PepsiUnSp CDR-Reg S
PEP
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.09.2026 - 23:00:00
Geld
04.09.2026 - 22:02:32
Geld
Volumen 		Brief
04.09.2026 - 22:02:32
Brief
Volumen
20.42
-0.33 ( -1.59% )
20.38
100
20.48
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/04/2026 21:53 300 20.42
09/04/2026 21:53 300 20.42
09/04/2026 21:53 600 20.42
09/04/2026 21:53 300 20.42
09/04/2026 21:47 7 20.43
09/04/2026 21:35 50 20.40
09/04/2026 21:34 20 20.41
09/04/2026 21:34 4 20.41
09/04/2026 21:03 10 20.43
09/04/2026 21:03 1 20.43
09/04/2026 21:03 100 20.43
09/04/2026 21:03 400 20.43
09/04/2026 21:02 20 20.44
09/04/2026 21:02 1700 20.45
09/04/2026 21:02 700 20.44
09/04/2026 20:47 200 20.46
09/04/2026 20:42 200 20.46
09/04/2026 20:14 2 20.46
09/04/2026 20:07 100 20.46
09/04/2026 20:07 100 20.46
09/04/2026 20:07 2000 20.46
09/04/2026 20:05 100 20.47
09/04/2026 20:05 100 20.47
09/04/2026 20:05 300 20.47
09/04/2026 20:05 300 20.47
09/04/2026 20:04 900 20.46
09/04/2026 20:04 100 20.46
09/04/2026 19:59 2 20.44
09/04/2026 19:51 200 20.44
09/04/2026 19:51 1 20.44
09/04/2026 19:45 200 20.45
09/04/2026 19:36 50 20.46
09/04/2026 19:35 200 20.46
09/04/2026 19:27 89 20.43
09/04/2026 19:27 400 20.42
09/04/2026 19:21 3 20.44
09/04/2026 19:12 11 20.45
09/04/2026 19:12 20 20.45
09/04/2026 19:12 1 20.45
09/04/2026 19:12 100 20.45
09/04/2026 19:12 1000 20.45
09/04/2026 18:41 10 20.47
09/04/2026 18:30 200 20.49
09/04/2026 18:21 29 20.52
09/04/2026 18:17 20 20.47
09/04/2026 18:09 1 20.49
09/04/2026 18:09 4 20.49
09/04/2026 18:02 100 20.50
09/04/2026 18:00 4 20.50
09/04/2026 18:00 100 20.50
09/04/2026 17:56 2 20.50
09/04/2026 17:56 100 20.51
09/04/2026 17:56 400 20.51
09/04/2026 17:35 1 20.52
09/04/2026 16:55 6 20.56
09/04/2026 16:41 2 20.50
09/04/2026 16:41 50 20.50
09/04/2026 16:38 4 20.52
09/04/2026 16:28 1 20.55
09/04/2026 16:28 3 20.55
09/04/2026 16:07 600 20.62
09/04/2026 16:07 2000 20.62
09/04/2026 16:07 300 20.62
09/04/2026 16:06 100 20.62
09/04/2026 16:04 50 20.58
09/04/2026 16:03 97 20.55
09/04/2026 16:03 10 20.53
09/04/2026 15:53 800 20.50
09/04/2026 15:53 400 20.50
09/04/2026 15:53 100 20.50
09/04/2026 15:53 10 20.49
09/04/2026 15:52 2 20.47
09/04/2026 15:51 1 20.47
09/04/2026 15:50 200 20.45
09/04/2026 15:50 100 20.45
09/04/2026 15:50 100 20.45
09/04/2026 15:50 400 20.45
09/04/2026 15:50 500 20.45
09/04/2026 15:50 100 20.45
09/04/2026 15:49 100 20.46
09/04/2026 15:49 100 20.46
09/04/2026 15:39 500 20.45
09/04/2026 15:39 400 20.45
09/04/2026 15:39 100 20.45
09/04/2026 15:39 200 20.45
09/04/2026 15:38 100 20.45
09/04/2026 15:37 34 20.43
09/04/2026 15:37 2 20.44
09/04/2026 15:37 100 20.45
09/04/2026 15:37 100 20.45
09/04/2026 15:35 10 20.42
09/04/2026 15:34 2 20.42
09/04/2026 15:34 1 20.41
09/04/2026 15:34 100 20.43
09/04/2026 15:33 200 20.42
09/04/2026 15:33 100 20.42
09/04/2026 15:30 100 20.39
09/04/2026 15:30 1 20.40
09/04/2026 15:30 5 20.40
09/04/2026 15:30 1 20.40
09/04/2026 15:30 2 20.40
09/04/2026 15:30 3 20.45
09/04/2026 15:30 40 20.48
09/04/2026 15:30 5 20.48
09/04/2026 15:30 1 20.48
09/04/2026 15:30 50 20.48
09/04/2026 15:30 5 20.48
09/04/2026 15:30 50 20.48
09/04/2026 15:30 25 20.48
09/04/2026 15:30 100 20.50
09/04/2026 15:30 200 20.50
09/04/2026 15:30 50 20.51
09/04/2026 15:30 25 20.51
09/04/2026 15:30 51 20.51
09/04/2026 15:30 50 20.51
09/04/2026 15:30 1 20.51
09/04/2026 15:30 50 20.51
09/04/2026 15:30 40 20.51
09/04/2026 15:30 50 20.51
09/04/2026 15:30 1 20.51
09/04/2026 15:30 22 20.51
09/04/2026 15:30 2 20.51
09/04/2026 15:30 10 20.51
09/04/2026 15:30 100 20.51
09/04/2026 15:30 100 20.51
09/04/2026 15:30 200 20.51
09/04/2026 15:30 100 20.51
09/04/2026 15:30 200 20.51