 | 4.22 |
| 08/14/2026 21:38 | 200 | 4.22 |
| 08/14/2026 21:38 | 100 | 4.22 |
| 08/14/2026 21:38 | 100 | 4.22 |
| 08/14/2026 21:38 | 100 | 4.22 |
| 08/14/2026 21:38 | 100 | 4.22 |
| 08/14/2026 21:38 | 400 | 4.23 |
| 08/14/2026 21:38 | 100 | 4.23 |
| 08/14/2026 21:38 | 100 | 4.23 |
| 08/14/2026 21:38 | 100 | 4.23 |
| 08/14/2026 21:38 | 100 | 4.23 |
| 08/14/2026 21:38 | 500 | 4.23 |
| 08/14/2026 21:38 | 386 | 4.23 |
| 08/14/2026 21:38 | 110 | 4.23 |
| 08/14/2026 21:37 | 4 | 4.235 |
| 08/14/2026 21:37 | 94 | 4.23 |
| 08/14/2026 21:36 | 10 | 4.23 |
| 08/14/2026 21:36 | 90 | 4.23 |
| 08/14/2026 21:36 | 3 | 4.235 |
| 08/14/2026 21:35 | 100 | 4.23 |
| 08/14/2026 21:35 | 1 | 4.235 |
| 08/14/2026 21:34 | 3 | 4.235 |
| 08/14/2026 21:33 | 100 | 4.24 |
| 08/14/2026 21:33 | 100 | 4.24 |
| 08/14/2026 21:33 | 600 | 4.24 |
| 08/14/2026 21:33 | 100 | 4.24 |
| 08/14/2026 21:33 | 1 | 4.24 |
| 08/14/2026 21:31 | 3 | 4.245 |
| 08/14/2026 21:31 | 86 | 4.245 |
| 08/14/2026 21:31 | 100 | 4.24 |
| 08/14/2026 21:31 | 96 | 4.24 |
| 08/14/2026 21:31 | 106 | 4.24 |
| 08/14/2026 21:31 | 400 | 4.24 |
| 08/14/2026 21:31 | 7 | 4.24 |
| 08/14/2026 21:31 | 299 | 4.24 |
| 08/14/2026 21:31 | 1 | 4.235 |
| 08/14/2026 21:31 | 1 | 4.24 |
| 08/14/2026 21:30 | 1 | 4.235 |
| 08/14/2026 21:30 | 1 | 4.235 |
| 08/14/2026 21:30 | 3 | 4.235 |
| 08/14/2026 21:30 | 16 | 4.235 |
| 08/14/2026 21:29 | 3 | 4.235 |
| 08/14/2026 21:29 | 100 | 4.235 |
| 08/14/2026 21:28 | 10 | 4.23 |
| 08/14/2026 21:27 | 3 | 4.235 |
| 08/14/2026 21:27 | 1 | 4.235 |
| 08/14/2026 21:25 | 3 | 4.235 |
| 08/14/2026 21:25 | 200 | 4.23 |
| 08/14/2026 21:25 | 72 | 4.23 |
| 08/14/2026 21:25 | 10 | 4.23 |
| 08/14/2026 21:24 | 1 | 4.225 |
| 08/14/2026 21:23 | 3 | 4.225 |
| 08/14/2026 21:23 | 100 | 4.22 |
| 08/14/2026 21:23 | 10 | 4.22 |
| 08/14/2026 21:22 | 100 | 4.22 |
| 08/14/2026 21:21 | 1 | 4.225 |
| 08/14/2026 21:21 | 3 | 4.225 |
| 08/14/2026 21:20 | 10 | 4.22 |
| 08/14/2026 21:19 | 142 | 4.22 |
| 08/14/2026 21:19 | 36 | 4.22 |
| 08/14/2026 21:19 | 64 | 4.22 |
| 08/14/2026 21:19 | 10 | 4.22 |
| 08/14/2026 21:19 | 3 | 4.225 |
| 08/14/2026 21:17 | 3 | 4.225 |
| 08/14/2026 21:15 | 3 | 4.225 |
| 08/14/2026 21:14 | 1 | 4.225 |
| 08/14/2026 21:13 | 1 | 4.225 |
| 08/14/2026 21:13 | 4 | 4.225 |
| 08/14/2026 21:13 | 3 | 4.225 |
| 08/14/2026 21:13 | 80 | 4.22 |
| 08/14/2026 21:13 | 300 | 4.22 |
| 08/14/2026 21:13 | 144 | 4.22 |
| 08/14/2026 21:13 | 5 | 4.22 |
| 08/14/2026 21:13 | 394 | 4.22 |
| 08/14/2026 21:11 | 1 | 4.22 |
| 08/14/2026 21:10 | 3 | 4.215 |
| 08/14/2026 21:09 | 1 | 4.215 |
| 08/14/2026 21:08 | 3 | 4.215 |
| 08/14/2026 21:06 | 3 | 4.215 |
| 08/14/2026 21:04 | 74 | 4.21 |
| 08/14/2026 21:04 | 10 | 4.21 |
| 08/14/2026 21:04 | 3 | 4.215 |
| 08/14/2026 21:02 | 112 | 4.21 |
| 08/14/2026 21:02 | 10 | 4.21 |
