PepsiUnSp CDR-Reg S
PEP
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
02.11.2026 - 23:00:00
Geld
02.11.2026 - 22:00:03
Geld
Volumen 		Brief
02.11.2026 - 22:00:03
Brief
Volumen
20.73
+0.46 ( +2.27% )
20.65
100
20.79
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/02/2026 21:59 100 20.73
11/02/2026 21:59 200 20.73
11/02/2026 21:57 800 20.74
11/02/2026 21:57 300 20.74
11/02/2026 21:57 500 20.74
11/02/2026 21:57 1200 20.74
11/02/2026 21:57 1000 20.74
11/02/2026 21:57 400 20.74
11/02/2026 21:56 500 20.75
11/02/2026 21:56 600 20.74
11/02/2026 21:56 100 20.74
11/02/2026 21:53 300 20.71
11/02/2026 21:51 100 20.72
11/02/2026 21:51 1000 20.72
11/02/2026 21:51 1500 20.71
11/02/2026 21:44 100 20.69
11/02/2026 21:38 100 20.69
11/02/2026 21:37 100 20.68
11/02/2026 21:35 100 20.68
11/02/2026 21:20 900 20.65
11/02/2026 21:20 50 20.65
11/02/2026 21:12 100 20.70
11/02/2026 21:07 400 20.72
11/02/2026 20:56 26 20.73
11/02/2026 20:22 800 20.73
11/02/2026 20:13 100 20.72
11/02/2026 20:01 3 20.71
11/02/2026 19:37 75 20.67
11/02/2026 19:33 1 20.67
11/02/2026 19:16 600 20.65
11/02/2026 19:16 300 20.65
11/02/2026 18:42 1000 20.61
11/02/2026 18:40 50 20.60
11/02/2026 18:40 100 20.60
11/02/2026 18:40 100 20.60
11/02/2026 18:40 100 20.60
11/02/2026 18:40 200 20.60
11/02/2026 17:56 2 20.58
11/02/2026 17:44 300 20.59
11/02/2026 17:44 1200 20.59
11/02/2026 17:31 100 20.58
11/02/2026 17:26 200 20.56
11/02/2026 17:19 100 20.53
11/02/2026 17:11 100 20.55
11/02/2026 17:11 100 20.55
11/02/2026 16:57 200 20.57
11/02/2026 16:47 300 20.51
11/02/2026 16:44 800 20.49
11/02/2026 16:39 7 20.50
11/02/2026 16:39 500 20.50
11/02/2026 16:11 1 20.48
11/02/2026 16:08 100 20.50
11/02/2026 16:04 200 20.58
11/02/2026 16:02 100 20.60
11/02/2026 16:02 100 20.61
11/02/2026 16:02 300 20.61
11/02/2026 16:02 300 20.61
11/02/2026 16:02 300 20.61
11/02/2026 16:01 1000 20.61
11/02/2026 15:57 200 20.66
11/02/2026 15:56 200 20.65
11/02/2026 15:52 800 20.70
11/02/2026 15:52 3 20.70
11/02/2026 15:46 14 20.61
11/02/2026 15:46 3 20.60
11/02/2026 15:44 50 20.52
11/02/2026 15:44 200 20.52
11/02/2026 15:40 500 20.56
11/02/2026 15:40 900 20.56
11/02/2026 15:40 400 20.56
11/02/2026 15:40 800 20.56
11/02/2026 15:40 400 20.57
11/02/2026 15:40 500 20.57
11/02/2026 15:38 75 20.57
11/02/2026 15:38 3 20.57
11/02/2026 15:35 50 20.50
11/02/2026 15:33 100 20.50
11/02/2026 15:32 1200 20.48
11/02/2026 15:30 1 20.39
11/02/2026 15:30 10 20.39
11/02/2026 15:30 48 20.39
11/02/2026 15:30 2 20.39
11/02/2026 15:30 1 20.39
11/02/2026 15:30 4 20.39
11/02/2026 15:30 10 20.39
11/02/2026 15:30 10 20.39
11/02/2026 15:30 1 20.39
11/02/2026 15:30 1 20.39
11/02/2026 15:30 5 20.39
11/02/2026 15:30 5 20.39
11/02/2026 15:30 7 20.39
11/02/2026 15:30 100 20.39