Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
174.05
-2.59
(
-1.47% )
|
173.95
|
400 |
174.08
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 174.05 |
| 07/10/2026 23:20 | � | 174.05 |
| 07/10/2026 22:30 | � | 174.05 |
| 07/10/2026 22:00 | � | 174.05 |
| 07/10/2026 22:00 | 35035 | 174.05 |
| 07/10/2026 21:59 | 27 | 173.89 |
| 07/10/2026 21:59 | 73 | 173.93 |
| 07/10/2026 21:59 | 19 | 173.94 |
| 07/10/2026 21:59 | 34 | 173.95 |
| 07/10/2026 21:59 | 100 | 173.95 |
| 07/10/2026 21:59 | 216 | 173.95 |
| 07/10/2026 21:59 | 22 | 174.05 |
| 07/10/2026 21:59 | 59 | 174.05 |
| 07/10/2026 21:59 | 84 | 173.95 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 4 | 173.99 |
| 07/10/2026 21:59 | 80 | 174.00 |
| 07/10/2026 21:59 | 20 | 174.04 |
| 07/10/2026 21:59 | 1 | 174.00 |
| 07/10/2026 21:59 | 1 | 174.00 |
| 07/10/2026 21:59 | 2 | 174.00 |
| 07/10/2026 21:59 | 200 | 174.09 |
| 07/10/2026 21:59 | 164 | 174.09 |
| 07/10/2026 21:59 | 100 | 174.09 |
| 07/10/2026 21:59 | 19 | 174.03 |
| 07/10/2026 21:59 | 24 | 174.13 |
| 07/10/2026 21:59 | 63 | 174.13 |
| 07/10/2026 21:59 | 3 | 174.13 |
| 07/10/2026 21:59 | 3 | 174.08 |
| 07/10/2026 21:59 | 2 | 174.08 |
| 07/10/2026 21:59 | 6 | 174.01 |
| 07/10/2026 21:59 | 150 | 174.01 |
| 07/10/2026 21:59 | 466 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 21 | 174.03 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 3 | 174.03 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 5 | 174.02 |
| 07/10/2026 21:59 | 15 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.03 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 5 | 173.94 |
| 07/10/2026 21:59 | 21 | 173.94 |
| 07/10/2026 21:59 | 152 | 173.93 |
| 07/10/2026 21:59 | 100 | 173.94 |
| 07/10/2026 21:59 | 18 | 173.95 |
| 07/10/2026 21:59 | 3 | 174.09 |
| 07/10/2026 21:59 | 1 | 174.09 |
| 07/10/2026 21:59 | 4 | 174.05 |
| 07/10/2026 21:59 | 1 | 174.05 |
| 07/10/2026 21:59 | 4 | 174.04 |
| 07/10/2026 21:59 | 51 | 174.04 |
| 07/10/2026 21:59 | 31 | 174.03 |
| 07/10/2026 21:59 | 2 | 173.95 |
| 07/10/2026 21:59 | 5 | 174.03 |
| 07/10/2026 21:59 | 1 | 174.03 |
| 07/10/2026 21:59 | 1 | 174.03 |
| 07/10/2026 21:59 | 100 | 174.02 |
| 07/10/2026 21:59 | 23 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 4 | 174.02 |
| 07/10/2026 21:59 | 7 | 174.02 |
| 07/10/2026 21:59 | 75 | 173.97 |
| 07/10/2026 21:59 | 2 | 174.02 |
| 07/10/2026 21:59 | 4 | 173.97 |
| 07/10/2026 21:59 | 3 | 173.97 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 52 | 174.02 |
| 07/10/2026 21:59 | 3 | 174.00 |
| 07/10/2026 21:59 | 8 | 174.00 |
| 07/10/2026 21:59 | 4 | 174.00 |
| 07/10/2026 21:59 | 4 | 174.00 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 1 | 173.97 |
| 07/10/2026 21:59 | 81 | 173.97 |
| 07/10/2026 21:59 | 1 | 173.97 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 2 | 173.98 |
| 07/10/2026 21:59 | 39 | 174.00 |
| 07/10/2026 21:59 | 2 | 173.99 |
| 07/10/2026 21:59 | 2 | 173.97 |
| 07/10/2026 21:59 | 4 | 173.99 |
| 07/10/2026 21:59 | 6 | 173.99 |
| 07/10/2026 21:59 | 6 | 173.99 |
| 07/10/2026 21:59 | 6 | 173.99 |
| 07/10/2026 21:59 | 3 | 173.99 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 29 | 173.99 |
| 07/10/2026 21:59 | 71 | 173.99 |
| 07/10/2026 21:59 | 76 | 173.96 |
| 07/10/2026 21:59 | 60 | 173.96 |
| 07/10/2026 21:59 | 6 | 173.92 |
| 07/10/2026 21:59 | 7 | 173.92 |
| 07/10/2026 21:59 | 19 | 173.95 |
| 07/10/2026 21:59 | 1 | 173.92 |
| 07/10/2026 21:59 | 809 | 173.95 |
| 07/10/2026 21:59 | 3 | 173.95 |
| 07/10/2026 21:59 | 8 | 173.92 |
| 07/10/2026 21:59 | 2 | 173.92 |
| 07/10/2026 21:59 | 84 | 173.92 |
| 07/10/2026 21:59 | 16 | 173.95 |
| 07/10/2026 21:59 | 8 | 173.92 |
| 07/10/2026 21:59 | 8 | 173.92 |
| 07/10/2026 21:59 | 8 | 173.92 |
| 07/10/2026 21:59 | 6 | 173.92 |
| 07/10/2026 21:59 | 3 | 173.92 |
| 07/10/2026 21:59 | 2 | 173.92 |
| 07/10/2026 21:59 | 14 | 173.94 |
| 07/10/2026 21:59 | 14 | 173.95 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 30 | 173.99 |
| 07/10/2026 21:59 | 198 | 173.99 |
| 07/10/2026 21:59 | 27 | 173.99 |
| 07/10/2026 21:59 | 13 | 173.99 |
| 07/10/2026 21:59 | 3 | 173.99 |
| 07/10/2026 21:59 | 2 | 173.99 |
| 07/10/2026 21:59 | 3 | 173.99 |
| 07/10/2026 21:59 | 13 | 173.99 |
| 07/10/2026 21:59 | 90 | 174.00 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 1 | 174.05 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 6 | 173.99 |
| 07/10/2026 21:59 | 2 | 173.99 |
| 07/10/2026 21:59 | 3 | 173.99 |
| 07/10/2026 21:59 | 1 | 174.06 |
| 07/10/2026 21:59 | 4 | 173.99 |
| 07/10/2026 21:59 | 1 | 173.99 |
| 07/10/2026 21:59 | 8 | 174.08 |
| 07/10/2026 21:59 | 1 | 174.08 |
| 07/10/2026 21:59 | 26 | 174.08 |
| 07/10/2026 21:59 | 91 | 174.00 |
| 07/10/2026 21:59 | 50 | 174.02 |
| 07/10/2026 21:59 | 40 | 174.06 |
| 07/10/2026 21:59 | 18 | 174.06 |
| 07/10/2026 21:59 | 1 | 174.03 |
| 07/10/2026 21:59 | 4 | 174.03 |
| 07/10/2026 21:59 | 18 | 174.055 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 4 | 174.02 |
| 07/10/2026 21:59 | 56 | 174.02 |
| 07/10/2026 21:59 | 2 | 174.02 |
| 07/10/2026 21:59 | 3 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.055 |
| 07/10/2026 21:59 | 3 | 174.16 |
| 07/10/2026 21:59 | 5 | 174.14 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 1 | 174.02 |
| 07/10/2026 21:59 | 22 | 174.14 |
| 07/10/2026 21:59 | 1 | 174.13 |
| 07/10/2026 21:59 | 23 | 174.11 |
| 07/10/2026 21:59 | 31 | 174.02 |
| 07/10/2026 21:59 | 50 | 174.03 |
| 07/10/2026 21:59 | 36 | 174.05 |
| 07/10/2026 21:59 | 10 | 174.08 |
| 07/10/2026 21:59 | 1 | 174.08 |
| 07/10/2026 21:59 | 94 | 174.08 |
| 07/10/2026 21:59 | 2 | 173.97 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 20 | 174.00 |
| 07/10/2026 21:59 | 49 | 174.00 |
| 07/10/2026 21:59 | 10 | 174.00 |
| 07/10/2026 21:59 | 20 | 173.99 |
| 07/10/2026 21:59 | 15 | 173.99 |
| 07/10/2026 21:59 | 18 | 173.99 |
| 07/10/2026 21:59 | 10 | 173.99 |
| 07/10/2026 21:59 | 6 | 173.99 |
| 07/10/2026 21:59 | 48 | 173.99 |
| 07/10/2026 21:59 | 10 | 173.99 |
| 07/10/2026 21:59 | 225 | 173.98 |
| 07/10/2026 21:59 | 174 | 173.98 |
| 07/10/2026 21:59 | 100 | 173.98 |
| 07/10/2026 21:59 | 26 | 173.98 |
| 07/10/2026 21:59 | 6 | 173.98 |
| 07/10/2026 21:59 | 82 | 173.98 |
| 07/10/2026 21:59 | 18 | 173.98 |
| 07/10/2026 21:59 | 4 | 173.98 |
| 07/10/2026 21:59 | 5 | 173.98 |
| 07/10/2026 21:59 | 91 | 173.98 |
| 07/10/2026 21:59 | 4 | 173.98 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 18 | 173.98 |
| 07/10/2026 21:59 | 18 | 173.98 |
| 07/10/2026 21:59 | 18 | 173.98 |
| 07/10/2026 21:59 | 3 | 173.98 |
| 07/10/2026 21:59 | 2 | 173.98 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 1 | 173.98 |
| 07/10/2026 21:59 | 24 | 173.98 |
| 07/10/2026 21:59 | 27 | 173.98 |
| 07/10/2026 21:59 | 100 | 173.98 |
| 07/10/2026 21:59 | 100 | 173.98 |
