Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:44
|
Bid
06/17/2026 -
21:36:16
|
Bid Volume |
Ask
06/17/2026 -
21:36:16
|
Ask Volume |
|---|---|---|---|---|
|
4.015
-0.025
(
-0.62% )
|
4.01
|
1,400 |
4.02
|
1,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 100 | 4.015 |
| 06/17/2026 21:35 | 38 | 4.015 |
| 06/17/2026 21:35 | 5 | 4.015 |
| 06/17/2026 21:34 | 100 | 4.015 |
| 06/17/2026 21:33 | 5 | 4.015 |
| 06/17/2026 21:30 | 1 | 4.015 |
| 06/17/2026 21:28 | 44 | 4.015 |
| 06/17/2026 21:26 | 100 | 4.015 |
| 06/17/2026 21:26 | 200 | 4.01 |
| 06/17/2026 21:26 | 100 | 4.01 |
| 06/17/2026 21:26 | 100 | 4.01 |
| 06/17/2026 21:26 | 200 | 4.01 |
| 06/17/2026 21:26 | 3 | 4.01 |
| 06/17/2026 21:26 | 300 | 4.01 |
| 06/17/2026 21:26 | 42 | 4.01 |
| 06/17/2026 21:26 | 200 | 4.005 |
| 06/17/2026 21:25 | 24 | 4.005 |
| 06/17/2026 21:25 | 500 | 4.01 |
| 06/17/2026 21:25 | 42 | 4.01 |
| 06/17/2026 21:25 | 4 | 4.015 |
| 06/17/2026 21:25 | 42 | 4.01 |
| 06/17/2026 21:25 | 2 | 4.01 |
| 06/17/2026 21:25 | 100 | 4.005 |
| 06/17/2026 21:25 | 2 | 4.01 |
| 06/17/2026 21:25 | 188 | 4.01 |
| 06/17/2026 21:25 | 12 | 4.01 |
| 06/17/2026 21:25 | 455 | 4.01 |
| 06/17/2026 21:25 | 45 | 4.01 |
| 06/17/2026 21:25 | 27 | 4.01 |
| 06/17/2026 21:25 | 73 | 4.01 |
| 06/17/2026 21:25 | 200 | 4.01 |
| 06/17/2026 21:25 | 300 | 4.01 |
| 06/17/2026 21:25 | 19 | 4.01 |
| 06/17/2026 21:25 | 100 | 4.01 |
| 06/17/2026 21:25 | 42 | 4.01 |
| 06/17/2026 21:25 | 100 | 4.01 |
| 06/17/2026 21:25 | 100 | 4.005 |
| 06/17/2026 21:25 | 100 | 4.005 |
| 06/17/2026 21:25 | 38 | 4.005 |
| 06/17/2026 21:24 | 106 | 4.01 |
| 06/17/2026 21:24 | 12 | 4.01 |
| 06/17/2026 21:24 | 7 | 4.01 |
| 06/17/2026 21:24 | 1 | 4.01 |
| 06/17/2026 21:24 | 100 | 4.01 |
| 06/17/2026 21:24 | 100 | 4.01 |
| 06/17/2026 21:24 | 34 | 4.01 |
| 06/17/2026 21:24 | 115 | 4.01 |
| 06/17/2026 21:24 | 285 | 4.01 |
| 06/17/2026 21:24 | 100 | 4.01 |
| 06/17/2026 21:23 | 6 | 4.015 |
| 06/17/2026 21:22 | 4 | 4.015 |
| 06/17/2026 21:22 | 100 | 4.01 |
| 06/17/2026 21:22 | 100 | 4.01 |
| 06/17/2026 21:22 | 400 | 4.01 |
| 06/17/2026 21:22 | 200 | 4.01 |
| 06/17/2026 21:22 | 100 | 4.01 |
| 06/17/2026 21:22 | 22 | 4.01 |
| 06/17/2026 21:22 | 478 | 4.01 |
| 06/17/2026 21:22 | 34 | 4.01 |
| 06/17/2026 21:21 | 60 | 4.01 |
| 06/17/2026 21:21 | 100 | 4.01 |
| 06/17/2026 21:21 | 1 | 4.01 |
| 06/17/2026 21:21 | 110 | 4.01 |
| 06/17/2026 21:21 | 4 | 4.01 |
| 06/17/2026 21:21 | 100 | 4.01 |
| 06/17/2026 21:21 | 6100 | 4.01 |
| 06/17/2026 21:21 | 700 | 4.01 |
| 06/17/2026 21:21 | 22 | 4.01 |
| 06/17/2026 21:11 | 6 | 4.02 |
| 06/17/2026 21:11 | 1 | 4.02 |
| 06/17/2026 21:10 | 24 | 4.02 |
| 06/17/2026 21:10 | 200 | 4.02 |
| 06/17/2026 21:10 | 2 | 4.02 |
| 06/17/2026 21:10 | 96 | 4.02 |
| 06/17/2026 21:10 | 26 | 4.02 |
| 06/17/2026 21:09 | 12 | 4.02 |
| 06/17/2026 21:09 | 42 | 4.02 |
| 06/17/2026 21:09 | 3 | 4.02 |
| 06/17/2026 21:09 | 12 | 4.02 |
| 06/17/2026 21:09 | 22 | 4.02 |
| 06/17/2026 21:09 | 42 | 4.02 |
| 06/17/2026 21:09 | 12 | 4.02 |
| 06/17/2026 21:09 | 12 | 4.02 |
| 06/17/2026 21:09 | 42 | 4.02 |
| 06/17/2026 21:09 | 30 | 4.02 |
| 06/17/2026 21:09 | 24 | 4.02 |
| 06/17/2026 21:07 | 1 | 4.02 |
| 06/17/2026 21:07 | 100 | 4.02 |
| 06/17/2026 21:07 | 10 | 4.02 |
| 06/17/2026 21:07 | 100 | 4.02 |
| 06/17/2026 21:07 | 8 | 4.02 |
| 06/17/2026 21:07 | 1 | 4.02 |
| 06/17/2026 21:07 | 2 | 4.02 |
| 06/17/2026 21:07 | 1 | 4.02 |
| 06/17/2026 21:07 | 1 | 4.02 |
| 06/17/2026 21:07 | 4 | 4.02 |
| 06/17/2026 21:07 | 1 | 4.02 |
| 06/17/2026 21:07 | 2 | 4.02 |
| 06/17/2026 21:07 | 6 | 4.02 |
| 06/17/2026 21:07 | 1 | 4.02 |
| 06/17/2026 21:07 | 73 | 4.02 |
| 06/17/2026 21:07 | 23 | 4.02 |
| 06/17/2026 21:06 | 1 | 4.02 |
| 06/17/2026 21:06 | 200 | 4.015 |
| 06/17/2026 21:06 | 5 | 4.015 |
| 06/17/2026 21:02 | 1 | 4.015 |
| 06/17/2026 21:02 | 1 | 4.015 |
| 06/17/2026 21:02 | 60 | 4.02 |
| 06/17/2026 21:02 | 100 | 4.02 |
| 06/17/2026 21:02 | 100 | 4.02 |
| 06/17/2026 21:02 | 20 | 4.02 |
| 06/17/2026 21:02 | 1 | 4.025 |
| 06/17/2026 21:02 | 1 | 4.025 |
| 06/17/2026 21:01 | 80 | 4.03 |
| 06/17/2026 21:01 | 3 | 4.03 |
| 06/17/2026 21:01 | 100 | 4.03 |
| 06/17/2026 21:01 | 60 | 4.03 |
| 06/17/2026 21:01 | 12 | 4.03 |
| 06/17/2026 21:01 | 28 | 4.03 |
| 06/17/2026 21:00 | 100 | 4.03 |
| 06/17/2026 21:00 | 100 | 4.03 |
| 06/17/2026 21:00 | 61 | 4.03 |
| 06/17/2026 21:00 | 39 | 4.03 |
| 06/17/2026 21:00 | 100 | 4.03 |
| 06/17/2026 21:00 | 100 | 4.03 |
| 06/17/2026 21:00 | 34 | 4.03 |
| 06/17/2026 21:00 | 100 | 4.03 |
| 06/17/2026 21:00 | 4 | 4.025 |
| 06/17/2026 20:59 | 100 | 4.025 |
| 06/17/2026 20:59 | 100 | 4.025 |
| 06/17/2026 20:59 | 100 | 4.025 |
| 06/17/2026 20:59 | 100 | 4.025 |
| 06/17/2026 20:58 | 4 | 4.025 |
| 06/17/2026 20:58 | 1 | 4.025 |
| 06/17/2026 20:58 | 34 | 4.03 |
| 06/17/2026 20:58 | 46 | 4.03 |
| 06/17/2026 20:58 | 88 | 4.03 |
| 06/17/2026 20:57 | 1 | 4.035 |
| 06/17/2026 20:57 | 49 | 4.03 |
| 06/17/2026 20:57 | 6 | 4.03 |
| 06/17/2026 20:57 | 28 | 4.03 |
| 06/17/2026 20:57 | 38 | 4.035 |
| 06/17/2026 20:57 | 26 | 4.04 |
| 06/17/2026 20:57 | 74 | 4.04 |
| 06/17/2026 20:57 | 26 | 4.04 |
| 06/17/2026 20:57 | 74 | 4.04 |
