Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:21:54
|
Bid
10/16/2026 -
18:24:03
|
Bid Volume |
Ask
10/16/2026 -
18:24:03
|
Ask Volume |
|---|---|---|---|---|
|
2.65
+0.01
(
+0.38% )
|
2.64
|
500 |
2.66
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:22 | 1 | 2.65 |
| 10/16/2026 18:21 | 300 | 2.65 |
| 10/16/2026 18:21 | 300 | 2.65 |
| 10/16/2026 18:21 | 100 | 2.65 |
| 10/16/2026 18:21 | 300 | 2.65 |
| 10/16/2026 18:21 | 100 | 2.65 |
| 10/16/2026 18:21 | 48 | 2.655 |
| 10/16/2026 18:21 | 100 | 2.655 |
| 10/16/2026 18:21 | 102 | 2.66 |
| 10/16/2026 18:20 | 1 | 2.665 |
| 10/16/2026 18:19 | 1 | 2.665 |
| 10/16/2026 18:18 | 100 | 2.66 |
| 10/16/2026 18:18 | 100 | 2.665 |
| 10/16/2026 18:18 | 13 | 2.67 |
| 10/16/2026 18:18 | 149 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.67 |
| 10/16/2026 18:18 | 75 | 2.67 |
| 10/16/2026 18:18 | 400 | 2.67 |
| 10/16/2026 18:18 | 100 | 2.675 |
| 10/16/2026 18:18 | 48 | 2.675 |
| 10/16/2026 18:18 | 1 | 2.675 |
| 10/16/2026 18:17 | 37 | 2.675 |
| 10/16/2026 18:16 | 10 | 2.675 |
| 10/16/2026 18:16 | 400 | 2.67 |
| 10/16/2026 18:16 | 10 | 2.67 |
| 10/16/2026 18:16 | 266 | 2.67 |
| 10/16/2026 18:16 | 300 | 2.67 |
| 10/16/2026 18:16 | 200 | 2.67 |
| 10/16/2026 18:16 | 30 | 2.67 |
| 10/16/2026 18:16 | 70 | 2.67 |
| 10/16/2026 18:16 | 5 | 2.67 |
| 10/16/2026 18:15 | 1 | 2.665 |
| 10/16/2026 18:12 | 1 | 2.665 |
| 10/16/2026 18:12 | 56 | 2.665 |
| 10/16/2026 18:11 | 1 | 2.665 |
| 10/16/2026 18:11 | 35 | 2.665 |
| 10/16/2026 18:06 | 100 | 2.66 |
| 10/16/2026 18:06 | 75 | 2.66 |
| 10/16/2026 18:05 | 1 | 2.665 |
| 10/16/2026 18:04 | 100 | 2.665 |
| 10/16/2026 18:04 | 200 | 2.67 |
| 10/16/2026 18:04 | 46 | 2.675 |
| 10/16/2026 18:03 | 200 | 2.68 |
| 10/16/2026 18:03 | 41 | 2.68 |
| 10/16/2026 18:03 | 38 | 2.685 |
| 10/16/2026 18:03 | 100 | 2.685 |
| 10/16/2026 18:02 | 100 | 2.69 |
| 10/16/2026 17:59 | 100 | 2.685 |
| 10/16/2026 17:59 | 455 | 2.68 |
| 10/16/2026 17:59 | 45 | 2.685 |
| 10/16/2026 17:59 | 100 | 2.685 |
| 10/16/2026 17:58 | 200 | 2.67 |
| 10/16/2026 17:58 | 33 | 2.67 |
| 10/16/2026 17:58 | 231 | 2.67 |
| 10/16/2026 17:58 | 213 | 2.67 |
| 10/16/2026 17:58 | 223 | 2.67 |
| 10/16/2026 17:58 | 44 | 2.67 |
| 10/16/2026 17:58 | 400 | 2.67 |
| 10/16/2026 17:58 | 400 | 2.67 |
| 10/16/2026 17:58 | 200 | 2.67 |
| 10/16/2026 17:58 | 200 | 2.67 |
| 10/16/2026 17:56 | 9 | 2.66 |
| 10/16/2026 17:56 | 44 | 2.66 |
| 10/16/2026 17:56 | 3 | 2.66 |
| 10/16/2026 17:54 | 1 | 2.66 |
| 10/16/2026 17:53 | 200 | 2.66 |
| 10/16/2026 17:53 | 500 | 2.66 |
| 10/16/2026 17:53 | 200 | 2.66 |
| 10/16/2026 17:53 | 100 | 2.66 |
| 10/16/2026 17:53 | 286 | 2.66 |
| 10/16/2026 17:53 | 14 | 2.66 |
| 10/16/2026 17:53 | 1 | 2.655 |
| 10/16/2026 17:52 | 200 | 2.65 |
| 10/16/2026 17:52 | 289 | 2.65 |
| 10/16/2026 17:52 | 211 | 2.65 |
| 10/16/2026 17:52 | 200 | 2.65 |
| 10/16/2026 17:52 | 200 | 2.65 |
| 10/16/2026 17:52 | 5 | 2.65 |
| 10/16/2026 17:52 | 300 | 2.65 |
| 10/16/2026 17:52 | 200 | 2.65 |
| 10/16/2026 17:51 | 1 | 2.64 |
| 10/16/2026 17:51 | 299 | 2.64 |
| 10/16/2026 17:51 | 1 | 2.64 |
| 10/16/2026 17:50 | 1 | 2.64 |
| 10/16/2026 17:50 | 1 | 2.64 |
| 10/16/2026 17:50 | 100 | 2.64 |
| 10/16/2026 17:50 | 400 | 2.64 |
| 10/16/2026 17:50 | 400 | 2.64 |
| 10/16/2026 17:50 | 80 | 2.64 |
| 10/16/2026 17:50 | 99 | 2.64 |
| 10/16/2026 17:50 | 400 | 2.64 |
| 10/16/2026 17:50 | 500 | 2.65 |
| 10/16/2026 17:50 | 1200 | 2.65 |
| 10/16/2026 17:50 | 100 | 2.65 |
| 10/16/2026 17:50 | 200 | 2.65 |
| 10/16/2026 17:49 | 1 | 2.665 |
| 10/16/2026 17:49 | 100 | 2.67 |
| 10/16/2026 17:49 | 350 | 2.67 |
| 10/16/2026 17:49 | 200 | 2.67 |
| 10/16/2026 17:49 | 100 | 2.67 |
| 10/16/2026 17:49 | 100 | 2.67 |
| 10/16/2026 17:49 | 100 | 2.675 |
| 10/16/2026 17:49 | 200 | 2.68 |
| 10/16/2026 17:49 | 179 | 2.68 |
| 10/16/2026 17:49 | 97 | 2.68 |
| 10/16/2026 17:49 | 2 | 2.68 |
| 10/16/2026 17:49 | 100 | 2.68 |
| 10/16/2026 17:49 | 80 | 2.68 |
| 10/16/2026 17:49 | 100 | 2.68 |
| 10/16/2026 17:49 | 80 | 2.68 |
| 10/16/2026 17:49 | 82 | 2.68 |
| 10/16/2026 17:49 | 79 | 2.68 |
| 10/16/2026 17:49 | 100 | 2.68 |
| 10/16/2026 17:49 | 80 | 2.68 |
| 10/16/2026 17:49 | 74 | 2.68 |
| 10/16/2026 17:49 | 6 | 2.68 |