| 07/10/2026 21:59 | 21 | 173.98 |
| 07/10/2026 21:59 | 9 | 173.98 |
| 07/10/2026 21:59 | 13 | 173.98 |
| 07/10/2026 21:59 | 8 | 173.98 |
| 07/10/2026 21:59 | 5 | 173.98 |
| 07/10/2026 21:59 | 54 | 173.98 |
| 07/10/2026 21:59 | 47 | 173.98 |
| 07/10/2026 21:59 | 10 | 173.98 |
| 07/10/2026 21:59 | 82 | 173.98 |
| 07/10/2026 21:59 | 18 | 173.98 |
| 07/10/2026 21:59 | 10 | 173.98 |
| 07/10/2026 21:59 | 200 | 173.98 |
| 07/10/2026 21:58 | 95 | 173.855 |
| 07/10/2026 21:58 | 5 | 173.81 |
| 07/10/2026 21:58 | 1 | 173.90 |
| 07/10/2026 21:58 | 1 | 173.90 |
| 07/10/2026 21:58 | 95 | 173.87 |
| 07/10/2026 21:58 | 25 | 173.95 |
| 07/10/2026 21:58 | 25 | 173.95 |
| 07/10/2026 21:58 | 25 | 173.95 |
| 07/10/2026 21:58 | 25 | 173.95 |
| 07/10/2026 21:58 | 15 | 173.87 |
| 07/10/2026 21:58 | 40 | 173.87 |
| 07/10/2026 21:58 | 90 | 173.95 |
| 07/10/2026 21:58 | 14 | 173.95 |
| 07/10/2026 21:58 | 36 | 173.95 |
| 07/10/2026 21:58 | 1 | 173.94 |
| 07/10/2026 21:58 | 20 | 173.85 |
| 07/10/2026 21:58 | 74 | 173.85 |
| 07/10/2026 21:58 | 1 | 173.85 |
| 07/10/2026 21:58 | 5 | 173.85 |
| 07/10/2026 21:58 | 9 | 173.91 |
| 07/10/2026 21:58 | 1 | 173.97 |
| 07/10/2026 21:58 | 2 | 173.98 |
| 07/10/2026 21:58 | 30 | 173.98 |
| 07/10/2026 21:58 | 1 | 173.98 |
| 07/10/2026 21:58 | 4 | 173.98 |
| 07/10/2026 21:58 | 46 | 173.98 |
| 07/10/2026 21:58 | 2 | 173.98 |
| 07/10/2026 21:58 | 2 | 173.98 |
| 07/10/2026 21:58 | 8 | 173.99 |
| 07/10/2026 21:58 | 2 | 173.99 |
| 07/10/2026 21:58 | 1 | 173.99 |
| 07/10/2026 21:58 | 1 | 173.99 |
| 07/10/2026 21:58 | 2 | 173.99 |
| 07/10/2026 21:58 | 7 | 173.99 |
| 07/10/2026 21:58 | 1 | 173.99 |
| 07/10/2026 21:58 | 4 | 173.99 |
| 07/10/2026 21:58 | 5 | 173.99 |
| 07/10/2026 21:58 | 15 | 173.99 |
| 07/10/2026 21:58 | 2 | 173.99 |
| 07/10/2026 21:58 | 20 | 173.99 |
| 07/10/2026 21:58 | 100 | 173.99 |
| 07/10/2026 21:58 | 1 | 173.99 |
| 07/10/2026 21:58 | 16 | 173.99 |
| 07/10/2026 21:58 | 12 | 173.99 |
| 07/10/2026 21:58 | 2 | 173.99 |
| 07/10/2026 21:58 | 2 | 173.99 |
| 07/10/2026 21:58 | 10 | 173.99 |
| 07/10/2026 21:58 | 24 | 173.99 |
| 07/10/2026 21:58 | 20 | 173.99 |
| 07/10/2026 21:58 | 4 | 173.99 |
| 07/10/2026 21:58 | 46 | 173.99 |
| 07/10/2026 21:58 | 16 | 173.99 |
| 07/10/2026 21:58 | 21 | 173.99 |
| 07/10/2026 21:58 | 13 | 173.99 |
| 07/10/2026 21:58 | 18 | 173.99 |
| 07/10/2026 21:58 | 70 | 173.99 |
| 07/10/2026 21:58 | 12 | 173.99 |
| 07/10/2026 21:58 | 100 | 174.00 |
| 07/10/2026 21:58 | 7 | 174.00 |
| 07/10/2026 21:58 | 61 | 174.00 |
| 07/10/2026 21:58 | 43 | 174.01 |
| 07/10/2026 21:58 | 100 | 174.01 |
| 07/10/2026 21:58 | 30 | 174.01 |
| 07/10/2026 21:58 | 102 | 174.01 |
| 07/10/2026 21:58 | 1 | 174.17 |
| 07/10/2026 21:58 | 100 | 174.01 |
| 07/10/2026 21:58 | 30 | 174.01 |
| 07/10/2026 21:58 | 100 | 174.17 |
| 07/10/2026 21:58 | 7 | 174.03 |
| 07/10/2026 21:58 | 43 | 174.02 |
| 07/10/2026 21:58 | 17 | 174.03 |
| 07/10/2026 21:58 | 17 | 174.02 |
| 07/10/2026 21:58 | 50 | 174.04 |
| 07/10/2026 21:58 | 50 | 174.04 |
| 07/10/2026 21:58 | 50 | 174.04 |
| 07/10/2026 21:58 | 40 | 174.04 |
| 07/10/2026 21:58 | 14 | 174.03 |
| 07/10/2026 21:58 | 36 | 174.04 |
| 07/10/2026 21:58 | 8 | 174.175 |
| 07/10/2026 21:58 | 13 | 174.175 |
| 07/10/2026 21:58 | 8 | 174.06 |
| 07/10/2026 21:57 | 70 | 174.18 |
| 07/10/2026 21:57 | 100 | 174.175 |
| 07/10/2026 21:57 | 20 | 174.31 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 25 | 174.28 |
| 07/10/2026 21:57 | 85 | 174.05 |
| 07/10/2026 21:57 | 1 | 174.06 |
| 07/10/2026 21:57 | 14 | 174.06 |
| 07/10/2026 21:57 | 1 | 174.06 |
| 07/10/2026 21:57 | 3 | 174.28 |
| 07/10/2026 21:57 | 12 | 174.28 |
| 07/10/2026 21:57 | 88 | 174.28 |
| 07/10/2026 21:57 | 1 | 174.365 |
| 07/10/2026 21:57 | 12 | 174.32 |
| 07/10/2026 21:57 | 4 | 174.35 |
| 07/10/2026 21:57 | 7 | 174.37 |
| 07/10/2026 21:57 | 5 | 174.37 |
| 07/10/2026 21:57 | 12 | 174.37 |
| 07/10/2026 21:57 | 12 | 174.37 |
| 07/10/2026 21:57 | 12 | 174.37 |
| 07/10/2026 21:57 | 7 | 174.38 |
| 07/10/2026 21:57 | 48 | 174.38 |
| 07/10/2026 21:57 | 4 | 174.38 |
| 07/10/2026 21:57 | 4 | 174.38 |
| 07/10/2026 21:57 | 4 | 174.43 |
| 07/10/2026 21:57 | 25 | 174.43 |
| 07/10/2026 21:57 | 5 | 174.43 |
| 07/10/2026 21:57 | 3 | 174.43 |
| 07/10/2026 21:57 | 1 | 174.44 |
| 07/10/2026 21:57 | 1 | 174.44 |
| 07/10/2026 21:57 | 2 | 174.44 |
| 07/10/2026 21:57 | 4 | 174.44 |
| 07/10/2026 21:57 | 1 | 174.44 |
| 07/10/2026 21:57 | 10 | 174.44 |
| 07/10/2026 21:57 | 4 | 174.44 |
| 07/10/2026 21:57 | 60 | 174.44 |
| 07/10/2026 21:57 | 1 | 174.44 |
| 07/10/2026 21:57 | 4 | 174.44 |
| 07/10/2026 21:57 | 3 | 174.51 |
| 07/10/2026 21:57 | 46 | 174.51 |
| 07/10/2026 21:57 | 51 | 174.51 |
| 07/10/2026 21:57 | 49 | 174.52 |
| 07/10/2026 21:56 | 13 | 174.58 |
| 07/10/2026 21:56 | 100 | 174.58 |
| 07/10/2026 21:56 | 100 | 174.58 |
| 07/10/2026 21:56 | 100 | 174.56 |
| 07/10/2026 21:56 | 7 | 174.55 |
| 07/10/2026 21:56 | 5 | 174.57 |
| 07/10/2026 21:56 | 8 | 174.52 |
| 07/10/2026 21:56 | 40 | 174.52 |
| 07/10/2026 21:56 | 63 | 174.53 |
| 07/10/2026 21:56 | 37 | 174.53 |
| 07/10/2026 21:56 | 7 | 174.53 |
| 07/10/2026 21:56 | 2 | 174.53 |
| 07/10/2026 21:56 | 12 | 174.53 |
| 07/10/2026 21:56 | 16 | 174.53 |
| 07/10/2026 21:56 | 15 | 174.53 |
| 07/10/2026 21:56 | 21 | 174.53 |
| 07/10/2026 21:56 | 40 | 174.53 |
| 07/10/2026 21:56 | 100 | 174.53 |
| 07/10/2026 21:56 | 100 | 174.54 |
| 07/10/2026 21:56 | 129 | 174.55 |
| 07/10/2026 21:56 | 44 | 174.73 |
| 07/10/2026 21:56 | 8 | 174.73 |
| 07/10/2026 21:55 | 1 | 174.55 |
| 07/10/2026 21:55 | 1 | 174.80 |
| 07/10/2026 21:55 | 8 | 174.82 |
| 07/10/2026 21:55 | 4 | 174.83 |
| 07/10/2026 21:55 | 7 | 174.82 |
| 07/10/2026 21:55 | 3 | 174.70 |
| 07/10/2026 21:55 | 7 | 174.70 |
| 07/10/2026 21:55 | 1 | 174.70 |
| 07/10/2026 21:55 | 1 | 174.70 |
| 07/10/2026 21:54 | 13 | 174.815 |
| 07/10/2026 21:54 | 1 | 174.70 |
| 07/10/2026 21:54 | 18 | 174.70 |
| 07/10/2026 21:54 | 1 | 174.70 |
| 07/10/2026 21:54 | 2 | 174.72 |
| 07/10/2026 21:54 | 7 | 174.84 |
| 07/10/2026 21:54 | 2 | 174.99 |
| 07/10/2026 21:54 | 1 | 174.99 |
| 07/10/2026 21:54 | 1 | 174.99 |
| 07/10/2026 21:54 | 1 | 174.99 |
| 07/10/2026 21:54 | 100 | 175.08 |
| 07/10/2026 21:54 | 36 | 175.08 |
| 07/10/2026 21:54 | 32 | 175.18 |
| 07/10/2026 21:54 | 89 | 175.18 |
| 07/10/2026 21:54 | 100 | 175.08 |
| 07/10/2026 21:54 | 11 | 175.18 |
| 07/10/2026 21:54 | 99 | 175.18 |
| 07/10/2026 21:54 | 1 | 175.18 |
| 07/10/2026 21:54 | 100 | 175.18 |
| 07/10/2026 21:54 | 1 | 175.18 |
| 07/10/2026 21:54 | 9 | 175.18 |
| 07/10/2026 21:54 | 7 | 175.18 |
| 07/10/2026 21:54 | 92 | 175.18 |
| 07/10/2026 21:54 | 100 | 175.18 |
| 07/10/2026 21:54 | 1 | 174.98 |
| 07/10/2026 21:54 | 27 | 174.92 |
| 07/10/2026 21:54 | 1 | 174.98 |
| 07/10/2026 21:53 | 1 | 175.09 |
| 07/10/2026 21:53 | 1 | 174.98 |
| 07/10/2026 21:52 | 3 | 175.01 |
