Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
179.86
-5.66
(
-3.05% )
|
179.74
|
400 |
179.96
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 179.86 |
| 08/27/2026 22:00 | 36482 | 179.86 |
| 08/27/2026 21:59 | 40 | 179.79 |
| 08/27/2026 21:59 | 142 | 179.79 |
| 08/27/2026 21:59 | 16 | 179.77 |
| 08/27/2026 21:59 | 64 | 179.77 |
| 08/27/2026 21:59 | 100 | 179.78 |
| 08/27/2026 21:59 | 50 | 179.78 |
| 08/27/2026 21:59 | 50 | 179.78 |
| 08/27/2026 21:59 | 50 | 179.78 |
| 08/27/2026 21:59 | 77 | 179.89 |
| 08/27/2026 21:59 | 22 | 179.89 |
| 08/27/2026 21:59 | 1 | 179.89 |
| 08/27/2026 21:59 | 21 | 179.89 |
| 08/27/2026 21:59 | 1 | 179.89 |
| 08/27/2026 21:59 | 1 | 179.89 |
| 08/27/2026 21:59 | 1 | 179.94 |
| 08/27/2026 21:59 | 15 | 179.94 |
| 08/27/2026 21:59 | 50 | 179.92 |
| 08/27/2026 21:59 | 2 | 179.92 |
| 08/27/2026 21:59 | 50 | 179.92 |
| 08/27/2026 21:59 | 52 | 179.92 |
| 08/27/2026 21:59 | 1 | 179.83 |
| 08/27/2026 21:59 | 5 | 179.91 |
| 08/27/2026 21:59 | 1 | 179.83 |
| 08/27/2026 21:59 | 2 | 179.90 |
| 08/27/2026 21:59 | 33 | 179.90 |
| 08/27/2026 21:59 | 4 | 179.90 |
| 08/27/2026 21:59 | 1 | 179.77 |
| 08/27/2026 21:59 | 1 | 179.77 |
| 08/27/2026 21:59 | 1 | 179.81 |
| 08/27/2026 21:59 | 12 | 179.81 |
| 08/27/2026 21:59 | 1 | 179.81 |
| 08/27/2026 21:59 | 9 | 179.87 |
| 08/27/2026 21:59 | 5 | 179.79 |
| 08/27/2026 21:59 | 16 | 179.81 |
| 08/27/2026 21:59 | 1 | 179.85 |
| 08/27/2026 21:59 | 1 | 179.85 |
| 08/27/2026 21:59 | 67 | 179.91 |
| 08/27/2026 21:59 | 1 | 179.77 |
| 08/27/2026 21:59 | 15 | 179.77 |
| 08/27/2026 21:59 | 80 | 179.77 |
| 08/27/2026 21:59 | 3 | 179.78 |
| 08/27/2026 21:59 | 17 | 179.91 |
| 08/27/2026 21:59 | 37 | 179.91 |
| 08/27/2026 21:59 | 5 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.91 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 2 | 179.90 |
| 08/27/2026 21:59 | 5 | 179.77 |
| 08/27/2026 21:59 | 25 | 179.77 |
| 08/27/2026 21:59 | 7 | 179.77 |
| 08/27/2026 21:59 | 30 | 179.77 |
| 08/27/2026 21:59 | 1 | 179.77 |
| 08/27/2026 21:59 | 37 | 179.77 |
| 08/27/2026 21:59 | 1 | 179.77 |
| 08/27/2026 21:59 | 2 | 179.77 |
| 08/27/2026 21:59 | 5 | 179.77 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 60 | 179.95 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 12 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.81 |
| 08/27/2026 21:59 | 79 | 180.03 |
| 08/27/2026 21:59 | 100 | 180.01 |
| 08/27/2026 21:59 | 100 | 179.955 |
| 08/27/2026 21:59 | 64 | 179.95 |
| 08/27/2026 21:59 | 39 | 179.78 |
| 08/27/2026 21:59 | 16 | 179.78 |
| 08/27/2026 21:59 | 48 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 2 | 179.95 |
| 08/27/2026 21:59 | 5 | 179.95 |
| 08/27/2026 21:59 | 1 | 179.95 |
| 08/27/2026 21:59 | 2 | 179.78 |
| 08/27/2026 21:59 | 7 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 88 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.80 |
| 08/27/2026 21:59 | 1 | 179.95 |
| 08/27/2026 21:59 | 24 | 179.95 |
| 08/27/2026 21:59 | 24 | 179.80 |
| 08/27/2026 21:59 | 1 | 179.95 |
| 08/27/2026 21:59 | 2 | 179.95 |
| 08/27/2026 21:59 | 5 | 179.82 |
| 08/27/2026 21:59 | 2 | 179.82 |
| 08/27/2026 21:59 | 2 | 179.955 |
| 08/27/2026 21:59 | 4 | 179.955 |
| 08/27/2026 21:59 | 1 | 179.955 |
| 08/27/2026 21:59 | 1 | 179.955 |
| 08/27/2026 21:59 | 13 | 179.955 |
| 08/27/2026 21:59 | 50 | 179.95 |
| 08/27/2026 21:59 | 7 | 179.82 |
| 08/27/2026 21:59 | 2 | 179.95 |
| 08/27/2026 21:59 | 1 | 179.95 |
| 08/27/2026 21:59 | 5 | 179.78 |
| 08/27/2026 21:59 | 4 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.95 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 7 | 179.79 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.77 |
| 08/27/2026 21:59 | 17 | 179.77 |
| 08/27/2026 21:59 | 9 | 179.77 |
| 08/27/2026 21:59 | 95 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.89 |
| 08/27/2026 21:59 | 5 | 179.89 |
| 08/27/2026 21:59 | 2 | 179.78 |
| 08/27/2026 21:59 | 3 | 179.78 |
| 08/27/2026 21:59 | 1 | 179.82 |
| 08/27/2026 21:59 | 40 | 179.92 |
| 08/27/2026 21:59 | 1 | 179.92 |
| 08/27/2026 21:59 | 3 | 179.92 |
| 08/27/2026 21:59 | 50 | 179.92 |
| 08/27/2026 21:59 | 20 | 179.85 |
| 08/27/2026 21:59 | 178 | 179.85 |
| 08/27/2026 21:59 | 2 | 179.85 |
| 08/27/2026 21:59 | 100 | 179.85 |
| 08/27/2026 21:59 | 4 | 179.85 |
| 08/27/2026 21:59 | 74 | 179.85 |
| 08/27/2026 21:59 | 8 | 179.85 |
| 08/27/2026 21:59 | 7 | 179.85 |
| 08/27/2026 21:59 | 2 | 179.85 |
| 08/27/2026 21:59 | 74 | 179.85 |
| 08/27/2026 21:59 | 8 | 179.85 |
| 08/27/2026 21:59 | 13 | 179.85 |
| 08/27/2026 21:59 | 15 | 179.85 |
| 08/27/2026 21:59 | 100 | 179.85 |
| 08/27/2026 21:59 | 3 | 179.85 |
| 08/27/2026 21:59 | 7 | 179.85 |
| 08/27/2026 21:59 | 4 | 179.85 |
| 08/27/2026 21:59 | 6 | 179.85 |
| 08/27/2026 21:59 | 1 | 179.85 |
| 08/27/2026 21:59 | 31 | 179.85 |
| 08/27/2026 21:59 | 4 | 179.85 |
| 08/27/2026 21:59 | 65 | 179.85 |
| 08/27/2026 21:59 | 35 | 179.85 |
| 08/27/2026 21:59 | 5 | 179.85 |
| 08/27/2026 21:59 | 78 | 179.85 |
| 08/27/2026 21:59 | 22 | 179.85 |
| 08/27/2026 21:59 | 30 | 179.84 |
| 08/27/2026 21:59 | 33 | 179.77 |
| 08/27/2026 21:59 | 100 | 179.77 |
| 08/27/2026 21:59 | 72 | 179.80 |
| 08/27/2026 21:59 | 2 | 179.80 |
| 08/27/2026 21:59 | 1 | 179.80 |
| 08/27/2026 21:59 | 10 | 179.85 |
| 08/27/2026 21:59 | 3 | 179.85 |
| 08/27/2026 21:59 | 3 | 179.85 |
| 08/27/2026 21:59 | 1 | 179.815 |
| 08/27/2026 21:59 | 8 | 179.815 |
| 08/27/2026 21:59 | 25 | 179.815 |
| 08/27/2026 21:59 | 25 | 179.815 |
| 08/27/2026 21:59 | 25 | 179.815 |
| 08/27/2026 21:59 | 1 | 179.77 |
| 08/27/2026 21:59 | 3 | 179.77 |
| 08/27/2026 21:58 | 1 | 179.78 |
| 08/27/2026 21:58 | 1 | 179.79 |
| 08/27/2026 21:58 | 6 | 179.79 |
| 08/27/2026 21:58 | 1 | 179.79 |
| 08/27/2026 21:58 | 2 | 179.775 |
| 08/27/2026 21:58 | 33 | 179.77 |
| 08/27/2026 21:58 | 7 | 179.775 |
| 08/27/2026 21:58 | 37 | 179.78 |
| 08/27/2026 21:58 | 1 | 179.77 |
| 08/27/2026 21:58 | 15 | 179.77 |
| 08/27/2026 21:58 | 1 | 179.77 |
| 08/27/2026 21:58 | 5 | 179.77 |
| 08/27/2026 21:58 | 100 | 179.77 |
| 08/27/2026 21:58 | 94 | 179.78 |
| 08/27/2026 21:58 | 6 | 179.78 |
| 08/27/2026 21:58 | 17 | 179.81 |
| 08/27/2026 21:58 | 5 | 179.845 |
| 08/27/2026 21:58 | 1 | 179.90 |
| 08/27/2026 21:58 | 1 | 179.90 |
| 08/27/2026 21:58 | 1 | 179.91 |
| 08/27/2026 21:58 | 1 | 179.91 |
| 08/27/2026 21:58 | 17 | 179.91 |
| 08/27/2026 21:58 | 1 | 179.91 |
| 08/27/2026 21:58 | 12 | 179.91 |
| 08/27/2026 21:58 | 47 | 179.91 |
| 08/27/2026 21:58 | 53 | 179.91 |
| 08/27/2026 21:58 | 1 | 179.91 |
| 08/27/2026 21:58 | 17 | 179.91 |
| 08/27/2026 21:58 | 100 | 179.91 |
| 08/27/2026 21:58 | 5 | 179.91 |
| 08/27/2026 21:58 | 81 | 179.95 |
| 08/27/2026 21:58 | 2 | 179.95 |
| 08/27/2026 21:58 | 1 | 179.91 |
| 08/27/2026 21:58 | 3 | 179.95 |
| 08/27/2026 21:58 | 3 | 179.93 |
| 08/27/2026 21:58 | 24 | 179.97 |
| 08/27/2026 21:58 | 10 | 179.98 |
| 08/27/2026 21:58 | 37 | 179.98 |
| 08/27/2026 21:58 | 363 | 179.98 |
| 08/27/2026 21:58 | 74 | 179.98 |
| 08/27/2026 21:58 | 32 | 179.98 |
| 08/27/2026 21:58 | 3 | 179.98 |
| 08/27/2026 21:58 | 5 | 179.98 |
| 08/27/2026 21:58 | 1 | 179.98 |
| 08/27/2026 21:58 | 25 | 179.98 |
| 08/27/2026 21:58 | 34 | 179.98 |
| 08/27/2026 21:58 | 30 | 179.98 |
| 08/27/2026 21:58 | 23 | 179.98 |
| 08/27/2026 21:58 | 81 | 179.98 |
| 08/27/2026 21:58 | 20 | 179.98 |
| 08/27/2026 21:58 | 80 | 179.98 |
| 08/27/2026 21:58 | 75 | 179.98 |
| 08/27/2026 21:58 | 1 | 179.98 |
| 08/27/2026 21:58 | 5 | 179.98 |
| 08/27/2026 21:58 | 1 | 179.98 |
| 08/27/2026 21:58 | 2 | 179.98 |
| 08/27/2026 21:58 | 1 | 179.98 |
| 08/27/2026 21:58 | 15 | 179.98 |
| 08/27/2026 21:58 | 1 | 179.98 |
| 08/27/2026 21:58 | 20 | 179.98 |
| 08/27/2026 21:58 | 5 | 179.98 |
| 08/27/2026 21:58 | 46 | 179.98 |
| 08/27/2026 21:58 | 100 | 180.00 |
| 08/27/2026 21:58 | 1 | 180.01 |
| 08/27/2026 21:58 | 45 | 180.01 |
| 08/27/2026 21:58 | 30 | 180.01 |
| 08/27/2026 21:58 | 70 | 180.01 |
| 08/27/2026 21:58 | 70 | 180.01 |
| 08/27/2026 21:58 | 3 | 180.01 |
| 08/27/2026 21:58 | 2 | 180.01 |
| 08/27/2026 21:58 | 100 | 180.03 |
| 08/27/2026 21:58 | 19 | 180.04 |
| 08/27/2026 21:58 | 25 | 180.03 |
| 08/27/2026 21:58 | 5 | 180.03 |
| 08/27/2026 21:58 | 1 | 180.04 |
| 08/27/2026 21:58 | 13 | 180.02 |
| 08/27/2026 21:58 | 7 | 180.02 |
| 08/27/2026 21:58 | 8 | 180.01 |
| 08/27/2026 21:58 | 11 | 179.97 |
| 08/27/2026 21:58 | 1 | 179.94 |
| 08/27/2026 21:58 | 43 | 179.92 |
| 08/27/2026 21:58 | 49 | 179.92 |
| 08/27/2026 21:58 | 15 | 179.92 |
| 08/27/2026 21:58 | 92 | 179.93 |
| 08/27/2026 21:58 | 8 | 179.93 |
| 08/27/2026 21:58 | 140 | 179.93 |
| 08/27/2026 21:58 | 55 | 179.92 |
| 08/27/2026 21:58 | 100 | 179.92 |
| 08/27/2026 21:58 | 2 | 179.92 |
| 08/27/2026 21:58 | 3 | 179.92 |
| 08/27/2026 21:58 | 3 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 100 | 179.92 |
| 08/27/2026 21:58 | 5 | 179.92 |
| 08/27/2026 21:58 | 3 | 179.92 |
| 08/27/2026 21:58 | 77 | 179.92 |
| 08/27/2026 21:58 | 3 | 179.92 |
| 08/27/2026 21:58 | 2 | 179.92 |
| 08/27/2026 21:58 | 100 | 179.92 |
| 08/27/2026 21:58 | 2 | 179.92 |
| 08/27/2026 21:58 | 100 | 179.92 |
| 08/27/2026 21:58 | 200 | 179.92 |
| 08/27/2026 21:58 | 2 | 179.92 |
| 08/27/2026 21:58 | 100 | 179.92 |
| 08/27/2026 21:58 | 3 | 179.92 |
| 08/27/2026 21:58 | 2 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 3 | 179.92 |
| 08/27/2026 21:58 | 3 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 4 | 179.92 |
| 08/27/2026 21:58 | 71 | 179.92 |
| 08/27/2026 21:58 | 29 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 16 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 4 | 179.92 |
| 08/27/2026 21:58 | 30 | 179.92 |
| 08/27/2026 21:58 | 1 | 179.92 |
| 08/27/2026 21:58 | 100 | 179.92 |
| 08/27/2026 21:58 | 5 | 179.92 |
| 08/27/2026 21:58 | 30 | 179.92 |
| 08/27/2026 21:58 | 15 | 179.92 |
| 08/27/2026 21:58 | 30 | 179.91 |
| 08/27/2026 21:58 | 42 | 179.90 |
| 08/27/2026 21:58 | 82 | 179.79 |
| 08/27/2026 21:57 | 8 | 179.78 |
| 08/27/2026 21:57 | 34 | 179.78 |
| 08/27/2026 21:57 | 3 | 179.78 |