| 08/14/2026 21:02 | 18 | 4.21 |
| 08/14/2026 21:02 | 1 | 4.21 |
| 08/14/2026 21:02 | 600 | 4.21 |
| 08/14/2026 21:02 | 281 | 4.21 |
| 08/14/2026 21:02 | 215 | 4.21 |
| 08/14/2026 21:02 | 112 | 4.21 |
| 08/14/2026 21:02 | 10 | 4.21 |
| 08/14/2026 21:02 | 200 | 4.21 |
| 08/14/2026 21:02 | 87 | 4.21 |
| 08/14/2026 21:02 | 1 | 4.21 |
| 08/14/2026 21:02 | 100 | 4.205 |
| 08/14/2026 21:02 | 100 | 4.205 |
| 08/14/2026 21:02 | 300 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 103 | 4.20 |
| 08/14/2026 21:02 | 93 | 4.20 |
| 08/14/2026 21:02 | 7 | 4.20 |
| 08/14/2026 21:02 | 63 | 4.20 |
| 08/14/2026 21:02 | 37 | 4.20 |
| 08/14/2026 21:02 | 112 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 400 | 4.20 |
| 08/14/2026 21:02 | 200 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 200 | 4.20 |
| 08/14/2026 21:02 | 100 | 4.20 |
| 08/14/2026 21:02 | 200 | 4.20 |
| 08/14/2026 21:02 | 157 | 4.20 |
| 08/14/2026 21:02 | 43 | 4.20 |
| 08/14/2026 21:02 | 1 | 4.205 |
| 08/14/2026 21:01 | 3 | 4.205 |
| 08/14/2026 21:01 | 4 | 4.205 |
| 08/14/2026 21:00 | 1 | 4.205 |
| 08/14/2026 20:59 | 3 | 4.205 |
| 08/14/2026 20:58 | 99 | 4.21 |
| 08/14/2026 20:58 | 1 | 4.21 |
| 08/14/2026 20:58 | 10 | 4.21 |
| 08/14/2026 20:58 | 100 | 4.21 |
| 08/14/2026 20:58 | 200 | 4.21 |
| 08/14/2026 20:58 | 97 | 4.21 |
| 08/14/2026 20:58 | 3 | 4.21 |
| 08/14/2026 20:58 | 100 | 4.21 |
| 08/14/2026 20:58 | 97 | 4.21 |
| 08/14/2026 20:57 | 100 | 4.21 |
| 08/14/2026 20:57 | 100 | 4.21 |
| 08/14/2026 20:56 | 100 | 4.21 |
| 08/14/2026 20:56 | 3 | 4.215 |
| 08/14/2026 20:55 | 1 | 4.21 |
| 08/14/2026 20:55 | 1 | 4.21 |
| 08/14/2026 20:55 | 1 | 4.21 |
| 08/14/2026 20:54 | 3 | 4.215 |
| 08/14/2026 20:54 | 1 | 4.21 |
| 08/14/2026 20:53 | 1 | 4.21 |
| 08/14/2026 20:53 | 4 | 4.215 |
| 08/14/2026 20:53 | 1 | 4.215 |
| 08/14/2026 20:53 | 1 | 4.215 |
| 08/14/2026 20:52 | 1 | 4.215 |
| 08/14/2026 20:52 | 1 | 4.215 |
| 08/14/2026 20:51 | 1 | 4.215 |
| 08/14/2026 20:49 | 1 | 4.215 |
| 08/14/2026 20:49 | 44 | 4.215 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 1 | 4.21 |
| 08/14/2026 20:49 | 1 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:49 | 2 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 1 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.215 |
| 08/14/2026 20:48 | 1 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 200 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 1 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.21 |
| 08/14/2026 20:48 | 2 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.21 |
| 08/14/2026 20:48 | 3 | 4.21 |
| 08/14/2026 20:46 | 43 | 4.215 |
| 08/14/2026 20:46 | 100 | 4.215 |
| 08/14/2026 20:46 | 200 | 4.22 |
| 08/14/2026 20:46 | 100 | 4.22 |
| 08/14/2026 20:46 | 9 | 4.22 |
| 08/14/2026 20:46 | 100 | 4.22 |
| 08/14/2026 20:46 | 100 | 4.22 |