| 07/10/2026 21:52 | 8 | 175.07 |
| 07/10/2026 21:51 | 2 | 174.99 |
| 07/10/2026 21:51 | 1 | 174.99 |
| 07/10/2026 21:51 | 1 | 174.99 |
| 07/10/2026 21:51 | 1 | 174.98 |
| 07/10/2026 21:51 | 1 | 174.98 |
| 07/10/2026 21:51 | 5 | 174.98 |
| 07/10/2026 21:51 | 2 | 174.98 |
| 07/10/2026 21:51 | 1 | 174.98 |
| 07/10/2026 21:51 | 1 | 174.91 |
| 07/10/2026 21:51 | 1 | 174.90 |
| 07/10/2026 21:51 | 28 | 174.87 |
| 07/10/2026 21:51 | 1 | 174.87 |
| 07/10/2026 21:50 | 20 | 174.61 |
| 07/10/2026 21:50 | 90 | 174.60 |
| 07/10/2026 21:50 | 10 | 174.60 |
| 07/10/2026 21:50 | 100 | 174.55 |
| 07/10/2026 21:50 | 100 | 174.59 |
| 07/10/2026 21:50 | 17 | 174.57 |
| 07/10/2026 21:50 | 300 | 174.47 |
| 07/10/2026 21:50 | 1 | 174.45 |
| 07/10/2026 21:50 | 1 | 174.45 |
| 07/10/2026 21:50 | 1 | 174.45 |
| 07/10/2026 21:50 | 1 | 174.45 |
| 07/10/2026 21:50 | 1 | 174.45 |
| 07/10/2026 21:50 | 1 | 174.45 |
| 07/10/2026 21:50 | 63 | 174.46 |
| 07/10/2026 21:50 | 23 | 174.46 |
| 07/10/2026 21:50 | 14 | 174.46 |
| 07/10/2026 21:50 | 100 | 174.44 |
| 07/10/2026 21:50 | 21 | 174.44 |
| 07/10/2026 21:50 | 51 | 174.44 |
| 07/10/2026 21:50 | 15 | 174.32 |
| 07/10/2026 21:50 | 26 | 174.44 |
| 07/10/2026 21:50 | 2 | 174.44 |
| 07/10/2026 21:50 | 5 | 174.44 |
| 07/10/2026 21:50 | 100 | 174.44 |
| 07/10/2026 21:50 | 15 | 174.44 |
| 07/10/2026 21:50 | 2 | 174.44 |
| 07/10/2026 21:50 | 83 | 174.44 |
| 07/10/2026 21:50 | 99 | 174.44 |
| 07/10/2026 21:50 | 60 | 174.44 |
| 07/10/2026 21:50 | 1 | 174.41 |
| 07/10/2026 21:50 | 1 | 174.41 |
| 07/10/2026 21:50 | 96 | 174.36 |
| 07/10/2026 21:50 | 56 | 174.36 |
| 07/10/2026 21:50 | 200 | 174.36 |
| 07/10/2026 21:50 | 1 | 174.35 |
| 07/10/2026 21:50 | 10 | 174.35 |
| 07/10/2026 21:50 | 1 | 174.32 |
| 07/10/2026 21:50 | 17 | 174.32 |
| 07/10/2026 21:50 | 277 | 174.23 |
| 07/10/2026 21:50 | 106 | 174.23 |
| 07/10/2026 21:50 | 17 | 174.23 |
| 07/10/2026 21:50 | 1 | 174.20 |
| 07/10/2026 21:50 | 1 | 174.19 |
| 07/10/2026 21:50 | 110 | 174.17 |
| 07/10/2026 21:49 | 1 | 174.02 |
| 07/10/2026 21:49 | 1 | 174.03 |
| 07/10/2026 21:49 | 2 | 174.04 |
| 07/10/2026 21:49 | 20 | 174.04 |
| 07/10/2026 21:49 | 2 | 174.09 |
| 07/10/2026 21:49 | 1 | 174.10 |
| 07/10/2026 21:49 | 2 | 174.10 |
| 07/10/2026 21:49 | 1 | 174.11 |
| 07/10/2026 21:49 | 2 | 174.11 |
| 07/10/2026 21:49 | 3 | 174.11 |
| 07/10/2026 21:49 | 3 | 174.11 |
| 07/10/2026 21:49 | 2 | 174.12 |
| 07/10/2026 21:49 | 1 | 174.13 |
| 07/10/2026 21:49 | 3 | 174.13 |
| 07/10/2026 21:49 | 1 | 174.14 |
| 07/10/2026 21:48 | 1 | 174.25 |
| 07/10/2026 21:48 | 1 | 174.15 |
| 07/10/2026 21:48 | 4 | 174.15 |
| 07/10/2026 21:48 | 1 | 174.22 |
| 07/10/2026 21:48 | 1 | 174.20 |
| 07/10/2026 21:48 | 46 | 174.20 |
| 07/10/2026 21:48 | 54 | 174.20 |
| 07/10/2026 21:48 | 100 | 174.27 |
| 07/10/2026 21:48 | 49 | 174.20 |
| 07/10/2026 21:48 | 3 | 174.20 |
| 07/10/2026 21:48 | 1 | 174.20 |
| 07/10/2026 21:48 | 100 | 174.20 |
| 07/10/2026 21:48 | 1 | 174.21 |
| 07/10/2026 21:48 | 1 | 174.21 |
| 07/10/2026 21:48 | 3 | 174.31 |
| 07/10/2026 21:47 | 1 | 174.30 |
| 07/10/2026 21:47 | 1 | 174.28 |
| 07/10/2026 21:47 | 1 | 174.305 |
| 07/10/2026 21:45 | 2 | 174.19 |
| 07/10/2026 21:45 | 1 | 174.19 |
| 07/10/2026 21:45 | 3 | 174.19 |
| 07/10/2026 21:45 | 1 | 174.32 |
| 07/10/2026 21:45 | 1 | 174.39 |
| 07/10/2026 21:45 | 1 | 174.39 |
| 07/10/2026 21:45 | 46 | 174.36 |
| 07/10/2026 21:44 | 1 | 174.40 |
| 07/10/2026 21:44 | 32 | 174.55 |
| 07/10/2026 21:44 | 46 | 174.41 |
| 07/10/2026 21:44 | 1 | 174.41 |
| 07/10/2026 21:43 | 46 | 174.46 |
| 07/10/2026 21:43 | 1 | 174.40 |
| 07/10/2026 21:43 | 39 | 174.55 |
| 07/10/2026 21:43 | 1 | 174.40 |
| 07/10/2026 21:43 | 46 | 174.47 |
| 07/10/2026 21:43 | 1 | 174.45 |
| 07/10/2026 21:43 | 1 | 174.45 |
| 07/10/2026 21:42 | 1 | 174.47 |
| 07/10/2026 21:42 | 1 | 174.53 |
| 07/10/2026 21:42 | 3 | 174.51 |
| 07/10/2026 21:42 | 1 | 174.51 |
| 07/10/2026 21:42 | 1 | 174.51 |
| 07/10/2026 21:42 | 1 | 174.53 |
| 07/10/2026 21:42 | 5 | 174.53 |
| 07/10/2026 21:42 | 72 | 174.53 |
| 07/10/2026 21:42 | 100 | 174.53 |
| 07/10/2026 21:42 | 5 | 174.50 |
| 07/10/2026 21:42 | 5 | 174.47 |
| 07/10/2026 21:42 | 1 | 174.33 |
| 07/10/2026 21:42 | 1 | 174.33 |
| 07/10/2026 21:41 | 1 | 174.33 |
| 07/10/2026 21:41 | 1 | 174.40 |
| 07/10/2026 21:41 | 1 | 174.41 |
| 07/10/2026 21:40 | 137 | 174.50 |
| 07/10/2026 21:40 | 1 | 174.33 |
| 07/10/2026 21:40 | 40 | 174.45 |
| 07/10/2026 21:40 | 1 | 174.41 |
| 07/10/2026 21:40 | 29 | 174.41 |
| 07/10/2026 21:39 | 7 | 174.46 |
| 07/10/2026 21:39 | 1 | 174.44 |
| 07/10/2026 21:39 | 1 | 174.44 |
| 07/10/2026 21:39 | 4 | 174.27 |
| 07/10/2026 21:39 | 3 | 174.33 |
| 07/10/2026 21:39 | 1 | 174.33 |
| 07/10/2026 21:39 | 50 | 174.33 |
| 07/10/2026 21:39 | 4 | 174.38 |
| 07/10/2026 21:39 | 100 | 174.39 |
| 07/10/2026 21:39 | 90 | 174.40 |
| 07/10/2026 21:39 | 4 | 174.40 |
| 07/10/2026 21:39 | 52 | 174.40 |
| 07/10/2026 21:39 | 8 | 174.40 |
| 07/10/2026 21:39 | 100 | 174.39 |
| 07/10/2026 21:39 | 46 | 174.39 |
| 07/10/2026 21:39 | 54 | 174.39 |
| 07/10/2026 21:39 | 100 | 174.37 |
| 07/10/2026 21:38 | 2 | 174.27 |
| 07/10/2026 21:38 | 1 | 174.55 |
| 07/10/2026 21:37 | 3 | 174.43 |
| 07/10/2026 21:37 | 1 | 174.44 |
| 07/10/2026 21:37 | 99 | 174.44 |
| 07/10/2026 21:37 | 10 | 174.44 |
| 07/10/2026 21:37 | 9 | 174.44 |
| 07/10/2026 21:37 | 4 | 174.44 |
| 07/10/2026 21:37 | 2 | 174.44 |
| 07/10/2026 21:37 | 1 | 174.46 |
| 07/10/2026 21:36 | 38 | 174.52 |
| 07/10/2026 21:35 | 9 | 174.59 |
| 07/10/2026 21:35 | 1 | 174.59 |
| 07/10/2026 21:35 | 1 | 174.45 |
| 07/10/2026 21:35 | 1 | 174.46 |
| 07/10/2026 21:34 | 1 | 174.63 |
| 07/10/2026 21:34 | 5 | 174.46 |
| 07/10/2026 21:34 | 3 | 174.46 |
| 07/10/2026 21:34 | 1 | 174.47 |
| 07/10/2026 21:34 | 1 | 174.47 |
| 07/10/2026 21:34 | 3 | 174.57 |
| 07/10/2026 21:34 | 1 | 174.45 |
| 07/10/2026 21:34 | 1 | 174.63 |
| 07/10/2026 21:34 | 1 | 174.45 |
| 07/10/2026 21:34 | 1 | 174.46 |
| 07/10/2026 21:34 | 2 | 174.45 |
| 07/10/2026 21:34 | 19 | 174.46 |
| 07/10/2026 21:34 | 8 | 174.46 |
| 07/10/2026 21:34 | 28 | 174.46 |
| 07/10/2026 21:34 | 30 | 174.46 |
| 07/10/2026 21:34 | 98 | 174.47 |
| 07/10/2026 21:34 | 2 | 174.47 |
| 07/10/2026 21:34 | 1 | 174.47 |
| 07/10/2026 21:34 | 3 | 174.48 |
| 07/10/2026 21:34 | 97 | 174.48 |
| 07/10/2026 21:34 | 1 | 174.48 |
| 07/10/2026 21:34 | 2 | 174.48 |
| 07/10/2026 21:34 | 3 | 174.48 |
| 07/10/2026 21:34 | 3 | 174.48 |
| 07/10/2026 21:34 | 3 | 174.48 |
| 07/10/2026 21:34 | 3 | 174.48 |
| 07/10/2026 21:34 | 2 | 174.48 |
| 07/10/2026 21:34 | 1 | 174.48 |
| 07/10/2026 21:34 | 1 | 174.49 |
| 07/10/2026 21:34 | 1 | 174.49 |
| 07/10/2026 21:34 | 1 | 174.49 |
| 07/10/2026 21:34 | 3 | 174.49 |
| 07/10/2026 21:34 | 54 | 174.49 |
| 07/10/2026 21:34 | 11 | 174.49 |
| 07/10/2026 21:34 | 1 | 174.52 |
| 07/10/2026 21:34 | 12 | 174.66 |
