Hoher Abstand zu verzögertem Kurs
|
Official
05.10.2026
-
23:00:00
|
Geld
05.10.2026 -
22:00:00
|
Geld Volumen |
Brief
05.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.49
+0.46
(
+2.70% )
|
17.43
|
1'200 |
17.54
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/05/2026 21:54 | 1000 | 17.49 |
| 10/05/2026 21:50 | 500 | 17.50 |
| 10/05/2026 21:50 | 300 | 17.49 |
| 10/05/2026 21:50 | 600 | 17.49 |
| 10/05/2026 21:50 | 100 | 17.49 |
| 10/05/2026 21:42 | 500 | 17.55 |
| 10/05/2026 21:41 | 200 | 17.54 |
| 10/05/2026 21:41 | 1300 | 17.54 |
| 10/05/2026 21:41 | 100 | 17.54 |
| 10/05/2026 21:41 | 100 | 17.54 |
| 10/05/2026 21:40 | 600 | 17.54 |
| 10/05/2026 21:40 | 300 | 17.54 |
| 10/05/2026 21:40 | 1000 | 17.54 |
| 10/05/2026 21:40 | 5700 | 17.53 |
| 10/05/2026 21:40 | 100 | 17.53 |
| 10/05/2026 21:40 | 100 | 17.53 |
| 10/05/2026 21:40 | 100 | 17.53 |
| 10/05/2026 21:40 | 100 | 17.53 |
| 10/05/2026 21:40 | 500 | 17.53 |
| 10/05/2026 21:40 | 1500 | 17.53 |
| 10/05/2026 21:40 | 1000 | 17.53 |
| 10/05/2026 21:40 | 300 | 17.54 |
| 10/05/2026 21:40 | 1500 | 17.54 |
| 10/05/2026 21:40 | 1000 | 17.54 |
| 10/05/2026 21:33 | 500 | 17.54 |
| 10/05/2026 21:04 | 95 | 17.50 |
| 10/05/2026 21:04 | 100 | 17.50 |
| 10/05/2026 19:59 | 200 | 17.57 |
| 10/05/2026 19:51 | 5 | 17.58 |
| 10/05/2026 18:47 | 5 | 17.54 |
| 10/05/2026 18:44 | 20 | 17.54 |
| 10/05/2026 18:23 | 300 | 17.54 |
| 10/05/2026 16:59 | 70 | 17.44 |
| 10/05/2026 16:59 | 40 | 17.44 |
| 10/05/2026 16:59 | 400 | 17.44 |
| 10/05/2026 16:59 | 800 | 17.44 |
| 10/05/2026 16:08 | 94 | 17.40 |
| 10/05/2026 16:08 | 700 | 17.40 |
| 10/05/2026 15:58 | 300 | 17.20 |
| 10/05/2026 15:45 | 500 | 17.13 |
| 10/05/2026 15:41 | 30 | 17.11 |
| 10/05/2026 15:41 | 500 | 17.11 |
| 10/05/2026 15:34 | 1 | 17.04 |
| 10/05/2026 15:31 | 37 | 17.05 |
| 10/05/2026 15:31 | 5 | 17.05 |
| 10/05/2026 15:31 | 500 | 17.05 |
| 10/05/2026 15:31 | 500 | 17.05 |
| 10/05/2026 15:30 | 10 | 17.10 |
| 10/05/2026 15:30 | 60 | 17.05 |
| 10/05/2026 15:30 | 15 | 17.05 |
| 10/05/2026 15:30 | 10 | 17.05 |
| 10/05/2026 15:30 | 3 | 17.22 |
| 10/05/2026 15:30 | 1 | 17.22 |