| 06/17/2026 20:57 | 3 | 4.04 |
| 06/17/2026 20:57 | 18 | 4.04 |
| 06/17/2026 20:57 | 100 | 4.04 |
| 06/17/2026 20:57 | 14 | 4.04 |
| 06/17/2026 20:57 | 200 | 4.04 |
| 06/17/2026 20:57 | 1 | 4.04 |
| 06/17/2026 20:57 | 8 | 4.04 |
| 06/17/2026 20:57 | 2 | 4.04 |
| 06/17/2026 20:57 | 11 | 4.04 |
| 06/17/2026 20:56 | 11 | 4.04 |
| 06/17/2026 20:56 | 4 | 4.045 |
| 06/17/2026 20:55 | 1 | 4.045 |
| 06/17/2026 20:55 | 1 | 4.045 |
| 06/17/2026 20:55 | 97 | 4.05 |
| 06/17/2026 20:55 | 77 | 4.05 |
| 06/17/2026 20:55 | 123 | 4.05 |
| 06/17/2026 20:55 | 3 | 4.05 |
| 06/17/2026 20:55 | 100 | 4.05 |
| 06/17/2026 20:55 | 14 | 4.05 |
| 06/17/2026 20:55 | 100 | 4.05 |
| 06/17/2026 20:55 | 43 | 4.05 |
| 06/17/2026 20:55 | 12 | 4.05 |
| 06/17/2026 20:55 | 100 | 4.05 |
| 06/17/2026 20:55 | 42 | 4.05 |
| 06/17/2026 20:55 | 1 | 4.05 |
| 06/17/2026 20:55 | 12 | 4.05 |
| 06/17/2026 20:55 | 1 | 4.05 |
| 06/17/2026 20:55 | 18 | 4.05 |
| 06/17/2026 20:54 | 4 | 4.055 |
| 06/17/2026 20:54 | 1 | 4.05 |
| 06/17/2026 20:51 | 4 | 4.055 |
| 06/17/2026 20:50 | 8 | 4.055 |
| 06/17/2026 20:47 | 26 | 4.06 |
| 06/17/2026 20:47 | 100 | 4.06 |
| 06/17/2026 20:47 | 100 | 4.06 |
| 06/17/2026 20:47 | 100 | 4.06 |
| 06/17/2026 20:47 | 100 | 4.06 |
| 06/17/2026 20:47 | 3 | 4.06 |
| 06/17/2026 20:47 | 100 | 4.06 |
| 06/17/2026 20:41 | 28 | 4.06 |
| 06/17/2026 20:41 | 32 | 4.06 |
| 06/17/2026 20:41 | 1 | 4.05 |
| 06/17/2026 20:40 | 2 | 4.05 |
| 06/17/2026 20:37 | 4 | 4.05 |
| 06/17/2026 20:37 | 100 | 4.05 |
| 06/17/2026 20:37 | 8 | 4.05 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 24 | 4.04 |
| 06/17/2026 20:36 | 200 | 4.04 |
| 06/17/2026 20:36 | 100 | 4.04 |
| 06/17/2026 20:36 | 38 | 4.04 |
| 06/17/2026 20:35 | 24 | 4.04 |
| 06/17/2026 20:35 | 38 | 4.04 |
| 06/17/2026 20:35 | 100 | 4.04 |
| 06/17/2026 20:35 | 100 | 4.04 |
| 06/17/2026 20:35 | 200 | 4.04 |
| 06/17/2026 20:35 | 67 | 4.04 |
| 06/17/2026 20:35 | 133 | 4.04 |
| 06/17/2026 20:35 | 24 | 4.04 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:34 | 200 | 4.03 |
| 06/17/2026 20:34 | 30 | 4.03 |
| 06/17/2026 20:34 | 100 | 4.03 |
| 06/17/2026 20:33 | 43 | 4.03 |
| 06/17/2026 20:33 | 9 | 4.03 |
| 06/17/2026 20:33 | 147 | 4.03 |
| 06/17/2026 20:33 | 42 | 4.03 |
| 06/17/2026 20:33 | 107 | 4.03 |
| 06/17/2026 20:33 | 12 | 4.03 |
| 06/17/2026 20:33 | 25 | 4.03 |
| 06/17/2026 20:33 | 12 | 4.03 |
| 06/17/2026 20:33 | 43 | 4.03 |
| 06/17/2026 20:33 | 46 | 4.03 |
| 06/17/2026 20:33 | 10 | 4.03 |
| 06/17/2026 20:33 | 2 | 4.03 |
| 06/17/2026 20:33 | 88 | 4.03 |
| 06/17/2026 20:33 | 300 | 4.03 |
| 06/17/2026 20:33 | 28 | 4.03 |
| 06/17/2026 20:32 | 4 | 4.035 |
| 06/17/2026 20:27 | 4 | 4.03 |
| 06/17/2026 20:23 | 100 | 4.03 |
| 06/17/2026 20:23 | 28 | 4.03 |
| 06/17/2026 20:22 | 100 | 4.025 |
| 06/17/2026 20:22 | 100 | 4.025 |
| 06/17/2026 20:22 | 12 | 4.025 |
| 06/17/2026 20:22 | 20 | 4.03 |
| 06/17/2026 20:22 | 18 | 4.03 |
| 06/17/2026 20:22 | 100 | 4.03 |
| 06/17/2026 20:22 | 7 | 4.03 |
| 06/17/2026 20:22 | 7 | 4.03 |
| 06/17/2026 20:21 | 8 | 4.03 |
| 06/17/2026 20:21 | 100 | 4.04 |
| 06/17/2026 20:21 | 24 | 4.04 |
| 06/17/2026 20:20 | 100 | 4.04 |
| 06/17/2026 20:20 | 100 | 4.04 |
| 06/17/2026 20:20 | 10 | 4.04 |
| 06/17/2026 20:20 | 37 | 4.04 |
| 06/17/2026 20:20 | 100 | 4.04 |
| 06/17/2026 20:20 | 200 | 4.04 |
| 06/17/2026 20:20 | 200 | 4.035 |
| 06/17/2026 20:18 | 38 | 4.035 |
| 06/17/2026 20:18 | 6 | 4.035 |
| 06/17/2026 20:17 | 30 | 4.04 |
| 06/17/2026 20:17 | 38 | 4.04 |
| 06/17/2026 20:17 | 62 | 4.04 |
| 06/17/2026 20:17 | 18 | 4.04 |
| 06/17/2026 20:17 | 20 | 4.04 |
| 06/17/2026 20:15 | 71 | 4.05 |
| 06/17/2026 20:15 | 22 | 4.05 |
| 06/17/2026 20:15 | 100 | 4.04 |
| 06/17/2026 20:15 | 100 | 4.04 |
| 06/17/2026 20:15 | 20 | 4.04 |
| 06/17/2026 20:15 | 200 | 4.04 |
| 06/17/2026 20:15 | 100 | 4.04 |
| 06/17/2026 20:13 | 18 | 4.04 |
| 06/17/2026 20:13 | 1 | 4.04 |
| 06/17/2026 20:13 | 120 | 4.04 |
| 06/17/2026 20:13 | 101 | 4.04 |
| 06/17/2026 20:13 | 200 | 4.04 |
| 06/17/2026 20:13 | 20 | 4.04 |
| 06/17/2026 20:10 | 100 | 4.03 |
| 06/17/2026 20:10 | 29 | 4.03 |
| 06/17/2026 20:10 | 71 | 4.03 |
| 06/17/2026 20:10 | 11 | 4.03 |
| 06/17/2026 20:10 | 18 | 4.03 |
| 06/17/2026 20:08 | 100 | 4.02 |
| 06/17/2026 20:08 | 20 | 4.02 |
| 06/17/2026 20:08 | 100 | 4.02 |
| 06/17/2026 20:08 | 100 | 4.02 |
| 06/17/2026 20:08 | 156 | 4.02 |
| 06/17/2026 20:07 | 4 | 4.015 |
| 06/17/2026 20:07 | 44 | 4.02 |
| 06/17/2026 20:07 | 16 | 4.02 |
| 06/17/2026 20:07 | 178 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 22 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 26 | 4.01 |
| 06/17/2026 20:07 | 174 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 200 | 4.01 |
| 06/17/2026 20:07 | 1 | 4.01 |
| 06/17/2026 20:07 | 1 | 4.01 |
| 06/17/2026 20:07 | 2 | 4.01 |
| 06/17/2026 20:07 | 2 | 4.01 |
| 06/17/2026 20:07 | 2 | 4.01 |
| 06/17/2026 20:07 | 4 | 4.01 |
| 06/17/2026 20:07 | 1 | 4.01 |
| 06/17/2026 20:07 | 122 | 4.01 |
| 06/17/2026 20:07 | 100 | 4.01 |
| 06/17/2026 20:07 | 200 | 4.01 |
| 06/17/2026 20:07 | 200 | 4.01 |
| 06/17/2026 20:07 | 16 | 4.01 |
| 06/17/2026 20:06 | 100 | 4.005 |
