X4 Pharma Rg
XFOR
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:32:49
Bid
04/27/2026 - 16:38:46
Bid
Volume
Ask
04/27/2026 - 16:38:46
Ask
Volume
4.26
+0.15 ( +3.65% )
4.28
300
4.31
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:32 1 4.26
04/27/2026 10:32 20 4.26
04/27/2026 10:32 10 4.26
04/27/2026 10:32 7 4.26
04/27/2026 10:32 7 4.26
04/27/2026 10:32 28 4.26
04/27/2026 10:32 25 4.26
04/27/2026 10:32 25 4.26
04/27/2026 10:32 7 4.26
04/27/2026 10:32 1 4.26
04/27/2026 10:32 1 4.26
04/27/2026 10:32 3 4.26
04/27/2026 10:32 2 4.26
04/27/2026 10:32 1 4.26
04/27/2026 10:32 1 4.26
04/27/2026 10:32 20 4.26
04/27/2026 10:32 24 4.26
04/27/2026 10:32 1 4.26
04/27/2026 10:32 50 4.265
04/27/2026 10:32 50 4.265
04/27/2026 10:31 2 4.265
04/27/2026 10:31 100 4.265
04/27/2026 10:31 11 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 13 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 13 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 13 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 5 4.26
04/27/2026 10:31 4 4.27
04/27/2026 10:31 20 4.27
04/27/2026 10:31 2 4.27
04/27/2026 10:31 100 4.27
04/27/2026 10:30 1 4.27
04/27/2026 10:30 3 4.27
04/27/2026 10:30 3 4.27
04/27/2026 10:30 6 4.27
04/27/2026 10:30 20 4.275
04/27/2026 10:30 90 4.275
04/27/2026 10:30 100 4.275
04/27/2026 10:30 10 4.275
04/27/2026 10:30 1 4.275
04/27/2026 10:29 1 4.28
04/27/2026 10:28 35 4.28
04/27/2026 10:28 1 4.28
04/27/2026 10:28 1 4.28
04/27/2026 10:28 13 4.28
04/27/2026 10:28 20 4.2697
04/27/2026 10:27 100 4.27
04/27/2026 10:27 200 4.2641