| 08/27/2026 21:57 | 6 | 179.78 |
| 08/27/2026 21:57 | 20 | 179.78 |
| 08/27/2026 21:57 | 100 | 179.79 |
| 08/27/2026 21:57 | 2 | 179.845 |
| 08/27/2026 21:57 | 1 | 179.845 |
| 08/27/2026 21:57 | 3 | 179.78 |
| 08/27/2026 21:57 | 7 | 179.78 |
| 08/27/2026 21:57 | 16 | 179.78 |
| 08/27/2026 21:57 | 100 | 179.78 |
| 08/27/2026 21:57 | 27 | 179.78 |
| 08/27/2026 21:57 | 27 | 179.78 |
| 08/27/2026 21:57 | 100 | 179.79 |
| 08/27/2026 21:57 | 100 | 179.79 |
| 08/27/2026 21:57 | 100 | 179.80 |
| 08/27/2026 21:57 | 140 | 179.82 |
| 08/27/2026 21:57 | 100 | 179.845 |
| 08/27/2026 21:57 | 20 | 179.78 |
| 08/27/2026 21:57 | 3 | 179.775 |
| 08/27/2026 21:57 | 97 | 179.78 |
| 08/27/2026 21:57 | 3 | 179.775 |
| 08/27/2026 21:57 | 97 | 179.775 |
| 08/27/2026 21:57 | 3 | 179.775 |
| 08/27/2026 21:57 | 4 | 179.74 |
| 08/27/2026 21:57 | 5 | 179.74 |
| 08/27/2026 21:57 | 1 | 179.775 |
| 08/27/2026 21:57 | 2 | 179.85 |
| 08/27/2026 21:57 | 8 | 179.85 |
| 08/27/2026 21:57 | 10 | 179.86 |
| 08/27/2026 21:57 | 15 | 179.92 |
| 08/27/2026 21:57 | 4 | 179.89 |
| 08/27/2026 21:57 | 6 | 179.89 |
| 08/27/2026 21:57 | 61 | 179.86 |
| 08/27/2026 21:57 | 35 | 179.86 |
| 08/27/2026 21:57 | 37 | 179.86 |
| 08/27/2026 21:57 | 19 | 179.86 |
| 08/27/2026 21:57 | 20 | 179.86 |
| 08/27/2026 21:57 | 1 | 179.76 |
| 08/27/2026 21:57 | 62 | 179.85 |
| 08/27/2026 21:57 | 100 | 179.84 |
| 08/27/2026 21:57 | 10 | 179.77 |
| 08/27/2026 21:57 | 7 | 179.745 |
| 08/27/2026 21:57 | 1 | 179.745 |
| 08/27/2026 21:56 | 25 | 179.67 |
| 08/27/2026 21:56 | 100 | 179.68 |
| 08/27/2026 21:56 | 2 | 179.77 |
| 08/27/2026 21:56 | 18 | 179.68 |
| 08/27/2026 21:56 | 100 | 179.72 |
| 08/27/2026 21:56 | 7 | 179.72 |
| 08/27/2026 21:56 | 3 | 179.72 |
| 08/27/2026 21:56 | 1 | 179.72 |
| 08/27/2026 21:56 | 7 | 179.775 |
| 08/27/2026 21:55 | 69 | 179.82 |
| 08/27/2026 21:55 | 91 | 179.83 |
| 08/27/2026 21:55 | 4 | 179.91 |
| 08/27/2026 21:55 | 1 | 179.83 |
| 08/27/2026 21:55 | 1 | 179.83 |
| 08/27/2026 21:55 | 7 | 179.83 |
| 08/27/2026 21:55 | 2 | 179.82 |
| 08/27/2026 21:55 | 1 | 179.92 |
| 08/27/2026 21:55 | 14 | 179.97 |
| 08/27/2026 21:55 | 100 | 179.96 |
| 08/27/2026 21:55 | 1 | 179.87 |
| 08/27/2026 21:55 | 9 | 179.92 |
| 08/27/2026 21:55 | 10 | 179.92 |
| 08/27/2026 21:55 | 7 | 179.775 |
| 08/27/2026 21:55 | 100 | 179.98 |
| 08/27/2026 21:55 | 100 | 180.01 |
| 08/27/2026 21:55 | 1 | 180.06 |
| 08/27/2026 21:55 | 1 | 179.96 |
| 08/27/2026 21:55 | 2 | 179.89 |
| 08/27/2026 21:55 | 100 | 179.92 |
| 08/27/2026 21:54 | 11 | 180.07 |
| 08/27/2026 21:54 | 100 | 180.07 |
| 08/27/2026 21:54 | 42 | 180.15 |
| 08/27/2026 21:54 | 58 | 180.15 |
| 08/27/2026 21:54 | 42 | 180.14 |
| 08/27/2026 21:54 | 3 | 180.14 |
| 08/27/2026 21:54 | 91 | 180.16 |
| 08/27/2026 21:54 | 2 | 180.15 |
| 08/27/2026 21:54 | 7 | 180.15 |
| 08/27/2026 21:54 | 87 | 180.12 |
| 08/27/2026 21:54 | 13 | 180.12 |
| 08/27/2026 21:54 | 50 | 180.12 |
| 08/27/2026 21:54 | 30 | 180.12 |
| 08/27/2026 21:54 | 20 | 180.12 |
| 08/27/2026 21:54 | 6 | 180.13 |
| 08/27/2026 21:54 | 5 | 180.14 |
| 08/27/2026 21:54 | 1 | 180.14 |
| 08/27/2026 21:54 | 1 | 180.14 |
| 08/27/2026 21:54 | 45 | 180.15 |
| 08/27/2026 21:54 | 55 | 180.15 |
| 08/27/2026 21:54 | 20 | 180.15 |
| 08/27/2026 21:54 | 100 | 180.15 |
| 08/27/2026 21:54 | 4 | 180.15 |
| 08/27/2026 21:54 | 3 | 180.15 |
| 08/27/2026 21:54 | 176 | 180.15 |
| 08/27/2026 21:54 | 24 | 180.15 |
| 08/27/2026 21:54 | 100 | 180.15 |
| 08/27/2026 21:54 | 1 | 180.15 |
| 08/27/2026 21:54 | 1 | 180.16 |
| 08/27/2026 21:54 | 5 | 180.31 |
| 08/27/2026 21:54 | 25 | 180.31 |
| 08/27/2026 21:54 | 25 | 180.31 |
| 08/27/2026 21:54 | 25 | 180.31 |
| 08/27/2026 21:54 | 25 | 180.31 |
| 08/27/2026 21:54 | 25 | 180.31 |
| 08/27/2026 21:54 | 7 | 180.31 |
| 08/27/2026 21:54 | 100 | 180.32 |
| 08/27/2026 21:53 | 6 | 180.30 |
| 08/27/2026 21:53 | 100 | 180.32 |
| 08/27/2026 21:53 | 2 | 180.40 |
| 08/27/2026 21:53 | 1 | 180.39 |
| 08/27/2026 21:53 | 5 | 180.36 |
| 08/27/2026 21:53 | 9 | 180.36 |
| 08/27/2026 21:53 | 2 | 180.35 |
| 08/27/2026 21:53 | 8 | 180.34 |
| 08/27/2026 21:53 | 19 | 180.34 |
| 08/27/2026 21:53 | 3 | 180.34 |
| 08/27/2026 21:53 | 24 | 180.34 |
| 08/27/2026 21:53 | 45 | 180.34 |
| 08/27/2026 21:53 | 3 | 180.34 |
| 08/27/2026 21:53 | 100 | 180.33 |
| 08/27/2026 21:53 | 75 | 180.33 |
| 08/27/2026 21:53 | 1 | 180.33 |
| 08/27/2026 21:53 | 100 | 180.33 |
| 08/27/2026 21:53 | 30 | 180.32 |
| 08/27/2026 21:53 | 8 | 180.225 |
| 08/27/2026 21:53 | 7 | 180.225 |
| 08/27/2026 21:53 | 22 | 180.13 |
| 08/27/2026 21:53 | 8 | 180.13 |
| 08/27/2026 21:53 | 100 | 180.13 |
| 08/27/2026 21:53 | 19 | 180.20 |
| 08/27/2026 21:53 | 71 | 180.20 |
| 08/27/2026 21:53 | 5 | 180.20 |
| 08/27/2026 21:53 | 5 | 180.20 |
| 08/27/2026 21:53 | 13 | 180.21 |
| 08/27/2026 21:53 | 29 | 180.21 |
| 08/27/2026 21:53 | 83 | 180.21 |
| 08/27/2026 21:53 | 100 | 180.24 |
| 08/27/2026 21:53 | 62 | 180.24 |
| 08/27/2026 21:52 | 17 | 180.21 |
| 08/27/2026 21:52 | 15 | 180.21 |
| 08/27/2026 21:52 | 100 | 180.22 |
| 08/27/2026 21:52 | 92 | 180.34 |
| 08/27/2026 21:52 | 8 | 180.34 |
| 08/27/2026 21:51 | 1 | 180.22 |
| 08/27/2026 21:51 | 103 | 180.23 |
| 08/27/2026 21:51 | 82 | 180.21 |
| 08/27/2026 21:51 | 71 | 180.22 |
| 08/27/2026 21:50 | 5 | 180.20 |
| 08/27/2026 21:50 | 140 | 180.28 |
| 08/27/2026 21:50 | 1 | 180.21 |
| 08/27/2026 21:50 | 1 | 180.23 |
| 08/27/2026 21:50 | 100 | 180.50 |
| 08/27/2026 21:50 | 5 | 180.36 |
| 08/27/2026 21:50 | 6 | 180.36 |
| 08/27/2026 21:50 | 1 | 180.37 |
| 08/27/2026 21:50 | 5 | 180.37 |
| 08/27/2026 21:50 | 5 | 180.37 |
| 08/27/2026 21:50 | 6 | 180.37 |
| 08/27/2026 21:50 | 45 | 180.37 |
| 08/27/2026 21:50 | 55 | 180.37 |
| 08/27/2026 21:50 | 10 | 180.38 |
| 08/27/2026 21:50 | 7 | 180.38 |
| 08/27/2026 21:48 | 2 | 180.725 |
| 08/27/2026 21:48 | 7 | 180.725 |
| 08/27/2026 21:48 | 7 | 180.725 |
| 08/27/2026 21:48 | 6 | 180.72 |
| 08/27/2026 21:48 | 39 | 180.72 |
| 08/27/2026 21:48 | 1 | 180.72 |
| 08/27/2026 21:48 | 30 | 180.65 |
| 08/27/2026 21:48 | 1 | 180.65 |
| 08/27/2026 21:48 | 30 | 180.63 |
| 08/27/2026 21:48 | 54 | 180.65 |
| 08/27/2026 21:48 | 1 | 180.65 |
| 08/27/2026 21:48 | 5 | 180.64 |
| 08/27/2026 21:48 | 30 | 180.63 |
| 08/27/2026 21:48 | 7 | 180.51 |
| 08/27/2026 21:48 | 10 | 180.43 |
| 08/27/2026 21:48 | 90 | 180.46 |
| 08/27/2026 21:48 | 27 | 180.43 |
| 08/27/2026 21:48 | 27 | 180.43 |
| 08/27/2026 21:48 | 27 | 180.43 |
| 08/27/2026 21:48 | 100 | 180.43 |
| 08/27/2026 21:48 | 1 | 180.43 |
| 08/27/2026 21:48 | 31 | 180.43 |
| 08/27/2026 21:48 | 3 | 180.43 |
| 08/27/2026 21:48 | 100 | 180.43 |
| 08/27/2026 21:48 | 1 | 180.44 |
| 08/27/2026 21:47 | 2 | 180.47 |
| 08/27/2026 21:47 | 25 | 180.58 |
| 08/27/2026 21:47 | 25 | 180.58 |
| 08/27/2026 21:47 | 89 | 180.44 |
| 08/27/2026 21:47 | 6 | 180.53 |
| 08/27/2026 21:47 | 6 | 180.53 |
| 08/27/2026 21:47 | 4 | 180.63 |
| 08/27/2026 21:47 | 1 | 180.63 |
| 08/27/2026 21:46 | 29 | 180.63 |
| 08/27/2026 21:46 | 58 | 180.63 |
| 08/27/2026 21:46 | 7 | 180.77 |
| 08/27/2026 21:46 | 19 | 180.77 |
| 08/27/2026 21:46 | 8 | 180.76 |
| 08/27/2026 21:46 | 93 | 180.63 |
| 08/27/2026 21:46 | 100 | 180.64 |
| 08/27/2026 21:46 | 7 | 180.68 |
| 08/27/2026 21:46 | 49 | 180.63 |
| 08/27/2026 21:46 | 100 | 180.64 |
| 08/27/2026 21:46 | 20 | 180.64 |
| 08/27/2026 21:46 | 1 | 180.69 |
| 08/27/2026 21:46 | 3 | 180.72 |
| 08/27/2026 21:46 | 1 | 180.72 |
| 08/27/2026 21:46 | 90 | 180.74 |
| 08/27/2026 21:46 | 7 | 180.76 |
| 08/27/2026 21:46 | 100 | 180.84 |
| 08/27/2026 21:46 | 11 | 180.73 |
| 08/27/2026 21:44 | 90 | 180.77 |
| 08/27/2026 21:44 | 3 | 180.83 |
| 08/27/2026 21:44 | 3 | 180.84 |
| 08/27/2026 21:44 | 100 | 180.85 |
| 08/27/2026 21:44 | 1 | 180.86 |
| 08/27/2026 21:44 | 2 | 180.86 |
| 08/27/2026 21:44 | 2 | 180.86 |
| 08/27/2026 21:44 | 4 | 180.86 |
| 08/27/2026 21:44 | 4 | 180.87 |
| 08/27/2026 21:43 | 3 | 181.01 |
| 08/27/2026 21:43 | 1 | 181.15 |
| 08/27/2026 21:43 | 40 | 181.10 |
| 08/27/2026 21:43 | 60 | 181.10 |
| 08/27/2026 21:43 | 100 | 181.10 |
| 08/27/2026 21:43 | 100 | 181.10 |
| 08/27/2026 21:43 | 99 | 181.10 |
| 08/27/2026 21:42 | 6 | 181.15 |
| 08/27/2026 21:42 | 94 | 181.15 |
| 08/27/2026 21:42 | 30 | 181.15 |
| 08/27/2026 21:42 | 6 | 181.14 |
| 08/27/2026 21:42 | 8 | 181.12 |
| 08/27/2026 21:42 | 7 | 181.12 |
| 08/27/2026 21:42 | 3 | 181.12 |
| 08/27/2026 21:42 | 9 | 181.12 |
| 08/27/2026 21:42 | 51 | 181.12 |
| 08/27/2026 21:42 | 100 | 181.12 |
| 08/27/2026 21:42 | 10 | 181.09 |
| 08/27/2026 21:42 | 5 | 181.06 |
| 08/27/2026 21:42 | 80 | 180.95 |
| 08/27/2026 21:41 | 20 | 180.98 |
| 08/27/2026 21:41 | 46 | 180.97 |
| 08/27/2026 21:41 | 20 | 180.98 |
| 08/27/2026 21:41 | 2 | 181.00 |
| 08/27/2026 21:41 | 2 | 181.00 |
| 08/27/2026 21:41 | 2 | 181.00 |
| 08/27/2026 21:41 | 100 | 181.00 |
| 08/27/2026 21:41 | 100 | 181.00 |
| 08/27/2026 21:41 | 1 | 181.02 |
| 08/27/2026 21:41 | 2 | 180.92 |
| 08/27/2026 21:41 | 25 | 180.87 |
| 08/27/2026 21:41 | 2 | 180.87 |
| 08/27/2026 21:40 | 10 | 180.79 |
| 08/27/2026 21:40 | 20 | 180.79 |
| 08/27/2026 21:40 | 1 | 180.90 |
| 08/27/2026 21:40 | 100 | 180.79 |
| 08/27/2026 21:40 | 100 | 180.86 |
| 08/27/2026 21:40 | 20 | 180.78 |
| 08/27/2026 21:39 | 1 | 180.86 |
| 08/27/2026 21:39 | 46 | 180.80 |
| 08/27/2026 21:39 | 26 | 180.79 |
| 08/27/2026 21:39 | 20 | 180.77 |
| 08/27/2026 21:39 | 27 | 180.76 |
| 08/27/2026 21:39 | 70 | 180.76 |
| 08/27/2026 21:38 | 1 | 180.71 |
| 08/27/2026 21:38 | 82 | 180.71 |
| 08/27/2026 21:38 | 6 | 180.71 |
| 08/27/2026 21:38 | 4 | 180.71 |
| 08/27/2026 21:38 | 100 | 180.71 |
| 08/27/2026 21:38 | 9 | 180.71 |
| 08/27/2026 21:38 | 30 | 180.71 |
| 08/27/2026 21:38 | 1 | 180.71 |
| 08/27/2026 21:38 | 90 | 180.66 |
| 08/27/2026 21:37 | 9 | 180.40 |
| 08/27/2026 21:37 | 2 | 180.39 |
| 08/27/2026 21:37 | 7 | 180.39 |
| 08/27/2026 21:37 | 7 | 180.39 |
| 08/27/2026 21:36 | 9 | 180.29 |
| 08/27/2026 21:36 | 1 | 180.34 |
| 08/27/2026 21:36 | 2 | 180.45 |
| 08/27/2026 21:35 | 1 | 180.41 |
| 08/27/2026 21:32 | 4 | 180.57 |