| 06/17/2026 20:06 | 100 | 4.005 |
| 06/17/2026 20:06 | 100 | 4.005 |
| 06/17/2026 20:06 | 100 | 4.005 |
| 06/17/2026 20:06 | 100 | 4.005 |
| 06/17/2026 20:06 | 4 | 4.005 |
| 06/17/2026 20:06 | 38 | 4.00 |
| 06/17/2026 20:06 | 84 | 4.00 |
| 06/17/2026 20:06 | 38 | 4.00 |
| 06/17/2026 20:06 | 18 | 4.00 |
| 06/17/2026 20:06 | 130 | 4.00 |
| 06/17/2026 20:06 | 52 | 4.00 |
| 06/17/2026 20:06 | 18 | 4.00 |
| 06/17/2026 20:05 | 5 | 4.00 |
| 06/17/2026 20:05 | 16 | 4.00 |
| 06/17/2026 20:05 | 23 | 4.00 |
| 06/17/2026 20:05 | 26 | 4.00 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 300 | 4.00 |
| 06/17/2026 20:05 | 9 | 4.00 |
| 06/17/2026 20:05 | 391 | 4.00 |
| 06/17/2026 20:05 | 200 | 4.00 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 16 | 4.00 |
| 06/17/2026 20:05 | 52 | 4.00 |
| 06/17/2026 20:05 | 47 | 3.995 |
| 06/17/2026 20:05 | 13 | 3.995 |
| 06/17/2026 20:05 | 40 | 3.995 |
| 06/17/2026 20:05 | 22 | 3.99 |
| 06/17/2026 20:05 | 500 | 4.00 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 38 | 4.00 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 500 | 4.00 |
| 06/17/2026 20:05 | 100 | 4.00 |
| 06/17/2026 20:05 | 18 | 4.00 |
| 06/17/2026 20:05 | 700 | 4.01 |
| 06/17/2026 20:05 | 42 | 4.01 |
| 06/17/2026 20:05 | 16 | 4.01 |
| 06/17/2026 20:04 | 3 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 5 | 4.02 |
| 06/17/2026 20:04 | 2 | 4.02 |
| 06/17/2026 20:04 | 2 | 4.02 |
| 06/17/2026 20:04 | 4 | 4.02 |
| 06/17/2026 20:04 | 18 | 4.02 |
| 06/17/2026 20:04 | 2 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 2 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 2 | 4.02 |
| 06/17/2026 20:04 | 5 | 4.02 |
| 06/17/2026 20:04 | 2 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 2 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 12 | 4.02 |
| 06/17/2026 20:04 | 18 | 4.02 |
| 06/17/2026 20:04 | 1 | 4.02 |
| 06/17/2026 20:04 | 488 | 4.02 |
| 06/17/2026 20:04 | 116 | 4.02 |
| 06/17/2026 20:04 | 12 | 4.02 |
| 06/17/2026 20:04 | 43 | 4.02 |
| 06/17/2026 20:03 | 100 | 4.025 |
| 06/17/2026 20:03 | 100 | 4.02 |
| 06/17/2026 20:03 | 12 | 4.02 |
| 06/17/2026 20:02 | 100 | 4.02 |
| 06/17/2026 20:02 | 16 | 4.02 |
| 06/17/2026 20:02 | 200 | 4.02 |
| 06/17/2026 20:02 | 100 | 4.02 |
| 06/17/2026 20:02 | 100 | 4.02 |
| 06/17/2026 20:02 | 43 | 4.02 |
| 06/17/2026 20:02 | 169 | 4.02 |
| 06/17/2026 20:02 | 231 | 4.02 |
| 06/17/2026 20:02 | 16 | 4.02 |
| 06/17/2026 20:02 | 100 | 4.025 |
| 06/17/2026 20:02 | 18 | 4.03 |
| 06/17/2026 20:02 | 16 | 4.03 |
| 06/17/2026 20:01 | 5 | 4.03 |
| 06/17/2026 20:01 | 1 | 4.03 |
| 06/17/2026 20:01 | 3 | 4.03 |
| 06/17/2026 20:01 | 9 | 4.03 |
| 06/17/2026 20:01 | 1 | 4.03 |
| 06/17/2026 20:01 | 38 | 4.03 |
| 06/17/2026 20:01 | 6 | 4.03 |
| 06/17/2026 20:01 | 468 | 4.03 |
| 06/17/2026 20:01 | 232 | 4.03 |
| 06/17/2026 20:01 | 18 | 4.03 |
| 06/17/2026 20:01 | 83 | 4.03 |
| 06/17/2026 20:01 | 38 | 4.03 |
| 06/17/2026 20:01 | 53 | 4.03 |
| 06/17/2026 20:01 | 38 | 4.03 |
| 06/17/2026 20:01 | 18 | 4.03 |
| 06/17/2026 20:01 | 100 | 4.03 |
| 06/17/2026 20:01 | 53 | 4.03 |
| 06/17/2026 20:01 | 100 | 4.03 |
| 06/17/2026 20:01 | 38 | 4.03 |
| 06/17/2026 20:01 | 600 | 4.03 |
| 06/17/2026 20:01 | 18 | 4.03 |
| 06/17/2026 20:00 | 38 | 4.03 |
| 06/17/2026 20:00 | 70 | 4.03 |
| 06/17/2026 20:00 | 71 | 4.03 |
| 06/17/2026 20:00 | 18 | 4.03 |
| 06/17/2026 20:00 | 100 | 4.03 |
| 06/17/2026 20:00 | 20 | 4.03 |
| 06/17/2026 20:00 | 100 | 4.03 |
| 06/17/2026 20:00 | 100 | 4.03 |
| 06/17/2026 20:00 | 22 | 4.03 |
| 06/17/2026 20:00 | 100 | 4.04 |
| 06/17/2026 20:00 | 71 | 4.04 |
| 06/17/2026 20:00 | 173 | 4.04 |
| 06/17/2026 20:00 | 100 | 4.04 |
| 06/17/2026 20:00 | 100 | 4.04 |
| 06/17/2026 20:00 | 20 | 4.04 |
| 06/17/2026 20:00 | 7 | 4.04 |
| 06/17/2026 20:00 | 100 | 4.03 |
| 06/17/2026 20:00 | 100 | 4.03 |
| 06/17/2026 20:00 | 60 | 4.02 |
| 06/17/2026 20:00 | 100 | 4.02 |
| 06/17/2026 20:00 | 12 | 4.04 |
| 06/17/2026 20:00 | 600 | 4.04 |
| 06/17/2026 20:00 | 1 | 4.04 |
| 06/17/2026 20:00 | 18 | 4.04 |
| 06/17/2026 20:00 | 200 | 4.04 |
| 06/17/2026 20:00 | 20 | 4.04 |
| 06/17/2026 19:58 | 4 | 4.045 |
| 06/17/2026 19:57 | 20 | 4.04 |
| 06/17/2026 19:57 | 91 | 4.04 |
| 06/17/2026 19:57 | 100 | 4.04 |
| 06/17/2026 19:57 | 100 | 4.04 |
| 06/17/2026 19:57 | 91 | 4.04 |
| 06/17/2026 19:57 | 36 | 4.04 |
| 06/17/2026 19:57 | 164 | 4.04 |
| 06/17/2026 19:57 | 20 | 4.04 |
| 06/17/2026 19:57 | 6 | 4.05 |
| 06/17/2026 19:57 | 100 | 4.05 |
| 06/17/2026 19:57 | 70 | 4.05 |
| 06/17/2026 19:57 | 4 | 4.05 |
| 06/17/2026 19:57 | 18 | 4.05 |
| 06/17/2026 19:57 | 95 | 4.05 |
| 06/17/2026 19:57 | 100 | 4.05 |
| 06/17/2026 19:57 | 100 | 4.05 |
| 06/17/2026 19:57 | 500 | 4.05 |
| 06/17/2026 19:57 | 26 | 4.05 |
| 06/17/2026 19:50 | 4 | 4.055 |
| 06/17/2026 19:49 | 4 | 4.055 |
| 06/17/2026 19:47 | 4 | 4.055 |
| 06/17/2026 19:47 | 27 | 4.06 |
| 06/17/2026 19:47 | 25 | 4.06 |
| 06/17/2026 19:47 | 100 | 4.06 |
| 06/17/2026 19:47 | 100 | 4.06 |
| 06/17/2026 19:47 | 42 | 4.06 |
| 06/17/2026 19:47 | 200 | 4.06 |
| 06/17/2026 19:47 | 32 | 4.06 |
| 06/17/2026 19:46 | 4 | 4.065 |
| 06/17/2026 19:46 | 100 | 4.06 |