| 10/16/2026 17:49 | 3 | 2.68 |
| 10/16/2026 17:49 | 97 | 2.68 |
| 10/16/2026 17:49 | 51 | 2.68 |
| 10/16/2026 17:49 | 232 | 2.68 |
| 10/16/2026 17:49 | 100 | 2.68 |
| 10/16/2026 17:49 | 400 | 2.68 |
| 10/16/2026 17:49 | 100 | 2.68 |
| 10/16/2026 17:49 | 80 | 2.68 |
| 10/16/2026 17:49 | 5 | 2.68 |
| 10/16/2026 17:49 | 15 | 2.68 |
| 10/16/2026 17:49 | 200 | 2.68 |
| 10/16/2026 17:49 | 200 | 2.68 |
| 10/16/2026 17:49 | 200 | 2.69 |
| 10/16/2026 17:49 | 69 | 2.69 |
| 10/16/2026 17:49 | 9 | 2.695 |
| 10/16/2026 17:49 | 64 | 2.695 |
| 10/16/2026 17:48 | 1 | 2.70 |
| 10/16/2026 17:48 | 1 | 2.70 |
| 10/16/2026 17:48 | 1 | 2.70 |
| 10/16/2026 17:47 | 100 | 2.695 |
| 10/16/2026 17:47 | 100 | 2.69 |
| 10/16/2026 17:47 | 400 | 2.69 |
| 10/16/2026 17:47 | 200 | 2.69 |
| 10/16/2026 17:47 | 198 | 2.69 |
| 10/16/2026 17:41 | 100 | 2.69 |
| 10/16/2026 17:40 | 2 | 2.69 |
| 10/16/2026 17:39 | 300 | 2.68 |
| 10/16/2026 17:39 | 69 | 2.68 |
| 10/16/2026 17:39 | 100 | 2.69 |
| 10/16/2026 17:39 | 100 | 2.69 |
| 10/16/2026 17:39 | 100 | 2.695 |
| 10/16/2026 17:37 | 125 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.69 |
| 10/16/2026 17:37 | 200 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.695 |
| 10/16/2026 17:37 | 200 | 2.70 |
| 10/16/2026 17:37 | 51 | 2.70 |
| 10/16/2026 17:37 | 166 | 2.70 |
| 10/16/2026 17:37 | 89 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 11 | 2.70 |
| 10/16/2026 17:37 | 189 | 2.70 |
| 10/16/2026 17:37 | 200 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 51 | 2.70 |
| 10/16/2026 17:37 | 240 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 69 | 2.70 |
| 10/16/2026 17:37 | 240 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 400 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 31 | 2.70 |
| 10/16/2026 17:37 | 69 | 2.70 |
| 10/16/2026 17:37 | 240 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 69 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.705 |
| 10/16/2026 17:37 | 30 | 2.71 |
| 10/16/2026 17:37 | 1 | 2.71 |
| 10/16/2026 17:37 | 100 | 2.71 |
| 10/16/2026 17:37 | 100 | 2.705 |
| 10/16/2026 17:37 | 300 | 2.705 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 400 | 2.70 |
| 10/16/2026 17:37 | 169 | 2.70 |
| 10/16/2026 17:37 | 131 | 2.70 |
| 10/16/2026 17:37 | 31 | 2.70 |
| 10/16/2026 17:37 | 69 | 2.70 |
| 10/16/2026 17:37 | 31 | 2.70 |
| 10/16/2026 17:37 | 69 | 2.70 |
| 10/16/2026 17:37 | 275 | 2.70 |
| 10/16/2026 17:37 | 125 | 2.70 |
| 10/16/2026 17:37 | 154 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 240 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 41 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 382 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 441 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 240 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 359 | 2.70 |
| 10/16/2026 17:37 | 41 | 2.70 |
| 10/16/2026 17:37 | 59 | 2.70 |
| 10/16/2026 17:37 | 50 | 2.70 |
| 10/16/2026 17:37 | 86 | 2.70 |
| 10/16/2026 17:37 | 1 | 2.70 |
| 10/16/2026 17:37 | 1 | 2.70 |
| 10/16/2026 17:37 | 1 | 2.70 |
| 10/16/2026 17:37 | 2 | 2.70 |
| 10/16/2026 17:37 | 146 | 2.70 |
| 10/16/2026 17:37 | 144 | 2.70 |
| 10/16/2026 17:37 | 1 | 2.70 |
| 10/16/2026 17:37 | 400 | 2.70 |
| 10/16/2026 17:37 | 200 | 2.70 |
| 10/16/2026 17:37 | 281 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 42 | 2.70 |
| 10/16/2026 17:37 | 400 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 42 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 300 | 2.695 |
| 10/16/2026 17:37 | 22 | 2.695 |
| 10/16/2026 17:37 | 78 | 2.695 |
| 10/16/2026 17:37 | 22 | 2.695 |
| 10/16/2026 17:37 | 58 | 2.69 |
| 10/16/2026 17:37 | 58 | 2.69 |
| 10/16/2026 17:37 | 200 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.695 |
| 10/16/2026 17:37 | 1 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 400 | 2.70 |
| 10/16/2026 17:37 | 387 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 58 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 55 | 2.70 |
| 10/16/2026 17:37 | 345 | 2.70 |
| 10/16/2026 17:37 | 55 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.695 |
| 10/16/2026 17:37 | 300 | 2.695 |