| 08/14/2026 20:45 | 3 | 4.225 |
| 08/14/2026 20:43 | 3 | 4.225 |
| 08/14/2026 20:42 | 4 | 4.225 |
| 08/14/2026 20:41 | 98 | 4.22 |
| 08/14/2026 20:41 | 300 | 4.22 |
| 08/14/2026 20:41 | 200 | 4.22 |
| 08/14/2026 20:41 | 108 | 4.22 |
| 08/14/2026 20:41 | 9 | 4.22 |
| 08/14/2026 20:41 | 3 | 4.215 |
| 08/14/2026 20:41 | 100 | 4.215 |
| 08/14/2026 20:38 | 3 | 4.215 |
| 08/14/2026 20:38 | 1 | 4.215 |
| 08/14/2026 20:38 | 1 | 4.215 |
| 08/14/2026 20:37 | 106 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 9 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 9 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 55 | 4.22 |
| 08/14/2026 20:37 | 53 | 4.22 |
| 08/14/2026 20:37 | 72 | 4.22 |
| 08/14/2026 20:37 | 15 | 4.22 |
| 08/14/2026 20:37 | 28 | 4.22 |
| 08/14/2026 20:37 | 72 | 4.22 |
| 08/14/2026 20:37 | 163 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 108 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.23 |
| 08/14/2026 20:37 | 29 | 4.23 |
| 08/14/2026 20:37 | 108 | 4.23 |
| 08/14/2026 20:37 | 200 | 4.23 |
| 08/14/2026 20:37 | 100 | 4.24 |
| 08/14/2026 20:37 | 272 | 4.24 |
| 08/14/2026 20:37 | 271 | 4.24 |
| 08/14/2026 20:37 | 9 | 4.24 |
| 08/14/2026 20:37 | 100 | 4.24 |
| 08/14/2026 20:37 | 108 | 4.24 |
| 08/14/2026 20:37 | 100 | 4.245 |
| 08/14/2026 20:37 | 100 | 4.24 |
| 08/14/2026 20:37 | 200 | 4.24 |
| 08/14/2026 20:37 | 52 | 4.23 |
| 08/14/2026 20:37 | 152 | 4.23 |
| 08/14/2026 20:37 | 200 | 4.23 |
| 08/14/2026 20:37 | 120 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 200 | 4.22 |
| 08/14/2026 20:37 | 253 | 4.21 |
| 08/14/2026 20:37 | 147 | 4.21 |
| 08/14/2026 20:37 | 41 | 4.21 |
| 08/14/2026 20:37 | 274 | 4.20 |
| 08/14/2026 20:37 | 126 | 4.20 |
| 08/14/2026 20:37 | 200 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 108 | 4.20 |
| 08/14/2026 20:37 | 300 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 108 | 4.20 |
| 08/14/2026 20:37 | 108 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 400 | 4.20 |
| 08/14/2026 20:37 | 300 | 4.20 |
| 08/14/2026 20:37 | 18 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.20 |
| 08/14/2026 20:37 | 100 | 4.21 |
| 08/14/2026 20:37 | 1 | 4.21 |
| 08/14/2026 20:37 | 100 | 4.21 |
| 08/14/2026 20:37 | 390 | 4.21 |
| 08/14/2026 20:37 | 100 | 4.21 |
| 08/14/2026 20:37 | 100 | 4.215 |
| 08/14/2026 20:37 | 100 | 4.215 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 10 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:37 | 300 | 4.22 |
| 08/14/2026 20:37 | 100 | 4.22 |
| 08/14/2026 20:36 | 3 | 4.225 |
| 08/14/2026 20:35 | 5 | 4.225 |
| 08/14/2026 20:34 | 3 | 4.225 |
| 08/14/2026 20:31 | 100 | 4.225 |
| 08/14/2026 20:31 | 3 | 4.225 |
| 08/14/2026 20:29 | 100 | 4.225 |
| 08/14/2026 20:29 | 37 | 4.225 |
| 08/14/2026 20:29 | 63 | 4.225 |