| 06/17/2026 19:46 | 100 | 4.06 |
| 06/17/2026 19:46 | 100 | 4.06 |
| 06/17/2026 19:46 | 100 | 4.06 |
| 06/17/2026 19:46 | 100 | 4.06 |
| 06/17/2026 19:46 | 30 | 4.06 |
| 06/17/2026 19:46 | 99 | 4.06 |
| 06/17/2026 19:46 | 32 | 4.06 |
| 06/17/2026 19:46 | 68 | 4.06 |
| 06/17/2026 19:46 | 32 | 4.06 |
| 06/17/2026 19:41 | 4 | 4.055 |
| 06/17/2026 19:37 | 4 | 4.055 |
| 06/17/2026 19:37 | 99 | 4.05 |
| 06/17/2026 19:37 | 26 | 4.05 |
| 06/17/2026 19:37 | 26 | 4.05 |
| 06/17/2026 19:37 | 100 | 4.05 |
| 06/17/2026 19:37 | 100 | 4.05 |
| 06/17/2026 19:37 | 100 | 4.05 |
| 06/17/2026 19:37 | 100 | 4.05 |
| 06/17/2026 19:37 | 100 | 4.05 |
| 06/17/2026 19:37 | 26 | 4.05 |
| 06/17/2026 19:37 | 178 | 4.05 |
| 06/17/2026 19:37 | 110 | 4.05 |
| 06/17/2026 19:37 | 200 | 4.045 |
| 06/17/2026 19:36 | 100 | 4.045 |
| 06/17/2026 19:36 | 100 | 4.045 |
| 06/17/2026 19:36 | 100 | 4.045 |
| 06/17/2026 19:35 | 4 | 4.05 |
| 06/17/2026 19:35 | 600 | 4.05 |
| 06/17/2026 19:35 | 198 | 4.05 |
| 06/17/2026 19:35 | 104 | 4.05 |
| 06/17/2026 19:35 | 98 | 4.05 |
| 06/17/2026 19:35 | 26 | 4.05 |
| 06/17/2026 19:35 | 100 | 4.055 |
| 06/17/2026 19:34 | 32 | 4.06 |
| 06/17/2026 19:34 | 221 | 4.06 |
| 06/17/2026 19:34 | 178 | 4.06 |
| 06/17/2026 19:34 | 100 | 4.06 |
| 06/17/2026 19:34 | 78 | 4.06 |
| 06/17/2026 19:34 | 22 | 4.06 |
| 06/17/2026 19:34 | 110 | 4.06 |
| 06/17/2026 19:34 | 59 | 4.06 |
| 06/17/2026 19:34 | 95 | 4.06 |
| 06/17/2026 19:34 | 100 | 4.06 |
| 06/17/2026 19:34 | 47 | 4.06 |
| 06/17/2026 19:34 | 53 | 4.06 |
| 06/17/2026 19:34 | 100 | 4.06 |
| 06/17/2026 19:34 | 200 | 4.06 |
| 06/17/2026 19:34 | 32 | 4.06 |
| 06/17/2026 19:34 | 111 | 4.06 |
| 06/17/2026 19:34 | 100 | 4.055 |
| 06/17/2026 19:34 | 26 | 4.05 |
| 06/17/2026 19:34 | 73 | 4.05 |
| 06/17/2026 19:34 | 1 | 4.05 |
| 06/17/2026 19:34 | 99 | 4.05 |
| 06/17/2026 19:34 | 110 | 4.05 |
| 06/17/2026 19:34 | 100 | 4.05 |
| 06/17/2026 19:34 | 100 | 4.045 |
| 06/17/2026 19:34 | 4 | 4.05 |
| 06/17/2026 19:34 | 100 | 4.05 |
| 06/17/2026 19:34 | 16 | 4.05 |
| 06/17/2026 19:34 | 2 | 4.05 |
| 06/17/2026 19:34 | 4 | 4.06 |
| 06/17/2026 19:34 | 12 | 4.06 |
| 06/17/2026 19:34 | 12 | 4.06 |
| 06/17/2026 19:34 | 12 | 4.06 |
| 06/17/2026 19:34 | 69 | 4.06 |
| 06/17/2026 19:34 | 109 | 4.06 |
| 06/17/2026 19:34 | 437 | 4.06 |
| 06/17/2026 19:34 | 263 | 4.06 |
| 06/17/2026 19:34 | 100 | 4.06 |
| 06/17/2026 19:34 | 20 | 4.06 |
| 06/17/2026 19:33 | 4 | 4.065 |
| 06/17/2026 19:33 | 100 | 4.065 |
| 06/17/2026 19:33 | 100 | 4.065 |
| 06/17/2026 19:33 | 100 | 4.065 |
| 06/17/2026 19:33 | 100 | 4.065 |
| 06/17/2026 19:33 | 100 | 4.065 |
| 06/17/2026 19:33 | 38 | 4.065 |
| 06/17/2026 19:31 | 25 | 4.07 |
| 06/17/2026 19:31 | 384 | 4.07 |
| 06/17/2026 19:31 | 216 | 4.07 |
| 06/17/2026 19:31 | 28 | 4.07 |
| 06/17/2026 19:31 | 78 | 4.07 |
| 06/17/2026 19:31 | 73 | 4.07 |
| 06/17/2026 19:31 | 78 | 4.07 |
| 06/17/2026 19:31 | 400 | 4.07 |
| 06/17/2026 19:31 | 10 | 4.07 |
| 06/17/2026 19:31 | 90 | 4.07 |
| 06/17/2026 19:31 | 300 | 4.07 |
| 06/17/2026 19:31 | 18 | 4.07 |
| 06/17/2026 19:30 | 1 | 4.075 |
| 06/17/2026 19:30 | 2 | 4.075 |
| 06/17/2026 19:29 | 3 | 4.08 |
| 06/17/2026 19:29 | 110 | 4.08 |
| 06/17/2026 19:29 | 4 | 4.08 |
| 06/17/2026 19:29 | 4 | 4.08 |
| 06/17/2026 19:29 | 600 | 4.08 |
| 06/17/2026 19:29 | 22 | 4.08 |
| 06/17/2026 19:29 | 100 | 4.08 |
| 06/17/2026 19:24 | 100 | 4.085 |
| 06/17/2026 19:24 | 100 | 4.085 |
| 06/17/2026 19:24 | 100 | 4.09 |
| 06/17/2026 19:24 | 100 | 4.09 |
| 06/17/2026 19:24 | 300 | 4.09 |
| 06/17/2026 19:24 | 24 | 4.09 |
| 06/17/2026 19:24 | 34 | 4.095 |
| 06/17/2026 19:24 | 30 | 4.095 |
| 06/17/2026 19:24 | 10 | 4.095 |
| 06/17/2026 19:23 | 4 | 4.10 |
| 06/17/2026 19:23 | 323 | 4.10 |
| 06/17/2026 19:23 | 177 | 4.10 |
| 06/17/2026 19:23 | 107 | 4.10 |
| 06/17/2026 19:23 | 26 | 4.10 |
| 06/17/2026 19:13 | 100 | 4.105 |
| 06/17/2026 19:12 | 133 | 4.11 |
| 06/17/2026 19:12 | 20 | 4.11 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:10 | 100 | 4.105 |
| 06/17/2026 19:10 | 100 | 4.105 |
| 06/17/2026 19:10 | 38 | 4.105 |
| 06/17/2026 19:10 | 100 | 4.105 |
| 06/17/2026 19:10 | 38 | 4.105 |
| 06/17/2026 19:10 | 34 | 4.105 |
| 06/17/2026 19:10 | 100 | 4.10 |
| 06/17/2026 19:10 | 16 | 4.10 |
| 06/17/2026 19:10 | 24 | 4.09 |
| 06/17/2026 19:10 | 100 | 4.09 |
| 06/17/2026 19:10 | 200 | 4.09 |
| 06/17/2026 19:10 | 100 | 4.09 |
| 06/17/2026 19:10 | 10 | 4.09 |
| 06/17/2026 19:10 | 28 | 4.09 |
| 06/17/2026 19:07 | 1 | 4.085 |
| 06/17/2026 19:06 | 11 | 4.085 |
| 06/17/2026 19:00 | 1 | 4.085 |
| 06/17/2026 19:00 | 4 | 4.085 |
| 06/17/2026 19:00 | 4 | 4.085 |
| 06/17/2026 18:58 | 1 | 4.085 |
| 06/17/2026 18:58 | 1 | 4.085 |
| 06/17/2026 18:58 | 38 | 4.085 |
| 06/17/2026 18:55 | 4 | 4.085 |
| 06/17/2026 18:51 | 4 | 4.085 |
| 06/17/2026 18:49 | 4 | 4.085 |
| 06/17/2026 18:48 | 4 | 4.085 |
| 06/17/2026 18:42 | 100 | 4.09 |
| 06/17/2026 18:38 | 100 | 4.085 |
| 06/17/2026 18:38 | 1 | 4.085 |
| 06/17/2026 18:38 | 4 | 4.085 |
| 06/17/2026 18:37 | 6 | 4.085 |
| 06/17/2026 18:37 | 80 | 4.09 |
| 06/17/2026 18:37 | 28 | 4.09 |
| 06/17/2026 18:37 | 85 | 4.09 |