| 10/16/2026 17:37 | 200 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.69 |
| 10/16/2026 17:37 | 200 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.695 |
| 10/16/2026 17:37 | 400 | 2.70 |
| 10/16/2026 17:37 | 55 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.69 |
| 10/16/2026 17:37 | 55 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 55 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.70 |
| 10/16/2026 17:37 | 5 | 2.69 |
| 10/16/2026 17:37 | 1 | 2.69 |
| 10/16/2026 17:37 | 41 | 2.69 |
| 10/16/2026 17:37 | 100 | 2.69 |
| 10/16/2026 17:37 | 59 | 2.69 |
| 10/16/2026 17:37 | 400 | 2.69 |
| 10/16/2026 17:37 | 200 | 2.69 |
| 10/16/2026 17:37 | 54 | 2.69 |
| 10/16/2026 17:37 | 59 | 2.69 |
| 10/16/2026 17:37 | 200 | 2.695 |
| 10/16/2026 17:37 | 100 | 2.695 |
| 10/16/2026 17:37 | 199 | 2.70 |
| 10/16/2026 17:37 | 1 | 2.70 |
| 10/16/2026 17:37 | 100 | 2.695 |
| 10/16/2026 17:36 | 100 | 2.695 |
| 10/16/2026 17:36 | 6 | 2.69 |
| 10/16/2026 17:36 | 1 | 2.69 |
| 10/16/2026 17:36 | 5 | 2.69 |
| 10/16/2026 17:36 | 48 | 2.69 |
| 10/16/2026 17:36 | 41 | 2.69 |
| 10/16/2026 17:36 | 11 | 2.69 |
| 10/16/2026 17:36 | 42 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 240 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 54 | 2.69 |
| 10/16/2026 17:36 | 240 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 147 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 40 | 2.69 |
| 10/16/2026 17:36 | 200 | 2.69 |
| 10/16/2026 17:36 | 93 | 2.69 |
| 10/16/2026 17:36 | 240 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 240 | 2.69 |
| 10/16/2026 17:36 | 41 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 133 | 2.69 |
| 10/16/2026 17:36 | 43 | 2.69 |
| 10/16/2026 17:36 | 114 | 2.69 |
| 10/16/2026 17:36 | 3 | 2.69 |
| 10/16/2026 17:36 | 240 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 300 | 2.69 |
| 10/16/2026 17:36 | 10 | 2.69 |
| 10/16/2026 17:36 | 290 | 2.69 |
| 10/16/2026 17:36 | 238 | 2.69 |
| 10/16/2026 17:36 | 25 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 47 | 2.69 |
| 10/16/2026 17:36 | 3 | 2.69 |
| 10/16/2026 17:36 | 56 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 75 | 2.69 |
| 10/16/2026 17:36 | 25 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 95 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 5 | 2.69 |
| 10/16/2026 17:36 | 5 | 2.68 |
| 10/16/2026 17:36 | 37 | 2.68 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 58 | 2.68 |
| 10/16/2026 17:36 | 104 | 2.68 |
| 10/16/2026 17:36 | 17 | 2.68 |
| 10/16/2026 17:36 | 242 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 58 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 263 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 58 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.685 |
| 10/16/2026 17:36 | 21 | 2.68 |
| 10/16/2026 17:36 | 79 | 2.68 |
| 10/16/2026 17:36 | 221 | 2.68 |
| 10/16/2026 17:36 | 31 | 2.68 |
| 10/16/2026 17:36 | 269 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 31 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 69 | 2.68 |
| 10/16/2026 17:36 | 31 | 2.68 |
| 10/16/2026 17:36 | 58 | 2.68 |
| 10/16/2026 17:36 | 58 | 2.68 |
| 10/16/2026 17:36 | 11 | 2.68 |
| 10/16/2026 17:36 | 363 | 2.68 |
| 10/16/2026 17:36 | 58 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 120 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 22 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 58 | 2.68 |
| 10/16/2026 17:36 | 111 | 2.68 |
| 10/16/2026 17:36 | 64 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 25 | 2.68 |
| 10/16/2026 17:36 | 75 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.685 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 99 | 2.68 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 154 | 2.68 |
| 10/16/2026 17:36 | 64 | 2.68 |
| 10/16/2026 17:36 | 300 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 37 | 2.67 |
| 10/16/2026 17:36 | 63 | 2.67 |
| 10/16/2026 17:36 | 37 | 2.67 |
| 10/16/2026 17:36 | 363 | 2.67 |
| 10/16/2026 17:36 | 61 | 2.67 |
| 10/16/2026 17:36 | 61 | 2.67 |
| 10/16/2026 17:36 | 154 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.67 |
| 10/16/2026 17:36 | 61 | 2.67 |