| 08/14/2026 20:29 | 3 | 4.225 |
| 08/14/2026 20:29 | 67 | 4.23 |
| 08/14/2026 20:29 | 84 | 4.23 |
| 08/14/2026 20:29 | 16 | 4.23 |
| 08/14/2026 20:29 | 33 | 4.23 |
| 08/14/2026 20:29 | 100 | 4.23 |
| 08/14/2026 20:29 | 100 | 4.23 |
| 08/14/2026 20:29 | 100 | 4.23 |
| 08/14/2026 20:29 | 200 | 4.23 |
| 08/14/2026 20:29 | 100 | 4.23 |
| 08/14/2026 20:29 | 49 | 4.23 |
| 08/14/2026 20:29 | 51 | 4.23 |
| 08/14/2026 20:29 | 3 | 4.235 |
| 08/14/2026 20:28 | 2 | 4.235 |
| 08/14/2026 20:27 | 100 | 4.235 |
| 08/14/2026 20:27 | 1 | 4.235 |
| 08/14/2026 20:27 | 1 | 4.235 |
| 08/14/2026 20:27 | 1 | 4.235 |
| 08/14/2026 20:27 | 100 | 4.235 |
| 08/14/2026 20:27 | 2 | 4.235 |
| 08/14/2026 20:27 | 1 | 4.235 |
| 08/14/2026 20:26 | 4 | 4.235 |
| 08/14/2026 20:25 | 1 | 4.235 |
| 08/14/2026 20:24 | 56 | 4.235 |
| 08/14/2026 20:24 | 100 | 4.235 |
| 08/14/2026 20:21 | 3 | 4.235 |
| 08/14/2026 20:21 | 100 | 4.23 |
| 08/14/2026 20:20 | 100 | 4.23 |
| 08/14/2026 20:20 | 2 | 4.235 |
| 08/14/2026 20:19 | 100 | 4.23 |
| 08/14/2026 20:18 | 100 | 4.23 |
| 08/14/2026 20:18 | 2 | 4.235 |
| 08/14/2026 20:17 | 1 | 4.235 |
| 08/14/2026 20:17 | 78 | 4.23 |
| 08/14/2026 20:17 | 4 | 4.23 |
| 08/14/2026 20:17 | 18 | 4.23 |
| 08/14/2026 20:16 | 82 | 4.23 |
| 08/14/2026 20:16 | 9 | 4.23 |
| 08/14/2026 20:16 | 9 | 4.23 |
| 08/14/2026 20:16 | 2 | 4.235 |
| 08/14/2026 20:15 | 100 | 4.23 |
| 08/14/2026 20:14 | 2 | 4.235 |
| 08/14/2026 20:13 | 2 | 4.235 |
| 08/14/2026 20:13 | 15 | 4.24 |
| 08/14/2026 20:13 | 185 | 4.24 |
| 08/14/2026 20:13 | 100 | 4.24 |
| 08/14/2026 20:13 | 100 | 4.24 |
| 08/14/2026 20:13 | 5 | 4.24 |
| 08/14/2026 20:13 | 116 | 4.24 |
| 08/14/2026 20:13 | 100 | 4.24 |
| 08/14/2026 20:13 | 300 | 4.24 |
| 08/14/2026 20:13 | 200 | 4.24 |
| 08/14/2026 20:13 | 300 | 4.24 |
| 08/14/2026 20:13 | 100 | 4.24 |
| 08/14/2026 20:11 | 100 | 4.245 |
| 08/14/2026 20:11 | 222 | 4.25 |
| 08/14/2026 20:11 | 100 | 4.25 |
| 08/14/2026 20:11 | 6 | 4.25 |
| 08/14/2026 20:11 | 116 | 4.25 |
| 08/14/2026 20:11 | 200 | 4.25 |
| 08/14/2026 20:11 | 100 | 4.25 |
| 08/14/2026 20:11 | 5 | 4.25 |
| 08/14/2026 20:11 | 300 | 4.25 |
| 08/14/2026 20:11 | 300 | 4.25 |
| 08/14/2026 20:11 | 100 | 4.25 |
| 08/14/2026 20:11 | 66 | 4.25 |
| 08/14/2026 20:11 | 34 | 4.25 |
| 08/14/2026 20:11 | 100 | 4.25 |
| 08/14/2026 20:11 | 96 | 4.25 |
| 08/14/2026 20:11 | 1 | 4.255 |
| 08/14/2026 20:11 | 1 | 4.255 |
| 08/14/2026 20:11 | 2 | 4.255 |
| 08/14/2026 20:10 | 1 | 4.255 |
| 08/14/2026 20:09 | 1 | 4.255 |
| 08/14/2026 20:09 | 1 | 4.255 |
| 08/14/2026 20:09 | 1 | 4.255 |
| 08/14/2026 20:08 | 1 | 4.255 |
| 08/14/2026 20:07 | 4 | 4.255 |
| 08/14/2026 20:07 | 1 | 4.255 |
| 08/14/2026 20:06 | 1 | 4.255 |
| 08/14/2026 20:03 | 25 | 4.255 |
| 08/14/2026 20:03 | 63 | 4.255 |
| 08/14/2026 20:02 | 13 | 4.255 |
| 08/14/2026 20:02 | 2 | 4.255 |