| 06/17/2026 18:37 | 200 | 4.09 |
| 06/17/2026 18:37 | 100 | 4.09 |
| 06/17/2026 18:37 | 36 | 4.09 |
| 06/17/2026 18:34 | 4 | 4.095 |
| 06/17/2026 18:33 | 14 | 4.09 |
| 06/17/2026 18:33 | 10 | 4.09 |
| 06/17/2026 18:33 | 30 | 4.09 |
| 06/17/2026 18:33 | 100 | 4.09 |
| 06/17/2026 18:33 | 36 | 4.09 |
| 06/17/2026 18:31 | 100 | 4.09 |
| 06/17/2026 18:31 | 100 | 4.09 |
| 06/17/2026 18:31 | 300 | 4.09 |
| 06/17/2026 18:31 | 300 | 4.09 |
| 06/17/2026 18:31 | 28 | 4.09 |
| 06/17/2026 18:31 | 100 | 4.09 |
| 06/17/2026 18:30 | 1 | 4.095 |
| 06/17/2026 18:30 | 5 | 4.095 |
| 06/17/2026 18:30 | 4 | 4.095 |
| 06/17/2026 18:30 | 4 | 4.095 |
| 06/17/2026 18:28 | 4 | 4.095 |
| 06/17/2026 18:26 | 100 | 4.095 |
| 06/17/2026 18:18 | 77 | 4.095 |
| 06/17/2026 18:12 | 100 | 4.095 |
| 06/17/2026 18:11 | 30 | 4.09 |
| 06/17/2026 18:11 | 100 | 4.09 |
| 06/17/2026 18:11 | 28 | 4.09 |
| 06/17/2026 18:11 | 100 | 4.085 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 1 | 4.09 |
| 06/17/2026 18:09 | 112 | 4.09 |
| 06/17/2026 18:09 | 6 | 4.09 |
| 06/17/2026 18:09 | 100 | 4.09 |
| 06/17/2026 18:09 | 300 | 4.09 |
| 06/17/2026 18:09 | 35 | 4.09 |
| 06/17/2026 18:09 | 18 | 4.09 |
| 06/17/2026 18:09 | 36 | 4.09 |
| 06/17/2026 18:06 | 4 | 4.095 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 100 | 4.09 |
| 06/17/2026 17:59 | 64 | 4.09 |
| 06/17/2026 17:59 | 36 | 4.09 |
| 06/17/2026 17:57 | 60 | 4.09 |
| 06/17/2026 17:54 | 60 | 4.09 |
| 06/17/2026 17:54 | 84 | 4.085 |
| 06/17/2026 17:52 | 84 | 4.09 |
| 06/17/2026 17:52 | 100 | 4.09 |
| 06/17/2026 17:52 | 22 | 4.09 |
| 06/17/2026 17:52 | 1 | 4.09 |
| 06/17/2026 17:52 | 16 | 4.09 |
| 06/17/2026 17:52 | 84 | 4.09 |
| 06/17/2026 17:52 | 100 | 4.09 |
| 06/17/2026 17:52 | 100 | 4.09 |
| 06/17/2026 17:52 | 100 | 4.09 |
| 06/17/2026 17:52 | 14 | 4.09 |
| 06/17/2026 17:52 | 100 | 4.085 |
| 06/17/2026 17:47 | 25 | 4.08 |
| 06/17/2026 17:47 | 100 | 4.08 |
| 06/17/2026 17:47 | 17 | 4.08 |
| 06/17/2026 17:47 | 100 | 4.08 |
| 06/17/2026 17:47 | 18 | 4.08 |
| 06/17/2026 17:46 | 100 | 4.075 |
| 06/17/2026 17:46 | 10 | 4.075 |
| 06/17/2026 17:46 | 64 | 4.07 |
| 06/17/2026 17:46 | 36 | 4.07 |
| 06/17/2026 17:46 | 400 | 4.07 |
| 06/17/2026 17:46 | 12 | 4.07 |
| 06/17/2026 17:46 | 12 | 4.07 |
| 06/17/2026 17:46 | 14 | 4.07 |
| 06/17/2026 17:46 | 23 | 4.07 |
| 06/17/2026 17:44 | 2 | 4.08 |
| 06/17/2026 17:44 | 6 | 4.08 |
| 06/17/2026 17:44 | 1 | 4.08 |
| 06/17/2026 17:44 | 12 | 4.08 |
| 06/17/2026 17:44 | 6 | 4.08 |
| 06/17/2026 17:44 | 27 | 4.08 |
| 06/17/2026 17:44 | 18 | 4.08 |
| 06/17/2026 17:43 | 88 | 4.09 |
| 06/17/2026 17:43 | 12 | 4.09 |
| 06/17/2026 17:43 | 100 | 4.085 |
| 06/17/2026 17:43 | 100 | 4.085 |
| 06/17/2026 17:42 | 6 | 4.085 |
| 06/17/2026 17:40 | 4 | 4.085 |
| 06/17/2026 17:39 | 100 | 4.08 |
| 06/17/2026 17:39 | 30 | 4.08 |
| 06/17/2026 17:39 | 100 | 4.08 |
| 06/17/2026 17:39 | 58 | 4.08 |
| 06/17/2026 17:39 | 42 | 4.08 |
| 06/17/2026 17:39 | 58 | 4.08 |
| 06/17/2026 17:39 | 22 | 4.08 |
| 06/17/2026 17:36 | 51 | 4.075 |
| 06/17/2026 17:36 | 100 | 4.07 |
| 06/17/2026 17:36 | 523 | 4.07 |
| 06/17/2026 17:36 | 5 | 4.07 |
| 06/17/2026 17:36 | 300 | 4.07 |
| 06/17/2026 17:36 | 18 | 4.07 |
| 06/17/2026 17:36 | 58 | 4.07 |
| 06/17/2026 17:36 | 100 | 4.07 |
| 06/17/2026 17:36 | 100 | 4.075 |
| 06/17/2026 17:36 | 50 | 4.07 |
| 06/17/2026 17:36 | 12 | 4.07 |
| 06/17/2026 17:36 | 100 | 4.07 |
| 06/17/2026 17:36 | 14 | 4.07 |
| 06/17/2026 17:34 | 68 | 4.065 |
| 06/17/2026 17:34 | 100 | 4.06 |
| 06/17/2026 17:34 | 67 | 4.06 |
| 06/17/2026 17:34 | 21 | 4.06 |
| 06/17/2026 17:34 | 2 | 4.06 |
| 06/17/2026 17:34 | 9 | 4.06 |
| 06/17/2026 17:34 | 1 | 4.06 |
| 06/17/2026 17:34 | 67 | 4.06 |
| 06/17/2026 17:34 | 300 | 4.06 |
| 06/17/2026 17:34 | 100 | 4.06 |
| 06/17/2026 17:34 | 20 | 4.06 |
| 06/17/2026 17:34 | 100 | 4.06 |
| 06/17/2026 17:34 | 100 | 4.06 |
| 06/17/2026 17:34 | 67 | 4.06 |
| 06/17/2026 17:34 | 12 | 4.06 |
| 06/17/2026 17:34 | 20 | 4.06 |
| 06/17/2026 17:34 | 28 | 4.06 |
| 06/17/2026 17:34 | 68 | 4.06 |
| 06/17/2026 17:34 | 100 | 4.06 |
| 06/17/2026 17:33 | 50 | 4.055 |
| 06/17/2026 17:32 | 67 | 4.055 |
| 06/17/2026 17:31 | 11 | 4.06 |
| 06/17/2026 17:31 | 13 | 4.06 |
| 06/17/2026 17:31 | 76 | 4.06 |
| 06/17/2026 17:31 | 42 | 4.06 |
| 06/17/2026 17:31 | 47 | 4.06 |
| 06/17/2026 17:31 | 11 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 20 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 68 | 4.06 |
| 06/17/2026 17:31 | 100 | 4.06 |
| 06/17/2026 17:31 | 200 | 4.06 |
| 06/17/2026 17:31 | 16 | 4.06 |
| 06/17/2026 17:31 | 82 | 4.05 |
| 06/17/2026 17:31 | 18 | 4.05 |
| 06/17/2026 17:31 | 100 | 4.05 |
| 06/17/2026 17:31 | 18 | 4.05 |
| 06/17/2026 17:31 | 100 | 4.05 |
| 06/17/2026 17:31 | 100 | 4.05 |
| 06/17/2026 17:31 | 100 | 4.05 |
| 06/17/2026 17:30 | 100 | 4.045 |
| 06/17/2026 17:30 | 100 | 4.05 |
| 06/17/2026 17:30 | 18 | 4.05 |
| 06/17/2026 17:30 | 46 | 4.05 |
| 06/17/2026 17:30 | 100 | 4.05 |
| 06/17/2026 17:30 | 25 | 4.05 |
| 06/17/2026 17:30 | 30 | 4.05 |
| 06/17/2026 17:30 | 1 | 4.05 |
| 06/17/2026 17:30 | 100 | 4.05 |
| 06/17/2026 17:30 | 100 | 4.05 |
| 06/17/2026 17:30 | 1 | 4.05 |
