Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:32:49
|
Bid
04/27/2026 -
16:38:46
|
Bid Volume |
Ask
04/27/2026 -
16:38:46
|
Ask Volume |
|---|---|---|---|---|
|
4.26
+0.15
(
+3.65% )
|
4.28
|
300 |
4.31
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:32 | 1 | 4.26 |
| 04/27/2026 10:32 | 20 | 4.26 |
| 04/27/2026 10:32 | 10 | 4.26 |
| 04/27/2026 10:32 | 7 | 4.26 |
| 04/27/2026 10:32 | 7 | 4.26 |
| 04/27/2026 10:32 | 28 | 4.26 |
| 04/27/2026 10:32 | 25 | 4.26 |
| 04/27/2026 10:32 | 25 | 4.26 |
| 04/27/2026 10:32 | 7 | 4.26 |
| 04/27/2026 10:32 | 1 | 4.26 |
| 04/27/2026 10:32 | 1 | 4.26 |
| 04/27/2026 10:32 | 3 | 4.26 |
| 04/27/2026 10:32 | 2 | 4.26 |
| 04/27/2026 10:32 | 1 | 4.26 |
| 04/27/2026 10:32 | 1 | 4.26 |
| 04/27/2026 10:32 | 20 | 4.26 |
| 04/27/2026 10:32 | 24 | 4.26 |
| 04/27/2026 10:32 | 1 | 4.26 |
| 04/27/2026 10:32 | 50 | 4.265 |
| 04/27/2026 10:32 | 50 | 4.265 |
| 04/27/2026 10:31 | 2 | 4.265 |
| 04/27/2026 10:31 | 100 | 4.265 |
| 04/27/2026 10:31 | 11 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 13 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 13 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 13 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 5 | 4.26 |
| 04/27/2026 10:31 | 4 | 4.27 |
| 04/27/2026 10:31 | 20 | 4.27 |
| 04/27/2026 10:31 | 2 | 4.27 |
| 04/27/2026 10:31 | 100 | 4.27 |
| 04/27/2026 10:30 | 1 | 4.27 |
| 04/27/2026 10:30 | 3 | 4.27 |
| 04/27/2026 10:30 | 3 | 4.27 |
| 04/27/2026 10:30 | 6 | 4.27 |
| 04/27/2026 10:30 | 20 | 4.275 |
| 04/27/2026 10:30 | 90 | 4.275 |
| 04/27/2026 10:30 | 100 | 4.275 |
| 04/27/2026 10:30 | 10 | 4.275 |
| 04/27/2026 10:30 | 1 | 4.275 |
| 04/27/2026 10:29 | 1 | 4.28 |
| 04/27/2026 10:28 | 35 | 4.28 |
| 04/27/2026 10:28 | 1 | 4.28 |
| 04/27/2026 10:28 | 1 | 4.28 |
| 04/27/2026 10:28 | 13 | 4.28 |
| 04/27/2026 10:28 | 20 | 4.2697 |
| 04/27/2026 10:27 | 100 | 4.27 |
| 04/27/2026 10:27 | 200 | 4.2641 |