Hoher Abstand zu verzögertem Kurs
|
Official
02.07.2026
-
23:00:00
|
Geld
02.07.2026 -
22:00:02
|
Geld Volumen |
Brief
02.07.2026 -
22:00:02
|
Brief Volumen |
|---|---|---|---|---|
|
16.72
+0.77
(
+4.83% )
|
16.67
|
100 |
16.79
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2026 21:50 | 500 | 16.72 |
| 07/02/2026 21:46 | 100 | 16.73 |
| 07/02/2026 20:53 | 56 | 16.69 |
| 07/02/2026 20:41 | 1 | 16.70 |
| 07/02/2026 20:23 | 50 | 16.68 |
| 07/02/2026 20:22 | 200 | 16.66 |
| 07/02/2026 20:22 | 300 | 16.66 |
| 07/02/2026 19:05 | 5 | 16.74 |
| 07/02/2026 19:02 | 100 | 16.80 |
| 07/02/2026 18:56 | 1 | 16.80 |
| 07/02/2026 18:56 | 1 | 16.80 |
| 07/02/2026 18:55 | 700 | 16.77 |
| 07/02/2026 18:55 | 100 | 16.77 |
| 07/02/2026 18:44 | 40 | 16.78 |
| 07/02/2026 18:32 | 1 | 16.77 |
| 07/02/2026 18:26 | 2 | 16.75 |
| 07/02/2026 18:19 | 4 | 16.69 |
| 07/02/2026 18:02 | 10 | 16.68 |
| 07/02/2026 17:35 | 2 | 16.60 |
| 07/02/2026 17:28 | 1000 | 16.60 |
| 07/02/2026 17:14 | 300 | 16.57 |
| 07/02/2026 17:12 | 2500 | 16.57 |
| 07/02/2026 16:52 | 40 | 16.50 |
| 07/02/2026 16:24 | 500 | 16.27 |
| 07/02/2026 16:22 | 200 | 16.20 |
| 07/02/2026 15:30 | 7 | 16.51 |
| 07/02/2026 15:30 | 20 | 16.51 |
| 07/02/2026 15:30 | 1 | 16.51 |
| 07/02/2026 15:30 | 11 | 16.51 |
| 07/02/2026 15:30 | 10 | 16.51 |