| 06/17/2026 17:30 | 100 | 4.05 |
| 06/17/2026 17:30 | 14 | 4.05 |
| 06/17/2026 17:30 | 30 | 4.045 |
| 06/17/2026 17:30 | 10 | 4.045 |
| 06/17/2026 17:28 | 36 | 4.045 |
| 06/17/2026 17:28 | 49 | 4.045 |
| 06/17/2026 17:28 | 30 | 4.045 |
| 06/17/2026 17:28 | 10 | 4.045 |
| 06/17/2026 17:28 | 18 | 4.045 |
| 06/17/2026 17:27 | 4 | 4.045 |
| 06/17/2026 17:24 | 100 | 4.045 |
| 06/17/2026 17:23 | 4 | 4.045 |
| 06/17/2026 17:18 | 100 | 4.04 |
| 06/17/2026 17:18 | 100 | 4.04 |
| 06/17/2026 17:18 | 4 | 4.04 |
| 06/17/2026 17:18 | 12 | 4.04 |
| 06/17/2026 17:18 | 100 | 4.04 |
| 06/17/2026 17:18 | 16 | 4.04 |
| 06/17/2026 17:16 | 100 | 4.035 |
| 06/17/2026 17:15 | 4 | 4.035 |
| 06/17/2026 17:15 | 100 | 4.03 |
| 06/17/2026 17:15 | 260 | 4.03 |
| 06/17/2026 17:15 | 40 | 4.03 |
| 06/17/2026 17:15 | 28 | 4.03 |
| 06/17/2026 17:15 | 1 | 4.03 |
| 06/17/2026 17:15 | 30 | 4.03 |
| 06/17/2026 17:15 | 18 | 4.03 |
| 06/17/2026 17:15 | 28 | 4.03 |
| 06/17/2026 17:15 | 100 | 4.025 |
| 06/17/2026 17:14 | 38 | 4.025 |
| 06/17/2026 17:14 | 38 | 4.025 |
| 06/17/2026 17:13 | 21 | 4.025 |
| 06/17/2026 17:12 | 12 | 4.025 |
| 06/17/2026 17:11 | 4 | 4.025 |
| 06/17/2026 17:08 | 26 | 4.025 |
| 06/17/2026 17:05 | 46 | 4.03 |
| 06/17/2026 17:05 | 6 | 4.03 |
| 06/17/2026 17:05 | 321 | 4.03 |
| 06/17/2026 17:05 | 28 | 4.03 |
| 06/17/2026 17:05 | 100 | 4.03 |
| 06/17/2026 17:05 | 100 | 4.03 |
| 06/17/2026 17:05 | 1 | 4.03 |
| 06/17/2026 17:05 | 28 | 4.03 |
| 06/17/2026 17:05 | 100 | 4.03 |
| 06/17/2026 17:05 | 18 | 4.03 |
| 06/17/2026 17:04 | 124 | 4.02 |
| 06/17/2026 17:04 | 76 | 4.02 |
| 06/17/2026 17:04 | 15 | 4.02 |
| 06/17/2026 17:04 | 85 | 4.02 |
| 06/17/2026 17:04 | 15 | 4.02 |
| 06/17/2026 17:03 | 60 | 4.02 |
| 06/17/2026 17:01 | 164 | 4.02 |
| 06/17/2026 17:01 | 24 | 4.02 |
| 06/17/2026 17:01 | 75 | 4.02 |
| 06/17/2026 17:01 | 100 | 4.02 |
| 06/17/2026 17:01 | 100 | 4.02 |
| 06/17/2026 17:01 | 12 | 4.02 |
| 06/17/2026 17:01 | 24 | 4.02 |
| 06/17/2026 17:00 | 14 | 4.02 |
| 06/17/2026 17:00 | 6 | 4.02 |
| 06/17/2026 17:00 | 94 | 4.02 |
| 06/17/2026 17:00 | 12 | 4.02 |
| 06/17/2026 17:00 | 130 | 4.02 |
| 06/17/2026 17:00 | 70 | 4.02 |
| 06/17/2026 17:00 | 100 | 4.02 |
| 06/17/2026 17:00 | 20 | 4.02 |
| 06/17/2026 17:00 | 38 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 100 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 100 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 100 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 10 | 4.015 |
| 06/17/2026 16:59 | 38 | 4.015 |
| 06/17/2026 16:59 | 4 | 4.015 |
| 06/17/2026 16:56 | 1 | 4.015 |
| 06/17/2026 16:56 | 4 | 4.015 |
| 06/17/2026 16:55 | 6 | 4.015 |
| 06/17/2026 16:55 | 112 | 4.02 |
| 06/17/2026 16:55 | 108 | 4.02 |
| 06/17/2026 16:55 | 50 | 4.02 |
| 06/17/2026 16:55 | 6 | 4.02 |
| 06/17/2026 16:55 | 400 | 4.02 |
| 06/17/2026 16:55 | 100 | 4.02 |
| 06/17/2026 16:55 | 200 | 4.02 |
| 06/17/2026 16:55 | 20 | 4.02 |
| 06/17/2026 16:54 | 100 | 4.02 |
| 06/17/2026 16:54 | 100 | 4.02 |
| 06/17/2026 16:54 | 12 | 4.02 |
| 06/17/2026 16:54 | 200 | 4.02 |
| 06/17/2026 16:54 | 100 | 4.02 |
| 06/17/2026 16:54 | 83 | 4.02 |
| 06/17/2026 16:54 | 17 | 4.02 |
| 06/17/2026 16:54 | 20 | 4.02 |
| 06/17/2026 16:50 | 100 | 4.01 |
| 06/17/2026 16:50 | 100 | 4.01 |
| 06/17/2026 16:50 | 100 | 4.01 |
| 06/17/2026 16:50 | 19 | 4.01 |
| 06/17/2026 16:50 | 22 | 4.01 |
| 06/17/2026 16:50 | 78 | 4.01 |
| 06/17/2026 16:50 | 22 | 4.01 |
| 06/17/2026 16:50 | 78 | 4.01 |
| 06/17/2026 16:50 | 22 | 4.01 |
| 06/17/2026 16:48 | 100 | 4.005 |
| 06/17/2026 16:48 | 52 | 4.01 |
| 06/17/2026 16:48 | 2 | 4.01 |
| 06/17/2026 16:48 | 1 | 4.01 |
| 06/17/2026 16:48 | 22 | 4.01 |
| 06/17/2026 16:48 | 193 | 4.01 |
| 06/17/2026 16:48 | 385 | 4.01 |
| 06/17/2026 16:44 | 22 | 4.01 |
| 06/17/2026 16:44 | 100 | 4.01 |
| 06/17/2026 16:44 | 300 | 4.01 |
| 06/17/2026 16:44 | 22 | 4.01 |
| 06/17/2026 16:44 | 30 | 4.01 |
| 06/17/2026 16:44 | 2 | 4.01 |
| 06/17/2026 16:44 | 60 | 4.01 |
| 06/17/2026 16:42 | 88 | 4.005 |
| 06/17/2026 16:41 | 38 | 4.01 |
| 06/17/2026 16:41 | 22 | 4.01 |
| 06/17/2026 16:41 | 7 | 4.01 |
| 06/17/2026 16:41 | 600 | 4.01 |
| 06/17/2026 16:41 | 22 | 4.01 |
| 06/17/2026 16:41 | 33 | 4.01 |
| 06/17/2026 16:38 | 100 | 4.015 |
| 06/17/2026 16:38 | 100 | 4.015 |
| 06/17/2026 16:38 | 34 | 4.02 |
| 06/17/2026 16:38 | 300 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.02 |
| 06/17/2026 16:38 | 30 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.02 |
| 06/17/2026 16:38 | 20 | 4.02 |
| 06/17/2026 16:37 | 200 | 4.02 |
| 06/17/2026 16:37 | 20 | 4.02 |
| 06/17/2026 16:37 | 20 | 4.02 |
| 06/17/2026 16:37 | 8 | 4.02 |
| 06/17/2026 16:37 | 6 | 4.02 |
| 06/17/2026 16:37 | 183 | 4.02 |
| 06/17/2026 16:37 | 37 | 4.02 |
| 06/17/2026 16:37 | 87 | 4.02 |
| 06/17/2026 16:37 | 49 | 4.02 |
| 06/17/2026 16:36 | 100 | 4.02 |
| 06/17/2026 16:36 | 17 | 4.02 |
| 06/17/2026 16:36 | 14 | 4.02 |
| 06/17/2026 16:36 | 58 | 4.02 |
| 06/17/2026 16:36 | 16 | 4.02 |
| 06/17/2026 16:36 | 200 | 4.01 |
| 06/17/2026 16:36 | 700 | 4.01 |
| 06/17/2026 16:36 | 100 | 4.01 |
| 06/17/2026 16:36 | 200 | 4.01 |