| 08/27/2026 21:31 | 1 | 180.545 |
| 08/27/2026 21:31 | 6 | 180.53 |
| 08/27/2026 21:31 | 1 | 180.39 |
| 08/27/2026 21:31 | 10 | 180.39 |
| 08/27/2026 21:31 | 2 | 180.39 |
| 08/27/2026 21:31 | 3 | 180.39 |
| 08/27/2026 21:31 | 5 | 180.39 |
| 08/27/2026 21:31 | 2 | 180.39 |
| 08/27/2026 21:31 | 16 | 180.39 |
| 08/27/2026 21:31 | 32 | 180.38 |
| 08/27/2026 21:31 | 29 | 180.38 |
| 08/27/2026 21:31 | 5 | 180.38 |
| 08/27/2026 21:31 | 5 | 180.38 |
| 08/27/2026 21:31 | 29 | 180.38 |
| 08/27/2026 21:31 | 5 | 180.38 |
| 08/27/2026 21:31 | 5 | 180.38 |
| 08/27/2026 21:31 | 1 | 180.23 |
| 08/27/2026 21:31 | 39 | 180.16 |
| 08/27/2026 21:30 | 16 | 180.095 |
| 08/27/2026 21:30 | 9 | 180.095 |
| 08/27/2026 21:30 | 1 | 180.14 |
| 08/27/2026 21:30 | 1 | 180.14 |
| 08/27/2026 21:30 | 1 | 180.14 |
| 08/27/2026 21:30 | 37 | 180.04 |
| 08/27/2026 21:30 | 5 | 180.03 |
| 08/27/2026 21:30 | 5 | 180.02 |
| 08/27/2026 21:30 | 6 | 180.00 |
| 08/27/2026 21:30 | 1 | 179.99 |
| 08/27/2026 21:30 | 25 | 179.99 |
| 08/27/2026 21:30 | 8 | 179.99 |
| 08/27/2026 21:30 | 26 | 179.99 |
| 08/27/2026 21:30 | 2 | 179.99 |
| 08/27/2026 21:29 | 9 | 179.885 |
| 08/27/2026 21:29 | 47 | 179.84 |
| 08/27/2026 21:29 | 4 | 179.885 |
| 08/27/2026 21:29 | 70 | 179.88 |
| 08/27/2026 21:29 | 25 | 179.88 |
| 08/27/2026 21:29 | 51 | 179.89 |
| 08/27/2026 21:29 | 7 | 179.89 |
| 08/27/2026 21:29 | 9 | 179.89 |
| 08/27/2026 21:29 | 100 | 179.87 |
| 08/27/2026 21:29 | 100 | 179.90 |
| 08/27/2026 21:29 | 4 | 179.90 |
| 08/27/2026 21:29 | 96 | 179.90 |
| 08/27/2026 21:29 | 10 | 179.93 |
| 08/27/2026 21:29 | 100 | 179.94 |
| 08/27/2026 21:29 | 20 | 179.99 |
| 08/27/2026 21:29 | 5 | 180.00 |
| 08/27/2026 21:29 | 100 | 180.01 |
| 08/27/2026 21:29 | 100 | 180.02 |
| 08/27/2026 21:29 | 4 | 180.09 |
| 08/27/2026 21:29 | 100 | 180.05 |
| 08/27/2026 21:29 | 8 | 180.09 |
| 08/27/2026 21:29 | 100 | 180.06 |
| 08/27/2026 21:29 | 1 | 180.08 |
| 08/27/2026 21:29 | 10 | 180.09 |
| 08/27/2026 21:29 | 100 | 180.09 |
| 08/27/2026 21:29 | 18 | 180.12 |
| 08/27/2026 21:29 | 7 | 180.12 |
| 08/27/2026 21:29 | 100 | 180.12 |
| 08/27/2026 21:29 | 10 | 180.27 |
| 08/27/2026 21:29 | 90 | 180.26 |
| 08/27/2026 21:29 | 10 | 180.27 |
| 08/27/2026 21:29 | 90 | 180.27 |
| 08/27/2026 21:29 | 10 | 180.27 |
| 08/27/2026 21:29 | 90 | 180.19 |
| 08/27/2026 21:29 | 10 | 180.15 |
| 08/27/2026 21:29 | 10 | 180.28 |
| 08/27/2026 21:29 | 90 | 180.25 |
| 08/27/2026 21:29 | 100 | 180.13 |
| 08/27/2026 21:29 | 5 | 180.13 |
| 08/27/2026 21:29 | 4 | 180.13 |
| 08/27/2026 21:29 | 8 | 180.13 |
| 08/27/2026 21:29 | 100 | 180.18 |
| 08/27/2026 21:29 | 1 | 180.20 |
| 08/27/2026 21:29 | 10 | 180.19 |
| 08/27/2026 21:29 | 90 | 180.19 |
| 08/27/2026 21:29 | 10 | 180.19 |
| 08/27/2026 21:29 | 100 | 180.22 |
| 08/27/2026 21:29 | 51 | 180.23 |
| 08/27/2026 21:29 | 49 | 180.23 |
| 08/27/2026 21:29 | 95 | 180.24 |
| 08/27/2026 21:29 | 100 | 180.26 |
| 08/27/2026 21:29 | 10 | 180.38 |
| 08/27/2026 21:29 | 90 | 180.38 |
| 08/27/2026 21:29 | 5 | 180.27 |
| 08/27/2026 21:29 | 50 | 180.28 |
| 08/27/2026 21:29 | 22 | 180.31 |
| 08/27/2026 21:29 | 78 | 180.31 |
| 08/27/2026 21:29 | 4 | 180.31 |
| 08/27/2026 21:29 | 6 | 180.32 |
| 08/27/2026 21:29 | 6 | 180.33 |
| 08/27/2026 21:29 | 100 | 180.47 |
| 08/27/2026 21:29 | 6 | 180.34 |
| 08/27/2026 21:29 | 6 | 180.34 |
| 08/27/2026 21:29 | 6 | 180.34 |
| 08/27/2026 21:29 | 6 | 180.34 |
| 08/27/2026 21:29 | 6 | 180.34 |
| 08/27/2026 21:29 | 4 | 180.35 |
| 08/27/2026 21:29 | 100 | 180.41 |
| 08/27/2026 21:29 | 100 | 180.42 |
| 08/27/2026 21:29 | 12 | 180.42 |
| 08/27/2026 21:29 | 100 | 180.42 |
| 08/27/2026 21:29 | 12 | 180.49 |
| 08/27/2026 21:29 | 88 | 180.49 |
| 08/27/2026 21:29 | 100 | 180.49 |
| 08/27/2026 21:29 | 100 | 180.56 |
| 08/27/2026 21:29 | 100 | 180.50 |
| 08/27/2026 21:29 | 100 | 180.50 |
| 08/27/2026 21:29 | 100 | 180.50 |
| 08/27/2026 21:29 | 20 | 180.50 |
| 08/27/2026 21:29 | 25 | 180.58 |
| 08/27/2026 21:29 | 25 | 180.68 |
| 08/27/2026 21:29 | 25 | 180.68 |
| 08/27/2026 21:29 | 25 | 180.68 |
| 08/27/2026 21:29 | 25 | 180.68 |
| 08/27/2026 21:28 | 2 | 180.52 |
| 08/27/2026 21:28 | 1 | 180.52 |
| 08/27/2026 21:28 | 100 | 180.43 |
| 08/27/2026 21:28 | 100 | 180.65 |
| 08/27/2026 21:28 | 1 | 180.46 |
| 08/27/2026 21:28 | 100 | 180.52 |
| 08/27/2026 21:28 | 14 | 180.49 |
| 08/27/2026 21:28 | 15 | 180.49 |
| 08/27/2026 21:28 | 100 | 180.52 |
| 08/27/2026 21:28 | 100 | 180.52 |
| 08/27/2026 21:28 | 25 | 180.49 |
| 08/27/2026 21:28 | 21 | 180.50 |
| 08/27/2026 21:28 | 20 | 180.50 |
| 08/27/2026 21:28 | 5 | 180.51 |
| 08/27/2026 21:28 | 29 | 180.51 |
| 08/27/2026 21:28 | 71 | 180.51 |
| 08/27/2026 21:28 | 28 | 180.52 |
| 08/27/2026 21:28 | 1 | 180.52 |
| 08/27/2026 21:28 | 71 | 180.52 |
| 08/27/2026 21:28 | 2 | 180.52 |
| 08/27/2026 21:28 | 100 | 180.52 |
| 08/27/2026 21:28 | 100 | 180.53 |
| 08/27/2026 21:28 | 3 | 180.53 |
| 08/27/2026 21:28 | 4 | 180.56 |
| 08/27/2026 21:28 | 8 | 180.56 |
| 08/27/2026 21:28 | 75 | 180.61 |
| 08/27/2026 21:28 | 25 | 180.61 |
| 08/27/2026 21:27 | 100 | 180.97 |
| 08/27/2026 21:27 | 100 | 181.10 |
| 08/27/2026 21:27 | 10 | 181.10 |
| 08/27/2026 21:27 | 34 | 181.10 |
| 08/27/2026 21:27 | 40 | 181.10 |
| 08/27/2026 21:27 | 15 | 181.10 |
| 08/27/2026 21:27 | 8 | 181.10 |
| 08/27/2026 21:27 | 5 | 181.05 |
| 08/27/2026 21:27 | 15 | 181.05 |
| 08/27/2026 21:27 | 79 | 181.00 |
| 08/27/2026 21:27 | 107 | 181.00 |
| 08/27/2026 21:27 | 107 | 181.00 |
| 08/27/2026 21:27 | 107 | 181.00 |
| 08/27/2026 21:27 | 1 | 180.94 |
| 08/27/2026 21:26 | 2 | 180.715 |
| 08/27/2026 21:26 | 3 | 180.725 |
| 08/27/2026 21:26 | 42 | 180.725 |
| 08/27/2026 21:26 | 58 | 180.725 |
| 08/27/2026 21:26 | 25 | 180.725 |
| 08/27/2026 21:26 | 10 | 180.725 |
| 08/27/2026 21:26 | 7 | 180.725 |
| 08/27/2026 21:26 | 25 | 180.61 |
| 08/27/2026 21:26 | 25 | 180.61 |
| 08/27/2026 21:26 | 25 | 180.61 |
| 08/27/2026 21:26 | 25 | 180.61 |
| 08/27/2026 21:25 | 10 | 180.61 |
| 08/27/2026 21:25 | 6 | 180.61 |
| 08/27/2026 21:25 | 10 | 180.61 |
| 08/27/2026 21:25 | 6 | 180.61 |
| 08/27/2026 21:25 | 10 | 180.61 |
| 08/27/2026 21:24 | 9 | 180.69 |
| 08/27/2026 21:24 | 13 | 180.71 |
| 08/27/2026 21:22 | 41 | 180.85 |
| 08/27/2026 21:22 | 1 | 180.62 |
| 08/27/2026 21:22 | 26 | 180.61 |
| 08/27/2026 21:22 | 72 | 180.61 |
| 08/27/2026 21:22 | 10 | 180.61 |
| 08/27/2026 21:22 | 1 | 180.60 |
| 08/27/2026 21:22 | 25 | 180.40 |
| 08/27/2026 21:22 | 25 | 180.40 |
| 08/27/2026 21:22 | 25 | 180.40 |
| 08/27/2026 21:22 | 25 | 180.40 |
| 08/27/2026 21:21 | 11 | 180.23 |
| 08/27/2026 21:20 | 44 | 179.98 |
| 08/27/2026 21:20 | 73 | 179.98 |
| 08/27/2026 21:20 | 100 | 180.00 |
| 08/27/2026 21:20 | 50 | 180.01 |
| 08/27/2026 21:20 | 100 | 180.06 |
| 08/27/2026 21:20 | 27 | 179.98 |
| 08/27/2026 21:20 | 100 | 179.99 |
| 08/27/2026 21:20 | 51 | 180.03 |
| 08/27/2026 21:20 | 1 | 180.05 |
| 08/27/2026 21:20 | 49 | 180.13 |
| 08/27/2026 21:20 | 1 | 180.13 |
| 08/27/2026 21:20 | 13 | 180.14 |
| 08/27/2026 21:20 | 2 | 180.14 |
| 08/27/2026 21:20 | 1 | 180.14 |
| 08/27/2026 21:20 | 5 | 180.14 |
| 08/27/2026 21:20 | 100 | 180.14 |
| 08/27/2026 21:20 | 5 | 180.15 |
| 08/27/2026 21:20 | 13 | 180.16 |
| 08/27/2026 21:20 | 13 | 180.32 |
| 08/27/2026 21:20 | 41 | 180.50 |
| 08/27/2026 21:20 | 100 | 180.43 |
| 08/27/2026 21:20 | 100 | 180.44 |
| 08/27/2026 21:20 | 2 | 180.27 |
| 08/27/2026 21:20 | 9 | 180.25 |
| 08/27/2026 21:20 | 8 | 180.23 |
| 08/27/2026 21:20 | 18 | 180.23 |
| 08/27/2026 21:20 | 1 | 180.23 |
| 08/27/2026 21:20 | 10 | 180.23 |
| 08/27/2026 21:20 | 2 | 180.23 |
| 08/27/2026 21:20 | 5 | 180.23 |
| 08/27/2026 21:20 | 23 | 180.23 |
| 08/27/2026 21:20 | 36 | 180.23 |
| 08/27/2026 21:20 | 100 | 180.23 |
| 08/27/2026 21:20 | 3 | 180.03 |
| 08/27/2026 21:20 | 3 | 180.02 |
| 08/27/2026 21:19 | 7 | 179.98 |
| 08/27/2026 21:18 | 4 | 180.01 |
| 08/27/2026 21:18 | 10 | 179.94 |
| 08/27/2026 21:18 | 3 | 179.94 |
| 08/27/2026 21:18 | 9 | 180.01 |
| 08/27/2026 21:18 | 1 | 180.01 |
| 08/27/2026 21:18 | 23 | 180.01 |
| 08/27/2026 21:18 | 4 | 180.01 |
| 08/27/2026 21:18 | 1 | 180.01 |
| 08/27/2026 21:18 | 3 | 179.76 |
| 08/27/2026 21:18 | 5 | 179.75 |
| 08/27/2026 21:18 | 2 | 179.74 |
| 08/27/2026 21:18 | 8 | 179.74 |
| 08/27/2026 21:18 | 1 | 179.74 |
| 08/27/2026 21:18 | 35 | 179.74 |
| 08/27/2026 21:18 | 21 | 179.74 |
| 08/27/2026 21:18 | 2 | 179.73 |
| 08/27/2026 21:17 | 58 | 179.62 |
| 08/27/2026 21:17 | 59 | 179.61 |
| 08/27/2026 21:16 | 54 | 179.54 |
| 08/27/2026 21:16 | 10 | 179.55 |
| 08/27/2026 21:16 | 12 | 179.48 |
| 08/27/2026 21:16 | 8 | 179.47 |
| 08/27/2026 21:16 | 41 | 179.48 |
| 08/27/2026 21:15 | 11 | 179.54 |
| 08/27/2026 21:15 | 59 | 179.48 |
| 08/27/2026 21:15 | 12 | 179.56 |
| 08/27/2026 21:15 | 3 | 179.48 |
| 08/27/2026 21:15 | 3 | 179.48 |
| 08/27/2026 21:15 | 1 | 179.48 |
| 08/27/2026 21:15 | 17 | 179.48 |
| 08/27/2026 21:15 | 14 | 179.48 |
| 08/27/2026 21:15 | 20 | 179.49 |
| 08/27/2026 21:15 | 10 | 179.57 |
| 08/27/2026 21:14 | 11 | 179.64 |
| 08/27/2026 21:14 | 1 | 179.64 |
| 08/27/2026 21:13 | 3 | 179.60 |
| 08/27/2026 21:13 | 12 | 179.60 |
| 08/27/2026 21:13 | 1 | 179.60 |
| 08/27/2026 21:13 | 100 | 179.62 |
| 08/27/2026 21:13 | 2 | 179.68 |
| 08/27/2026 21:13 | 5 | 179.66 |
| 08/27/2026 21:13 | 50 | 179.66 |
| 08/27/2026 21:13 | 46 | 179.67 |
| 08/27/2026 21:13 | 50 | 179.67 |
| 08/27/2026 21:13 | 4 | 179.67 |
| 08/27/2026 21:13 | 14 | 179.67 |
| 08/27/2026 21:13 | 100 | 179.67 |
| 08/27/2026 21:13 | 1 | 179.68 |
| 08/27/2026 21:13 | 100 | 179.68 |
| 08/27/2026 21:13 | 20 | 179.69 |
| 08/27/2026 21:12 | 22 | 179.76 |
| 08/27/2026 21:12 | 1 | 179.68 |
| 08/27/2026 21:12 | 40 | 179.68 |
| 08/27/2026 21:12 | 20 | 179.68 |
| 08/27/2026 21:12 | 1 | 179.68 |
| 08/27/2026 21:12 | 5 | 179.71 |
| 08/27/2026 21:12 | 2 | 179.71 |
| 08/27/2026 21:11 | 19 | 179.79 |
| 08/27/2026 21:10 | 17 | 179.82 |
| 08/27/2026 21:09 | 1 | 179.93 |
| 08/27/2026 21:08 | 6 | 179.91 |
| 08/27/2026 21:08 | 2 | 179.89 |
| 08/27/2026 21:08 | 2 | 179.87 |
| 08/27/2026 21:08 | 2 | 179.88 |