| 10/16/2026 17:36 | 300 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.665 |
| 10/16/2026 17:36 | 300 | 2.665 |
| 10/16/2026 17:36 | 100 | 2.665 |
| 10/16/2026 17:36 | 48 | 2.67 |
| 10/16/2026 17:36 | 200 | 2.67 |
| 10/16/2026 17:36 | 61 | 2.68 |
| 10/16/2026 17:36 | 46 | 2.68 |
| 10/16/2026 17:36 | 54 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 61 | 2.68 |
| 10/16/2026 17:36 | 61 | 2.68 |
| 10/16/2026 17:36 | 61 | 2.68 |
| 10/16/2026 17:36 | 192 | 2.69 |
| 10/16/2026 17:36 | 1 | 2.69 |
| 10/16/2026 17:36 | 61 | 2.69 |
| 10/16/2026 17:36 | 46 | 2.69 |
| 10/16/2026 17:36 | 54 | 2.69 |
| 10/16/2026 17:36 | 59 | 2.69 |
| 10/16/2026 17:36 | 400 | 2.69 |
| 10/16/2026 17:36 | 97 | 2.685 |
| 10/16/2026 17:36 | 195 | 2.69 |
| 10/16/2026 17:36 | 200 | 2.69 |
| 10/16/2026 17:36 | 400 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 5 | 2.69 |
| 10/16/2026 17:36 | 100 | 2.69 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 17 | 2.68 |
| 10/16/2026 17:36 | 500 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 66 | 2.68 |
| 10/16/2026 17:36 | 17 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 363 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 40 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 363 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 40 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 120 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 98 | 2.68 |
| 10/16/2026 17:36 | 102 | 2.68 |
| 10/16/2026 17:36 | 469 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 150 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 300 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 74 | 2.68 |
| 10/16/2026 17:36 | 222 | 2.68 |
| 10/16/2026 17:36 | 178 | 2.68 |
| 10/16/2026 17:36 | 122 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 118 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 82 | 2.68 |
| 10/16/2026 17:36 | 118 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 182 | 2.68 |
| 10/16/2026 17:36 | 18 | 2.68 |
| 10/16/2026 17:36 | 42 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 62 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 40 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.675 |
| 10/16/2026 17:36 | 96 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 148 | 2.68 |
| 10/16/2026 17:36 | 36 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 174 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 300 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 310 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 5 | 2.68 |
| 10/16/2026 17:36 | 61 | 2.68 |
| 10/16/2026 17:36 | 439 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 10 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 32 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 48 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 148 | 2.68 |
| 10/16/2026 17:36 | 180 | 2.68 |
| 10/16/2026 17:36 | 310 | 2.68 |
| 10/16/2026 17:36 | 41 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 180 | 2.68 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 30 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 116 | 2.68 |
| 10/16/2026 17:36 | 125 | 2.68 |
| 10/16/2026 17:36 | 31 | 2.68 |
| 10/16/2026 17:36 | 144 | 2.68 |
| 10/16/2026 17:36 | 118 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 60 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 186 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 11 | 2.68 |
| 10/16/2026 17:36 | 27 | 2.68 |
| 10/16/2026 17:36 | 44 | 2.68 |
| 10/16/2026 17:36 | 52 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 300 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 148 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 41 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 400 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 422 | 2.68 |
| 10/16/2026 17:36 | 178 | 2.68 |
| 10/16/2026 17:36 | 322 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 18 | 2.68 |
| 10/16/2026 17:36 | 34 | 2.68 |
| 10/16/2026 17:36 | 26 | 2.68 |
| 10/16/2026 17:36 | 174 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 48 | 2.68 |
| 10/16/2026 17:36 | 34 | 2.68 |