| 07/10/2026 21:33 | 42 | 174.57 |
| 07/10/2026 21:32 | 1 | 174.69 |
| 07/10/2026 21:32 | 1 | 174.68 |
| 07/10/2026 21:31 | 1 | 174.68 |
| 07/10/2026 21:31 | 1 | 174.67 |
| 07/10/2026 21:30 | 1 | 174.66 |
| 07/10/2026 21:30 | 2 | 174.50 |
| 07/10/2026 21:30 | 1 | 174.53 |
| 07/10/2026 21:30 | 1 | 174.53 |
| 07/10/2026 21:30 | 20 | 174.54 |
| 07/10/2026 21:29 | 17 | 174.67 |
| 07/10/2026 21:29 | 1 | 174.55 |
| 07/10/2026 21:28 | 20 | 174.62 |
| 07/10/2026 21:28 | 40 | 174.63 |
| 07/10/2026 21:28 | 19 | 174.63 |
| 07/10/2026 21:28 | 1 | 174.63 |
| 07/10/2026 21:28 | 1 | 174.71 |
| 07/10/2026 21:27 | 1 | 174.71 |
| 07/10/2026 21:27 | 1 | 174.70 |
| 07/10/2026 21:27 | 1 | 174.70 |
| 07/10/2026 21:27 | 1 | 174.70 |
| 07/10/2026 21:26 | 1 | 174.70 |
| 07/10/2026 21:26 | 1 | 174.79 |
| 07/10/2026 21:26 | 1 | 174.69 |
| 07/10/2026 21:26 | 1 | 174.69 |
| 07/10/2026 21:26 | 4 | 174.68 |
| 07/10/2026 21:26 | 12 | 174.63 |
| 07/10/2026 21:26 | 4 | 174.67 |
| 07/10/2026 21:26 | 4 | 174.66 |
| 07/10/2026 21:26 | 4 | 174.66 |
| 07/10/2026 21:26 | 24 | 174.65 |
| 07/10/2026 21:26 | 76 | 174.65 |
| 07/10/2026 21:26 | 84 | 174.65 |
| 07/10/2026 21:26 | 16 | 174.65 |
| 07/10/2026 21:26 | 1 | 174.65 |
| 07/10/2026 21:26 | 75 | 174.65 |
| 07/10/2026 21:26 | 4 | 174.65 |
| 07/10/2026 21:26 | 100 | 174.65 |
| 07/10/2026 21:26 | 40 | 174.61 |
| 07/10/2026 21:26 | 1 | 174.59 |
| 07/10/2026 21:26 | 60 | 174.61 |
| 07/10/2026 21:26 | 20 | 174.61 |
| 07/10/2026 21:26 | 180 | 174.61 |
| 07/10/2026 21:26 | 1 | 174.58 |
| 07/10/2026 21:26 | 2 | 174.57 |
| 07/10/2026 21:26 | 13 | 174.57 |
| 07/10/2026 21:25 | 6 | 174.51 |
| 07/10/2026 21:24 | 6 | 174.52 |
| 07/10/2026 21:24 | 18 | 174.52 |
| 07/10/2026 21:24 | 2 | 174.52 |
| 07/10/2026 21:24 | 20 | 174.52 |
| 07/10/2026 21:24 | 5 | 174.52 |
| 07/10/2026 21:24 | 10 | 174.52 |
| 07/10/2026 21:24 | 6 | 174.52 |
| 07/10/2026 21:24 | 2 | 174.52 |
| 07/10/2026 21:24 | 43 | 174.52 |
| 07/10/2026 21:24 | 3 | 174.52 |
| 07/10/2026 21:24 | 4 | 174.52 |
| 07/10/2026 21:24 | 36 | 174.52 |
| 07/10/2026 21:24 | 43 | 174.52 |
| 07/10/2026 21:24 | 2 | 174.58 |
| 07/10/2026 21:24 | 83 | 174.58 |
| 07/10/2026 21:24 | 10 | 174.58 |
| 07/10/2026 21:24 | 56 | 174.58 |
| 07/10/2026 21:24 | 12 | 174.58 |
| 07/10/2026 21:24 | 57 | 174.57 |
| 07/10/2026 21:24 | 3 | 174.50 |
| 07/10/2026 21:24 | 14 | 174.51 |
| 07/10/2026 21:24 | 37 | 174.52 |
| 07/10/2026 21:22 | 41 | 174.56 |
| 07/10/2026 21:20 | 39 | 174.66 |
| 07/10/2026 21:18 | 3 | 174.70 |
| 07/10/2026 21:17 | 1 | 174.72 |
| 07/10/2026 21:16 | 1 | 174.58 |
| 07/10/2026 21:15 | 2 | 174.65 |
| 07/10/2026 21:15 | 1 | 174.72 |
| 07/10/2026 21:14 | 9 | 174.59 |
| 07/10/2026 21:14 | 12 | 174.59 |
| 07/10/2026 21:14 | 15 | 174.59 |
| 07/10/2026 21:14 | 10 | 174.59 |
| 07/10/2026 21:14 | 1 | 174.52 |
| 07/10/2026 21:14 | 10 | 174.52 |
| 07/10/2026 21:14 | 25 | 174.52 |
| 07/10/2026 21:14 | 35 | 174.52 |
| 07/10/2026 21:14 | 2 | 174.49 |
| 07/10/2026 21:13 | 1 | 174.75 |
| 07/10/2026 21:12 | 2 | 174.57 |
| 07/10/2026 21:12 | 1 | 174.74 |
| 07/10/2026 21:11 | 2 | 174.62 |
| 07/10/2026 21:11 | 1 | 174.72 |
| 07/10/2026 21:11 | 1 | 174.72 |
| 07/10/2026 21:11 | 1 | 174.61 |
| 07/10/2026 21:10 | 36 | 174.61 |
| 07/10/2026 21:10 | 1 | 174.61 |
| 07/10/2026 21:10 | 1 | 174.52 |
| 07/10/2026 21:10 | 15 | 174.69 |
| 07/10/2026 21:10 | 2 | 174.61 |
| 07/10/2026 21:09 | 1 | 174.60 |
| 07/10/2026 21:09 | 20 | 174.48 |
| 07/10/2026 21:09 | 18 | 174.49 |
| 07/10/2026 21:09 | 2 | 174.49 |
| 07/10/2026 21:09 | 4 | 174.49 |
| 07/10/2026 21:09 | 2 | 174.49 |
| 07/10/2026 21:09 | 5 | 174.61 |
| 07/10/2026 21:09 | 1 | 174.61 |
| 07/10/2026 21:09 | 1 | 174.61 |
| 07/10/2026 21:09 | 1 | 174.59 |
| 07/10/2026 21:09 | 1 | 174.59 |
| 07/10/2026 21:09 | 70 | 174.44 |
| 07/10/2026 21:09 | 40 | 174.42 |
| 07/10/2026 21:09 | 1 | 174.42 |
| 07/10/2026 21:09 | 3 | 174.42 |
| 07/10/2026 21:09 | 1 | 174.42 |
| 07/10/2026 21:09 | 4 | 174.42 |
| 07/10/2026 21:09 | 4 | 174.42 |
| 07/10/2026 21:09 | 96 | 174.41 |
| 07/10/2026 21:09 | 2 | 174.41 |
| 07/10/2026 21:09 | 1 | 174.41 |
| 07/10/2026 21:09 | 100 | 174.41 |
| 07/10/2026 21:09 | 2 | 174.41 |
| 07/10/2026 21:09 | 100 | 174.41 |
| 07/10/2026 21:09 | 200 | 174.38 |
| 07/10/2026 21:09 | 25 | 174.33 |
| 07/10/2026 21:09 | 25 | 174.33 |
| 07/10/2026 21:09 | 3 | 174.30 |
| 07/10/2026 21:09 | 10 | 174.31 |
| 07/10/2026 21:09 | 1 | 174.30 |
| 07/10/2026 21:09 | 40 | 174.31 |
| 07/10/2026 21:08 | 1 | 174.30 |
| 07/10/2026 21:05 | 66 | 174.31 |
| 07/10/2026 21:05 | 1 | 174.31 |
| 07/10/2026 21:05 | 192 | 174.29 |
| 07/10/2026 21:05 | 8 | 174.29 |
| 07/10/2026 21:05 | 1 | 174.29 |
| 07/10/2026 21:05 | 92 | 174.29 |
| 07/10/2026 21:05 | 3 | 174.29 |
| 07/10/2026 21:05 | 200 | 174.29 |
| 07/10/2026 21:05 | 8 | 174.29 |
| 07/10/2026 21:05 | 1 | 174.29 |
| 07/10/2026 21:05 | 100 | 174.29 |
| 07/10/2026 21:05 | 10 | 174.29 |
| 07/10/2026 21:05 | 10 | 174.17 |
| 07/10/2026 21:05 | 2 | 174.17 |
| 07/10/2026 21:05 | 20 | 174.29 |
| 07/10/2026 21:05 | 2 | 174.30 |
| 07/10/2026 21:05 | 77 | 174.30 |
| 07/10/2026 21:05 | 15 | 174.51 |
| 07/10/2026 21:05 | 100 | 174.51 |
| 07/10/2026 21:05 | 100 | 174.50 |
| 07/10/2026 21:05 | 100 | 174.48 |
| 07/10/2026 21:05 | 100 | 174.44 |
| 07/10/2026 21:04 | 92 | 174.48 |
| 07/10/2026 21:04 | 1 | 174.50 |
| 07/10/2026 21:04 | 30 | 174.49 |
| 07/10/2026 21:04 | 4 | 174.305 |
| 07/10/2026 21:04 | 40 | 174.49 |
| 07/10/2026 21:04 | 50 | 174.45 |
| 07/10/2026 21:04 | 30 | 174.46 |
| 07/10/2026 21:02 | 10 | 174.31 |
| 07/10/2026 21:02 | 2 | 174.29 |
| 07/10/2026 21:02 | 36 | 174.31 |
| 07/10/2026 21:00 | 6 | 174.45 |
| 07/10/2026 21:00 | 6 | 174.39 |
| 07/10/2026 20:56 | 1 | 174.42 |
| 07/10/2026 20:56 | 20 | 174.42 |
| 07/10/2026 20:56 | 1 | 174.44 |
| 07/10/2026 20:56 | 3 | 174.44 |
| 07/10/2026 20:56 | 11 | 174.495 |
| 07/10/2026 20:56 | 64 | 174.495 |
| 07/10/2026 20:56 | 25 | 174.495 |
| 07/10/2026 20:55 | 1 | 174.73 |
| 07/10/2026 20:54 | 38 | 174.67 |
| 07/10/2026 20:54 | 1 | 174.67 |
| 07/10/2026 20:53 | 1 | 174.51 |
| 07/10/2026 20:53 | 79 | 174.51 |
| 07/10/2026 20:53 | 20 | 174.78 |
| 07/10/2026 20:53 | 1 | 174.79 |
| 07/10/2026 20:53 | 21 | 174.80 |
| 07/10/2026 20:53 | 65 | 174.89 |
| 07/10/2026 20:53 | 100 | 174.89 |
| 07/10/2026 20:53 | 4 | 174.89 |
| 07/10/2026 20:53 | 31 | 174.89 |
| 07/10/2026 20:53 | 7 | 174.89 |
| 07/10/2026 20:53 | 100 | 174.89 |
| 07/10/2026 20:53 | 60 | 174.89 |
| 07/10/2026 20:53 | 7 | 174.89 |
| 07/10/2026 20:53 | 38 | 174.89 |
| 07/10/2026 20:53 | 38 | 174.89 |
| 07/10/2026 20:53 | 23 | 174.89 |
| 07/10/2026 20:48 | 1 | 174.68 |
| 07/10/2026 20:47 | 4 | 174.68 |
| 07/10/2026 20:46 | 25 | 174.67 |
| 07/10/2026 20:46 | 1 | 174.67 |
| 07/10/2026 20:46 | 100 | 174.61 |
| 07/10/2026 20:46 | 1 | 174.39 |
| 07/10/2026 20:46 | 30 | 174.58 |