| 08/27/2026 21:08 | 2 | 179.87 |
| 08/27/2026 21:08 | 3 | 179.86 |
| 08/27/2026 21:08 | 1 | 179.84 |
| 08/27/2026 21:08 | 1 | 179.83 |
| 08/27/2026 21:08 | 7 | 179.68 |
| 08/27/2026 21:08 | 1 | 179.64 |
| 08/27/2026 21:08 | 3 | 179.64 |
| 08/27/2026 21:08 | 1 | 179.63 |
| 08/27/2026 21:08 | 2 | 179.63 |
| 08/27/2026 21:08 | 4 | 179.63 |
| 08/27/2026 21:08 | 37 | 179.61 |
| 08/27/2026 21:08 | 19 | 179.61 |
| 08/27/2026 21:08 | 72 | 179.61 |
| 08/27/2026 21:08 | 100 | 179.60 |
| 08/27/2026 21:08 | 19 | 179.61 |
| 08/27/2026 21:08 | 60 | 179.61 |
| 08/27/2026 21:08 | 27 | 179.61 |
| 08/27/2026 21:08 | 46 | 179.61 |
| 08/27/2026 21:08 | 19 | 179.61 |
| 08/27/2026 21:08 | 100 | 179.60 |
| 08/27/2026 21:08 | 28 | 179.60 |
| 08/27/2026 21:08 | 72 | 179.60 |
| 08/27/2026 21:08 | 1 | 179.60 |
| 08/27/2026 21:08 | 3 | 179.60 |
| 08/27/2026 21:08 | 3 | 179.60 |
| 08/27/2026 21:08 | 2 | 179.60 |
| 08/27/2026 21:08 | 18 | 179.60 |
| 08/27/2026 21:08 | 100 | 179.60 |
| 08/27/2026 21:08 | 7 | 179.58 |
| 08/27/2026 21:08 | 100 | 179.55 |
| 08/27/2026 21:08 | 9 | 179.405 |
| 08/27/2026 21:07 | 1 | 179.41 |
| 08/27/2026 21:07 | 15 | 179.405 |
| 08/27/2026 21:07 | 7 | 179.35 |
| 08/27/2026 21:06 | 1 | 179.44 |
| 08/27/2026 21:06 | 25 | 179.46 |
| 08/27/2026 21:06 | 23 | 179.33 |
| 08/27/2026 21:06 | 4 | 179.37 |
| 08/27/2026 21:06 | 5 | 179.37 |
| 08/27/2026 21:06 | 1 | 179.37 |
| 08/27/2026 21:06 | 1 | 179.37 |
| 08/27/2026 21:05 | 8 | 179.37 |
| 08/27/2026 21:05 | 2 | 179.46 |
| 08/27/2026 21:05 | 3 | 179.41 |
| 08/27/2026 21:05 | 1 | 179.41 |
| 08/27/2026 21:05 | 3 | 179.41 |
| 08/27/2026 21:05 | 6 | 179.41 |
| 08/27/2026 21:05 | 4 | 179.41 |
| 08/27/2026 21:05 | 4 | 179.41 |
| 08/27/2026 21:05 | 1 | 179.41 |
| 08/27/2026 21:05 | 9 | 179.41 |
| 08/27/2026 21:05 | 5 | 179.43 |
| 08/27/2026 21:05 | 16 | 179.44 |
| 08/27/2026 21:05 | 7 | 179.44 |
| 08/27/2026 21:05 | 1 | 179.44 |
| 08/27/2026 21:05 | 73 | 179.48 |
| 08/27/2026 21:05 | 6 | 179.48 |
| 08/27/2026 21:05 | 21 | 179.48 |
| 08/27/2026 21:05 | 100 | 179.49 |
| 08/27/2026 21:04 | 16 | 179.50 |
| 08/27/2026 21:04 | 44 | 179.50 |
| 08/27/2026 21:04 | 2 | 179.50 |
| 08/27/2026 21:04 | 1 | 179.50 |
| 08/27/2026 21:04 | 9 | 179.50 |
| 08/27/2026 21:03 | 8 | 179.50 |
| 08/27/2026 21:03 | 10 | 179.51 |
| 08/27/2026 21:03 | 5 | 179.51 |
| 08/27/2026 21:03 | 2 | 179.53 |
| 08/27/2026 21:03 | 4 | 179.53 |
| 08/27/2026 21:03 | 10 | 179.54 |
| 08/27/2026 21:03 | 86 | 179.54 |
| 08/27/2026 21:03 | 14 | 179.54 |
| 08/27/2026 21:03 | 2 | 179.55 |
| 08/27/2026 21:03 | 3 | 179.55 |
| 08/27/2026 21:03 | 3 | 179.55 |
| 08/27/2026 21:03 | 10 | 179.55 |
| 08/27/2026 21:03 | 3 | 179.55 |
| 08/27/2026 21:03 | 3 | 179.55 |
| 08/27/2026 21:03 | 3 | 179.55 |
| 08/27/2026 21:02 | 6 | 179.60 |
| 08/27/2026 21:01 | 1 | 179.685 |
| 08/27/2026 21:00 | 1 | 179.64 |
| 08/27/2026 21:00 | 7 | 179.51 |
| 08/27/2026 21:00 | 9 | 179.51 |
| 08/27/2026 21:00 | 2 | 179.51 |
| 08/27/2026 21:00 | 3 | 179.62 |
| 08/27/2026 20:59 | 9 | 179.51 |
| 08/27/2026 20:59 | 1 | 179.52 |
| 08/27/2026 20:59 | 3 | 179.52 |
| 08/27/2026 20:59 | 7 | 179.53 |
| 08/27/2026 20:57 | 10 | 179.635 |
| 08/27/2026 20:57 | 72 | 179.635 |
| 08/27/2026 20:57 | 100 | 179.635 |
| 08/27/2026 20:57 | 6 | 179.55 |
| 08/27/2026 20:57 | 3 | 179.55 |
| 08/27/2026 20:57 | 1 | 179.55 |
| 08/27/2026 20:57 | 2 | 179.55 |
| 08/27/2026 20:57 | 2 | 179.56 |
| 08/27/2026 20:57 | 8 | 179.56 |
| 08/27/2026 20:57 | 1 | 179.56 |
| 08/27/2026 20:57 | 1 | 179.56 |
| 08/27/2026 20:57 | 100 | 179.61 |
| 08/27/2026 20:57 | 100 | 179.62 |
| 08/27/2026 20:57 | 4 | 179.64 |
| 08/27/2026 20:57 | 7 | 179.64 |
| 08/27/2026 20:55 | 18 | 179.57 |
| 08/27/2026 20:55 | 1 | 179.59 |
| 08/27/2026 20:54 | 4 | 179.57 |
| 08/27/2026 20:54 | 1 | 179.57 |
| 08/27/2026 20:54 | 30 | 179.595 |
| 08/27/2026 20:54 | 6 | 179.56 |
| 08/27/2026 20:54 | 4 | 179.57 |
| 08/27/2026 20:54 | 6 | 179.57 |
| 08/27/2026 20:54 | 1 | 179.57 |
| 08/27/2026 20:54 | 6 | 179.57 |
| 08/27/2026 20:54 | 1 | 179.58 |
| 08/27/2026 20:54 | 1 | 179.58 |
| 08/27/2026 20:54 | 10 | 179.595 |
| 08/27/2026 20:54 | 38 | 179.60 |
| 08/27/2026 20:54 | 10 | 179.60 |
| 08/27/2026 20:54 | 6 | 179.60 |
| 08/27/2026 20:54 | 18 | 179.61 |
| 08/27/2026 20:54 | 10 | 179.61 |
| 08/27/2026 20:54 | 96 | 179.61 |
| 08/27/2026 20:54 | 4 | 179.61 |
| 08/27/2026 20:53 | 2 | 179.61 |
| 08/27/2026 20:53 | 7 | 179.61 |
| 08/27/2026 20:53 | 1 | 179.61 |
| 08/27/2026 20:53 | 1 | 179.61 |
| 08/27/2026 20:53 | 2 | 179.61 |
| 08/27/2026 20:52 | 1 | 179.61 |
| 08/27/2026 20:52 | 1 | 179.61 |
| 08/27/2026 20:52 | 3 | 179.61 |
| 08/27/2026 20:52 | 4 | 179.61 |
| 08/27/2026 20:50 | 5 | 179.68 |
| 08/27/2026 20:50 | 6 | 179.59 |
| 08/27/2026 20:50 | 5 | 179.59 |
| 08/27/2026 20:50 | 20 | 179.59 |
| 08/27/2026 20:50 | 20 | 179.56 |
| 08/27/2026 20:50 | 10 | 179.59 |
| 08/27/2026 20:50 | 12 | 179.59 |
| 08/27/2026 20:50 | 100 | 179.59 |
| 08/27/2026 20:50 | 5 | 179.59 |
| 08/27/2026 20:50 | 5 | 179.59 |
| 08/27/2026 20:49 | 100 | 179.60 |
| 08/27/2026 20:49 | 100 | 179.61 |
| 08/27/2026 20:49 | 1 | 179.72 |
| 08/27/2026 20:49 | 1 | 179.72 |
| 08/27/2026 20:49 | 50 | 179.71 |
| 08/27/2026 20:49 | 40 | 179.71 |
| 08/27/2026 20:49 | 10 | 179.71 |
| 08/27/2026 20:49 | 32 | 179.72 |
| 08/27/2026 20:49 | 8 | 179.72 |
| 08/27/2026 20:49 | 10 | 179.72 |
| 08/27/2026 20:49 | 1 | 179.73 |
| 08/27/2026 20:49 | 1 | 179.74 |
| 08/27/2026 20:49 | 6 | 179.75 |
| 08/27/2026 20:49 | 10 | 179.76 |
| 08/27/2026 20:49 | 5 | 179.76 |
| 08/27/2026 20:49 | 6 | 179.76 |
| 08/27/2026 20:49 | 3 | 179.76 |
| 08/27/2026 20:48 | 10 | 179.77 |
| 08/27/2026 20:48 | 10 | 179.77 |
| 08/27/2026 20:48 | 48 | 179.78 |
| 08/27/2026 20:48 | 20 | 179.78 |
| 08/27/2026 20:48 | 20 | 179.78 |
| 08/27/2026 20:48 | 8 | 179.81 |
| 08/27/2026 20:48 | 2 | 179.78 |
| 08/27/2026 20:48 | 10 | 179.78 |
| 08/27/2026 20:48 | 41 | 179.79 |
| 08/27/2026 20:48 | 6 | 179.79 |
| 08/27/2026 20:48 | 13 | 179.79 |
| 08/27/2026 20:48 | 46 | 179.80 |
| 08/27/2026 20:48 | 20 | 179.80 |
| 08/27/2026 20:48 | 20 | 179.80 |
| 08/27/2026 20:48 | 20 | 179.80 |
| 08/27/2026 20:48 | 20 | 179.80 |
| 08/27/2026 20:48 | 4 | 179.81 |
| 08/27/2026 20:48 | 2 | 179.81 |
| 08/27/2026 20:48 | 8 | 179.82 |
| 08/27/2026 20:48 | 5 | 179.82 |
| 08/27/2026 20:48 | 10 | 179.82 |
| 08/27/2026 20:48 | 15 | 179.82 |
| 08/27/2026 20:48 | 5 | 179.82 |
| 08/27/2026 20:48 | 11 | 179.84 |
| 08/27/2026 20:48 | 50 | 179.89 |
| 08/27/2026 20:48 | 25 | 179.89 |
| 08/27/2026 20:48 | 25 | 179.89 |
| 08/27/2026 20:47 | 1 | 179.84 |
| 08/27/2026 20:47 | 1 | 179.84 |
| 08/27/2026 20:46 | 5 | 179.91 |
| 08/27/2026 20:46 | 2 | 179.91 |
| 08/27/2026 20:46 | 20 | 179.84 |
| 08/27/2026 20:46 | 30 | 179.83 |
| 08/27/2026 20:46 | 29 | 179.83 |
| 08/27/2026 20:46 | 1 | 179.86 |
| 08/27/2026 20:45 | 1 | 179.84 |
| 08/27/2026 20:45 | 10 | 179.85 |
| 08/27/2026 20:45 | 1 | 179.86 |
| 08/27/2026 20:45 | 1 | 179.85 |
| 08/27/2026 20:45 | 45 | 179.85 |
| 08/27/2026 20:45 | 5 | 179.90 |
| 08/27/2026 20:45 | 22 | 179.90 |
| 08/27/2026 20:45 | 60 | 179.84 |
| 08/27/2026 20:45 | 1 | 179.85 |
| 08/27/2026 20:45 | 33 | 179.83 |
| 08/27/2026 20:44 | 2 | 179.84 |
| 08/27/2026 20:44 | 1 | 179.90 |
| 08/27/2026 20:44 | 80 | 179.90 |
| 08/27/2026 20:43 | 1 | 179.90 |
| 08/27/2026 20:43 | 10 | 179.83 |
| 08/27/2026 20:43 | 90 | 179.83 |
| 08/27/2026 20:42 | 31 | 179.82 |
| 08/27/2026 20:42 | 77 | 179.78 |
| 08/27/2026 20:42 | 1 | 179.78 |
| 08/27/2026 20:42 | 12 | 179.79 |
| 08/27/2026 20:42 | 10 | 179.79 |
| 08/27/2026 20:42 | 1 | 179.80 |
| 08/27/2026 20:42 | 1 | 179.80 |
| 08/27/2026 20:42 | 10 | 179.80 |
| 08/27/2026 20:42 | 7 | 179.87 |
| 08/27/2026 20:42 | 1 | 179.87 |
| 08/27/2026 20:41 | 1 | 179.87 |
| 08/27/2026 20:41 | 1 | 179.87 |
| 08/27/2026 20:41 | 1 | 179.87 |
| 08/27/2026 20:41 | 50 | 179.81 |
| 08/27/2026 20:41 | 3 | 179.81 |
| 08/27/2026 20:41 | 10 | 179.84 |
| 08/27/2026 20:41 | 1 | 179.89 |
| 08/27/2026 20:40 | 1 | 179.89 |
| 08/27/2026 20:40 | 10 | 179.89 |
| 08/27/2026 20:40 | 2 | 179.89 |
| 08/27/2026 20:40 | 1 | 179.89 |
| 08/27/2026 20:40 | 1 | 179.83 |
| 08/27/2026 20:39 | 99 | 179.84 |
| 08/27/2026 20:39 | 10 | 179.90 |
| 08/27/2026 20:39 | 1 | 179.89 |
| 08/27/2026 20:39 | 1 | 179.81 |
| 08/27/2026 20:39 | 1 | 179.81 |
| 08/27/2026 20:38 | 3 | 179.81 |
| 08/27/2026 20:38 | 1 | 179.82 |
| 08/27/2026 20:37 | 1 | 179.87 |
| 08/27/2026 20:37 | 3 | 179.87 |
| 08/27/2026 20:37 | 1 | 179.87 |
| 08/27/2026 20:37 | 1 | 179.84 |
| 08/27/2026 20:36 | 53 | 179.87 |
| 08/27/2026 20:36 | 1 | 179.81 |
| 08/27/2026 20:36 | 1 | 179.81 |
| 08/27/2026 20:36 | 1 | 179.81 |
| 08/27/2026 20:36 | 1 | 179.81 |
| 08/27/2026 20:35 | 2 | 179.77 |
| 08/27/2026 20:35 | 29 | 179.79 |
| 08/27/2026 20:35 | 1 | 179.80 |
| 08/27/2026 20:35 | 1 | 179.82 |
| 08/27/2026 20:35 | 1 | 179.91 |
| 08/27/2026 20:35 | 1 | 179.91 |
| 08/27/2026 20:34 | 3 | 179.91 |
| 08/27/2026 20:34 | 2 | 179.91 |
| 08/27/2026 20:34 | 2 | 179.91 |
| 08/27/2026 20:32 | 3 | 179.89 |
| 08/27/2026 20:32 | 1 | 179.92 |
| 08/27/2026 20:32 | 100 | 179.86 |
| 08/27/2026 20:32 | 288 | 179.86 |
| 08/27/2026 20:32 | 1 | 179.84 |
| 08/27/2026 20:32 | 20 | 179.79 |
| 08/27/2026 20:32 | 19 | 179.81 |
| 08/27/2026 20:32 | 1 | 179.81 |
| 08/27/2026 20:32 | 25 | 179.83 |
| 08/27/2026 20:31 | 100 | 179.895 |
| 08/27/2026 20:31 | 90 | 179.88 |
| 08/27/2026 20:31 | 53 | 179.93 |
| 08/27/2026 20:31 | 65 | 179.89 |
| 08/27/2026 20:31 | 25 | 179.89 |
| 08/27/2026 20:31 | 100 | 179.99 |
| 08/27/2026 20:31 | 100 | 180.01 |
| 08/27/2026 20:31 | 10 | 179.99 |
| 08/27/2026 20:31 | 100 | 179.99 |
| 08/27/2026 20:31 | 14 | 180.06 |
| 08/27/2026 20:31 | 57 | 180.04 |
| 08/27/2026 20:31 | 33 | 180.04 |
| 08/27/2026 20:31 | 1 | 180.07 |
| 08/27/2026 20:31 | 1 | 180.07 |
| 08/27/2026 20:31 | 1 | 180.07 |
| 08/27/2026 20:31 | 1 | 180.07 |
| 08/27/2026 20:31 | 10 | 180.07 |
| 08/27/2026 20:31 | 1 | 180.07 |
| 08/27/2026 20:31 | 85 | 180.07 |
| 08/27/2026 20:31 | 7 | 180.06 |
| 08/27/2026 20:31 | 7 | 180.06 |