| 10/16/2026 17:36 | 66 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 19 | 2.68 |
| 10/16/2026 17:36 | 9 | 2.68 |
| 10/16/2026 17:36 | 61 | 2.68 |
| 10/16/2026 17:36 | 1 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 91 | 2.68 |
| 10/16/2026 17:36 | 34 | 2.68 |
| 10/16/2026 17:36 | 66 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.68 |
| 10/16/2026 17:36 | 38 | 2.68 |
| 10/16/2026 17:36 | 96 | 2.68 |
| 10/16/2026 17:36 | 4 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 196 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 125 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 145 | 2.68 |
| 10/16/2026 17:36 | 296 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 59 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 95 | 2.68 |
| 10/16/2026 17:36 | 205 | 2.68 |
| 10/16/2026 17:36 | 200 | 2.675 |
| 10/16/2026 17:36 | 100 | 2.675 |
| 10/16/2026 17:36 | 299 | 2.675 |
| 10/16/2026 17:36 | 195 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 100 | 2.68 |
| 10/16/2026 17:36 | 5 | 2.68 |
| 10/16/2026 17:36 | 300 | 2.675 |
| 10/16/2026 17:36 | 200 | 2.675 |
| 10/16/2026 17:36 | 100 | 2.675 |
| 10/16/2026 17:36 | 300 | 2.675 |
| 10/16/2026 17:36 | 100 | 2.675 |
| 10/16/2026 17:36 | 177 | 2.67 |
| 10/16/2026 17:36 | 323 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.67 |
| 10/16/2026 17:36 | 400 | 2.67 |
| 10/16/2026 17:36 | 59 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.67 |
| 10/16/2026 17:36 | 59 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.67 |
| 10/16/2026 17:36 | 59 | 2.67 |
| 10/16/2026 17:36 | 300 | 2.67 |
| 10/16/2026 17:36 | 300 | 2.67 |
| 10/16/2026 17:36 | 300 | 2.67 |
| 10/16/2026 17:36 | 900 | 2.67 |
| 10/16/2026 17:36 | 341 | 2.67 |
| 10/16/2026 17:36 | 258 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.67 |
| 10/16/2026 17:36 | 58 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.67 |
| 10/16/2026 17:36 | 59 | 2.67 |
| 10/16/2026 17:36 | 301 | 2.67 |
| 10/16/2026 17:36 | 99 | 2.67 |
| 10/16/2026 17:36 | 500 | 2.67 |
| 10/16/2026 17:36 | 1 | 2.67 |
| 10/16/2026 17:36 | 84 | 2.67 |
| 10/16/2026 17:36 | 58 | 2.67 |
| 10/16/2026 17:36 | 100 | 2.67 |
| 10/16/2026 17:36 | 58 | 2.67 |
| 10/16/2026 17:36 | 300 | 2.67 |
| 10/16/2026 17:36 | 58 | 2.67 |
| 10/16/2026 17:36 | 58 | 2.67 |
| 10/16/2026 17:36 | 1 | 2.675 |
| 10/16/2026 17:35 | 9 | 2.675 |
| 10/16/2026 17:35 | 158 | 2.675 |
| 10/16/2026 17:35 | 83 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 59 | 2.67 |
| 10/16/2026 17:35 | 58 | 2.67 |
| 10/16/2026 17:35 | 275 | 2.67 |
| 10/16/2026 17:35 | 125 | 2.67 |
| 10/16/2026 17:35 | 17 | 2.67 |
| 10/16/2026 17:35 | 83 | 2.67 |
| 10/16/2026 17:35 | 16 | 2.67 |
| 10/16/2026 17:35 | 101 | 2.67 |
| 10/16/2026 17:35 | 99 | 2.67 |
| 10/16/2026 17:35 | 1 | 2.67 |
| 10/16/2026 17:35 | 109 | 2.67 |
| 10/16/2026 17:35 | 200 | 2.67 |
| 10/16/2026 17:35 | 130 | 2.67 |
| 10/16/2026 17:35 | 53 | 2.67 |
| 10/16/2026 17:35 | 59 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 141 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 41 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 130 | 2.67 |
| 10/16/2026 17:35 | 400 | 2.67 |
| 10/16/2026 17:35 | 5 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 200 | 2.67 |
| 10/16/2026 17:35 | 54 | 2.67 |
| 10/16/2026 17:35 | 41 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.665 |
| 10/16/2026 17:35 | 59 | 2.67 |
| 10/16/2026 17:35 | 16 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 25 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 38 | 2.67 |
| 10/16/2026 17:35 | 75 | 2.67 |
| 10/16/2026 17:35 | 25 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 200 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 76 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 21 | 2.67 |
| 10/16/2026 17:35 | 16 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 87 | 2.67 |
| 10/16/2026 17:35 | 18 | 2.67 |
| 10/16/2026 17:35 | 55 | 2.67 |
| 10/16/2026 17:35 | 13 | 2.67 |
| 10/16/2026 17:35 | 14 | 2.67 |
| 10/16/2026 17:35 | 31 | 2.67 |
| 10/16/2026 17:35 | 12 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 43 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 55 | 2.67 |