| 08/14/2026 20:02 | 34 | 4.255 |
| 08/14/2026 20:02 | 15 | 4.255 |
| 08/14/2026 20:02 | 1 | 4.255 |
| 08/14/2026 20:01 | 99 | 4.25 |
| 08/14/2026 20:01 | 1 | 4.25 |
| 08/14/2026 20:01 | 100 | 4.25 |
| 08/14/2026 20:01 | 229 | 4.25 |
| 08/14/2026 20:01 | 300 | 4.25 |
| 08/14/2026 20:01 | 145 | 4.25 |
| 08/14/2026 20:01 | 500 | 4.25 |
| 08/14/2026 20:01 | 76 | 4.25 |
| 08/14/2026 20:01 | 22 | 4.25 |
| 08/14/2026 20:01 | 899 | 4.25 |
| 08/14/2026 20:01 | 300 | 4.25 |
| 08/14/2026 20:01 | 100 | 4.245 |
| 08/14/2026 20:01 | 100 | 4.245 |
| 08/14/2026 20:01 | 80 | 4.24 |
| 08/14/2026 20:01 | 100 | 4.24 |
| 08/14/2026 20:01 | 100 | 4.24 |
| 08/14/2026 20:01 | 100 | 4.24 |
| 08/14/2026 20:01 | 100 | 4.24 |
| 08/14/2026 20:01 | 200 | 4.24 |
| 08/14/2026 20:01 | 120 | 4.24 |
| 08/14/2026 20:01 | 80 | 4.24 |
| 08/14/2026 20:01 | 100 | 4.24 |
| 08/14/2026 20:01 | 100 | 4.24 |
| 08/14/2026 20:00 | 1 | 4.245 |
| 08/14/2026 20:00 | 5 | 4.245 |
| 08/14/2026 20:00 | 6 | 4.245 |
| 08/14/2026 20:00 | 5 | 4.245 |
| 08/14/2026 19:58 | 27 | 4.245 |
| 08/14/2026 19:58 | 73 | 4.245 |
| 08/14/2026 19:57 | 1 | 4.245 |
| 08/14/2026 19:57 | 100 | 4.245 |
| 08/14/2026 19:56 | 100 | 4.245 |
| 08/14/2026 19:54 | 99 | 4.245 |
| 08/14/2026 19:54 | 1 | 4.245 |
| 08/14/2026 19:52 | 100 | 4.245 |
| 08/14/2026 19:45 | 12 | 4.245 |
| 08/14/2026 19:45 | 12 | 4.25 |
| 08/14/2026 19:45 | 188 | 4.25 |
| 08/14/2026 19:45 | 5 | 4.25 |
| 08/14/2026 19:45 | 100 | 4.25 |
| 08/14/2026 19:45 | 100 | 4.25 |
| 08/14/2026 19:45 | 10 | 4.25 |
| 08/14/2026 19:45 | 100 | 4.25 |
| 08/14/2026 19:45 | 300 | 4.25 |
| 08/14/2026 19:45 | 40 | 4.25 |
| 08/14/2026 19:45 | 80 | 4.25 |
| 08/14/2026 19:44 | 4 | 4.255 |
| 08/14/2026 19:44 | 107 | 4.26 |
| 08/14/2026 19:44 | 113 | 4.26 |
| 08/14/2026 19:44 | 15 | 4.26 |
| 08/14/2026 19:44 | 106 | 4.26 |
| 08/14/2026 19:44 | 100 | 4.26 |
| 08/14/2026 19:44 | 100 | 4.26 |
| 08/14/2026 19:44 | 100 | 4.26 |
| 08/14/2026 19:44 | 103 | 4.26 |
| 08/14/2026 19:44 | 200 | 4.26 |
| 08/14/2026 19:44 | 11 | 4.26 |
| 08/14/2026 19:44 | 22 | 4.26 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 1 | 4.26 |
| 08/14/2026 19:44 | 160 | 4.26 |
| 08/14/2026 19:44 | 31 | 4.26 |
| 08/14/2026 19:44 | 54 | 4.26 |
| 08/14/2026 19:44 | 300 | 4.26 |
| 08/14/2026 19:44 | 300 | 4.26 |
| 08/14/2026 19:44 | 200 | 4.26 |
| 08/14/2026 19:42 | 25 | 4.255 |
| 08/14/2026 19:41 | 58 | 4.255 |
| 08/14/2026 19:41 | 42 | 4.255 |
| 08/14/2026 19:41 | 46 | 4.255 |
| 08/14/2026 19:40 | 3 | 4.255 |
| 08/14/2026 19:39 | 3 | 4.255 |
| 08/14/2026 19:38 | 3 | 4.255 |
| 08/14/2026 19:38 | 100 | 4.255 |
| 08/14/2026 19:37 | 3 | 4.255 |
| 08/14/2026 19:36 | 6 | 4.255 |
| 08/14/2026 19:35 | 5 | 4.255 |
| 08/14/2026 19:33 | 5 | 4.255 |
| 08/14/2026 19:32 | 5 | 4.255 |
| 08/14/2026 19:30 | 100 | 4.26 |