| 08/27/2026 20:31 | 100 | 179.96 |
| 08/27/2026 20:31 | 1 | 179.935 |
| 08/27/2026 20:31 | 1 | 179.935 |
| 08/27/2026 20:31 | 1 | 179.935 |
| 08/27/2026 20:30 | 1 | 179.82 |
| 08/27/2026 20:30 | 2 | 179.82 |
| 08/27/2026 20:30 | 1 | 179.82 |
| 08/27/2026 20:30 | 1 | 179.80 |
| 08/27/2026 20:29 | 1 | 179.80 |
| 08/27/2026 20:29 | 1 | 179.82 |
| 08/27/2026 20:29 | 3 | 179.82 |
| 08/27/2026 20:29 | 1 | 179.87 |
| 08/27/2026 20:29 | 1 | 179.82 |
| 08/27/2026 20:29 | 1 | 179.83 |
| 08/27/2026 20:28 | 1 | 179.82 |
| 08/27/2026 20:28 | 1 | 179.82 |
| 08/27/2026 20:28 | 1 | 179.86 |
| 08/27/2026 20:28 | 1 | 179.82 |
| 08/27/2026 20:28 | 1 | 179.82 |
| 08/27/2026 20:28 | 100 | 179.93 |
| 08/27/2026 20:28 | 1 | 179.93 |
| 08/27/2026 20:27 | 6 | 179.83 |
| 08/27/2026 20:27 | 47 | 179.83 |
| 08/27/2026 20:27 | 53 | 179.83 |
| 08/27/2026 20:27 | 1 | 179.79 |
| 08/27/2026 20:26 | 100 | 179.86 |
| 08/27/2026 20:26 | 100 | 179.87 |
| 08/27/2026 20:26 | 50 | 179.81 |
| 08/27/2026 20:26 | 26 | 179.83 |
| 08/27/2026 20:26 | 44 | 179.83 |
| 08/27/2026 20:26 | 33 | 179.83 |
| 08/27/2026 20:26 | 100 | 179.83 |
| 08/27/2026 20:26 | 4 | 179.83 |
| 08/27/2026 20:26 | 10 | 179.83 |
| 08/27/2026 20:26 | 2 | 179.83 |
| 08/27/2026 20:26 | 7 | 179.83 |
| 08/27/2026 20:26 | 20 | 179.84 |
| 08/27/2026 20:26 | 1 | 179.89 |
| 08/27/2026 20:25 | 1 | 179.89 |
| 08/27/2026 20:25 | 1 | 179.94 |
| 08/27/2026 20:23 | 1 | 179.98 |
| 08/27/2026 20:22 | 10 | 180.07 |
| 08/27/2026 20:22 | 90 | 180.07 |
| 08/27/2026 20:22 | 7 | 180.09 |
| 08/27/2026 20:22 | 56 | 180.09 |
| 08/27/2026 20:22 | 32 | 180.09 |
| 08/27/2026 20:22 | 12 | 180.09 |
| 08/27/2026 20:22 | 88 | 180.09 |
| 08/27/2026 20:22 | 10 | 180.09 |
| 08/27/2026 20:22 | 100 | 180.08 |
| 08/27/2026 20:22 | 7 | 179.93 |
| 08/27/2026 20:22 | 11 | 180.08 |
| 08/27/2026 20:22 | 7 | 180.08 |
| 08/27/2026 20:22 | 100 | 180.07 |
| 08/27/2026 20:22 | 100 | 179.94 |
| 08/27/2026 20:22 | 2 | 179.905 |
| 08/27/2026 20:21 | 15 | 179.79 |
| 08/27/2026 20:21 | 10 | 179.79 |
| 08/27/2026 20:21 | 8 | 179.79 |
| 08/27/2026 20:21 | 8 | 179.80 |
| 08/27/2026 20:21 | 36 | 179.80 |
| 08/27/2026 20:18 | 38 | 179.79 |
| 08/27/2026 20:18 | 1 | 179.77 |
| 08/27/2026 20:17 | 5 | 179.87 |
| 08/27/2026 20:17 | 99 | 179.90 |
| 08/27/2026 20:17 | 1 | 179.90 |
| 08/27/2026 20:17 | 1 | 179.90 |
| 08/27/2026 20:17 | 100 | 179.91 |
| 08/27/2026 20:17 | 3 | 179.98 |
| 08/27/2026 20:17 | 8 | 179.98 |
| 08/27/2026 20:17 | 6 | 179.99 |
| 08/27/2026 20:17 | 37 | 180.00 |
| 08/27/2026 20:17 | 33 | 180.00 |
| 08/27/2026 20:17 | 1 | 180.00 |
| 08/27/2026 20:17 | 6 | 180.00 |
| 08/27/2026 20:17 | 41 | 180.00 |
| 08/27/2026 20:17 | 42 | 180.01 |
| 08/27/2026 20:17 | 20 | 180.01 |
| 08/27/2026 20:17 | 10 | 180.10 |
| 08/27/2026 20:16 | 90 | 180.10 |
| 08/27/2026 20:16 | 59 | 180.00 |
| 08/27/2026 20:16 | 1 | 180.00 |
| 08/27/2026 20:16 | 3 | 180.00 |
| 08/27/2026 20:16 | 1 | 180.01 |
| 08/27/2026 20:16 | 1 | 180.01 |
| 08/27/2026 20:16 | 5 | 180.01 |
| 08/27/2026 20:16 | 100 | 180.05 |
| 08/27/2026 20:16 | 50 | 180.07 |
| 08/27/2026 20:16 | 50 | 180.07 |
| 08/27/2026 20:16 | 50 | 180.08 |
| 08/27/2026 20:16 | 6 | 180.08 |
| 08/27/2026 20:16 | 5 | 180.09 |
| 08/27/2026 20:16 | 100 | 180.09 |
| 08/27/2026 20:16 | 20 | 180.10 |
| 08/27/2026 20:16 | 14 | 180.11 |
| 08/27/2026 20:16 | 5 | 180.11 |
| 08/27/2026 20:16 | 6 | 180.11 |
| 08/27/2026 20:16 | 6 | 180.11 |
| 08/27/2026 20:16 | 6 | 180.11 |
| 08/27/2026 20:16 | 1 | 180.11 |
| 08/27/2026 20:16 | 1 | 180.11 |
| 08/27/2026 20:16 | 4 | 180.11 |
| 08/27/2026 20:16 | 37 | 180.11 |
| 08/27/2026 20:16 | 63 | 180.11 |
| 08/27/2026 20:16 | 1 | 180.11 |
| 08/27/2026 20:16 | 1 | 180.12 |
| 08/27/2026 20:16 | 27 | 180.12 |
| 08/27/2026 20:16 | 13 | 180.13 |
| 08/27/2026 20:15 | 7 | 180.13 |
| 08/27/2026 20:15 | 5 | 180.17 |
| 08/27/2026 20:15 | 8 | 180.17 |
| 08/27/2026 20:14 | 1 | 180.20 |
| 08/27/2026 20:13 | 3 | 180.30 |
| 08/27/2026 20:13 | 1 | 180.30 |
| 08/27/2026 20:11 | 8 | 180.35 |
| 08/27/2026 20:11 | 99 | 180.40 |
| 08/27/2026 20:11 | 1 | 180.38 |
| 08/27/2026 20:11 | 10 | 180.32 |
| 08/27/2026 20:11 | 191 | 180.32 |
| 08/27/2026 20:11 | 100 | 180.31 |
| 08/27/2026 20:11 | 10 | 180.28 |
| 08/27/2026 20:11 | 90 | 180.25 |
| 08/27/2026 20:11 | 1 | 180.12 |
| 08/27/2026 20:11 | 2 | 180.12 |
| 08/27/2026 20:11 | 35 | 180.17 |
| 08/27/2026 20:11 | 45 | 180.17 |
| 08/27/2026 20:11 | 3 | 180.17 |
| 08/27/2026 20:11 | 17 | 180.17 |
| 08/27/2026 20:11 | 2 | 180.17 |
| 08/27/2026 20:11 | 1 | 180.17 |
| 08/27/2026 20:11 | 1 | 180.17 |
| 08/27/2026 20:11 | 1 | 180.17 |
| 08/27/2026 20:11 | 84 | 180.17 |
| 08/27/2026 20:11 | 16 | 180.17 |
| 08/27/2026 20:11 | 1 | 180.17 |
| 08/27/2026 20:11 | 32 | 180.18 |
| 08/27/2026 20:11 | 1 | 180.18 |
| 08/27/2026 20:11 | 3 | 180.18 |
| 08/27/2026 20:11 | 1 | 180.18 |
| 08/27/2026 20:11 | 20 | 180.19 |
| 08/27/2026 20:11 | 1 | 180.20 |
| 08/27/2026 20:08 | 100 | 180.36 |
| 08/27/2026 20:08 | 8 | 180.36 |
| 08/27/2026 20:08 | 100 | 180.34 |
| 08/27/2026 20:08 | 31 | 180.30 |
| 08/27/2026 20:08 | 31 | 180.30 |
| 08/27/2026 20:08 | 31 | 180.30 |
| 08/27/2026 20:08 | 23 | 180.31 |
| 08/27/2026 20:08 | 46 | 180.31 |
| 08/27/2026 20:08 | 41 | 180.31 |
| 08/27/2026 20:08 | 1 | 180.31 |
| 08/27/2026 20:08 | 2 | 180.31 |
| 08/27/2026 20:08 | 100 | 180.31 |
| 08/27/2026 20:08 | 1 | 180.36 |
| 08/27/2026 20:06 | 5 | 180.37 |
| 08/27/2026 20:05 | 1 | 180.34 |
| 08/27/2026 20:05 | 1 | 180.34 |
| 08/27/2026 20:04 | 2 | 180.48 |
| 08/27/2026 20:03 | 41 | 180.44 |
| 08/27/2026 20:03 | 3 | 180.50 |
| 08/27/2026 20:03 | 10 | 180.48 |
| 08/27/2026 20:03 | 43 | 180.48 |
| 08/27/2026 20:03 | 10 | 180.47 |
| 08/27/2026 20:03 | 153 | 180.43 |
| 08/27/2026 20:03 | 10 | 180.43 |
| 08/27/2026 20:03 | 63 | 180.43 |
| 08/27/2026 20:03 | 1 | 180.28 |
| 08/27/2026 20:03 | 1 | 180.28 |
| 08/27/2026 20:03 | 25 | 180.28 |
| 08/27/2026 20:01 | 21 | 180.09 |
| 08/27/2026 20:01 | 3 | 180.09 |
| 08/27/2026 20:00 | 5 | 180.09 |
| 08/27/2026 20:00 | 5 | 180.14 |
| 08/27/2026 20:00 | 1 | 180.03 |
| 08/27/2026 19:59 | 1 | 180.03 |
| 08/27/2026 19:59 | 2 | 180.04 |
| 08/27/2026 19:59 | 5 | 180.04 |
| 08/27/2026 19:59 | 2 | 180.03 |
| 08/27/2026 19:58 | 1 | 180.03 |
| 08/27/2026 19:58 | 1 | 180.03 |
| 08/27/2026 19:58 | 6 | 180.04 |
| 08/27/2026 19:58 | 11 | 180.06 |
| 08/27/2026 19:58 | 1 | 180.07 |
| 08/27/2026 19:58 | 2 | 180.07 |
| 08/27/2026 19:58 | 5 | 180.07 |
| 08/27/2026 19:58 | 100 | 180.07 |
| 08/27/2026 19:58 | 1 | 180.08 |
| 08/27/2026 19:58 | 1 | 180.09 |
| 08/27/2026 19:56 | 2 | 180.18 |
| 08/27/2026 19:56 | 1 | 180.15 |
| 08/27/2026 19:56 | 1 | 180.14 |
| 08/27/2026 19:56 | 100 | 180.14 |
| 08/27/2026 19:56 | 6 | 180.15 |
| 08/27/2026 19:56 | 100 | 180.15 |
| 08/27/2026 19:56 | 4 | 180.15 |
| 08/27/2026 19:56 | 3 | 180.15 |
| 08/27/2026 19:56 | 1 | 180.15 |
| 08/27/2026 19:56 | 1 | 180.15 |
| 08/27/2026 19:56 | 1 | 180.23 |
| 08/27/2026 19:56 | 2 | 180.15 |
| 08/27/2026 19:56 | 7 | 180.15 |
| 08/27/2026 19:56 | 1 | 180.18 |
| 08/27/2026 19:56 | 3 | 180.39 |
| 08/27/2026 19:55 | 2 | 180.15 |
| 08/27/2026 19:55 | 3 | 180.17 |
| 08/27/2026 19:54 | 4 | 180.25 |
| 08/27/2026 19:54 | 1 | 180.25 |
| 08/27/2026 19:53 | 1 | 180.25 |
| 08/27/2026 19:53 | 3 | 180.25 |
| 08/27/2026 19:53 | 1 | 180.38 |
| 08/27/2026 19:53 | 4 | 180.38 |
| 08/27/2026 19:53 | 1 | 180.38 |
| 08/27/2026 19:53 | 3 | 180.38 |
| 08/27/2026 19:53 | 6 | 180.38 |
| 08/27/2026 19:53 | 6 | 180.38 |
| 08/27/2026 19:53 | 6 | 180.38 |
| 08/27/2026 19:53 | 1 | 180.39 |
| 08/27/2026 19:53 | 4 | 180.39 |
| 08/27/2026 19:53 | 3 | 180.39 |
| 08/27/2026 19:53 | 1 | 180.39 |
| 08/27/2026 19:53 | 2 | 180.50 |
| 08/27/2026 19:53 | 98 | 180.42 |
| 08/27/2026 19:53 | 1 | 180.42 |
| 08/27/2026 19:53 | 1 | 180.42 |
| 08/27/2026 19:52 | 1 | 180.52 |
| 08/27/2026 19:52 | 5 | 180.40 |
| 08/27/2026 19:52 | 3 | 180.40 |
| 08/27/2026 19:52 | 1 | 180.40 |
| 08/27/2026 19:51 | 9 | 180.41 |
| 08/27/2026 19:51 | 4 | 180.41 |
| 08/27/2026 19:51 | 1 | 180.535 |
| 08/27/2026 19:51 | 1 | 180.49 |
| 08/27/2026 19:51 | 4 | 180.49 |
| 08/27/2026 19:49 | 5 | 180.41 |
| 08/27/2026 19:49 | 1 | 180.41 |
| 08/27/2026 19:48 | 2 | 180.40 |
| 08/27/2026 19:48 | 4 | 180.40 |
| 08/27/2026 19:48 | 2 | 180.40 |
| 08/27/2026 19:48 | 1 | 180.40 |
| 08/27/2026 19:48 | 1 | 180.40 |
| 08/27/2026 19:47 | 5 | 180.535 |
| 08/27/2026 19:47 | 1 | 180.535 |
| 08/27/2026 19:46 | 90 | 180.42 |
| 08/27/2026 19:46 | 1 | 180.43 |
| 08/27/2026 19:45 | 8 | 180.44 |
| 08/27/2026 19:41 | 45 | 180.51 |
| 08/27/2026 19:41 | 1 | 180.52 |
| 08/27/2026 19:41 | 10 | 180.55 |
| 08/27/2026 19:41 | 7 | 180.53 |
| 08/27/2026 19:41 | 3 | 180.53 |
| 08/27/2026 19:41 | 24 | 180.50 |
| 08/27/2026 19:41 | 76 | 180.50 |
| 08/27/2026 19:41 | 200 | 180.50 |
| 08/27/2026 19:41 | 200 | 180.50 |
| 08/27/2026 19:41 | 7 | 180.50 |
| 08/27/2026 19:41 | 24 | 180.49 |
| 08/27/2026 19:41 | 6 | 180.49 |
| 08/27/2026 19:41 | 1 | 180.49 |
| 08/27/2026 19:41 | 100 | 180.49 |
| 08/27/2026 19:41 | 12 | 180.49 |
| 08/27/2026 19:41 | 7 | 180.49 |
| 08/27/2026 19:41 | 100 | 180.48 |
| 08/27/2026 19:41 | 100 | 180.45 |
| 08/27/2026 19:41 | 100 | 180.43 |
| 08/27/2026 19:41 | 100 | 180.36 |
| 08/27/2026 19:41 | 3 | 180.265 |
| 08/27/2026 19:41 | 58 | 180.17 |
| 08/27/2026 19:40 | 2 | 180.13 |
| 08/27/2026 19:39 | 37 | 180.27 |
| 08/27/2026 19:39 | 66 | 180.17 |
| 08/27/2026 19:39 | 3 | 180.27 |
| 08/27/2026 19:39 | 7 | 180.27 |
| 08/27/2026 19:39 | 5 | 180.19 |
| 08/27/2026 19:39 | 4 | 180.20 |
| 08/27/2026 19:39 | 38 | 180.20 |
| 08/27/2026 19:39 | 4 | 180.20 |
| 08/27/2026 19:39 | 5 | 180.20 |
| 08/27/2026 19:39 | 28 | 180.275 |
| 08/27/2026 19:39 | 4 | 180.23 |
| 08/27/2026 19:39 | 5 | 180.23 |
| 08/27/2026 19:39 | 3 | 180.23 |
| 08/27/2026 19:39 | 2 | 180.23 |
| 08/27/2026 19:39 | 29 | 180.23 |
| 08/27/2026 19:39 | 1 | 180.23 |
| 08/27/2026 19:39 | 1 | 180.24 |
| 08/27/2026 19:39 | 1 | 180.25 |
| 08/27/2026 19:39 | 6 | 180.25 |
| 08/27/2026 19:39 | 5 | 180.25 |