| 10/16/2026 17:35 | 105 | 2.67 |
| 10/16/2026 17:35 | 13 | 2.67 |
| 10/16/2026 17:35 | 130 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 400 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 400 | 2.67 |
| 10/16/2026 17:35 | 159 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 141 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 14 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 157 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 143 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 400 | 2.67 |
| 10/16/2026 17:35 | 68 | 2.67 |
| 10/16/2026 17:35 | 32 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 168 | 2.67 |
| 10/16/2026 17:35 | 32 | 2.67 |
| 10/16/2026 17:35 | 68 | 2.67 |
| 10/16/2026 17:35 | 200 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 18 | 2.67 |
| 10/16/2026 17:35 | 82 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 1 | 2.67 |
| 10/16/2026 17:35 | 2 | 2.67 |
| 10/16/2026 17:35 | 56 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 42 | 2.67 |
| 10/16/2026 17:35 | 58 | 2.67 |
| 10/16/2026 17:35 | 68 | 2.67 |
| 10/16/2026 17:35 | 5 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 12 | 2.67 |
| 10/16/2026 17:35 | 56 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 32 | 2.67 |
| 10/16/2026 17:35 | 68 | 2.67 |
| 10/16/2026 17:35 | 57 | 2.67 |
| 10/16/2026 17:35 | 100 | 2.67 |
| 10/16/2026 17:35 | 5 | 2.67 |
| 10/16/2026 17:35 | 400 | 2.665 |
| 10/16/2026 17:35 | 200 | 2.66 |
| 10/16/2026 17:35 | 100 | 2.66 |
| 10/16/2026 17:35 | 91 | 2.66 |
| 10/16/2026 17:35 | 200 | 2.65 |
| 10/16/2026 17:35 | 1 | 2.65 |
| 10/16/2026 17:35 | 4 | 2.65 |
| 10/16/2026 17:35 | 45 | 2.65 |
| 10/16/2026 17:35 | 200 | 2.65 |
| 10/16/2026 17:35 | 55 | 2.65 |
| 10/16/2026 17:35 | 126 | 2.65 |
| 10/16/2026 17:35 | 195 | 2.65 |
| 10/16/2026 17:35 | 205 | 2.65 |
| 10/16/2026 17:35 | 56 | 2.65 |
| 10/16/2026 17:35 | 137 | 2.65 |
| 10/16/2026 17:35 | 49 | 2.65 |
| 10/16/2026 17:35 | 52 | 2.65 |
| 10/16/2026 17:35 | 56 | 2.65 |
| 10/16/2026 17:35 | 44 | 2.65 |
| 10/16/2026 17:35 | 56 | 2.65 |
| 10/16/2026 17:35 | 44 | 2.65 |
| 10/16/2026 17:35 | 100 | 2.65 |
| 10/16/2026 17:35 | 100 | 2.65 |
| 10/16/2026 17:35 | 56 | 2.65 |
| 10/16/2026 17:35 | 44 | 2.65 |
| 10/16/2026 17:35 | 137 | 2.65 |
| 10/16/2026 17:35 | 56 | 2.65 |
| 10/16/2026 17:35 | 1 | 2.65 |
| 10/16/2026 17:35 | 399 | 2.65 |
| 10/16/2026 17:35 | 100 | 2.65 |
| 10/16/2026 17:35 | 100 | 2.65 |
| 10/16/2026 17:35 | 44 | 2.65 |
| 10/16/2026 17:35 | 56 | 2.65 |
| 10/16/2026 17:35 | 56 | 2.65 |
| 10/16/2026 17:35 | 100 | 2.65 |
| 10/16/2026 17:35 | 400 | 2.65 |
| 10/16/2026 17:35 | 1 | 2.645 |
| 10/16/2026 17:35 | 100 | 2.64 |
| 10/16/2026 17:35 | 56 | 2.64 |
| 10/16/2026 17:35 | 100 | 2.64 |
| 10/16/2026 17:35 | 400 | 2.64 |
| 10/16/2026 17:35 | 100 | 2.64 |
| 10/16/2026 17:35 | 58 | 2.64 |
| 10/16/2026 17:35 | 42 | 2.64 |
| 10/16/2026 17:35 | 58 | 2.64 |
| 10/16/2026 17:35 | 100 | 2.635 |
| 10/16/2026 17:35 | 42 | 2.63 |
| 10/16/2026 17:35 | 200 | 2.63 |
| 10/16/2026 17:35 | 59 | 2.63 |
| 10/16/2026 17:33 | 100 | 2.63 |
| 10/16/2026 17:33 | 427 | 2.63 |
| 10/16/2026 17:33 | 59 | 2.63 |
| 10/16/2026 17:33 | 1 | 2.63 |
| 10/16/2026 17:33 | 100 | 2.63 |
| 10/16/2026 17:31 | 210 | 2.625 |
| 10/16/2026 17:30 | 100 | 2.625 |
| 10/16/2026 17:30 | 90 | 2.62 |
| 10/16/2026 17:30 | 300 | 2.62 |
| 10/16/2026 17:26 | 1 | 2.62 |
| 10/16/2026 17:26 | 400 | 2.62 |
| 10/16/2026 17:26 | 125 | 2.625 |
| 10/16/2026 17:26 | 100 | 2.625 |
| 10/16/2026 17:26 | 2 | 2.62 |
| 10/16/2026 17:26 | 100 | 2.62 |
| 10/16/2026 17:26 | 200 | 2.62 |
| 10/16/2026 17:26 | 5 | 2.62 |
| 10/16/2026 17:26 | 35 | 2.61 |
| 10/16/2026 17:26 | 65 | 2.61 |
| 10/16/2026 17:26 | 30 | 2.61 |
| 10/16/2026 17:26 | 70 | 2.61 |
| 10/16/2026 17:26 | 200 | 2.61 |
| 10/16/2026 17:26 | 87 | 2.605 |
| 10/16/2026 17:26 | 125 | 2.605 |
| 10/16/2026 17:26 | 228 | 2.60 |
| 10/16/2026 17:26 | 92 | 2.60 |
| 10/16/2026 17:26 | 8 | 2.60 |
| 10/16/2026 17:24 | 200 | 2.61 |
| 10/16/2026 17:24 | 100 | 2.61 |
| 10/16/2026 17:24 | 19 | 2.61 |
| 10/16/2026 17:22 | 13 | 2.615 |
| 10/16/2026 17:22 | 60 | 2.615 |
| 10/16/2026 17:21 | 11 | 2.615 |
| 10/16/2026 17:21 | 10 | 2.615 |