| 07/10/2026 20:46 | 20 | 174.59 |
| 07/10/2026 20:44 | 7 | 174.88 |
| 07/10/2026 20:44 | 1 | 174.77 |
| 07/10/2026 20:44 | 25 | 174.77 |
| 07/10/2026 20:44 | 100 | 174.75 |
| 07/10/2026 20:44 | 3 | 174.75 |
| 07/10/2026 20:44 | 3 | 174.74 |
| 07/10/2026 20:44 | 100 | 174.74 |
| 07/10/2026 20:44 | 1 | 174.74 |
| 07/10/2026 20:44 | 14 | 174.58 |
| 07/10/2026 20:43 | 1 | 174.34 |
| 07/10/2026 20:43 | 4 | 174.58 |
| 07/10/2026 20:40 | 1 | 174.48 |
| 07/10/2026 20:38 | 1 | 174.48 |
| 07/10/2026 20:38 | 82 | 174.48 |
| 07/10/2026 20:38 | 18 | 174.49 |
| 07/10/2026 20:38 | 80 | 174.48 |
| 07/10/2026 20:38 | 2 | 174.48 |
| 07/10/2026 20:38 | 10 | 174.48 |
| 07/10/2026 20:38 | 6 | 174.37 |
| 07/10/2026 20:38 | 1 | 174.37 |
| 07/10/2026 20:38 | 6 | 174.37 |
| 07/10/2026 20:38 | 6 | 174.37 |
| 07/10/2026 20:38 | 100 | 174.37 |
| 07/10/2026 20:36 | 20 | 174.36 |
| 07/10/2026 20:36 | 30 | 174.37 |
| 07/10/2026 20:36 | 50 | 174.39 |
| 07/10/2026 20:36 | 2 | 174.40 |
| 07/10/2026 20:36 | 30 | 174.43 |
| 07/10/2026 20:36 | 100 | 174.43 |
| 07/10/2026 20:36 | 3 | 174.43 |
| 07/10/2026 20:36 | 24 | 174.43 |
| 07/10/2026 20:36 | 100 | 174.43 |
| 07/10/2026 20:36 | 10 | 174.42 |
| 07/10/2026 20:36 | 6 | 174.42 |
| 07/10/2026 20:36 | 18 | 174.32 |
| 07/10/2026 20:31 | 4 | 174.21 |
| 07/10/2026 20:31 | 2 | 174.21 |
| 07/10/2026 20:31 | 17 | 174.19 |
| 07/10/2026 20:31 | 2 | 174.20 |
| 07/10/2026 20:31 | 5 | 174.20 |
| 07/10/2026 20:31 | 3 | 174.20 |
| 07/10/2026 20:31 | 5 | 174.20 |
| 07/10/2026 20:31 | 54 | 174.21 |
| 07/10/2026 20:31 | 2 | 174.21 |
| 07/10/2026 20:31 | 2 | 174.21 |
| 07/10/2026 20:31 | 1 | 174.21 |
| 07/10/2026 20:30 | 10 | 174.21 |
| 07/10/2026 20:30 | 1 | 174.37 |
| 07/10/2026 20:29 | 20 | 174.29 |
| 07/10/2026 20:29 | 75 | 174.31 |
| 07/10/2026 20:29 | 20 | 174.31 |
| 07/10/2026 20:27 | 5 | 174.47 |
| 07/10/2026 20:27 | 1 | 174.44 |
| 07/10/2026 20:27 | 45 | 174.41 |
| 07/10/2026 20:27 | 45 | 174.41 |
| 07/10/2026 20:27 | 1 | 174.41 |
| 07/10/2026 20:27 | 6 | 174.41 |
| 07/10/2026 20:27 | 8 | 174.34 |
| 07/10/2026 20:27 | 9 | 174.34 |
| 07/10/2026 20:27 | 1 | 174.34 |
| 07/10/2026 20:27 | 1 | 174.27 |
| 07/10/2026 20:26 | 1 | 174.27 |
| 07/10/2026 20:26 | 100 | 174.32 |
| 07/10/2026 20:26 | 4 | 174.32 |
| 07/10/2026 20:26 | 57 | 174.32 |
| 07/10/2026 20:26 | 1 | 174.30 |
| 07/10/2026 20:26 | 10 | 174.30 |
| 07/10/2026 20:26 | 4 | 174.27 |
| 07/10/2026 20:26 | 1 | 174.25 |
| 07/10/2026 20:26 | 1 | 174.12 |
| 07/10/2026 20:26 | 2 | 174.13 |
| 07/10/2026 20:24 | 37 | 173.93 |
| 07/10/2026 20:24 | 7 | 173.93 |
| 07/10/2026 20:24 | 6 | 173.93 |
| 07/10/2026 20:24 | 5 | 173.93 |
| 07/10/2026 20:24 | 20 | 174.07 |
| 07/10/2026 20:24 | 1 | 174.24 |
| 07/10/2026 20:24 | 4 | 174.21 |
| 07/10/2026 20:24 | 1 | 174.21 |
| 07/10/2026 20:24 | 25 | 174.205 |
| 07/10/2026 20:24 | 5 | 174.205 |
| 07/10/2026 20:24 | 2 | 174.20 |
| 07/10/2026 20:24 | 1 | 174.20 |
| 07/10/2026 20:24 | 2 | 174.18 |
| 07/10/2026 20:24 | 4 | 174.16 |
| 07/10/2026 20:24 | 100 | 174.15 |
| 07/10/2026 20:24 | 25 | 174.15 |
| 07/10/2026 20:24 | 4 | 174.15 |
| 07/10/2026 20:24 | 1 | 174.15 |
| 07/10/2026 20:24 | 100 | 174.14 |
| 07/10/2026 20:24 | 5 | 174.13 |
| 07/10/2026 20:24 | 1 | 174.13 |
| 07/10/2026 20:24 | 1 | 174.03 |
| 07/10/2026 20:24 | 1 | 174.02 |
| 07/10/2026 20:24 | 1 | 174.01 |
| 07/10/2026 20:24 | 1 | 173.98 |
| 07/10/2026 20:24 | 30 | 173.80 |
| 07/10/2026 20:22 | 30 | 173.85 |
| 07/10/2026 20:22 | 38 | 173.835 |
| 07/10/2026 20:22 | 4 | 173.835 |
| 07/10/2026 20:22 | 30 | 173.835 |
| 07/10/2026 20:22 | 20 | 173.84 |
| 07/10/2026 20:22 | 20 | 173.85 |
| 07/10/2026 20:22 | 2 | 174.00 |
| 07/10/2026 20:22 | 1 | 173.99 |
| 07/10/2026 20:22 | 14 | 173.98 |
| 07/10/2026 20:22 | 2 | 173.97 |
| 07/10/2026 20:22 | 2 | 173.96 |
| 07/10/2026 20:22 | 30 | 173.64 |
| 07/10/2026 20:16 | 2 | 173.685 |
| 07/10/2026 20:16 | 98 | 173.685 |
| 07/10/2026 20:16 | 2 | 173.685 |
| 07/10/2026 20:16 | 98 | 173.685 |
| 07/10/2026 20:16 | 2 | 173.685 |
| 07/10/2026 20:16 | 7 | 173.49 |
| 07/10/2026 20:16 | 1 | 173.49 |
| 07/10/2026 20:16 | 2 | 173.49 |
| 07/10/2026 20:16 | 1 | 173.49 |
| 07/10/2026 20:15 | 1 | 173.50 |
| 07/10/2026 20:15 | 1 | 173.50 |
| 07/10/2026 20:15 | 1 | 173.50 |
| 07/10/2026 20:14 | 7 | 173.63 |
| 07/10/2026 20:14 | 4 | 173.685 |
| 07/10/2026 20:14 | 19 | 173.71 |
| 07/10/2026 20:14 | 2 | 173.84 |
| 07/10/2026 20:14 | 2 | 173.84 |
| 07/10/2026 20:14 | 5 | 173.84 |
| 07/10/2026 20:14 | 100 | 173.85 |
| 07/10/2026 20:14 | 20 | 173.90 |
| 07/10/2026 20:14 | 5 | 173.91 |
| 07/10/2026 20:14 | 1 | 173.91 |
| 07/10/2026 20:13 | 99 | 173.99 |
| 07/10/2026 20:13 | 1 | 173.99 |
| 07/10/2026 20:13 | 1 | 173.99 |
| 07/10/2026 20:11 | 5 | 174.00 |
| 07/10/2026 20:10 | 1 | 174.05 |
| 07/10/2026 20:09 | 20 | 174.22 |
| 07/10/2026 20:09 | 20 | 174.23 |
| 07/10/2026 20:09 | 200 | 174.325 |
| 07/10/2026 20:09 | 1 | 174.36 |
| 07/10/2026 20:09 | 1 | 174.35 |
| 07/10/2026 20:09 | 18 | 174.33 |
| 07/10/2026 20:09 | 24 | 174.33 |
| 07/10/2026 20:09 | 8 | 174.33 |
| 07/10/2026 20:09 | 42 | 174.32 |
| 07/10/2026 20:09 | 58 | 174.32 |
| 07/10/2026 20:09 | 60 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 65 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 35 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 30 | 174.32 |
| 07/10/2026 20:09 | 30 | 174.30 |
| 07/10/2026 20:09 | 50 | 174.32 |
| 07/10/2026 20:09 | 50 | 174.30 |
| 07/10/2026 20:09 | 50 | 174.28 |
| 07/10/2026 20:09 | 90 | 174.32 |
| 07/10/2026 20:09 | 75 | 174.32 |
| 07/10/2026 20:09 | 75 | 174.32 |
| 07/10/2026 20:09 | 1 | 174.32 |
| 07/10/2026 20:09 | 56 | 174.32 |
| 07/10/2026 20:09 | 18 | 174.32 |
| 07/10/2026 20:09 | 82 | 174.32 |
| 07/10/2026 20:09 | 3 | 174.32 |
| 07/10/2026 20:09 | 24 | 174.32 |
| 07/10/2026 20:09 | 75 | 174.26 |
| 07/10/2026 20:09 | 25 | 174.26 |
| 07/10/2026 20:09 | 37 | 174.11 |
| 07/10/2026 20:09 | 200 | 174.11 |
| 07/10/2026 20:09 | 1 | 174.15 |
| 07/10/2026 20:08 | 1 | 174.16 |
| 07/10/2026 20:08 | 1 | 174.105 |
| 07/10/2026 20:08 | 1 | 174.105 |
| 07/10/2026 20:07 | 1 | 174.16 |
| 07/10/2026 20:07 | 1 | 174.16 |
| 07/10/2026 20:07 | 80 | 174.11 |
| 07/10/2026 20:07 | 42 | 174.115 |
| 07/10/2026 20:07 | 1 | 174.28 |
| 07/10/2026 20:07 | 1 | 174.17 |
| 07/10/2026 20:07 | 1 | 174.17 |
| 07/10/2026 20:07 | 18 | 174.17 |
| 07/10/2026 20:07 | 1 | 174.16 |
| 07/10/2026 20:07 | 6 | 174.13 |
| 07/10/2026 20:07 | 45 | 174.13 |
| 07/10/2026 20:07 | 237 | 174.115 |
| 07/10/2026 20:07 | 49 | 174.13 |
| 07/10/2026 20:07 | 1 | 174.115 |
| 07/10/2026 20:07 | 1 | 174.115 |
| 07/10/2026 20:06 | 1 | 174.11 |
| 07/10/2026 20:06 | 5 | 173.99 |
| 07/10/2026 20:06 | 1 | 174.11 |
| 07/10/2026 20:05 | 3 | 173.91 |
| 07/10/2026 20:05 | 1 | 173.91 |
| 07/10/2026 20:05 | 30 | 173.91 |
| 07/10/2026 20:04 | 69 | 174.11 |