| 08/27/2026 19:39 | 5 | 180.25 |
| 08/27/2026 19:39 | 6 | 180.25 |
| 08/27/2026 19:39 | 4 | 180.28 |
| 08/27/2026 19:39 | 1 | 180.28 |
| 08/27/2026 19:39 | 1 | 180.30 |
| 08/27/2026 19:39 | 6 | 180.30 |
| 08/27/2026 19:39 | 2 | 180.30 |
| 08/27/2026 19:39 | 760 | 180.30 |
| 08/27/2026 19:39 | 83 | 180.30 |
| 08/27/2026 19:39 | 124 | 180.30 |
| 08/27/2026 19:39 | 10 | 180.31 |
| 08/27/2026 19:39 | 2 | 180.31 |
| 08/27/2026 19:39 | 2 | 180.32 |
| 08/27/2026 19:39 | 1 | 180.32 |
| 08/27/2026 19:39 | 9 | 180.32 |
| 08/27/2026 19:39 | 8 | 180.32 |
| 08/27/2026 19:38 | 1 | 180.32 |
| 08/27/2026 19:38 | 6 | 180.33 |
| 08/27/2026 19:37 | 10 | 180.33 |
| 08/27/2026 19:36 | 4 | 180.35 |
| 08/27/2026 19:36 | 2 | 180.455 |
| 08/27/2026 19:36 | 1 | 180.455 |
| 08/27/2026 19:36 | 3 | 180.455 |
| 08/27/2026 19:35 | 6 | 180.40 |
| 08/27/2026 19:35 | 100 | 180.45 |
| 08/27/2026 19:35 | 10 | 180.45 |
| 08/27/2026 19:35 | 1 | 180.45 |
| 08/27/2026 19:35 | 6 | 180.33 |
| 08/27/2026 19:33 | 2 | 180.31 |
| 08/27/2026 19:33 | 1 | 180.31 |
| 08/27/2026 19:33 | 12 | 180.31 |
| 08/27/2026 19:33 | 7 | 180.32 |
| 08/27/2026 19:33 | 1 | 180.32 |
| 08/27/2026 19:31 | 33 | 180.30 |
| 08/27/2026 19:31 | 6 | 180.31 |
| 08/27/2026 19:31 | 20 | 180.39 |
| 08/27/2026 19:31 | 2 | 180.39 |
| 08/27/2026 19:31 | 1 | 180.43 |
| 08/27/2026 19:31 | 5 | 180.45 |
| 08/27/2026 19:31 | 1 | 180.51 |
| 08/27/2026 19:30 | 1 | 180.45 |
| 08/27/2026 19:30 | 1 | 180.62 |
| 08/27/2026 19:30 | 1 | 180.525 |
| 08/27/2026 19:25 | 7 | 180.51 |
| 08/27/2026 19:25 | 5 | 180.51 |
| 08/27/2026 19:25 | 8 | 180.51 |
| 08/27/2026 19:23 | 1 | 180.60 |
| 08/27/2026 19:23 | 1 | 180.60 |
| 08/27/2026 19:23 | 20 | 180.60 |
| 08/27/2026 19:23 | 6 | 180.60 |
| 08/27/2026 19:23 | 23 | 180.60 |
| 08/27/2026 19:23 | 10 | 180.60 |
| 08/27/2026 19:23 | 24 | 180.60 |
| 08/27/2026 19:23 | 1 | 180.60 |
| 08/27/2026 19:23 | 2 | 180.60 |
| 08/27/2026 19:23 | 10 | 180.60 |
| 08/27/2026 19:23 | 100 | 180.60 |
| 08/27/2026 19:21 | 75 | 180.75 |
| 08/27/2026 19:21 | 5 | 180.75 |
| 08/27/2026 19:21 | 25 | 180.75 |
| 08/27/2026 19:21 | 37 | 180.75 |
| 08/27/2026 19:21 | 5 | 180.74 |
| 08/27/2026 19:21 | 11 | 180.72 |
| 08/27/2026 19:21 | 6 | 180.69 |
| 08/27/2026 19:21 | 1 | 180.59 |
| 08/27/2026 19:21 | 25 | 180.575 |
| 08/27/2026 19:20 | 17 | 180.56 |
| 08/27/2026 19:20 | 1 | 180.53 |
| 08/27/2026 19:20 | 2 | 180.53 |
| 08/27/2026 19:20 | 6 | 180.53 |
| 08/27/2026 19:20 | 6 | 180.53 |
| 08/27/2026 19:20 | 35 | 180.53 |
| 08/27/2026 19:20 | 33 | 180.53 |
| 08/27/2026 19:20 | 67 | 180.51 |
| 08/27/2026 19:20 | 33 | 180.51 |
| 08/27/2026 19:20 | 25 | 180.53 |
| 08/27/2026 19:20 | 100 | 180.53 |
| 08/27/2026 19:20 | 100 | 180.53 |
| 08/27/2026 19:20 | 22 | 180.53 |
| 08/27/2026 19:20 | 10 | 180.53 |
| 08/27/2026 19:20 | 7 | 180.53 |
| 08/27/2026 19:20 | 16 | 180.52 |
| 08/27/2026 19:20 | 100 | 180.52 |
| 08/27/2026 19:20 | 6 | 180.295 |
| 08/27/2026 19:20 | 2 | 180.295 |
| 08/27/2026 19:20 | 1 | 180.24 |
| 08/27/2026 19:20 | 1 | 180.23 |
| 08/27/2026 19:20 | 1 | 180.23 |
| 08/27/2026 19:20 | 61 | 180.24 |
| 08/27/2026 19:20 | 74 | 180.24 |
| 08/27/2026 19:19 | 1 | 180.23 |
| 08/27/2026 19:19 | 1 | 180.23 |
| 08/27/2026 19:19 | 1 | 180.23 |
| 08/27/2026 19:19 | 1 | 180.23 |
| 08/27/2026 19:18 | 1 | 180.24 |
| 08/27/2026 19:18 | 1 | 180.24 |
| 08/27/2026 19:18 | 2 | 180.32 |
| 08/27/2026 19:18 | 1 | 180.25 |
| 08/27/2026 19:17 | 1 | 180.27 |
| 08/27/2026 19:17 | 1 | 180.28 |
| 08/27/2026 19:17 | 90 | 180.31 |
| 08/27/2026 19:16 | 17 | 180.31 |
| 08/27/2026 19:16 | 1 | 180.31 |
| 08/27/2026 19:16 | 1 | 180.31 |
| 08/27/2026 19:15 | 3 | 180.31 |
| 08/27/2026 19:14 | 1 | 180.23 |
| 08/27/2026 19:14 | 9 | 180.24 |
| 08/27/2026 19:14 | 18 | 180.25 |
| 08/27/2026 19:14 | 1 | 180.28 |
| 08/27/2026 19:13 | 1 | 180.29 |
| 08/27/2026 19:13 | 18 | 180.27 |
| 08/27/2026 19:13 | 6 | 180.23 |
| 08/27/2026 19:13 | 6 | 180.23 |
| 08/27/2026 19:13 | 1 | 180.23 |
| 08/27/2026 19:12 | 7 | 180.23 |
| 08/27/2026 19:12 | 1 | 180.23 |
| 08/27/2026 19:11 | 3 | 180.23 |
| 08/27/2026 19:11 | 6 | 180.23 |
| 08/27/2026 19:11 | 2 | 180.23 |
| 08/27/2026 19:11 | 1 | 180.33 |
| 08/27/2026 19:10 | 1 | 180.26 |
| 08/27/2026 19:10 | 15 | 180.24 |
| 08/27/2026 19:10 | 100 | 180.24 |
| 08/27/2026 19:10 | 5 | 180.30 |
| 08/27/2026 19:10 | 1 | 180.30 |
| 08/27/2026 19:10 | 6 | 180.26 |
| 08/27/2026 19:10 | 8 | 180.28 |
| 08/27/2026 19:09 | 4 | 180.28 |
| 08/27/2026 19:09 | 1 | 180.38 |
| 08/27/2026 19:08 | 15 | 180.40 |
| 08/27/2026 19:08 | 4 | 180.49 |
| 08/27/2026 19:08 | 1 | 180.50 |
| 08/27/2026 19:08 | 25 | 180.51 |
| 08/27/2026 19:08 | 3 | 180.51 |
| 08/27/2026 19:08 | 45 | 180.51 |
| 08/27/2026 19:08 | 74 | 180.51 |
| 08/27/2026 19:08 | 26 | 180.51 |
| 08/27/2026 19:08 | 42 | 180.55 |
| 08/27/2026 19:07 | 3 | 180.55 |
| 08/27/2026 19:07 | 1 | 180.56 |
| 08/27/2026 19:07 | 90 | 180.66 |
| 08/27/2026 19:07 | 1 | 180.66 |
| 08/27/2026 19:07 | 1 | 180.66 |
| 08/27/2026 19:06 | 1 | 180.56 |
| 08/27/2026 19:06 | 62 | 180.68 |
| 08/27/2026 19:06 | 21 | 180.68 |
| 08/27/2026 19:06 | 17 | 180.68 |
| 08/27/2026 19:06 | 65 | 180.70 |
| 08/27/2026 19:06 | 17 | 180.70 |
| 08/27/2026 19:06 | 6 | 180.70 |
| 08/27/2026 19:06 | 1 | 180.71 |
| 08/27/2026 19:06 | 6 | 180.72 |
| 08/27/2026 19:06 | 1 | 180.72 |
| 08/27/2026 19:06 | 6 | 180.72 |
| 08/27/2026 19:06 | 4 | 180.73 |
| 08/27/2026 19:06 | 1 | 180.74 |
| 08/27/2026 19:05 | 2 | 180.82 |
| 08/27/2026 19:05 | 1 | 180.82 |
| 08/27/2026 19:05 | 6 | 180.86 |
| 08/27/2026 19:03 | 2 | 180.92 |
| 08/27/2026 19:03 | 1 | 180.95 |
| 08/27/2026 19:03 | 2 | 180.95 |
| 08/27/2026 19:03 | 1 | 180.95 |
| 08/27/2026 19:03 | 1 | 180.95 |
| 08/27/2026 19:03 | 1 | 180.96 |
| 08/27/2026 19:01 | 2 | 181.09 |
| 08/27/2026 19:01 | 3 | 181.11 |
| 08/27/2026 19:01 | 1 | 181.075 |
| 08/27/2026 19:01 | 4 | 181.02 |
| 08/27/2026 19:01 | 1 | 180.95 |
| 08/27/2026 19:01 | 1 | 180.95 |
| 08/27/2026 18:59 | 1 | 180.97 |
| 08/27/2026 18:59 | 4 | 180.99 |
| 08/27/2026 18:59 | 2 | 180.99 |
| 08/27/2026 18:59 | 1 | 180.99 |
| 08/27/2026 18:59 | 1 | 180.99 |
| 08/27/2026 18:58 | 61 | 181.02 |
| 08/27/2026 18:58 | 2 | 181.02 |
| 08/27/2026 18:58 | 4 | 181.02 |
| 08/27/2026 18:58 | 100 | 181.02 |
| 08/27/2026 18:58 | 7 | 181.02 |
| 08/27/2026 18:58 | 18 | 181.02 |
| 08/27/2026 18:58 | 1 | 181.03 |
| 08/27/2026 18:57 | 1 | 181.07 |
| 08/27/2026 18:57 | 1 | 181.10 |
| 08/27/2026 18:57 | 7 | 181.10 |
| 08/27/2026 18:57 | 1 | 181.10 |
| 08/27/2026 18:57 | 6 | 181.10 |
| 08/27/2026 18:57 | 72 | 181.12 |
| 08/27/2026 18:57 | 2 | 181.12 |
| 08/27/2026 18:57 | 6 | 181.12 |
| 08/27/2026 18:57 | 6 | 181.12 |
| 08/27/2026 18:57 | 4 | 181.12 |
| 08/27/2026 18:57 | 6 | 181.12 |
| 08/27/2026 18:57 | 1 | 181.12 |
| 08/27/2026 18:57 | 3 | 181.12 |
| 08/27/2026 18:57 | 4 | 181.13 |
| 08/27/2026 18:57 | 90 | 181.17 |
| 08/27/2026 18:56 | 1 | 181.13 |
| 08/27/2026 18:56 | 1 | 181.16 |
| 08/27/2026 18:56 | 1 | 181.16 |
| 08/27/2026 18:56 | 1 | 181.20 |
| 08/27/2026 18:55 | 3 | 181.25 |
| 08/27/2026 18:55 | 2 | 181.425 |
| 08/27/2026 18:55 | 3 | 181.51 |
| 08/27/2026 18:51 | 1 | 181.42 |
| 08/27/2026 18:51 | 4 | 181.42 |
| 08/27/2026 18:51 | 1 | 181.415 |
| 08/27/2026 18:51 | 5 | 181.41 |
| 08/27/2026 18:49 | 3 | 181.28 |
| 08/27/2026 18:49 | 3 | 181.28 |
| 08/27/2026 18:49 | 1 | 181.27 |
| 08/27/2026 18:49 | 1 | 181.27 |
| 08/27/2026 18:49 | 2 | 181.27 |
| 08/27/2026 18:49 | 12 | 181.20 |
| 08/27/2026 18:49 | 6 | 181.20 |
| 08/27/2026 18:49 | 18 | 181.19 |
| 08/27/2026 18:49 | 1 | 181.13 |
| 08/27/2026 18:49 | 1 | 181.11 |
| 08/27/2026 18:48 | 100 | 181.04 |
| 08/27/2026 18:48 | 10 | 181.03 |
| 08/27/2026 18:48 | 1 | 181.03 |
| 08/27/2026 18:48 | 10 | 181.03 |
| 08/27/2026 18:48 | 59 | 181.03 |
| 08/27/2026 18:48 | 1 | 181.03 |
| 08/27/2026 18:48 | 7 | 181.03 |
| 08/27/2026 18:48 | 21 | 180.80 |
| 08/27/2026 18:47 | 1 | 180.79 |
| 08/27/2026 18:47 | 1 | 180.79 |
| 08/27/2026 18:46 | 1 | 180.915 |
| 08/27/2026 18:46 | 100 | 180.90 |
| 08/27/2026 18:44 | 2 | 180.84 |
| 08/27/2026 18:43 | 3 | 180.76 |
| 08/27/2026 18:43 | 1 | 180.76 |
| 08/27/2026 18:43 | 1 | 180.77 |
| 08/27/2026 18:42 | 3 | 180.75 |
| 08/27/2026 18:39 | 2 | 180.91 |
| 08/27/2026 18:39 | 10 | 180.91 |
| 08/27/2026 18:39 | 1 | 180.80 |
| 08/27/2026 18:38 | 12 | 180.81 |
| 08/27/2026 18:37 | 3 | 180.78 |
| 08/27/2026 18:37 | 1 | 180.76 |
| 08/27/2026 18:37 | 93 | 180.835 |
| 08/27/2026 18:37 | 7 | 180.835 |
| 08/27/2026 18:37 | 1 | 180.73 |
| 08/27/2026 18:37 | 1 | 180.74 |
| 08/27/2026 18:37 | 2 | 180.74 |
| 08/27/2026 18:37 | 1 | 180.75 |
| 08/27/2026 18:37 | 1 | 180.76 |
| 08/27/2026 18:37 | 1 | 180.76 |
| 08/27/2026 18:37 | 1 | 180.76 |
| 08/27/2026 18:37 | 2 | 180.77 |
| 08/27/2026 18:37 | 1 | 180.77 |
| 08/27/2026 18:37 | 75 | 180.78 |
| 08/27/2026 18:37 | 21 | 180.78 |
| 08/27/2026 18:37 | 4 | 180.78 |
| 08/27/2026 18:37 | 1 | 180.79 |
| 08/27/2026 18:37 | 5 | 180.80 |
| 08/27/2026 18:37 | 19 | 180.85 |
| 08/27/2026 18:37 | 6 | 180.85 |
| 08/27/2026 18:37 | 1 | 180.85 |
| 08/27/2026 18:37 | 17 | 180.85 |
| 08/27/2026 18:37 | 1 | 180.85 |
| 08/27/2026 18:37 | 1 | 180.85 |
| 08/27/2026 18:37 | 57 | 180.85 |
| 08/27/2026 18:37 | 5 | 180.85 |
| 08/27/2026 18:37 | 1 | 180.86 |
| 08/27/2026 18:37 | 3 | 180.86 |
| 08/27/2026 18:37 | 3 | 180.86 |
| 08/27/2026 18:37 | 3 | 180.86 |
| 08/27/2026 18:37 | 5 | 180.86 |
| 08/27/2026 18:37 | 1 | 180.86 |
| 08/27/2026 18:37 | 1 | 180.86 |
| 08/27/2026 18:36 | 3 | 180.90 |
| 08/27/2026 18:36 | 10 | 180.90 |
| 08/27/2026 18:36 | 2 | 180.90 |
| 08/27/2026 18:36 | 1 | 180.90 |
| 08/27/2026 18:36 | 1 | 180.91 |
| 08/27/2026 18:36 | 1 | 180.91 |
| 08/27/2026 18:34 | 1 | 180.94 |
| 08/27/2026 18:32 | 2 | 181.13 |
| 08/27/2026 18:30 | 7 | 180.94 |
| 08/27/2026 18:29 | 5 | 181.015 |
| 08/27/2026 18:29 | 2 | 181.015 |
| 08/27/2026 18:28 | 7 | 180.85 |
| 08/27/2026 18:28 | 12 | 180.85 |
| 08/27/2026 18:27 | 5 | 180.88 |
| 08/27/2026 18:26 | 1 | 180.85 |
| 08/27/2026 18:26 | 1 | 180.90 |
| 08/27/2026 18:26 | 3 | 180.97 |