| 10/16/2026 17:20 | 13 | 2.615 |
| 10/16/2026 17:19 | 100 | 2.615 |
| 10/16/2026 17:19 | 100 | 2.615 |
| 10/16/2026 17:18 | 125 | 2.615 |
| 10/16/2026 17:16 | 200 | 2.61 |
| 10/16/2026 17:16 | 100 | 2.61 |
| 10/16/2026 17:16 | 40 | 2.61 |
| 10/16/2026 17:16 | 19 | 2.61 |
| 10/16/2026 17:16 | 2 | 2.61 |
| 10/16/2026 17:16 | 40 | 2.61 |
| 10/16/2026 17:15 | 87 | 2.61 |
| 10/16/2026 17:15 | 13 | 2.61 |
| 10/16/2026 17:15 | 100 | 2.61 |
| 10/16/2026 17:15 | 100 | 2.61 |
| 10/16/2026 17:15 | 200 | 2.61 |
| 10/16/2026 17:15 | 125 | 2.60 |
| 10/16/2026 17:15 | 200 | 2.61 |
| 10/16/2026 17:15 | 1 | 2.615 |
| 10/16/2026 17:15 | 5 | 2.615 |
| 10/16/2026 17:15 | 100 | 2.615 |
| 10/16/2026 17:15 | 12 | 2.62 |
| 10/16/2026 17:15 | 21 | 2.62 |
| 10/16/2026 17:15 | 36 | 2.62 |
| 10/16/2026 17:14 | 100 | 2.615 |
| 10/16/2026 17:11 | 36 | 2.62 |
| 10/16/2026 17:11 | 2 | 2.62 |
| 10/16/2026 17:11 | 1 | 2.62 |
| 10/16/2026 17:09 | 100 | 2.625 |
| 10/16/2026 17:09 | 100 | 2.625 |
| 10/16/2026 17:08 | 200 | 2.62 |
| 10/16/2026 17:08 | 5 | 2.62 |
| 10/16/2026 17:08 | 21 | 2.62 |
| 10/16/2026 17:08 | 79 | 2.62 |
| 10/16/2026 17:07 | 1 | 2.615 |
| 10/16/2026 17:06 | 1 | 2.62 |
| 10/16/2026 17:06 | 1 | 2.62 |
| 10/16/2026 17:05 | 1 | 2.625 |
| 10/16/2026 17:00 | 38 | 2.64 |
| 10/16/2026 17:00 | 99 | 2.64 |
| 10/16/2026 17:00 | 1 | 2.64 |
| 10/16/2026 16:58 | 55 | 2.66 |
| 10/16/2026 16:58 | 100 | 2.67 |
| 10/16/2026 16:58 | 46 | 2.67 |
| 10/16/2026 16:58 | 154 | 2.67 |
| 10/16/2026 16:58 | 6 | 2.68 |
| 10/16/2026 16:58 | 94 | 2.68 |
| 10/16/2026 16:58 | 200 | 2.68 |
| 10/16/2026 16:58 | 200 | 2.69 |
| 10/16/2026 16:56 | 154 | 2.68 |
| 10/16/2026 16:56 | 100 | 2.675 |
| 10/16/2026 16:56 | 300 | 2.67 |
| 10/16/2026 16:56 | 100 | 2.67 |
| 10/16/2026 16:55 | 100 | 2.655 |
| 10/16/2026 16:55 | 16 | 2.655 |
| 10/16/2026 16:55 | 100 | 2.65 |
| 10/16/2026 16:55 | 300 | 2.65 |
| 10/16/2026 16:55 | 200 | 2.65 |
| 10/16/2026 16:55 | 1 | 2.635 |
| 10/16/2026 16:54 | 18 | 2.635 |
| 10/16/2026 16:54 | 1 | 2.635 |
| 10/16/2026 16:54 | 1 | 2.625 |
| 10/16/2026 16:54 | 100 | 2.63 |
| 10/16/2026 16:53 | 2 | 2.625 |
| 10/16/2026 16:52 | 1 | 2.625 |
| 10/16/2026 16:51 | 1 | 2.625 |
| 10/16/2026 16:51 | 1 | 2.625 |
| 10/16/2026 16:51 | 1 | 2.625 |
| 10/16/2026 16:51 | 2 | 2.625 |
| 10/16/2026 16:51 | 3 | 2.625 |
| 10/16/2026 16:50 | 80 | 2.625 |
| 10/16/2026 16:50 | 12 | 2.625 |
| 10/16/2026 16:50 | 5 | 2.625 |
| 10/16/2026 16:49 | 1 | 2.625 |
| 10/16/2026 16:47 | 68 | 2.63 |
| 10/16/2026 16:47 | 57 | 2.63 |
| 10/16/2026 16:47 | 1 | 2.625 |
| 10/16/2026 16:46 | 69 | 2.625 |
| 10/16/2026 16:44 | 56 | 2.625 |
| 10/16/2026 16:44 | 125 | 2.63 |
| 10/16/2026 16:44 | 100 | 2.63 |
| 10/16/2026 16:44 | 100 | 2.625 |
| 10/16/2026 16:44 | 1 | 2.63 |
| 10/16/2026 16:44 | 100 | 2.63 |
| 10/16/2026 16:44 | 32 | 2.63 |
| 10/16/2026 16:44 | 200 | 2.63 |
| 10/16/2026 16:42 | 54 | 2.635 |
| 10/16/2026 16:42 | 400 | 2.64 |
| 10/16/2026 16:41 | 100 | 2.635 |
| 10/16/2026 16:41 | 5 | 2.63 |
| 10/16/2026 16:41 | 100 | 2.625 |
| 10/16/2026 16:41 | 200 | 2.62 |
| 10/16/2026 16:41 | 1 | 2.62 |
| 10/16/2026 16:41 | 200 | 2.61 |
| 10/16/2026 16:41 | 1200 | 2.61 |
| 10/16/2026 16:41 | 100 | 2.61 |
| 10/16/2026 16:41 | 9 | 2.60 |
| 10/16/2026 16:41 | 100 | 2.59 |
| 10/16/2026 16:41 | 197 | 2.59 |
| 10/16/2026 16:41 | 3 | 2.59 |
| 10/16/2026 16:38 | 1 | 2.585 |
| 10/16/2026 16:37 | 1 | 2.585 |
| 10/16/2026 16:35 | 1 | 2.585 |
| 10/16/2026 16:35 | 54 | 2.585 |
| 10/16/2026 16:35 | 1 | 2.585 |
| 10/16/2026 16:33 | 53 | 2.585 |
| 10/16/2026 16:32 | 1 | 2.585 |
| 10/16/2026 16:32 | 1 | 2.585 |
| 10/16/2026 16:31 | 1 | 2.585 |
| 10/16/2026 16:30 | 1 | 2.585 |
| 10/16/2026 16:28 | 54 | 2.585 |
| 10/16/2026 16:27 | 100 | 2.59 |
| 10/16/2026 16:27 | 100 | 2.59 |
| 10/16/2026 16:27 | 18 | 2.59 |
| 10/16/2026 16:27 | 100 | 2.59 |
| 10/16/2026 16:27 | 10 | 2.59 |
| 10/16/2026 16:27 | 48 | 2.59 |
| 10/16/2026 16:27 | 2 | 2.59 |
| 10/16/2026 16:26 | 55 | 2.595 |
| 10/16/2026 16:26 | 1 | 2.595 |
| 10/16/2026 16:23 | 53 | 2.595 |
| 10/16/2026 16:23 | 1 | 2.595 |
| 10/16/2026 16:23 | 100 | 2.595 |
| 10/16/2026 16:22 | 1 | 2.59 |
| 10/16/2026 16:22 | 100 | 2.59 |
