Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
30.91
+0.26
(
+0.85% )
|
30.82
|
100 |
30.99
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 21:56 | 100 | 30.91 |
| 09/28/2026 21:21 | 7 | 30.90 |
| 09/28/2026 18:58 | 100 | 30.86 |
| 09/28/2026 16:59 | 2 | 30.69 |
| 09/28/2026 16:55 | 100 | 30.69 |
| 09/28/2026 16:10 | 100 | 30.60 |
| 09/28/2026 15:51 | 1 | 30.77 |
| 09/28/2026 15:48 | 1 | 30.83 |
| 09/28/2026 15:47 | 1 | 30.80 |
| 09/28/2026 15:44 | 1 | 30.78 |
| 09/28/2026 15:39 | 100 | 30.72 |
| 09/28/2026 15:33 | 100 | 30.42 |
| 09/28/2026 15:33 | 100 | 30.41 |
| 09/28/2026 15:30 | 3 | 30.36 |
| 09/28/2026 15:30 | 100 | 30.36 |
| 09/28/2026 15:30 | 100 | 30.36 |
| 09/28/2026 15:30 | 100 | 30.36 |
| 09/28/2026 15:30 | 100 | 30.36 |
| 09/28/2026 15:30 | 100 | 30.36 |