| 07/10/2026 20:04 | 2 | 174.11 |
| 07/10/2026 20:04 | 7 | 174.11 |
| 07/10/2026 20:04 | 27 | 174.11 |
| 07/10/2026 20:03 | 1 | 174.00 |
| 07/10/2026 20:03 | 2 | 174.06 |
| 07/10/2026 20:03 | 98 | 174.06 |
| 07/10/2026 20:03 | 2 | 174.09 |
| 07/10/2026 20:03 | 13 | 174.09 |
| 07/10/2026 20:03 | 1 | 174.10 |
| 07/10/2026 20:03 | 1 | 174.10 |
| 07/10/2026 20:03 | 4 | 174.10 |
| 07/10/2026 20:03 | 4 | 174.10 |
| 07/10/2026 20:03 | 100 | 174.10 |
| 07/10/2026 20:03 | 2 | 174.11 |
| 07/10/2026 20:03 | 2 | 174.11 |
| 07/10/2026 20:03 | 15 | 174.11 |
| 07/10/2026 20:03 | 81 | 174.11 |
| 07/10/2026 20:03 | 2 | 174.22 |
| 07/10/2026 20:03 | 19 | 174.11 |
| 07/10/2026 20:03 | 100 | 174.12 |
| 07/10/2026 20:03 | 6 | 174.12 |
| 07/10/2026 20:02 | 6 | 174.13 |
| 07/10/2026 20:01 | 1 | 174.54 |
| 07/10/2026 20:01 | 80 | 174.53 |
| 07/10/2026 20:00 | 5 | 174.14 |
| 07/10/2026 20:00 | 7 | 174.12 |
| 07/10/2026 20:00 | 3 | 174.42 |
| 07/10/2026 20:00 | 2 | 174.42 |
| 07/10/2026 20:00 | 16 | 174.42 |
| 07/10/2026 20:00 | 12 | 174.42 |
| 07/10/2026 20:00 | 5 | 174.43 |
| 07/10/2026 20:00 | 1 | 174.43 |
| 07/10/2026 20:00 | 2 | 174.43 |
| 07/10/2026 20:00 | 2 | 174.43 |
| 07/10/2026 20:00 | 100 | 174.46 |
| 07/10/2026 20:00 | 47 | 174.46 |
| 07/10/2026 20:00 | 100 | 174.47 |
| 07/10/2026 20:00 | 100 | 174.48 |
| 07/10/2026 20:00 | 5 | 174.62 |
| 07/10/2026 20:00 | 1 | 174.64 |
| 07/10/2026 20:00 | 4 | 174.66 |
| 07/10/2026 20:00 | 3 | 174.66 |
| 07/10/2026 20:00 | 100 | 174.66 |
| 07/10/2026 20:00 | 10 | 174.66 |
| 07/10/2026 20:00 | 18 | 174.66 |
| 07/10/2026 19:59 | 1 | 174.66 |
| 07/10/2026 19:59 | 1 | 174.66 |
| 07/10/2026 19:57 | 18 | 174.68 |
| 07/10/2026 19:57 | 79 | 174.68 |
| 07/10/2026 19:57 | 21 | 174.68 |
| 07/10/2026 19:57 | 100 | 174.69 |
| 07/10/2026 19:56 | 1 | 174.89 |
| 07/10/2026 19:56 | 1 | 174.88 |
| 07/10/2026 19:53 | 5 | 174.70 |
| 07/10/2026 19:53 | 19 | 174.70 |
| 07/10/2026 19:53 | 1 | 174.70 |
| 07/10/2026 19:53 | 1 | 174.98 |
| 07/10/2026 19:51 | 3 | 174.82 |
| 07/10/2026 19:51 | 1 | 174.98 |
| 07/10/2026 19:51 | 1 | 174.98 |
| 07/10/2026 19:51 | 1 | 174.97 |
| 07/10/2026 19:51 | 2 | 174.95 |
| 07/10/2026 19:51 | 1 | 174.96 |
| 07/10/2026 19:51 | 1 | 174.96 |
| 07/10/2026 19:51 | 10 | 174.94 |
| 07/10/2026 19:51 | 3 | 174.93 |
| 07/10/2026 19:51 | 1 | 174.92 |
| 07/10/2026 19:51 | 3 | 174.92 |
| 07/10/2026 19:44 | 6 | 174.59 |
| 07/10/2026 19:44 | 200 | 174.78 |
| 07/10/2026 19:44 | 1 | 174.95 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:44 | 1 | 174.93 |
| 07/10/2026 19:37 | 1 | 174.85 |
| 07/10/2026 19:35 | 1 | 174.88 |
| 07/10/2026 19:31 | 1 | 174.92 |
| 07/10/2026 19:31 | 1 | 174.91 |
| 07/10/2026 19:31 | 1 | 174.92 |
| 07/10/2026 19:31 | 1 | 174.92 |
| 07/10/2026 19:31 | 1 | 174.92 |
| 07/10/2026 19:30 | 1 | 174.77 |
| 07/10/2026 19:29 | 2 | 174.75 |
| 07/10/2026 19:28 | 10 | 174.90 |
| 07/10/2026 19:28 | 10 | 174.90 |
| 07/10/2026 19:28 | 11 | 174.76 |
| 07/10/2026 19:28 | 30 | 174.73 |
| 07/10/2026 19:28 | 4 | 174.66 |
| 07/10/2026 19:28 | 40 | 174.66 |
| 07/10/2026 19:28 | 44 | 174.56 |
| 07/10/2026 19:28 | 1 | 174.50 |
| 07/10/2026 19:28 | 8 | 174.48 |
| 07/10/2026 19:28 | 3 | 174.40 |
| 07/10/2026 19:28 | 1 | 174.40 |
| 07/10/2026 19:28 | 27 | 174.20 |
| 07/10/2026 19:27 | 1 | 174.46 |
| 07/10/2026 19:27 | 5 | 174.18 |
| 07/10/2026 19:26 | 9 | 174.19 |
| 07/10/2026 19:26 | 1 | 174.19 |
| 07/10/2026 19:25 | 20 | 174.39 |
| 07/10/2026 19:25 | 20 | 174.45 |
| 07/10/2026 19:25 | 100 | 174.45 |
| 07/10/2026 19:25 | 100 | 174.46 |
| 07/10/2026 19:24 | 8 | 174.60 |
| 07/10/2026 19:24 | 6 | 174.60 |
| 07/10/2026 19:23 | 6 | 174.60 |
| 07/10/2026 19:21 | 88 | 174.69 |
| 07/10/2026 19:21 | 1 | 174.69 |
| 07/10/2026 19:21 | 11 | 174.70 |
| 07/10/2026 19:21 | 100 | 174.84 |
| 07/10/2026 19:21 | 4 | 174.87 |
| 07/10/2026 19:21 | 1 | 175.10 |
| 07/10/2026 19:20 | 1 | 175.205 |
| 07/10/2026 19:20 | 19 | 175.20 |
| 07/10/2026 19:20 | 3 | 175.26 |
| 07/10/2026 19:20 | 10 | 175.20 |
| 07/10/2026 19:20 | 2 | 175.20 |
| 07/10/2026 19:20 | 1 | 175.16 |
| 07/10/2026 19:20 | 20 | 175.19 |
| 07/10/2026 19:20 | 20 | 175.20 |
| 07/10/2026 19:20 | 20 | 175.20 |
| 07/10/2026 19:20 | 10 | 175.20 |
| 07/10/2026 19:20 | 100 | 175.20 |
| 07/10/2026 19:19 | 34 | 175.40 |
| 07/10/2026 19:18 | 12 | 175.32 |
| 07/10/2026 19:18 | 4 | 175.42 |
| 07/10/2026 19:18 | 1 | 175.41 |
| 07/10/2026 19:18 | 1 | 175.30 |
| 07/10/2026 19:14 | 7 | 175.31 |
| 07/10/2026 19:12 | 21 | 175.12 |
| 07/10/2026 19:10 | 100 | 175.17 |
| 07/10/2026 19:04 | 1 | 175.33 |
| 07/10/2026 19:04 | 1 | 175.33 |
| 07/10/2026 19:04 | 1 | 175.33 |
| 07/10/2026 19:04 | 18 | 175.33 |
| 07/10/2026 19:02 | 28 | 175.435 |
| 07/10/2026 19:02 | 19 | 175.34 |
| 07/10/2026 19:02 | 19 | 175.34 |
| 07/10/2026 19:01 | 1 | 175.56 |
| 07/10/2026 19:01 | 100 | 175.48 |
| 07/10/2026 19:01 | 8 | 175.48 |
| 07/10/2026 19:01 | 10 | 175.47 |
| 07/10/2026 19:01 | 1 | 175.45 |
| 07/10/2026 19:01 | 30 | 175.45 |
| 07/10/2026 19:01 | 1 | 175.43 |
| 07/10/2026 19:01 | 27 | 175.43 |
| 07/10/2026 19:01 | 8 | 175.37 |
| 07/10/2026 19:01 | 2 | 175.37 |
| 07/10/2026 19:01 | 1 | 175.34 |
| 07/10/2026 19:01 | 3 | 175.33 |
| 07/10/2026 19:01 | 2 | 175.33 |
| 07/10/2026 19:01 | 18 | 175.17 |
| 07/10/2026 19:00 | 10 | 175.28 |
| 07/10/2026 18:58 | 1 | 175.09 |
| 07/10/2026 18:58 | 2 | 175.08 |
| 07/10/2026 18:58 | 1 | 175.09 |
| 07/10/2026 18:56 | 30 | 175.20 |
| 07/10/2026 18:55 | 1 | 175.24 |
| 07/10/2026 18:55 | 3 | 175.24 |
| 07/10/2026 18:55 | 2 | 175.24 |
| 07/10/2026 18:52 | 1 | 175.09 |
| 07/10/2026 18:52 | 1 | 175.07 |
| 07/10/2026 18:52 | 1 | 175.07 |
| 07/10/2026 18:51 | 32 | 175.05 |
| 07/10/2026 18:51 | 100 | 175.06 |
| 07/10/2026 18:51 | 75 | 174.99 |
| 07/10/2026 18:51 | 48 | 174.99 |
| 07/10/2026 18:51 | 2 | 174.99 |
| 07/10/2026 18:51 | 1 | 174.99 |
| 07/10/2026 18:51 | 1 | 174.99 |
| 07/10/2026 18:51 | 1 | 174.99 |
| 07/10/2026 18:51 | 1 | 174.99 |
| 07/10/2026 18:51 | 1 | 174.96 |
| 07/10/2026 18:51 | 1 | 174.95 |
| 07/10/2026 18:51 | 5 | 174.88 |
| 07/10/2026 18:51 | 1 | 174.88 |
| 07/10/2026 18:48 | 20 | 174.82 |
| 07/10/2026 18:48 | 1 | 174.82 |
| 07/10/2026 18:48 | 1 | 174.94 |
| 07/10/2026 18:48 | 1 | 174.93 |
| 07/10/2026 18:48 | 1 | 174.88 |
| 07/10/2026 18:48 | 100 | 174.88 |
| 07/10/2026 18:48 | 10 | 174.87 |
| 07/10/2026 18:48 | 9 | 174.86 |
| 07/10/2026 18:48 | 100 | 174.83 |
| 07/10/2026 18:48 | 1 | 174.70 |
| 07/10/2026 18:48 | 1 | 174.79 |
| 07/10/2026 18:48 | 16 | 174.78 |
| 07/10/2026 18:48 | 1 | 174.78 |
| 07/10/2026 18:48 | 8 | 174.75 |
| 07/10/2026 18:48 | 8 | 174.74 |
| 07/10/2026 18:48 | 3 | 174.74 |
| 07/10/2026 18:48 | 2 | 174.73 |
| 07/10/2026 18:48 | 8 | 174.73 |
| 07/10/2026 18:48 | 42 | 174.69 |
| 07/10/2026 18:48 | 8 | 174.71 |
| 07/10/2026 18:48 | 100 | 174.70 |