| 08/14/2026 19:30 | 73 | 4.26 |
| 08/14/2026 19:30 | 127 | 4.26 |
| 08/14/2026 19:30 | 1 | 4.26 |
| 08/14/2026 19:30 | 100 | 4.26 |
| 08/14/2026 19:30 | 200 | 4.26 |
| 08/14/2026 19:30 | 100 | 4.26 |
| 08/14/2026 19:30 | 100 | 4.26 |
| 08/14/2026 19:29 | 100 | 4.265 |
| 08/14/2026 19:23 | 1 | 4.265 |
| 08/14/2026 19:23 | 114 | 4.265 |
| 08/14/2026 19:22 | 2 | 4.265 |
| 08/14/2026 19:21 | 200 | 4.27 |
| 08/14/2026 19:21 | 18 | 4.27 |
| 08/14/2026 19:21 | 100 | 4.27 |
| 08/14/2026 19:21 | 100 | 4.27 |
| 08/14/2026 19:21 | 6 | 4.27 |
| 08/14/2026 19:21 | 94 | 4.27 |
| 08/14/2026 19:21 | 6 | 4.27 |
| 08/14/2026 19:20 | 1 | 4.275 |
| 08/14/2026 19:20 | 1 | 4.275 |
| 08/14/2026 19:20 | 1 | 4.275 |
| 08/14/2026 19:20 | 1 | 4.275 |
| 08/14/2026 19:19 | 1 | 4.275 |
| 08/14/2026 19:19 | 1 | 4.275 |
| 08/14/2026 19:19 | 2 | 4.27 |
| 08/14/2026 19:19 | 98 | 4.275 |
| 08/14/2026 19:19 | 2 | 4.275 |
| 08/14/2026 19:18 | 100 | 4.275 |
| 08/14/2026 19:18 | 100 | 4.275 |
| 08/14/2026 19:18 | 100 | 4.275 |
| 08/14/2026 19:17 | 92 | 4.27 |
| 08/14/2026 19:17 | 8 | 4.27 |
| 08/14/2026 19:17 | 134 | 4.27 |
| 08/14/2026 19:17 | 100 | 4.27 |
| 08/14/2026 19:15 | 18 | 4.28 |
| 08/14/2026 19:15 | 100 | 4.28 |
| 08/14/2026 19:15 | 100 | 4.28 |
| 08/14/2026 19:15 | 100 | 4.28 |
| 08/14/2026 19:15 | 100 | 4.28 |
| 08/14/2026 19:15 | 100 | 4.28 |
| 08/14/2026 19:15 | 73 | 4.28 |
| 08/14/2026 19:15 | 103 | 4.28 |
| 08/14/2026 19:15 | 100 | 4.28 |
| 08/14/2026 19:15 | 97 | 4.275 |
| 08/14/2026 19:13 | 1 | 4.275 |
| 08/14/2026 19:13 | 1 | 4.275 |
| 08/14/2026 19:12 | 1 | 4.275 |
| 08/14/2026 19:10 | 78 | 4.275 |
| 08/14/2026 19:10 | 89 | 4.27 |
| 08/14/2026 19:10 | 200 | 4.27 |
| 08/14/2026 19:09 | 100 | 4.265 |
| 08/14/2026 19:08 | 5 | 4.265 |
| 08/14/2026 19:07 | 1 | 4.265 |
| 08/14/2026 19:07 | 100 | 4.26 |
| 08/14/2026 19:04 | 1 | 4.265 |
| 08/14/2026 19:03 | 1 | 4.265 |
| 08/14/2026 18:57 | 100 | 4.27 |
| 08/14/2026 18:57 | 100 | 4.27 |
| 08/14/2026 18:57 | 300 | 4.27 |
| 08/14/2026 18:57 | 8 | 4.27 |
| 08/14/2026 18:57 | 4 | 4.275 |
| 08/14/2026 18:57 | 133 | 4.27 |
| 08/14/2026 18:57 | 17 | 4.27 |
| 08/14/2026 18:53 | 4 | 4.265 |
| 08/14/2026 18:53 | 1 | 4.265 |
| 08/14/2026 18:52 | 4 | 4.265 |
| 08/14/2026 18:45 | 4 | 4.265 |
| 08/14/2026 18:44 | 300 | 4.26 |
| 08/14/2026 18:44 | 100 | 4.26 |
| 08/14/2026 18:44 | 8 | 4.26 |
| 08/14/2026 18:44 | 200 | 4.26 |
| 08/14/2026 18:44 | 10 | 4.26 |
| 08/14/2026 18:44 | 300 | 4.26 |
| 08/14/2026 18:44 | 100 | 4.26 |
| 08/14/2026 18:43 | 1 | 4.265 |
| 08/14/2026 18:42 | 4 | 4.265 |
| 08/14/2026 18:41 | 100 | 4.265 |
| 08/14/2026 18:41 | 6 | 4.265 |
| 08/14/2026 18:41 | 12 | 4.265 |
| 08/14/2026 18:40 | 100 | 4.265 |
| 08/14/2026 18:40 | 90 | 4.265 |
| 08/14/2026 18:40 | 100 | 4.27 |
| 08/14/2026 18:40 | 100 | 4.27 |