| 08/27/2026 18:26 | 1 | 180.96 |
| 08/27/2026 18:26 | 2 | 180.96 |
| 08/27/2026 18:26 | 2 | 180.97 |
| 08/27/2026 18:23 | 1 | 181.02 |
| 08/27/2026 18:23 | 1 | 181.07 |
| 08/27/2026 18:23 | 1 | 181.07 |
| 08/27/2026 18:22 | 1 | 181.07 |
| 08/27/2026 18:22 | 70 | 181.11 |
| 08/27/2026 18:22 | 1 | 181.07 |
| 08/27/2026 18:21 | 1 | 181.07 |
| 08/27/2026 18:21 | 1 | 181.07 |
| 08/27/2026 18:21 | 2 | 181.08 |
| 08/27/2026 18:18 | 6 | 181.085 |
| 08/27/2026 18:17 | 3 | 181.07 |
| 08/27/2026 18:16 | 3 | 180.88 |
| 08/27/2026 18:14 | 4 | 181.07 |
| 08/27/2026 18:14 | 1 | 181.07 |
| 08/27/2026 18:14 | 1 | 181.07 |
| 08/27/2026 18:14 | 1 | 181.06 |
| 08/27/2026 18:14 | 1 | 181.06 |
| 08/27/2026 18:14 | 1 | 181.06 |
| 08/27/2026 18:14 | 1 | 181.06 |
| 08/27/2026 18:14 | 1 | 181.06 |
| 08/27/2026 18:14 | 1 | 181.06 |
| 08/27/2026 18:14 | 1 | 181.05 |
| 08/27/2026 18:14 | 4 | 181.04 |
| 08/27/2026 18:14 | 1 | 181.04 |
| 08/27/2026 18:14 | 1 | 181.04 |
| 08/27/2026 18:14 | 10 | 181.03 |
| 08/27/2026 18:14 | 1 | 181.03 |
| 08/27/2026 18:14 | 16 | 181.03 |
| 08/27/2026 18:14 | 19 | 181.03 |
| 08/27/2026 18:14 | 18 | 181.03 |
| 08/27/2026 18:13 | 1 | 180.875 |
| 08/27/2026 18:12 | 1 | 180.85 |
| 08/27/2026 18:12 | 1 | 180.915 |
| 08/27/2026 18:11 | 1 | 180.85 |
| 08/27/2026 18:11 | 1 | 180.85 |
| 08/27/2026 18:11 | 2 | 180.86 |
| 08/27/2026 18:11 | 1 | 180.83 |
| 08/27/2026 18:10 | 1 | 180.81 |
| 08/27/2026 18:10 | 1 | 180.81 |
| 08/27/2026 18:10 | 1 | 180.81 |
| 08/27/2026 18:09 | 2 | 180.95 |
| 08/27/2026 18:09 | 2 | 180.89 |
| 08/27/2026 18:08 | 25 | 180.87 |
| 08/27/2026 18:08 | 25 | 180.87 |
| 08/27/2026 18:07 | 2 | 180.90 |
| 08/27/2026 18:07 | 100 | 180.96 |
| 08/27/2026 18:07 | 10 | 180.96 |
| 08/27/2026 18:07 | 40 | 180.95 |
| 08/27/2026 18:07 | 15 | 180.95 |
| 08/27/2026 18:07 | 78 | 180.95 |
| 08/27/2026 18:07 | 20 | 180.95 |
| 08/27/2026 18:07 | 100 | 180.95 |
| 08/27/2026 18:07 | 30 | 180.94 |
| 08/27/2026 18:07 | 6 | 180.91 |
| 08/27/2026 18:07 | 72 | 180.91 |
| 08/27/2026 18:07 | 1 | 180.84 |
| 08/27/2026 18:07 | 2 | 180.84 |
| 08/27/2026 18:06 | 10 | 180.93 |
| 08/27/2026 18:06 | 1 | 180.93 |
| 08/27/2026 18:06 | 14 | 180.95 |
| 08/27/2026 18:06 | 25 | 180.95 |
| 08/27/2026 18:06 | 25 | 180.95 |
| 08/27/2026 18:06 | 11 | 180.95 |
| 08/27/2026 18:06 | 25 | 180.95 |
| 08/27/2026 18:06 | 11 | 180.95 |
| 08/27/2026 18:06 | 25 | 180.95 |
| 08/27/2026 18:05 | 1 | 180.95 |
| 08/27/2026 18:04 | 2 | 180.95 |
| 08/27/2026 18:04 | 58 | 180.97 |
| 08/27/2026 18:04 | 1 | 180.97 |
| 08/27/2026 18:04 | 23 | 180.91 |
| 08/27/2026 18:03 | 1 | 180.95 |
| 08/27/2026 18:03 | 2 | 181.00 |
| 08/27/2026 18:03 | 8 | 181.00 |
| 08/27/2026 18:03 | 1 | 181.00 |
| 08/27/2026 18:03 | 800 | 181.00 |
| 08/27/2026 18:03 | 100 | 181.00 |
| 08/27/2026 18:03 | 100 | 181.00 |
| 08/27/2026 18:03 | 1 | 181.01 |
| 08/27/2026 18:03 | 1 | 181.02 |
| 08/27/2026 18:03 | 1 | 181.02 |
| 08/27/2026 18:03 | 1 | 181.03 |
| 08/27/2026 18:03 | 1 | 181.04 |
| 08/27/2026 18:03 | 6 | 181.04 |
| 08/27/2026 18:03 | 6 | 181.04 |
| 08/27/2026 18:03 | 1 | 181.04 |
| 08/27/2026 18:03 | 2 | 181.06 |
| 08/27/2026 18:02 | 2 | 181.165 |
| 08/27/2026 18:02 | 11 | 181.165 |
| 08/27/2026 18:02 | 1 | 181.165 |
| 08/27/2026 18:02 | 1 | 181.05 |
| 08/27/2026 18:01 | 35 | 181.165 |
| 08/27/2026 18:01 | 5 | 181.12 |
| 08/27/2026 18:01 | 2 | 181.12 |
| 08/27/2026 18:01 | 1 | 181.13 |
| 08/27/2026 18:01 | 5 | 181.13 |
| 08/27/2026 18:01 | 71 | 181.165 |
| 08/27/2026 18:01 | 1 | 181.16 |
| 08/27/2026 18:01 | 1 | 181.16 |
| 08/27/2026 18:01 | 8 | 181.16 |
| 08/27/2026 18:01 | 8 | 181.21 |
| 08/27/2026 18:01 | 9 | 181.18 |
| 08/27/2026 18:01 | 1 | 181.18 |
| 08/27/2026 18:00 | 10 | 181.17 |
| 08/27/2026 17:59 | 9 | 181.18 |
| 08/27/2026 17:59 | 25 | 181.18 |
| 08/27/2026 17:59 | 25 | 181.18 |
| 08/27/2026 17:59 | 23 | 181.18 |
| 08/27/2026 17:58 | 8 | 181.18 |
| 08/27/2026 17:58 | 50 | 181.24 |
| 08/27/2026 17:58 | 50 | 181.24 |
| 08/27/2026 17:58 | 2 | 181.24 |
| 08/27/2026 17:58 | 2 | 181.25 |
| 08/27/2026 17:58 | 16 | 181.25 |
| 08/27/2026 17:58 | 14 | 181.25 |
| 08/27/2026 17:58 | 2 | 181.25 |
| 08/27/2026 17:58 | 6 | 181.25 |
| 08/27/2026 17:58 | 11 | 181.25 |
| 08/27/2026 17:58 | 100 | 181.25 |
| 08/27/2026 17:58 | 1 | 181.26 |
| 08/27/2026 17:56 | 1 | 181.29 |
| 08/27/2026 17:55 | 93 | 181.435 |
| 08/27/2026 17:55 | 7 | 181.435 |
| 08/27/2026 17:55 | 12 | 181.32 |
| 08/27/2026 17:54 | 4 | 181.36 |
| 08/27/2026 17:54 | 4 | 181.36 |
| 08/27/2026 17:54 | 28 | 181.25 |
| 08/27/2026 17:53 | 12 | 181.27 |
| 08/27/2026 17:52 | 20 | 181.36 |
| 08/27/2026 17:52 | 1 | 181.27 |
| 08/27/2026 17:52 | 100 | 181.27 |
| 08/27/2026 17:52 | 100 | 181.28 |
| 08/27/2026 17:51 | 16 | 181.35 |
| 08/27/2026 17:51 | 22 | 181.35 |
| 08/27/2026 17:51 | 100 | 181.31 |
| 08/27/2026 17:51 | 1 | 181.32 |
| 08/27/2026 17:51 | 10 | 181.33 |
| 08/27/2026 17:51 | 10 | 181.33 |
| 08/27/2026 17:51 | 3 | 181.36 |
| 08/27/2026 17:51 | 77 | 181.36 |
| 08/27/2026 17:51 | 10 | 181.38 |
| 08/27/2026 17:51 | 13 | 181.38 |
| 08/27/2026 17:51 | 28 | 181.38 |
| 08/27/2026 17:51 | 100 | 181.38 |
| 08/27/2026 17:51 | 1 | 181.39 |
| 08/27/2026 17:51 | 20 | 181.47 |
| 08/27/2026 17:51 | 20 | 181.39 |
| 08/27/2026 17:51 | 1 | 181.47 |
| 08/27/2026 17:50 | 20 | 181.45 |
| 08/27/2026 17:49 | 22 | 181.46 |
| 08/27/2026 17:48 | 100 | 181.55 |
| 08/27/2026 17:48 | 23 | 181.36 |
| 08/27/2026 17:46 | 1 | 181.42 |
| 08/27/2026 17:46 | 1 | 181.42 |
| 08/27/2026 17:46 | 1 | 181.42 |
| 08/27/2026 17:46 | 6 | 181.42 |
| 08/27/2026 17:46 | 1 | 181.42 |
| 08/27/2026 17:46 | 100 | 181.42 |
| 08/27/2026 17:46 | 4 | 181.42 |
| 08/27/2026 17:46 | 100 | 181.42 |
| 08/27/2026 17:46 | 2 | 181.43 |
| 08/27/2026 17:46 | 7 | 181.43 |
| 08/27/2026 17:46 | 2 | 181.43 |
| 08/27/2026 17:44 | 24 | 181.49 |
| 08/27/2026 17:44 | 7 | 181.52 |
| 08/27/2026 17:44 | 1 | 181.52 |
| 08/27/2026 17:43 | 1 | 181.48 |
| 08/27/2026 17:43 | 9 | 181.62 |
| 08/27/2026 17:42 | 10 | 181.75 |
| 08/27/2026 17:42 | 7 | 181.62 |
| 08/27/2026 17:41 | 8 | 181.50 |
| 08/27/2026 17:41 | 3 | 181.50 |
| 08/27/2026 17:41 | 33 | 181.44 |
| 08/27/2026 17:41 | 8 | 181.52 |
| 08/27/2026 17:41 | 8 | 181.52 |
| 08/27/2026 17:41 | 10 | 181.52 |
| 08/27/2026 17:41 | 10 | 181.52 |
| 08/27/2026 17:41 | 10 | 181.54 |
| 08/27/2026 17:41 | 10 | 181.54 |
| 08/27/2026 17:41 | 8 | 181.55 |
| 08/27/2026 17:41 | 3 | 181.55 |
| 08/27/2026 17:41 | 8 | 181.55 |
| 08/27/2026 17:41 | 8 | 181.55 |
| 08/27/2026 17:41 | 8 | 181.55 |
| 08/27/2026 17:41 | 8 | 181.55 |
| 08/27/2026 17:41 | 8 | 181.55 |
| 08/27/2026 17:38 | 5 | 181.63 |
| 08/27/2026 17:38 | 7 | 181.61 |
| 08/27/2026 17:38 | 1 | 181.64 |
| 08/27/2026 17:38 | 4 | 181.67 |
| 08/27/2026 17:38 | 1 | 181.66 |
| 08/27/2026 17:38 | 1 | 181.67 |
| 08/27/2026 17:38 | 1 | 181.67 |
| 08/27/2026 17:37 | 1 | 181.68 |
| 08/27/2026 17:37 | 36 | 181.69 |
| 08/27/2026 17:37 | 18 | 181.69 |
| 08/27/2026 17:37 | 5 | 181.69 |
| 08/27/2026 17:37 | 1 | 181.69 |
| 08/27/2026 17:37 | 5 | 181.70 |
| 08/27/2026 17:37 | 100 | 181.70 |
| 08/27/2026 17:37 | 28 | 181.78 |
| 08/27/2026 17:37 | 90 | 181.78 |
| 08/27/2026 17:37 | 43 | 181.78 |
| 08/27/2026 17:37 | 100 | 181.78 |
| 08/27/2026 17:37 | 100 | 181.79 |
| 08/27/2026 17:37 | 93 | 181.79 |
| 08/27/2026 17:37 | 7 | 181.79 |
| 08/27/2026 17:36 | 7 | 181.87 |
| 08/27/2026 17:36 | 1 | 181.89 |
| 08/27/2026 17:35 | 1 | 181.84 |
| 08/27/2026 17:35 | 10 | 181.94 |
| 08/27/2026 17:35 | 27 | 181.89 |
| 08/27/2026 17:35 | 10 | 181.89 |
| 08/27/2026 17:35 | 100 | 181.89 |
| 08/27/2026 17:35 | 14 | 181.88 |
| 08/27/2026 17:35 | 19 | 181.88 |
| 08/27/2026 17:35 | 25 | 181.85 |
| 08/27/2026 17:35 | 50 | 181.85 |
| 08/27/2026 17:35 | 1 | 181.82 |
| 08/27/2026 17:35 | 100 | 181.66 |
| 08/27/2026 17:35 | 24 | 181.75 |
| 08/27/2026 17:35 | 9 | 181.69 |
| 08/27/2026 17:35 | 10 | 181.69 |
| 08/27/2026 17:35 | 9 | 181.67 |
| 08/27/2026 17:35 | 19 | 181.63 |
| 08/27/2026 17:35 | 27 | 181.63 |
| 08/27/2026 17:35 | 19 | 181.62 |
| 08/27/2026 17:35 | 1 | 181.57 |
| 08/27/2026 17:35 | 1 | 181.56 |
| 08/27/2026 17:35 | 2 | 181.56 |
| 08/27/2026 17:35 | 9 | 181.50 |
| 08/27/2026 17:35 | 11 | 181.50 |
| 08/27/2026 17:35 | 10 | 181.50 |
| 08/27/2026 17:35 | 10 | 181.50 |
| 08/27/2026 17:35 | 2 | 181.33 |
| 08/27/2026 17:35 | 8 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 6 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 50 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 6 | 181.34 |
| 08/27/2026 17:35 | 2 | 181.34 |
| 08/27/2026 17:35 | 26 | 181.33 |
| 08/27/2026 17:35 | 9 | 181.33 |
| 08/27/2026 17:35 | 67 | 181.33 |
| 08/27/2026 17:35 | 66 | 181.33 |
| 08/27/2026 17:35 | 7 | 181.305 |
| 08/27/2026 17:31 | 1 | 181.16 |
| 08/27/2026 17:30 | 5 | 181.23 |
| 08/27/2026 17:30 | 1 | 181.18 |
| 08/27/2026 17:30 | 8 | 181.22 |
| 08/27/2026 17:30 | 2 | 181.22 |
| 08/27/2026 17:29 | 1 | 181.28 |
| 08/27/2026 17:29 | 14 | 181.30 |
| 08/27/2026 17:29 | 1 | 181.31 |
| 08/27/2026 17:29 | 8 | 181.35 |
| 08/27/2026 17:29 | 8 | 181.33 |
| 08/27/2026 17:28 | 65 | 181.33 |
| 08/27/2026 17:28 | 10 | 181.30 |
| 08/27/2026 17:28 | 69 | 181.38 |
| 08/27/2026 17:27 | 5 | 181.34 |
| 08/27/2026 17:27 | 5 | 181.35 |
| 08/27/2026 17:27 | 88 | 181.35 |
| 08/27/2026 17:27 | 82 | 181.35 |
| 08/27/2026 17:27 | 18 | 181.35 |
| 08/27/2026 17:27 | 1 | 181.39 |
| 08/27/2026 17:27 | 16 | 181.48 |
| 08/27/2026 17:27 | 16 | 181.49 |
| 08/27/2026 17:26 | 16 | 181.50 |
| 08/27/2026 17:26 | 8 | 181.46 |
| 08/27/2026 17:25 | 8 | 181.42 |
| 08/27/2026 17:25 | 5 | 181.53 |
| 08/27/2026 17:25 | 22 | 181.38 |
| 08/27/2026 17:25 | 60 | 181.33 |
| 08/27/2026 17:25 | 4 | 181.32 |
| 08/27/2026 17:25 | 3 | 181.32 |
| 08/27/2026 17:23 | 7 | 181.27 |
| 08/27/2026 17:23 | 1 | 181.31 |
| 08/27/2026 17:23 | 2 | 181.31 |
| 08/27/2026 17:23 | 3 | 181.30 |
| 08/27/2026 17:23 | 3 | 181.30 |
| 08/27/2026 17:23 | 3 | 181.30 |
| 08/27/2026 17:23 | 100 | 181.29 |
| 08/27/2026 17:23 | 79 | 181.28 |
| 08/27/2026 17:23 | 43 | 181.15 |