| 07/10/2026 18:48 | 1 | 174.63 |
| 07/10/2026 18:47 | 1 | 174.63 |
| 07/10/2026 18:45 | 1 | 174.63 |
| 07/10/2026 18:45 | 13 | 174.67 |
| 07/10/2026 18:45 | 13 | 174.67 |
| 07/10/2026 18:45 | 9 | 174.67 |
| 07/10/2026 18:45 | 1 | 174.67 |
| 07/10/2026 18:45 | 1 | 174.63 |
| 07/10/2026 18:45 | 1 | 174.62 |
| 07/10/2026 18:45 | 1 | 174.61 |
| 07/10/2026 18:44 | 1 | 174.55 |
| 07/10/2026 18:44 | 12 | 174.47 |
| 07/10/2026 18:44 | 3 | 174.47 |
| 07/10/2026 18:43 | 18 | 174.60 |
| 07/10/2026 18:43 | 2 | 174.60 |
| 07/10/2026 18:43 | 54 | 174.48 |
| 07/10/2026 18:43 | 10 | 174.57 |
| 07/10/2026 18:43 | 1 | 174.55 |
| 07/10/2026 18:43 | 1 | 174.55 |
| 07/10/2026 18:43 | 1 | 174.55 |
| 07/10/2026 18:43 | 7 | 174.55 |
| 07/10/2026 18:43 | 1 | 174.53 |
| 07/10/2026 18:43 | 1 | 174.53 |
| 07/10/2026 18:43 | 1 | 174.50 |
| 07/10/2026 18:43 | 8 | 174.28 |
| 07/10/2026 18:43 | 5 | 174.27 |
| 07/10/2026 18:42 | 20 | 174.33 |
| 07/10/2026 18:42 | 10 | 174.19 |
| 07/10/2026 18:42 | 4 | 174.43 |
| 07/10/2026 18:41 | 10 | 174.18 |
| 07/10/2026 18:38 | 20 | 174.13 |
| 07/10/2026 18:38 | 2 | 174.13 |
| 07/10/2026 18:37 | 65 | 174.16 |
| 07/10/2026 18:37 | 35 | 174.16 |
| 07/10/2026 18:37 | 5 | 174.16 |
| 07/10/2026 18:37 | 16 | 174.16 |
| 07/10/2026 18:37 | 2 | 174.22 |
| 07/10/2026 18:37 | 4 | 174.23 |
| 07/10/2026 18:37 | 5 | 174.23 |
| 07/10/2026 18:35 | 1 | 174.44 |
| 07/10/2026 18:34 | 1 | 174.37 |
| 07/10/2026 18:32 | 1 | 174.36 |
| 07/10/2026 18:32 | 20 | 174.34 |
| 07/10/2026 18:27 | 50 | 174.29 |
| 07/10/2026 18:27 | 30 | 174.29 |
| 07/10/2026 18:26 | 30 | 174.30 |
| 07/10/2026 18:26 | 40 | 174.32 |
| 07/10/2026 18:26 | 13 | 174.495 |
| 07/10/2026 18:25 | 60 | 174.36 |
| 07/10/2026 18:25 | 25 | 174.495 |
| 07/10/2026 18:25 | 90 | 174.28 |
| 07/10/2026 18:22 | 2 | 174.26 |
| 07/10/2026 18:21 | 1 | 174.24 |
| 07/10/2026 18:21 | 1 | 174.27 |
| 07/10/2026 18:20 | 5 | 174.57 |
| 07/10/2026 18:20 | 1 | 174.57 |
| 07/10/2026 18:18 | 5 | 174.72 |
| 07/10/2026 18:18 | 3 | 174.74 |
| 07/10/2026 18:18 | 3 | 174.89 |
| 07/10/2026 18:18 | 19 | 174.89 |
| 07/10/2026 18:18 | 5 | 174.89 |
| 07/10/2026 18:18 | 1 | 174.89 |
| 07/10/2026 18:17 | 22 | 175.08 |
| 07/10/2026 18:17 | 21 | 175.07 |
| 07/10/2026 18:17 | 23 | 175.13 |
| 07/10/2026 18:17 | 1 | 175.14 |
| 07/10/2026 18:17 | 2 | 175.14 |
| 07/10/2026 18:17 | 17 | 175.115 |
| 07/10/2026 18:16 | 34 | 175.12 |
| 07/10/2026 18:16 | 1 | 175.09 |
| 07/10/2026 18:16 | 100 | 175.07 |
| 07/10/2026 18:16 | 2 | 175.07 |
| 07/10/2026 18:16 | 1 | 175.11 |
| 07/10/2026 18:16 | 18 | 175.10 |
| 07/10/2026 18:16 | 5 | 174.99 |
| 07/10/2026 18:16 | 95 | 174.99 |
| 07/10/2026 18:16 | 2 | 174.99 |
| 07/10/2026 18:16 | 3 | 174.99 |
| 07/10/2026 18:16 | 17 | 175.10 |
| 07/10/2026 18:16 | 2 | 175.01 |
| 07/10/2026 18:16 | 1 | 175.11 |
| 07/10/2026 18:15 | 5 | 174.93 |
| 07/10/2026 18:15 | 14 | 175.10 |
| 07/10/2026 18:15 | 20 | 175.10 |
| 07/10/2026 18:14 | 2 | 174.92 |
| 07/10/2026 18:14 | 19 | 175.065 |
| 07/10/2026 18:14 | 20 | 175.065 |
| 07/10/2026 18:13 | 19 | 175.09 |
| 07/10/2026 18:13 | 15 | 175.07 |
| 07/10/2026 18:13 | 16 | 175.095 |
| 07/10/2026 18:13 | 18 | 175.07 |
| 07/10/2026 18:13 | 85 | 175.07 |
| 07/10/2026 18:13 | 15 | 175.07 |
| 07/10/2026 18:12 | 20 | 175.06 |
| 07/10/2026 18:12 | 10 | 175.06 |
| 07/10/2026 18:12 | 15 | 175.06 |
| 07/10/2026 18:12 | 10 | 175.05 |
| 07/10/2026 18:12 | 1 | 174.89 |
| 07/10/2026 18:11 | 20 | 174.86 |
| 07/10/2026 18:11 | 80 | 174.86 |
| 07/10/2026 18:11 | 17 | 175.04 |
| 07/10/2026 18:11 | 1 | 175.04 |
| 07/10/2026 18:11 | 16 | 175.02 |
| 07/10/2026 18:11 | 4 | 174.92 |
| 07/10/2026 18:11 | 14 | 174.90 |
| 07/10/2026 18:11 | 2 | 174.89 |
| 07/10/2026 18:11 | 3 | 174.89 |
| 07/10/2026 18:11 | 3 | 174.88 |
| 07/10/2026 18:11 | 6 | 174.88 |
| 07/10/2026 18:11 | 1 | 174.87 |
| 07/10/2026 18:11 | 1 | 174.85 |
| 07/10/2026 18:11 | 1 | 174.84 |
| 07/10/2026 18:10 | 2 | 174.77 |
| 07/10/2026 18:10 | 1 | 174.82 |
| 07/10/2026 18:10 | 1 | 174.80 |
| 07/10/2026 18:10 | 30 | 174.79 |
| 07/10/2026 18:10 | 1 | 174.79 |
| 07/10/2026 18:10 | 26 | 174.76 |
| 07/10/2026 18:10 | 1 | 174.66 |
| 07/10/2026 18:10 | 98 | 174.62 |
| 07/10/2026 18:10 | 2 | 174.62 |
| 07/10/2026 18:10 | 9 | 174.60 |
| 07/10/2026 18:10 | 1 | 174.57 |
| 07/10/2026 18:10 | 3 | 174.57 |
| 07/10/2026 18:09 | 11 | 174.55 |
| 07/10/2026 18:09 | 89 | 174.55 |
| 07/10/2026 18:09 | 10 | 174.53 |
| 07/10/2026 18:09 | 100 | 174.53 |
| 07/10/2026 18:09 | 6 | 174.53 |
| 07/10/2026 18:09 | 54 | 174.53 |
| 07/10/2026 18:09 | 100 | 174.52 |
| 07/10/2026 18:09 | 5 | 174.50 |
| 07/10/2026 18:09 | 6 | 174.50 |
| 07/10/2026 18:09 | 17 | 174.49 |
| 07/10/2026 18:09 | 1 | 174.37 |
| 07/10/2026 18:08 | 7 | 174.41 |
| 07/10/2026 18:08 | 1 | 174.38 |
| 07/10/2026 18:08 | 1 | 174.11 |
| 07/10/2026 18:08 | 1 | 174.15 |
| 07/10/2026 18:07 | 2 | 174.20 |
| 07/10/2026 18:07 | 1 | 174.20 |
| 07/10/2026 18:03 | 17 | 174.27 |
| 07/10/2026 18:03 | 2 | 174.27 |
| 07/10/2026 18:03 | 2 | 174.34 |
| 07/10/2026 18:03 | 100 | 174.31 |
| 07/10/2026 18:03 | 10 | 174.32 |
| 07/10/2026 18:03 | 2 | 174.32 |
| 07/10/2026 18:03 | 3 | 174.32 |
| 07/10/2026 18:03 | 5 | 174.34 |
| 07/10/2026 18:03 | 3 | 174.34 |
| 07/10/2026 18:03 | 100 | 174.34 |
| 07/10/2026 18:03 | 64 | 174.35 |
| 07/10/2026 18:03 | 100 | 174.35 |
| 07/10/2026 18:03 | 1 | 174.35 |
| 07/10/2026 18:03 | 100 | 174.40 |
| 07/10/2026 18:01 | 1 | 174.58 |
| 07/10/2026 18:01 | 3 | 174.58 |
| 07/10/2026 18:00 | 1 | 174.66 |
| 07/10/2026 17:59 | 1 | 174.68 |
| 07/10/2026 17:58 | 8 | 174.85 |
| 07/10/2026 17:58 | 1 | 174.69 |
| 07/10/2026 17:58 | 1 | 174.85 |
| 07/10/2026 17:58 | 1 | 174.85 |
| 07/10/2026 17:58 | 98 | 174.79 |
| 07/10/2026 17:57 | 1 | 174.79 |
| 07/10/2026 17:57 | 1 | 174.79 |
| 07/10/2026 17:57 | 8 | 174.76 |
| 07/10/2026 17:57 | 30 | 174.76 |
| 07/10/2026 17:57 | 30 | 174.74 |
| 07/10/2026 17:57 | 100 | 174.71 |
| 07/10/2026 17:56 | 1 | 174.68 |
| 07/10/2026 17:55 | 5 | 174.67 |
| 07/10/2026 17:55 | 1 | 174.66 |
| 07/10/2026 17:55 | 1 | 174.64 |
| 07/10/2026 17:55 | 1 | 174.37 |
| 07/10/2026 17:55 | 1 | 174.33 |
| 07/10/2026 17:55 | 1 | 174.33 |
| 07/10/2026 17:53 | 1 | 174.60 |
| 07/10/2026 17:53 | 20 | 174.50 |
| 07/10/2026 17:48 | 3 | 174.77 |
| 07/10/2026 17:48 | 1 | 174.35 |
| 07/10/2026 17:48 | 1 | 174.35 |
| 07/10/2026 17:48 | 1 | 174.35 |
| 07/10/2026 17:47 | 1 | 174.35 |
| 07/10/2026 17:44 | 3 | 174.60 |
| 07/10/2026 17:43 | 3 | 174.58 |
| 07/10/2026 17:43 | 2 | 174.58 |
| 07/10/2026 17:43 | 1 | 174.56 |
| 07/10/2026 17:43 | 8 | 174.54 |
| 07/10/2026 17:43 | 2 | 174.52 |
| 07/10/2026 17:43 | 1 | 174.51 |
| 07/10/2026 17:43 | 2 | 174.50 |
| 07/10/2026 17:43 | 1 | 174.49 |
| 07/10/2026 17:42 | 3 | 174.48 |
| 07/10/2026 17:34 | 1 | 174.60 |
| 07/10/2026 17:33 | 55 | 174.57 |
| 07/10/2026 17:33 | 100 | 174.51 |