| 08/14/2026 18:40 | 100 | 4.27 |
| 08/14/2026 18:40 | 100 | 4.27 |
| 08/14/2026 18:40 | 100 | 4.265 |
| 08/14/2026 18:39 | 63 | 4.265 |
| 08/14/2026 18:39 | 102 | 4.26 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:39 | 5 | 4.25 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:39 | 200 | 4.25 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:39 | 100 | 4.25 |
| 08/14/2026 18:39 | 50 | 4.25 |
| 08/14/2026 18:34 | 37 | 4.245 |
| 08/14/2026 18:34 | 63 | 4.245 |
| 08/14/2026 18:34 | 50 | 4.24 |
| 08/14/2026 18:34 | 14 | 4.24 |
| 08/14/2026 18:34 | 36 | 4.24 |
| 08/14/2026 18:34 | 86 | 4.24 |
| 08/14/2026 18:34 | 50 | 4.24 |
| 08/14/2026 18:34 | 50 | 4.24 |
| 08/14/2026 18:34 | 100 | 4.24 |
| 08/14/2026 18:34 | 100 | 4.235 |
| 08/14/2026 18:34 | 100 | 4.23 |
| 08/14/2026 18:34 | 63 | 4.235 |
| 08/14/2026 18:34 | 50 | 4.24 |
| 08/14/2026 18:34 | 60 | 4.24 |
| 08/14/2026 18:34 | 9 | 4.24 |
| 08/14/2026 18:34 | 100 | 4.25 |
| 08/14/2026 18:34 | 61 | 4.25 |
| 08/14/2026 18:34 | 39 | 4.25 |
| 08/14/2026 18:34 | 123 | 4.25 |
| 08/14/2026 18:34 | 50 | 4.25 |
| 08/14/2026 18:34 | 50 | 4.25 |
| 08/14/2026 18:34 | 100 | 4.25 |
| 08/14/2026 18:34 | 98 | 4.25 |
| 08/14/2026 18:34 | 100 | 4.25 |
| 08/14/2026 18:34 | 21 | 4.25 |
| 08/14/2026 18:34 | 124 | 4.25 |
| 08/14/2026 18:34 | 176 | 4.25 |
| 08/14/2026 18:34 | 11 | 4.25 |
| 08/14/2026 18:34 | 80 | 4.25 |
| 08/14/2026 18:34 | 21 | 4.25 |
| 08/14/2026 18:34 | 50 | 4.25 |
| 08/14/2026 18:34 | 99 | 4.25 |
| 08/14/2026 18:34 | 100 | 4.25 |
| 08/14/2026 18:34 | 100 | 4.25 |
| 08/14/2026 18:34 | 100 | 4.245 |
| 08/14/2026 18:34 | 100 | 4.25 |
| 08/14/2026 18:34 | 100 | 4.255 |
| 08/14/2026 18:33 | 9 | 4.26 |
| 08/14/2026 18:33 | 300 | 4.26 |
| 08/14/2026 18:33 | 100 | 4.26 |
| 08/14/2026 18:33 | 127 | 4.27 |
| 08/14/2026 18:33 | 173 | 4.27 |
| 08/14/2026 18:33 | 100 | 4.27 |
| 08/14/2026 18:33 | 1 | 4.27 |
| 08/14/2026 18:33 | 100 | 4.27 |
| 08/14/2026 18:33 | 100 | 4.28 |
| 08/14/2026 18:33 | 100 | 4.28 |
| 08/14/2026 18:33 | 48 | 4.28 |
| 08/14/2026 18:33 | 48 | 4.28 |
| 08/14/2026 18:33 | 11 | 4.28 |
| 08/14/2026 18:33 | 100 | 4.28 |
| 08/14/2026 18:32 | 1 | 4.285 |
| 08/14/2026 18:32 | 120 | 4.28 |
| 08/14/2026 18:32 | 48 | 4.28 |
| 08/14/2026 18:32 | 48 | 4.28 |
| 08/14/2026 18:32 | 6 | 4.28 |
| 08/14/2026 18:32 | 100 | 4.28 |
| 08/14/2026 18:32 | 100 | 4.28 |
| 08/14/2026 18:32 | 200 | 4.28 |
| 08/14/2026 18:32 | 100 | 4.28 |
| 08/14/2026 18:32 | 100 | 4.28 |
| 08/14/2026 18:32 | 29 | 4.28 |
| 08/14/2026 18:32 | 6 | 4.28 |
| 08/14/2026 18:32 | 6 | 4.28 |
| 08/14/2026 18:30 | 200 | 4.28 |
| 08/14/2026 18:30 | 29 | 4.28 |
| 08/14/2026 18:30 | 73 | 4.28 |
| 08/14/2026 18:30 | 100 | 4.28 |
| 08/14/2026 18:30 | 2 | 4.28 |
| 08/14/2026 18:30 | 1 | 4.29 |
| 08/14/2026 18:30 | 9 | 4.29 |
| 08/14/2026 18:30 | 100 | 4.29 |
