Hoher Abstand zu verzögertem Kurs
|
Official
29.10.2026
-
22:00:00
|
Geld
29.10.2026 -
21:00:14
|
Geld Volumen |
Brief
29.10.2026 -
21:00:14
|
Brief Volumen |
|---|---|---|---|---|
|
33.24
+1.18
(
+3.68% )
|
33.10
|
100 |
33.32
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/29/2026 20:59 | 400 | 33.24 |
| 10/29/2026 20:57 | 200 | 33.28 |
| 10/29/2026 20:57 | 300 | 33.28 |
| 10/29/2026 20:57 | 100 | 33.30 |
| 10/29/2026 20:55 | 100 | 33.14 |
| 10/29/2026 20:55 | 1000 | 33.06 |
| 10/29/2026 20:54 | 500 | 33.05 |
| 10/29/2026 20:49 | 400 | 33.14 |
| 10/29/2026 20:40 | 100 | 33.07 |
| 10/29/2026 20:40 | 500 | 33.09 |
| 10/29/2026 19:23 | 200 | 32.42 |
| 10/29/2026 19:23 | 200 | 32.42 |
| 10/29/2026 19:23 | 100 | 32.42 |
| 10/29/2026 18:42 | 2700 | 32.44 |
| 10/29/2026 18:42 | 900 | 32.43 |
| 10/29/2026 18:42 | 900 | 32.43 |
| 10/29/2026 18:42 | 300 | 32.42 |
| 10/29/2026 18:42 | 500 | 32.42 |
| 10/29/2026 18:42 | 500 | 32.42 |
| 10/29/2026 18:42 | 500 | 32.42 |
| 10/29/2026 18:42 | 100 | 32.41 |
| 10/29/2026 18:42 | 300 | 32.40 |
| 10/29/2026 18:42 | 1000 | 32.40 |
| 10/29/2026 14:59 | 500 | 32.71 |
| 10/29/2026 14:57 | 600 | 32.75 |
| 10/29/2026 14:37 | 60 | 32.90 |
| 10/29/2026 14:35 | 1 | 32.80 |
| 10/29/2026 14:30 | 500 | 32.64 |