| 10/16/2026 16:22 | 5 | 2.59 |
| 10/16/2026 16:22 | 5 | 2.59 |
| 10/16/2026 16:21 | 1 | 2.585 |
| 10/16/2026 16:19 | 100 | 2.59 |
| 10/16/2026 16:19 | 100 | 2.59 |
| 10/16/2026 16:19 | 12 | 2.595 |
| 10/16/2026 16:19 | 13 | 2.595 |
| 10/16/2026 16:19 | 46 | 2.595 |
| 10/16/2026 16:19 | 27 | 2.595 |
| 10/16/2026 16:17 | 1 | 2.595 |
| 10/16/2026 16:16 | 1 | 2.595 |
| 10/16/2026 16:14 | 100 | 2.59 |
| 10/16/2026 16:14 | 100 | 2.59 |
| 10/16/2026 16:14 | 100 | 2.59 |
| 10/16/2026 16:14 | 100 | 2.59 |
| 10/16/2026 16:14 | 1 | 2.595 |
| 10/16/2026 16:14 | 26 | 2.60 |
| 10/16/2026 16:14 | 1 | 2.60 |
| 10/16/2026 16:14 | 300 | 2.60 |
| 10/16/2026 16:13 | 33 | 2.60 |
| 10/16/2026 16:13 | 75 | 2.59 |
| 10/16/2026 16:13 | 125 | 2.59 |
| 10/16/2026 16:11 | 100 | 2.58 |
| 10/16/2026 16:11 | 30 | 2.59 |
| 10/16/2026 16:11 | 6 | 2.59 |
| 10/16/2026 16:11 | 200 | 2.59 |
| 10/16/2026 16:10 | 6 | 2.58 |
| 10/16/2026 16:10 | 300 | 2.58 |
| 10/16/2026 16:10 | 100 | 2.58 |
| 10/16/2026 16:10 | 25 | 2.59 |
| 10/16/2026 16:08 | 9 | 2.59 |
| 10/16/2026 16:08 | 46 | 2.59 |
| 10/16/2026 16:08 | 36 | 2.59 |
| 10/16/2026 16:08 | 6 | 2.59 |
| 10/16/2026 16:08 | 6 | 2.59 |
| 10/16/2026 16:08 | 36 | 2.59 |
| 10/16/2026 16:08 | 1 | 2.59 |
| 10/16/2026 16:06 | 1 | 2.58 |
| 10/16/2026 16:04 | 100 | 2.58 |
| 10/16/2026 16:04 | 200 | 2.57 |
| 10/16/2026 16:00 | 55 | 2.56 |
| 10/16/2026 16:00 | 1 | 2.555 |
| 10/16/2026 15:59 | 125 | 2.555 |
| 10/16/2026 15:59 | 19 | 2.55 |
| 10/16/2026 15:59 | 19 | 2.55 |
| 10/16/2026 15:59 | 2 | 2.55 |
| 10/16/2026 15:59 | 1 | 2.55 |
| 10/16/2026 15:59 | 1 | 2.55 |
| 10/16/2026 15:59 | 2 | 2.55 |
| 10/16/2026 15:59 | 1 | 2.55 |
| 10/16/2026 15:59 | 1 | 2.55 |
| 10/16/2026 15:59 | 1 | 2.55 |
| 10/16/2026 15:59 | 57 | 2.55 |
| 10/16/2026 15:57 | 125 | 2.545 |
| 10/16/2026 15:57 | 125 | 2.545 |
| 10/16/2026 15:57 | 300 | 2.54 |
| 10/16/2026 15:57 | 25 | 2.53 |
| 10/16/2026 15:57 | 200 | 2.53 |
| 10/16/2026 15:57 | 100 | 2.53 |
| 10/16/2026 15:57 | 100 | 2.55 |
| 10/16/2026 15:56 | 79 | 2.54 |
| 10/16/2026 15:56 | 33 | 2.54 |
| 10/16/2026 15:56 | 4 | 2.54 |
| 10/16/2026 15:56 | 152 | 2.54 |
| 10/16/2026 15:56 | 100 | 2.54 |
| 10/16/2026 15:56 | 100 | 2.54 |
| 10/16/2026 15:56 | 64 | 2.54 |
| 10/16/2026 15:56 | 32 | 2.54 |
| 10/16/2026 15:56 | 200 | 2.54 |
| 10/16/2026 15:56 | 80 | 2.54 |
| 10/16/2026 15:56 | 100 | 2.54 |
| 10/16/2026 15:56 | 200 | 2.54 |
| 10/16/2026 15:56 | 93 | 2.54 |
| 10/16/2026 15:56 | 84 | 2.55 |
| 10/16/2026 15:56 | 100 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 50 | 2.55 |
| 10/16/2026 15:54 | 100 | 2.55 |
| 10/16/2026 15:54 | 100 | 2.55 |
| 10/16/2026 15:54 | 100 | 2.55 |
| 10/16/2026 15:54 | 240 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 1 | 2.55 |
| 10/16/2026 15:54 | 113 | 2.55 |
| 10/16/2026 15:54 | 5 | 2.55 |
| 10/16/2026 15:54 | 175 | 2.55 |
| 10/16/2026 15:53 | 1 | 2.55 |
| 10/16/2026 15:53 | 18 | 2.55 |
| 10/16/2026 15:52 | 100 | 2.54 |
| 10/16/2026 15:52 | 6 | 2.53 |
| 10/16/2026 15:52 | 84 | 2.53 |
| 10/16/2026 15:52 | 41 | 2.53 |
| 10/16/2026 15:52 | 100 | 2.53 |
| 10/16/2026 15:52 | 500 | 2.52 |
| 10/16/2026 15:51 | 300 | 2.52 |
| 10/16/2026 15:51 | 100 | 2.52 |
| 10/16/2026 15:50 | 200 | 2.53 |
| 10/16/2026 15:50 | 25 | 2.53 |
| 10/16/2026 15:50 | 12 | 2.53 |
| 10/16/2026 15:50 | 100 | 2.54 |
| 10/16/2026 15:50 | 200 | 2.54 |
| 10/16/2026 15:50 | 100 | 2.54 |
| 10/16/2026 15:50 | 200 | 2.55 |
| 10/16/2026 15:50 | 78 | 2.55 |
| 10/16/2026 15:47 | 300 | 2.56 |
| 10/16/2026 15:45 | 38 | 2.56 |
| 10/16/2026 15:45 | 12 | 2.56 |
| 10/16/2026 15:45 | 50 | 2.56 |
| 10/16/2026 15:45 | 300 | 2.57 |
| 10/16/2026 15:45 | 300 | 2.57 |
| 10/16/2026 15:45 | 600 | 2.57 |
| 10/16/2026 15:45 | 5 | 2.57 |
| 10/16/2026 15:45 | 200 | 2.58 |
| 10/16/2026 15:45 | 10 | 2.58 |
| 10/16/2026 15:45 | 100 | 2.58 |
| 10/16/2026 15:44 | 1 | 2.60 |
| 10/16/2026 15:43 | 1 | 2.60 |
| 10/16/2026 15:43 | 1 | 2.60 |
| 10/16/2026 15:43 | 100 | 2.59 |
| 10/16/2026 15:38 | 1 | 2.605 |
| 10/16/2026 15:37 | 95 | 2.59 |
| 10/16/2026 15:36 | 1 | 2.59 |
| 10/16/2026 15:30 | 100 | 2.61 |
| 10/16/2026 15:30 | 1800 | 2.61 |
| 10/16/2026 15:30 | 7960 | 2.64 |
| 10/16/2026 15:29 | 1 | 2.70 |