| 08/14/2026 18:30 | 100 | 4.29 |
| 08/14/2026 18:30 | 36 | 4.29 |
| 08/14/2026 18:30 | 25 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.30 |
| 08/14/2026 18:30 | 29 | 4.30 |
| 08/14/2026 18:30 | 1 | 4.30 |
| 08/14/2026 18:30 | 73 | 4.30 |
| 08/14/2026 18:30 | 73 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.30 |
| 08/14/2026 18:30 | 58 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.30 |
| 08/14/2026 18:30 | 25 | 4.305 |
| 08/14/2026 18:30 | 25 | 4.305 |
| 08/14/2026 18:30 | 63 | 4.305 |
| 08/14/2026 18:30 | 63 | 4.305 |
| 08/14/2026 18:30 | 63 | 4.305 |
| 08/14/2026 18:30 | 63 | 4.305 |
| 08/14/2026 18:30 | 26 | 4.305 |
| 08/14/2026 18:30 | 37 | 4.305 |
| 08/14/2026 18:30 | 63 | 4.305 |
| 08/14/2026 18:30 | 29 | 4.30 |
| 08/14/2026 18:30 | 63 | 4.30 |
| 08/14/2026 18:30 | 808 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.30 |
| 08/14/2026 18:30 | 200 | 4.30 |
| 08/14/2026 18:30 | 29 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.30 |
| 08/14/2026 18:30 | 1 | 4.30 |
| 08/14/2026 18:30 | 19 | 4.30 |
| 08/14/2026 18:30 | 58 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.30 |
| 08/14/2026 18:30 | 29 | 4.30 |
| 08/14/2026 18:30 | 43 | 4.30 |
| 08/14/2026 18:30 | 29 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.295 |
| 08/14/2026 18:30 | 300 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.30 |
| 08/14/2026 18:30 | 100 | 4.31 |
| 08/14/2026 18:30 | 100 | 4.31 |
| 08/14/2026 18:29 | 1 | 4.31 |
| 08/14/2026 18:29 | 36 | 4.31 |
| 08/14/2026 18:29 | 200 | 4.31 |
| 08/14/2026 18:29 | 38 | 4.31 |
| 08/14/2026 18:29 | 81 | 4.31 |
| 08/14/2026 18:29 | 100 | 4.31 |
| 08/14/2026 18:29 | 38 | 4.31 |
| 08/14/2026 18:29 | 100 | 4.31 |
| 08/14/2026 18:29 | 300 | 4.32 |
| 08/14/2026 18:29 | 100 | 4.32 |
| 08/14/2026 18:29 | 100 | 4.32 |
| 08/14/2026 18:29 | 100 | 4.32 |
| 08/14/2026 18:29 | 400 | 4.33 |
| 08/14/2026 18:29 | 100 | 4.33 |
| 08/14/2026 18:28 | 1 | 4.325 |
| 08/14/2026 18:28 | 100 | 4.33 |
| 08/14/2026 18:28 | 100 | 4.33 |
| 08/14/2026 18:28 | 1 | 4.32 |
| 08/14/2026 18:28 | 100 | 4.31 |
| 08/14/2026 18:28 | 100 | 4.31 |
| 08/14/2026 18:28 | 63 | 4.305 |
| 08/14/2026 18:28 | 237 | 4.30 |
| 08/14/2026 18:28 | 100 | 4.30 |
| 08/14/2026 18:28 | 63 | 4.30 |
| 08/14/2026 18:28 | 100 | 4.30 |
| 08/14/2026 18:28 | 300 | 4.30 |
| 08/14/2026 18:28 | 400 | 4.30 |
| 08/14/2026 18:28 | 100 | 4.30 |
| 08/14/2026 18:28 | 200 | 4.30 |
| 08/14/2026 18:28 | 100 | 4.30 |
| 08/14/2026 18:28 | 100 | 4.29 |
| 08/14/2026 18:28 | 100 | 4.29 |
| 08/14/2026 18:28 | 40 | 4.29 |
| 08/14/2026 18:28 | 63 | 4.285 |
| 08/14/2026 18:28 | 100 | 4.275 |
| 08/14/2026 18:28 | 44 | 4.27 |
| 08/14/2026 18:28 | 100 | 4.27 |
| 08/14/2026 18:28 | 100 | 4.27 |
| 08/14/2026 18:28 | 37 | 4.265 |
| 08/14/2026 18:28 | 63 | 4.265 |