| 06/17/2026 16:36 | 100 | 4.01 |
| 06/17/2026 16:36 | 18 | 4.01 |
| 06/17/2026 16:36 | 200 | 4.005 |
| 06/17/2026 16:34 | 5 | 4.005 |
| 06/17/2026 16:33 | 1 | 4.00 |
| 06/17/2026 16:33 | 87 | 4.00 |
| 06/17/2026 16:33 | 49 | 4.00 |
| 06/17/2026 16:33 | 100 | 4.00 |
| 06/17/2026 16:33 | 100 | 4.00 |
| 06/17/2026 16:33 | 16 | 4.00 |
| 06/17/2026 16:33 | 32 | 4.00 |
| 06/17/2026 16:33 | 300 | 4.00 |
| 06/17/2026 16:33 | 100 | 4.00 |
| 06/17/2026 16:33 | 3 | 4.00 |
| 06/17/2026 16:33 | 18 | 4.00 |
| 06/17/2026 16:33 | 20 | 4.00 |
| 06/17/2026 16:33 | 1 | 4.01 |
| 06/17/2026 16:33 | 600 | 4.01 |
| 06/17/2026 16:33 | 300 | 4.01 |
| 06/17/2026 16:33 | 135 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 38 | 4.015 |
| 06/17/2026 16:33 | 38 | 4.01 |
| 06/17/2026 16:33 | 136 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 38 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 104 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 46 | 4.01 |
| 06/17/2026 16:33 | 54 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 18 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 163 | 4.01 |
| 06/17/2026 16:33 | 1 | 4.01 |
| 06/17/2026 16:33 | 20 | 4.01 |
| 06/17/2026 16:33 | 116 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 12 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 384 | 4.01 |
| 06/17/2026 16:33 | 16 | 4.01 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 100 | 4.015 |
| 06/17/2026 16:33 | 10 | 4.015 |
| 06/17/2026 16:33 | 38 | 4.015 |
| 06/17/2026 16:33 | 10 | 4.015 |
| 06/17/2026 16:33 | 10 | 4.015 |
| 06/17/2026 16:33 | 10 | 4.015 |
| 06/17/2026 16:33 | 10 | 4.015 |
| 06/17/2026 16:33 | 24 | 4.015 |
| 06/17/2026 16:33 | 38 | 4.015 |
| 06/17/2026 16:33 | 38 | 4.015 |
| 06/17/2026 16:31 | 38 | 4.015 |
| 06/17/2026 16:31 | 12 | 4.02 |
| 06/17/2026 16:31 | 26 | 4.02 |
| 06/17/2026 16:31 | 18 | 4.03 |
| 06/17/2026 16:31 | 12 | 4.04 |
| 06/17/2026 16:31 | 12 | 4.04 |
| 06/17/2026 16:31 | 16 | 4.04 |
| 06/17/2026 16:31 | 600 | 4.04 |
| 06/17/2026 16:31 | 300 | 4.04 |
| 06/17/2026 16:31 | 38 | 4.045 |
| 06/17/2026 16:30 | 50 | 4.05 |
| 06/17/2026 16:30 | 100 | 4.05 |
| 06/17/2026 16:30 | 100 | 4.05 |
| 06/17/2026 16:30 | 53 | 4.05 |
| 06/17/2026 16:30 | 100 | 4.05 |
| 06/17/2026 16:30 | 12 | 4.05 |
| 06/17/2026 16:30 | 14 | 4.05 |
| 06/17/2026 16:30 | 16 | 4.04 |
| 06/17/2026 16:30 | 100 | 4.04 |
| 06/17/2026 16:30 | 53 | 4.04 |
| 06/17/2026 16:30 | 5 | 4.04 |
| 06/17/2026 16:30 | 20 | 4.04 |
| 06/17/2026 16:30 | 5 | 4.04 |
| 06/17/2026 16:30 | 1 | 4.04 |
| 06/17/2026 16:30 | 40 | 4.04 |
| 06/17/2026 16:30 | 9 | 4.04 |
| 06/17/2026 16:30 | 7 | 4.04 |
| 06/17/2026 16:30 | 6 | 4.04 |
| 06/17/2026 16:30 | 32 | 4.04 |
| 06/17/2026 16:27 | 129 | 4.045 |
| 06/17/2026 16:27 | 4 | 4.045 |
| 06/17/2026 16:26 | 100 | 4.04 |
| 06/17/2026 16:26 | 4 | 4.05 |
| 06/17/2026 16:26 | 500 | 4.05 |
| 06/17/2026 16:26 | 12 | 4.05 |
| 06/17/2026 16:26 | 12 | 4.05 |
| 06/17/2026 16:26 | 10 | 4.05 |
| 06/17/2026 16:24 | 700 | 4.06 |
| 06/17/2026 16:24 | 37 | 4.06 |
| 06/17/2026 16:24 | 22 | 4.06 |
| 06/17/2026 16:24 | 12 | 4.06 |
| 06/17/2026 16:24 | 16 | 4.06 |
| 06/17/2026 16:24 | 44 | 4.06 |
| 06/17/2026 16:24 | 38 | 4.065 |
| 06/17/2026 16:24 | 100 | 4.065 |
| 06/17/2026 16:21 | 46 | 4.06 |
| 06/17/2026 16:21 | 14 | 4.06 |
| 06/17/2026 16:21 | 100 | 4.06 |
| 06/17/2026 16:21 | 200 | 4.06 |
| 06/17/2026 16:21 | 100 | 4.06 |
| 06/17/2026 16:21 | 30 | 4.06 |
| 06/17/2026 16:21 | 194 | 4.06 |
| 06/17/2026 16:21 | 6 | 4.06 |
| 06/17/2026 16:21 | 54 | 4.06 |
| 06/17/2026 16:20 | 100 | 4.055 |
| 06/17/2026 16:20 | 100 | 4.055 |
| 06/17/2026 16:20 | 46 | 4.06 |
| 06/17/2026 16:20 | 14 | 4.06 |
| 06/17/2026 16:20 | 100 | 4.055 |
| 06/17/2026 16:20 | 100 | 4.055 |
| 06/17/2026 16:19 | 100 | 4.055 |
| 06/17/2026 16:18 | 100 | 4.055 |
| 06/17/2026 16:17 | 100 | 4.055 |
| 06/17/2026 16:17 | 100 | 4.055 |
| 06/17/2026 16:16 | 200 | 4.055 |
| 06/17/2026 16:16 | 100 | 4.055 |
| 06/17/2026 16:16 | 38 | 4.055 |
| 06/17/2026 16:16 | 200 | 4.05 |
| 06/17/2026 16:16 | 10 | 4.05 |
| 06/17/2026 16:16 | 44 | 4.05 |
| 06/17/2026 16:16 | 600 | 4.05 |
| 06/17/2026 16:16 | 24 | 4.05 |
| 06/17/2026 16:16 | 10 | 4.05 |
| 06/17/2026 16:16 | 100 | 4.05 |
| 06/17/2026 16:15 | 38 | 4.055 |
| 06/17/2026 16:15 | 100 | 4.045 |
| 06/17/2026 16:15 | 60 | 4.05 |
| 06/17/2026 16:15 | 117 | 4.05 |
| 06/17/2026 16:15 | 100 | 4.055 |
| 06/17/2026 16:15 | 469 | 4.05 |
| 06/17/2026 16:15 | 14 | 4.05 |
| 06/17/2026 16:15 | 13 | 4.05 |
| 06/17/2026 16:15 | 1 | 4.05 |
| 06/17/2026 16:15 | 10 | 4.05 |
| 06/17/2026 16:14 | 100 | 4.06 |
| 06/17/2026 16:14 | 576 | 4.06 |
| 06/17/2026 16:14 | 24 | 4.06 |
| 06/17/2026 16:14 | 14 | 4.06 |
| 06/17/2026 16:14 | 118 | 4.06 |
| 06/17/2026 16:14 | 82 | 4.06 |
| 06/17/2026 16:14 | 900 | 4.06 |
| 06/17/2026 16:14 | 14 | 4.06 |
| 06/17/2026 16:11 | 524 | 4.06 |
| 06/17/2026 16:11 | 176 | 4.06 |
| 06/17/2026 16:11 | 6 | 4.06 |
| 06/17/2026 16:11 | 22 | 4.06 |
| 06/17/2026 16:10 | 60 | 4.07 |
| 06/17/2026 16:09 | 100 | 4.065 |
| 06/17/2026 16:09 | 38 | 4.065 |
| 06/17/2026 16:09 | 91 | 4.07 |
| 06/17/2026 16:09 | 309 | 4.07 |