| 07/10/2026 17:33 | 4 | 174.54 |
| 07/10/2026 17:33 | 16 | 174.54 |
| 07/10/2026 17:33 | 1 | 174.54 |
| 07/10/2026 17:33 | 1 | 174.54 |
| 07/10/2026 17:33 | 1 | 174.54 |
| 07/10/2026 17:33 | 1 | 174.54 |
| 07/10/2026 17:33 | 2 | 174.54 |
| 07/10/2026 17:33 | 4 | 174.59 |
| 07/10/2026 17:33 | 84 | 174.61 |
| 07/10/2026 17:33 | 4 | 174.62 |
| 07/10/2026 17:31 | 4 | 174.63 |
| 07/10/2026 17:31 | 2 | 174.70 |
| 07/10/2026 17:24 | 2 | 175.48 |
| 07/10/2026 17:20 | 10 | 175.64 |
| 07/10/2026 17:20 | 2 | 175.60 |
| 07/10/2026 17:20 | 18 | 175.59 |
| 07/10/2026 17:20 | 3 | 175.59 |
| 07/10/2026 17:20 | 1 | 175.36 |
| 07/10/2026 17:20 | 36 | 175.36 |
| 07/10/2026 17:20 | 6 | 175.26 |
| 07/10/2026 17:20 | 6 | 175.26 |
| 07/10/2026 17:20 | 1 | 175.26 |
| 07/10/2026 17:20 | 8 | 175.26 |
| 07/10/2026 17:20 | 29 | 175.25 |
| 07/10/2026 17:20 | 88 | 174.92 |
| 07/10/2026 17:20 | 10 | 174.94 |
| 07/10/2026 17:19 | 14 | 175.07 |
| 07/10/2026 17:18 | 9 | 174.71 |
| 07/10/2026 17:12 | 20 | 174.85 |
| 07/10/2026 17:07 | 5 | 174.64 |
| 07/10/2026 17:07 | 1 | 174.67 |
| 07/10/2026 17:05 | 2 | 174.76 |
| 07/10/2026 17:02 | 3 | 174.81 |
| 07/10/2026 17:02 | 2 | 174.86 |
| 07/10/2026 17:01 | 16 | 174.86 |
| 07/10/2026 17:01 | 2 | 174.87 |
| 07/10/2026 17:01 | 10 | 174.87 |
| 07/10/2026 17:01 | 2 | 174.88 |
| 07/10/2026 17:00 | 23 | 174.87 |
| 07/10/2026 17:00 | 2 | 174.88 |
| 07/10/2026 16:57 | 23 | 174.91 |
| 07/10/2026 16:56 | 37 | 175.04 |
| 07/10/2026 16:55 | 10 | 175.05 |
| 07/10/2026 16:54 | 40 | 175.05 |
| 07/10/2026 16:50 | 77 | 175.10 |
| 07/10/2026 16:50 | 2 | 175.28 |
| 07/10/2026 16:50 | 3 | 175.28 |
| 07/10/2026 16:49 | 48 | 175.51 |
| 07/10/2026 16:49 | 1 | 175.51 |
| 07/10/2026 16:44 | 88 | 176.20 |
| 07/10/2026 16:44 | 2 | 176.20 |
| 07/10/2026 16:44 | 1 | 176.11 |
| 07/10/2026 16:44 | 99 | 176.28 |
| 07/10/2026 16:44 | 1 | 176.28 |
| 07/10/2026 16:44 | 100 | 176.27 |
| 07/10/2026 16:44 | 99 | 176.25 |
| 07/10/2026 16:44 | 1 | 176.25 |
| 07/10/2026 16:44 | 100 | 176.21 |
| 07/10/2026 16:44 | 100 | 176.08 |
| 07/10/2026 16:44 | 1 | 176.08 |
| 07/10/2026 16:43 | 100 | 176.23 |
| 07/10/2026 16:43 | 100 | 176.21 |
| 07/10/2026 16:43 | 1 | 176.27 |
| 07/10/2026 16:43 | 50 | 176.27 |
| 07/10/2026 16:43 | 40 | 176.19 |
| 07/10/2026 16:43 | 1 | 176.19 |
| 07/10/2026 16:43 | 92 | 176.13 |
| 07/10/2026 16:43 | 1 | 175.99 |
| 07/10/2026 16:43 | 18 | 175.99 |
| 07/10/2026 16:43 | 3 | 175.99 |
| 07/10/2026 16:43 | 4 | 175.99 |
| 07/10/2026 16:43 | 54 | 175.99 |
| 07/10/2026 16:42 | 33 | 175.57 |
| 07/10/2026 16:42 | 28 | 175.99 |
| 07/10/2026 16:42 | 61 | 175.92 |
| 07/10/2026 16:42 | 86 | 175.92 |
| 07/10/2026 16:41 | 23 | 175.60 |
| 07/10/2026 16:41 | 1 | 175.66 |
| 07/10/2026 16:40 | 23 | 175.57 |
| 07/10/2026 16:39 | 33 | 175.65 |
| 07/10/2026 16:38 | 3 | 176.27 |
| 07/10/2026 16:35 | 1 | 175.14 |
| 07/10/2026 16:34 | 4 | 175.29 |
| 07/10/2026 16:33 | 1 | 175.29 |
| 07/10/2026 16:32 | 100 | 175.69 |
| 07/10/2026 16:32 | 10 | 175.80 |
| 07/10/2026 16:32 | 1 | 175.81 |
| 07/10/2026 16:32 | 2 | 175.81 |
| 07/10/2026 16:32 | 8 | 175.81 |
| 07/10/2026 16:32 | 3 | 175.81 |
| 07/10/2026 16:32 | 3 | 175.81 |
| 07/10/2026 16:32 | 1 | 175.91 |
| 07/10/2026 16:32 | 3 | 176.00 |
| 07/10/2026 16:32 | 3 | 176.00 |
| 07/10/2026 16:30 | 3 | 175.96 |
| 07/10/2026 16:30 | 28 | 175.96 |
| 07/10/2026 16:30 | 90 | 175.96 |
| 07/10/2026 16:30 | 10 | 175.96 |
| 07/10/2026 16:30 | 10 | 175.97 |
| 07/10/2026 16:29 | 3 | 176.05 |
| 07/10/2026 16:29 | 1 | 176.14 |
| 07/10/2026 16:24 | 1 | 176.02 |
| 07/10/2026 16:19 | 1 | 176.495 |
| 07/10/2026 16:19 | 11 | 176.495 |
| 07/10/2026 16:19 | 1 | 176.37 |
| 07/10/2026 16:17 | 50 | 176.09 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.36 |
| 07/10/2026 16:17 | 1 | 176.11 |
| 07/10/2026 16:14 | 3 | 175.87 |
| 07/10/2026 16:14 | 100 | 175.91 |
| 07/10/2026 16:14 | 1 | 176.00 |
| 07/10/2026 16:13 | 2 | 176.63 |
| 07/10/2026 16:11 | 5 | 176.25 |
| 07/10/2026 16:11 | 2 | 176.27 |
| 07/10/2026 16:11 | 3 | 176.27 |
| 07/10/2026 16:11 | 5 | 176.28 |
| 07/10/2026 16:11 | 3 | 176.28 |
| 07/10/2026 16:11 | 100 | 176.29 |
| 07/10/2026 16:11 | 2 | 176.29 |
| 07/10/2026 16:11 | 2 | 176.29 |
| 07/10/2026 16:11 | 100 | 176.29 |
| 07/10/2026 16:11 | 2 | 176.30 |
| 07/10/2026 16:11 | 2 | 176.30 |
| 07/10/2026 16:11 | 2 | 176.30 |
| 07/10/2026 16:11 | 20 | 176.40 |
| 07/10/2026 16:11 | 1 | 176.52 |
| 07/10/2026 16:11 | 20 | 176.40 |
| 07/10/2026 16:11 | 45 | 176.31 |
| 07/10/2026 16:11 | 80 | 176.33 |
| 07/10/2026 16:11 | 10 | 176.38 |
| 07/10/2026 16:09 | 1 | 177.08 |
| 07/10/2026 16:06 | 1 | 177.12 |
| 07/10/2026 16:05 | 20 | 176.70 |
| 07/10/2026 16:05 | 6 | 176.73 |
| 07/10/2026 16:05 | 19 | 177.12 |
| 07/10/2026 16:05 | 42 | 177.12 |
| 07/10/2026 16:05 | 99 | 177.03 |
| 07/10/2026 16:05 | 1 | 177.03 |
| 07/10/2026 16:04 | 20 | 176.56 |
| 07/10/2026 16:03 | 20 | 176.43 |
| 07/10/2026 16:03 | 20 | 176.53 |
| 07/10/2026 16:02 | 15 | 176.62 |
| 07/10/2026 16:02 | 1 | 176.86 |
| 07/10/2026 15:52 | 25 | 176.54 |
| 07/10/2026 15:52 | 25 | 176.54 |
| 07/10/2026 15:51 | 2 | 176.64 |
| 07/10/2026 15:51 | 85 | 176.88 |
| 07/10/2026 15:46 | 3 | 177.35 |
| 07/10/2026 15:46 | 30 | 177.37 |
| 07/10/2026 15:46 | 108 | 177.46 |
| 07/10/2026 15:46 | 2 | 177.78 |
| 07/10/2026 15:46 | 2 | 177.68 |
| 07/10/2026 15:46 | 26 | 177.68 |
| 07/10/2026 15:46 | 74 | 177.68 |
| 07/10/2026 15:46 | 1 | 177.68 |
| 07/10/2026 15:46 | 1 | 178.00 |
| 07/10/2026 15:46 | 197 | 178.00 |
| 07/10/2026 15:46 | 621 | 178.00 |
| 07/10/2026 15:46 | 100 | 177.99 |
| 07/10/2026 15:46 | 98 | 177.99 |
| 07/10/2026 15:46 | 1 | 177.99 |
| 07/10/2026 15:45 | 1 | 177.99 |
| 07/10/2026 15:45 | 23 | 178.00 |
| 07/10/2026 15:45 | 2 | 178.09 |
| 07/10/2026 15:45 | 2 | 178.09 |
| 07/10/2026 15:45 | 2 | 178.24 |
| 07/10/2026 15:45 | 2 | 178.24 |
| 07/10/2026 15:45 | 1 | 178.29 |
| 07/10/2026 15:45 | 1 | 178.29 |
| 07/10/2026 15:45 | 1 | 178.29 |
| 07/10/2026 15:45 | 60 | 178.30 |
| 07/10/2026 15:44 | 1 | 178.60 |
| 07/10/2026 15:44 | 1 | 178.60 |
| 07/10/2026 15:44 | 71 | 178.56 |
| 07/10/2026 15:44 | 61 | 178.61 |
| 07/10/2026 15:44 | 1 | 178.66 |
| 07/10/2026 15:44 | 1 | 178.28 |
| 07/10/2026 15:44 | 100 | 178.18 |
| 07/10/2026 15:44 | 50 | 177.72 |
| 07/10/2026 15:44 | 940 | 177.53 |
| 07/10/2026 15:44 | 60 | 177.53 |
| 07/10/2026 15:44 | 2 | 177.51 |
| 07/10/2026 15:40 | 2 | 176.89 |
| 07/10/2026 15:34 | 2 | 177.18 |
| 07/10/2026 15:32 | 1 | 177.57 |
| 07/10/2026 15:32 | 1 | 177.71 |
| 07/10/2026 15:31 | 1 | 177.58 |
| 07/10/2026 15:31 | 1 | 177.72 |
| 07/10/2026 15:30 | 100 | 178.12 |
| 07/10/2026 15:30 | 9 | 178.44 |
| 07/10/2026 15:30 | 10 | 178.00 |
| 07/10/2026 15:30 | 855 | 177.56 |
| 07/10/2026 15:30 | 51 | 177.82 |
| 07/10/2026 15:30 | 49 | 177.83 |
| 07/10/2026 15:30 | 4 | 177.44 |