Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
22:05:03
|
Geld Volumen |
Brief
10.07.2026 -
22:05:03
|
Brief Volumen |
|---|---|---|---|---|
|
20.43
-0.12
(
-0.58% )
|
20.41
|
200 |
20.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 100 | 20.43 |
| 07/10/2026 21:58 | 200 | 20.44 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:50 | 100 | 20.42 |
| 07/10/2026 21:33 | 7 | 20.41 |
| 07/10/2026 21:30 | 3000 | 20.40 |
| 07/10/2026 21:30 | 3000 | 20.40 |
| 07/10/2026 21:30 | 100 | 20.40 |
| 07/10/2026 21:30 | 1500 | 20.40 |
| 07/10/2026 21:30 | 1500 | 20.40 |
| 07/10/2026 20:36 | 500 | 20.39 |
| 07/10/2026 20:19 | 10 | 20.35 |
| 07/10/2026 19:49 | 100 | 20.42 |
| 07/10/2026 18:47 | 20 | 20.25 |
| 07/10/2026 18:47 | 20 | 20.25 |
| 07/10/2026 18:47 | 20 | 20.25 |
| 07/10/2026 18:46 | 400 | 20.28 |
| 07/10/2026 18:45 | 100 | 20.28 |
| 07/10/2026 18:36 | 100 | 20.31 |
| 07/10/2026 17:32 | 2000 | 20.33 |
| 07/10/2026 17:29 | 500 | 20.33 |
| 07/10/2026 17:25 | 100 | 20.36 |
| 07/10/2026 17:13 | 30 | 20.30 |
| 07/10/2026 17:13 | 40 | 20.31 |
| 07/10/2026 17:06 | 100 | 20.35 |
| 07/10/2026 17:05 | 100 | 20.38 |
| 07/10/2026 17:05 | 100 | 20.38 |
| 07/10/2026 17:05 | 100 | 20.38 |
| 07/10/2026 16:34 | 65 | 20.39 |
| 07/10/2026 16:33 | 71 | 20.40 |
| 07/10/2026 16:32 | 100 | 20.39 |
| 07/10/2026 16:32 | 3 | 20.39 |
| 07/10/2026 16:23 | 200 | 20.44 |
| 07/10/2026 16:01 | 100 | 20.39 |
| 07/10/2026 16:00 | 1400 | 20.41 |
| 07/10/2026 15:53 | 11 | 20.25 |
| 07/10/2026 15:51 | 25 | 20.25 |
| 07/10/2026 15:51 | 10 | 20.25 |
| 07/10/2026 15:48 | 5 | 20.27 |
| 07/10/2026 15:47 | 200 | 20.30 |
| 07/10/2026 15:38 | 200 | 20.30 |
| 07/10/2026 15:38 | 500 | 20.32 |
| 07/10/2026 15:38 | 900 | 20.32 |
| 07/10/2026 15:34 | 50 | 20.21 |
| 07/10/2026 15:34 | 50 | 20.21 |
| 07/10/2026 15:34 | 50 | 20.22 |
| 07/10/2026 15:31 | 20 | 20.28 |
| 07/10/2026 15:30 | 200 | 20.20 |
| 07/10/2026 15:30 | 300 | 20.20 |
| 07/10/2026 15:30 | 200 | 20.20 |
| 07/10/2026 15:30 | 200 | 20.20 |
| 07/10/2026 15:30 | 1600 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.20 |
| 07/10/2026 15:30 | 100 | 20.25 |
| 07/10/2026 15:30 | 100 | 20.25 |
| 07/10/2026 15:30 | 100 | 20.25 |
| 07/10/2026 15:30 | 100 | 20.25 |
| 07/10/2026 15:30 | 100 | 20.25 |
| 07/10/2026 15:30 | 100 | 20.255 |
| 07/10/2026 15:30 | 1 | 20.30 |
| 07/10/2026 15:30 | 50 | 20.30 |
| 07/10/2026 15:30 | 200 | 20.30 |
| 07/10/2026 15:30 | 18 | 20.31 |
| 07/10/2026 15:30 | 20 | 20.31 |
| 07/10/2026 15:30 | 1 | 20.31 |
| 07/10/2026 15:30 | 10 | 20.31 |
| 07/10/2026 15:30 | 5 | 20.31 |
| 07/10/2026 15:30 | 14 | 20.31 |
| 07/10/2026 15:30 | 7 | 20.31 |
| 07/10/2026 15:30 | 1 | 20.31 |
| 07/10/2026 15:30 | 25 | 20.31 |
| 07/10/2026 15:30 | 44 | 20.31 |
| 07/10/2026 15:30 | 3 | 20.31 |
| 07/10/2026 15:30 | 6 | 20.31 |
| 07/10/2026 15:30 | 3 | 20.31 |
| 07/10/2026 15:30 | 400 | 20.31 |