| 06/17/2026 16:09 | 6 | 4.07 |
| 06/17/2026 16:09 | 5 | 4.07 |
| 06/17/2026 16:09 | 12 | 4.07 |
| 06/17/2026 16:09 | 11 | 4.08 |
| 06/17/2026 16:09 | 11 | 4.08 |
| 06/17/2026 16:09 | 400 | 4.08 |
| 06/17/2026 16:09 | 300 | 4.08 |
| 06/17/2026 16:09 | 5 | 4.08 |
| 06/17/2026 16:09 | 14 | 4.08 |
| 06/17/2026 16:09 | 12 | 4.09 |
| 06/17/2026 16:09 | 6 | 4.09 |
| 06/17/2026 16:09 | 11 | 4.09 |
| 06/17/2026 16:09 | 5 | 4.09 |
| 06/17/2026 16:09 | 12 | 4.09 |
| 06/17/2026 16:08 | 62 | 4.10 |
| 06/17/2026 16:08 | 38 | 4.10 |
| 06/17/2026 16:08 | 22 | 4.10 |
| 06/17/2026 16:06 | 38 | 4.09 |
| 06/17/2026 16:05 | 2 | 4.085 |
| 06/17/2026 16:05 | 12 | 4.09 |
| 06/17/2026 16:04 | 6 | 4.09 |
| 06/17/2026 16:04 | 18 | 4.09 |
| 06/17/2026 16:04 | 12 | 4.09 |
| 06/17/2026 16:03 | 100 | 4.08 |
| 06/17/2026 16:03 | 14 | 4.08 |
| 06/17/2026 16:03 | 1 | 4.08 |
| 06/17/2026 16:03 | 6 | 4.08 |
| 06/17/2026 16:03 | 14 | 4.08 |
| 06/17/2026 16:03 | 1 | 4.08 |
| 06/17/2026 16:03 | 1 | 4.08 |
| 06/17/2026 16:03 | 1 | 4.08 |
| 06/17/2026 16:03 | 1 | 4.08 |
| 06/17/2026 16:03 | 64 | 4.08 |
| 06/17/2026 16:03 | 36 | 4.08 |
| 06/17/2026 16:03 | 14 | 4.08 |
| 06/17/2026 16:03 | 1 | 4.08 |
| 06/17/2026 16:03 | 1 | 4.08 |
| 06/17/2026 16:03 | 8 | 4.08 |
| 06/17/2026 16:03 | 14 | 4.075 |
| 06/17/2026 16:03 | 10 | 4.075 |
| 06/17/2026 16:03 | 38 | 4.075 |
| 06/17/2026 16:03 | 38 | 4.075 |
| 06/17/2026 16:02 | 100 | 4.08 |
| 06/17/2026 16:02 | 8 | 4.08 |
| 06/17/2026 16:02 | 6 | 4.08 |
| 06/17/2026 16:02 | 12 | 4.08 |
| 06/17/2026 16:02 | 100 | 4.08 |
| 06/17/2026 16:02 | 100 | 4.08 |
| 06/17/2026 16:02 | 14 | 4.08 |
| 06/17/2026 16:02 | 18 | 4.07 |
| 06/17/2026 16:02 | 30 | 4.07 |
| 06/17/2026 16:02 | 8 | 4.07 |
| 06/17/2026 16:02 | 41 | 4.07 |
| 06/17/2026 16:02 | 2 | 4.07 |
| 06/17/2026 16:02 | 379 | 4.07 |
| 06/17/2026 16:02 | 121 | 4.07 |
| 06/17/2026 16:02 | 12 | 4.07 |
| 06/17/2026 16:02 | 14 | 4.07 |
| 06/17/2026 16:02 | 18 | 4.08 |
| 06/17/2026 16:01 | 3 | 4.085 |
| 06/17/2026 16:01 | 1 | 4.085 |
| 06/17/2026 16:01 | 1 | 4.085 |
| 06/17/2026 16:00 | 38 | 4.085 |
| 06/17/2026 16:00 | 4 | 4.085 |
| 06/17/2026 16:00 | 38 | 4.085 |
| 06/17/2026 15:59 | 4 | 4.09 |
| 06/17/2026 15:59 | 38 | 4.09 |
| 06/17/2026 15:59 | 14 | 4.09 |
| 06/17/2026 15:59 | 38 | 4.09 |
| 06/17/2026 15:59 | 78 | 4.09 |
| 06/17/2026 15:59 | 12 | 4.09 |
| 06/17/2026 15:59 | 10 | 4.09 |
| 06/17/2026 15:57 | 12 | 4.09 |
| 06/17/2026 15:57 | 1 | 4.09 |
| 06/17/2026 15:57 | 25 | 4.09 |
| 06/17/2026 15:57 | 66 | 4.09 |
| 06/17/2026 15:57 | 34 | 4.09 |
| 06/17/2026 15:57 | 12 | 4.09 |
| 06/17/2026 15:57 | 2 | 4.09 |
| 06/17/2026 15:56 | 25 | 4.08 |
| 06/17/2026 15:56 | 100 | 4.08 |
| 06/17/2026 15:54 | 16 | 4.09 |
| 06/17/2026 15:54 | 8 | 4.08 |
| 06/17/2026 15:54 | 12 | 4.08 |
| 06/17/2026 15:54 | 6 | 4.08 |
| 06/17/2026 15:54 | 18 | 4.08 |
| 06/17/2026 15:54 | 13 | 4.07 |
| 06/17/2026 15:54 | 13 | 4.07 |
| 06/17/2026 15:54 | 14 | 4.07 |
| 06/17/2026 15:54 | 1 | 4.07 |
| 06/17/2026 15:54 | 10 | 4.07 |
| 06/17/2026 15:54 | 1 | 4.07 |
| 06/17/2026 15:54 | 60 | 4.08 |
| 06/17/2026 15:54 | 56 | 4.08 |
| 06/17/2026 15:54 | 9 | 4.08 |
| 06/17/2026 15:54 | 81 | 4.08 |
| 06/17/2026 15:54 | 12 | 4.08 |
| 06/17/2026 15:54 | 24 | 4.08 |
| 06/17/2026 15:54 | 15 | 4.09 |
| 06/17/2026 15:54 | 3 | 4.09 |
| 06/17/2026 15:53 | 4 | 4.10 |
| 06/17/2026 15:53 | 1 | 4.09 |
| 06/17/2026 15:51 | 10 | 4.10 |
| 06/17/2026 15:51 | 2 | 4.10 |
| 06/17/2026 15:51 | 11 | 4.10 |
| 06/17/2026 15:50 | 22 | 4.11 |
| 06/17/2026 15:50 | 100 | 4.11 |
| 06/17/2026 15:50 | 21 | 4.11 |
| 06/17/2026 15:50 | 41 | 4.11 |
| 06/17/2026 15:50 | 77 | 4.11 |
| 06/17/2026 15:50 | 23 | 4.11 |
| 06/17/2026 15:50 | 36 | 4.11 |
| 06/17/2026 15:50 | 1 | 4.10 |
| 06/17/2026 15:49 | 100 | 4.08 |
| 06/17/2026 15:49 | 100 | 4.08 |
| 06/17/2026 15:49 | 90 | 4.08 |
| 06/17/2026 15:49 | 90 | 4.08 |
| 06/17/2026 15:49 | 10 | 4.08 |
| 06/17/2026 15:49 | 11 | 4.08 |
| 06/17/2026 15:49 | 100 | 4.08 |
| 06/17/2026 15:48 | 1 | 4.07 |
| 06/17/2026 15:48 | 99 | 4.075 |
| 06/17/2026 15:48 | 1 | 4.075 |
| 06/17/2026 15:48 | 1 | 4.08 |
| 06/17/2026 15:48 | 112 | 4.08 |
| 06/17/2026 15:48 | 100 | 4.08 |
| 06/17/2026 15:48 | 90 | 4.08 |
| 06/17/2026 15:48 | 26 | 4.09 |
| 06/17/2026 15:48 | 1 | 4.08 |
| 06/17/2026 15:48 | 12 | 4.08 |
| 06/17/2026 15:48 | 16 | 4.09 |
| 06/17/2026 15:48 | 200 | 4.08 |
| 06/17/2026 15:47 | 1500 | 4.08 |
| 06/17/2026 15:47 | 211 | 4.08 |
| 06/17/2026 15:47 | 148 | 4.08 |
| 06/17/2026 15:47 | 592 | 4.08 |
| 06/17/2026 15:47 | 534 | 4.08 |
| 06/17/2026 15:47 | 150 | 4.08 |
| 06/17/2026 15:47 | 1050 | 4.08 |
| 06/17/2026 15:47 | 534 | 4.08 |
| 06/17/2026 15:47 | 150 | 4.08 |
| 06/17/2026 15:47 | 100 | 4.08 |
| 06/17/2026 15:47 | 52 | 4.07 |
| 06/17/2026 15:47 | 48 | 4.07 |
| 06/17/2026 15:47 | 100 | 4.07 |
| 06/17/2026 15:47 | 100 | 4.06 |
| 06/17/2026 15:47 | 100 | 4.07 |
| 06/17/2026 15:43 | 100 | 4.07 |
| 06/17/2026 15:41 | 3 | 4.08 |
| 06/17/2026 15:38 | 5 | 4.05 |
| 06/17/2026 15:38 | 30 | 4.05 |
| 06/17/2026 15:38 | 197 | 4.04 |
| 06/17/2026 15:36 | 59 | 4.08 |
| 06/17/2026 15:30 | 679 | 4.06 |