| 08/27/2026 17:22 | 3 | 181.20 |
| 08/27/2026 17:22 | 1 | 181.09 |
| 08/27/2026 17:22 | 1 | 181.08 |
| 08/27/2026 17:22 | 1 | 181.05 |
| 08/27/2026 17:22 | 75 | 181.00 |
| 08/27/2026 17:21 | 10 | 180.99 |
| 08/27/2026 17:21 | 5 | 180.99 |
| 08/27/2026 17:21 | 10 | 180.94 |
| 08/27/2026 17:21 | 8 | 181.00 |
| 08/27/2026 17:21 | 43 | 181.00 |
| 08/27/2026 17:21 | 25 | 180.99 |
| 08/27/2026 17:21 | 25 | 180.93 |
| 08/27/2026 17:21 | 7 | 180.90 |
| 08/27/2026 17:21 | 8 | 180.80 |
| 08/27/2026 17:21 | 10 | 180.80 |
| 08/27/2026 17:21 | 2 | 180.80 |
| 08/27/2026 17:21 | 1 | 180.63 |
| 08/27/2026 17:21 | 7 | 180.85 |
| 08/27/2026 17:21 | 6 | 180.85 |
| 08/27/2026 17:21 | 87 | 180.85 |
| 08/27/2026 17:21 | 2 | 180.89 |
| 08/27/2026 17:21 | 8 | 180.89 |
| 08/27/2026 17:21 | 1 | 180.97 |
| 08/27/2026 17:21 | 3 | 180.98 |
| 08/27/2026 17:21 | 1 | 180.99 |
| 08/27/2026 17:21 | 4 | 181.00 |
| 08/27/2026 17:21 | 1 | 181.00 |
| 08/27/2026 17:21 | 9 | 181.01 |
| 08/27/2026 17:21 | 1 | 181.03 |
| 08/27/2026 17:21 | 31 | 181.04 |
| 08/27/2026 17:21 | 49 | 181.04 |
| 08/27/2026 17:21 | 7 | 181.04 |
| 08/27/2026 17:21 | 13 | 181.04 |
| 08/27/2026 17:21 | 1 | 181.04 |
| 08/27/2026 17:21 | 1 | 181.05 |
| 08/27/2026 17:21 | 5 | 181.07 |
| 08/27/2026 17:21 | 100 | 181.13 |
| 08/27/2026 17:21 | 100 | 181.14 |
| 08/27/2026 17:21 | 6 | 181.22 |
| 08/27/2026 17:21 | 11 | 181.22 |
| 08/27/2026 17:21 | 3 | 181.22 |
| 08/27/2026 17:21 | 20 | 181.22 |
| 08/27/2026 17:21 | 8 | 181.29 |
| 08/27/2026 17:21 | 18 | 181.28 |
| 08/27/2026 17:21 | 90 | 181.30 |
| 08/27/2026 17:21 | 2 | 181.33 |
| 08/27/2026 17:21 | 1 | 181.37 |
| 08/27/2026 17:20 | 7 | 181.40 |
| 08/27/2026 17:20 | 3 | 181.40 |
| 08/27/2026 17:19 | 3 | 181.28 |
| 08/27/2026 17:19 | 9 | 181.28 |
| 08/27/2026 17:19 | 20 | 181.28 |
| 08/27/2026 17:19 | 1 | 181.32 |
| 08/27/2026 17:19 | 5 | 181.42 |
| 08/27/2026 17:18 | 3 | 181.36 |
| 08/27/2026 17:17 | 12 | 181.35 |
| 08/27/2026 17:16 | 12 | 181.29 |
| 08/27/2026 17:16 | 1 | 181.36 |
| 08/27/2026 17:16 | 35 | 181.39 |
| 08/27/2026 17:16 | 65 | 181.39 |
| 08/27/2026 17:16 | 3 | 181.41 |
| 08/27/2026 17:16 | 4 | 181.42 |
| 08/27/2026 17:16 | 4 | 181.42 |
| 08/27/2026 17:16 | 2 | 181.42 |
| 08/27/2026 17:16 | 7 | 181.42 |
| 08/27/2026 17:16 | 11 | 181.42 |
| 08/27/2026 17:16 | 7 | 181.42 |
| 08/27/2026 17:16 | 14 | 181.42 |
| 08/27/2026 17:16 | 5 | 181.42 |
| 08/27/2026 17:16 | 100 | 181.42 |
| 08/27/2026 17:16 | 1 | 181.43 |
| 08/27/2026 17:16 | 2 | 181.43 |
| 08/27/2026 17:16 | 5 | 181.49 |
| 08/27/2026 17:16 | 3 | 181.49 |
| 08/27/2026 17:16 | 7 | 181.52 |
| 08/27/2026 17:16 | 12 | 181.55 |
| 08/27/2026 17:16 | 12 | 181.54 |
| 08/27/2026 17:16 | 12 | 181.54 |
| 08/27/2026 17:16 | 12 | 181.54 |
| 08/27/2026 17:16 | 1 | 181.51 |
| 08/27/2026 17:16 | 1 | 181.52 |
| 08/27/2026 17:16 | 9 | 181.55 |
| 08/27/2026 17:16 | 1 | 181.55 |
| 08/27/2026 17:15 | 6 | 181.61 |
| 08/27/2026 17:15 | 8 | 181.55 |
| 08/27/2026 17:15 | 10 | 181.55 |
| 08/27/2026 17:15 | 10 | 181.50 |
| 08/27/2026 17:14 | 24 | 181.54 |
| 08/27/2026 17:14 | 30 | 181.54 |
| 08/27/2026 17:14 | 10 | 181.55 |
| 08/27/2026 17:12 | 2 | 181.53 |
| 08/27/2026 17:11 | 14 | 181.66 |
| 08/27/2026 17:11 | 100 | 181.66 |
| 08/27/2026 17:11 | 9 | 181.60 |
| 08/27/2026 17:11 | 1 | 181.60 |
| 08/27/2026 17:11 | 1 | 181.68 |
| 08/27/2026 17:11 | 1 | 181.68 |
| 08/27/2026 17:11 | 6 | 181.73 |
| 08/27/2026 17:11 | 11 | 181.73 |
| 08/27/2026 17:11 | 3 | 181.73 |
| 08/27/2026 17:10 | 9 | 181.665 |
| 08/27/2026 17:10 | 1 | 181.56 |
| 08/27/2026 17:10 | 57 | 181.72 |
| 08/27/2026 17:10 | 1 | 181.72 |
| 08/27/2026 17:10 | 2 | 181.72 |
| 08/27/2026 17:10 | 2 | 181.72 |
| 08/27/2026 17:10 | 4 | 181.72 |
| 08/27/2026 17:10 | 2 | 181.72 |
| 08/27/2026 17:10 | 5 | 181.72 |
| 08/27/2026 17:10 | 5 | 181.72 |
| 08/27/2026 17:10 | 4 | 181.72 |
| 08/27/2026 17:10 | 6 | 181.72 |
| 08/27/2026 17:10 | 9 | 181.72 |
| 08/27/2026 17:10 | 1 | 181.72 |
| 08/27/2026 17:10 | 2 | 181.72 |
| 08/27/2026 17:10 | 16 | 181.64 |
| 08/27/2026 17:10 | 13 | 181.63 |
| 08/27/2026 17:10 | 14 | 181.63 |
| 08/27/2026 17:10 | 1 | 181.58 |
| 08/27/2026 17:10 | 1 | 181.58 |
| 08/27/2026 17:10 | 17 | 181.58 |
| 08/27/2026 17:09 | 9 | 181.65 |
| 08/27/2026 17:09 | 2 | 181.58 |
| 08/27/2026 17:08 | 1 | 181.58 |
| 08/27/2026 17:08 | 1 | 181.58 |
| 08/27/2026 17:08 | 2 | 181.58 |
| 08/27/2026 17:07 | 1 | 181.58 |
| 08/27/2026 17:07 | 1 | 181.58 |
| 08/27/2026 17:07 | 2 | 181.58 |
| 08/27/2026 17:07 | 7 | 181.58 |
| 08/27/2026 17:07 | 1 | 181.58 |
| 08/27/2026 17:06 | 66 | 181.87 |
| 08/27/2026 17:06 | 2 | 181.74 |
| 08/27/2026 17:06 | 1 | 181.58 |
| 08/27/2026 17:05 | 5 | 181.70 |
| 08/27/2026 17:03 | 6 | 181.89 |
| 08/27/2026 17:02 | 5 | 181.68 |
| 08/27/2026 17:01 | 1 | 181.71 |
| 08/27/2026 17:01 | 20 | 181.71 |
| 08/27/2026 17:01 | 13 | 181.72 |
| 08/27/2026 17:01 | 7 | 181.86 |
| 08/27/2026 16:59 | 1 | 181.81 |
| 08/27/2026 16:59 | 14 | 181.79 |
| 08/27/2026 16:58 | 19 | 181.62 |
| 08/27/2026 16:58 | 1 | 181.62 |
| 08/27/2026 16:58 | 100 | 181.56 |
| 08/27/2026 16:58 | 1 | 181.56 |
| 08/27/2026 16:58 | 30 | 181.55 |
| 08/27/2026 16:58 | 10 | 181.55 |
| 08/27/2026 16:58 | 4 | 181.55 |
| 08/27/2026 16:58 | 92 | 181.55 |
| 08/27/2026 16:58 | 7 | 181.55 |
| 08/27/2026 16:58 | 32 | 181.55 |
| 08/27/2026 16:58 | 1 | 181.54 |
| 08/27/2026 16:58 | 1 | 181.54 |
| 08/27/2026 16:58 | 12 | 181.54 |
| 08/27/2026 16:58 | 26 | 181.50 |
| 08/27/2026 16:58 | 9 | 181.50 |
| 08/27/2026 16:58 | 9 | 181.50 |
| 08/27/2026 16:58 | 12 | 181.43 |
| 08/27/2026 16:57 | 6 | 181.41 |
| 08/27/2026 16:57 | 1 | 181.41 |
| 08/27/2026 16:57 | 43 | 181.41 |
| 08/27/2026 16:57 | 1 | 181.40 |
| 08/27/2026 16:57 | 2 | 181.44 |
| 08/27/2026 16:57 | 3 | 181.40 |
| 08/27/2026 16:57 | 1 | 181.40 |
| 08/27/2026 16:57 | 5 | 181.40 |
| 08/27/2026 16:57 | 18 | 181.49 |
| 08/27/2026 16:57 | 12 | 181.48 |
| 08/27/2026 16:56 | 1 | 181.34 |
| 08/27/2026 16:56 | 61 | 181.30 |
| 08/27/2026 16:56 | 66 | 181.46 |
| 08/27/2026 16:56 | 100 | 181.45 |
| 08/27/2026 16:56 | 2 | 181.39 |
| 08/27/2026 16:56 | 3 | 181.38 |
| 08/27/2026 16:56 | 3 | 181.37 |
| 08/27/2026 16:56 | 2 | 181.30 |
| 08/27/2026 16:56 | 13 | 181.28 |
| 08/27/2026 16:56 | 1 | 181.28 |
| 08/27/2026 16:55 | 1 | 181.295 |
| 08/27/2026 16:55 | 14 | 181.28 |
| 08/27/2026 16:55 | 3 | 181.24 |
| 08/27/2026 16:55 | 1 | 181.25 |
| 08/27/2026 16:54 | 14 | 181.35 |
| 08/27/2026 16:54 | 14 | 181.33 |
| 08/27/2026 16:53 | 11 | 181.52 |
| 08/27/2026 16:53 | 7 | 181.505 |
| 08/27/2026 16:53 | 4 | 181.45 |
| 08/27/2026 16:51 | 16 | 181.40 |
| 08/27/2026 16:51 | 73 | 181.52 |
| 08/27/2026 16:51 | 1 | 181.52 |
| 08/27/2026 16:51 | 16 | 181.52 |
| 08/27/2026 16:51 | 22 | 181.52 |
| 08/27/2026 16:51 | 90 | 181.54 |
| 08/27/2026 16:51 | 8 | 181.43 |
| 08/27/2026 16:51 | 1 | 181.50 |
| 08/27/2026 16:51 | 5 | 181.50 |
| 08/27/2026 16:51 | 130 | 181.50 |
| 08/27/2026 16:51 | 2 | 181.51 |
| 08/27/2026 16:51 | 4 | 181.51 |
| 08/27/2026 16:51 | 84 | 181.51 |
| 08/27/2026 16:51 | 16 | 181.51 |
| 08/27/2026 16:51 | 1 | 181.52 |
| 08/27/2026 16:51 | 90 | 181.55 |
| 08/27/2026 16:51 | 1 | 181.57 |
| 08/27/2026 16:51 | 5 | 181.57 |
| 08/27/2026 16:51 | 2 | 181.57 |
| 08/27/2026 16:51 | 3 | 181.57 |
| 08/27/2026 16:51 | 20 | 181.57 |
| 08/27/2026 16:51 | 1 | 181.58 |
| 08/27/2026 16:51 | 1 | 181.60 |
| 08/27/2026 16:51 | 2 | 181.60 |
| 08/27/2026 16:50 | 11 | 181.75 |
| 08/27/2026 16:49 | 3 | 181.73 |
| 08/27/2026 16:49 | 1 | 181.78 |
| 08/27/2026 16:48 | 1 | 181.87 |
| 08/27/2026 16:48 | 7 | 181.935 |
| 08/27/2026 16:47 | 11 | 181.935 |
| 08/27/2026 16:47 | 2 | 181.935 |
| 08/27/2026 16:47 | 2 | 181.935 |
| 08/27/2026 16:47 | 100 | 181.91 |
| 08/27/2026 16:47 | 19 | 181.66 |
| 08/27/2026 16:46 | 4 | 181.61 |
| 08/27/2026 16:46 | 19 | 181.61 |
| 08/27/2026 16:46 | 19 | 181.61 |
| 08/27/2026 16:46 | 19 | 181.66 |
| 08/27/2026 16:46 | 1 | 181.92 |
| 08/27/2026 16:46 | 8 | 181.81 |
| 08/27/2026 16:45 | 4 | 181.65 |
| 08/27/2026 16:45 | 19 | 181.65 |
| 08/27/2026 16:45 | 19 | 181.65 |
| 08/27/2026 16:44 | 19 | 181.75 |
| 08/27/2026 16:43 | 8 | 181.76 |
| 08/27/2026 16:43 | 1 | 181.76 |
| 08/27/2026 16:43 | 6 | 181.76 |
| 08/27/2026 16:43 | 12 | 181.76 |
| 08/27/2026 16:43 | 100 | 181.67 |
| 08/27/2026 16:43 | 3 | 181.65 |
| 08/27/2026 16:43 | 25 | 181.65 |
| 08/27/2026 16:43 | 19 | 181.75 |
| 08/27/2026 16:43 | 3 | 181.65 |
| 08/27/2026 16:43 | 25 | 181.65 |
| 08/27/2026 16:43 | 2 | 181.65 |
| 08/27/2026 16:43 | 1 | 181.65 |
| 08/27/2026 16:43 | 2 | 181.66 |
| 08/27/2026 16:43 | 82 | 181.66 |
| 08/27/2026 16:43 | 16 | 181.66 |
| 08/27/2026 16:43 | 2 | 181.66 |
| 08/27/2026 16:43 | 11 | 181.66 |
| 08/27/2026 16:43 | 100 | 181.66 |
| 08/27/2026 16:43 | 2 | 181.67 |
| 08/27/2026 16:43 | 1 | 181.76 |
| 08/27/2026 16:43 | 8 | 181.76 |
| 08/27/2026 16:43 | 19 | 181.86 |
| 08/27/2026 16:43 | 2 | 181.93 |
| 08/27/2026 16:42 | 22 | 181.81 |
| 08/27/2026 16:42 | 3 | 181.74 |
| 08/27/2026 16:42 | 2 | 181.80 |
| 08/27/2026 16:42 | 20 | 181.74 |
| 08/27/2026 16:41 | 4 | 181.82 |
| 08/27/2026 16:40 | 9 | 181.78 |
| 08/27/2026 16:40 | 12 | 181.78 |
| 08/27/2026 16:40 | 2 | 181.78 |
| 08/27/2026 16:40 | 14 | 181.78 |
| 08/27/2026 16:40 | 25 | 181.87 |
| 08/27/2026 16:39 | 18 | 181.89 |
| 08/27/2026 16:39 | 18 | 181.88 |
| 08/27/2026 16:39 | 7 | 181.82 |
| 08/27/2026 16:38 | 1 | 181.83 |
| 08/27/2026 16:38 | 7 | 181.75 |
| 08/27/2026 16:38 | 5 | 181.75 |
| 08/27/2026 16:38 | 7 | 181.74 |
| 08/27/2026 16:38 | 100 | 181.65 |
| 08/27/2026 16:38 | 105 | 181.65 |
| 08/27/2026 16:38 | 1 | 181.65 |
| 08/27/2026 16:38 | 100 | 181.65 |
| 08/27/2026 16:38 | 2 | 181.65 |
| 08/27/2026 16:38 | 23 | 181.65 |
| 08/27/2026 16:38 | 59 | 181.65 |
| 08/27/2026 16:38 | 10 | 181.65 |
| 08/27/2026 16:38 | 8 | 181.65 |
| 08/27/2026 16:38 | 2 | 181.65 |
| 08/27/2026 16:38 | 25 | 181.65 |
| 08/27/2026 16:38 | 49 | 181.65 |
| 08/27/2026 16:38 | 1 | 181.65 |
| 08/27/2026 16:38 | 2 | 181.65 |
| 08/27/2026 16:38 | 1 | 181.65 |
| 08/27/2026 16:38 | 90 | 181.57 |
| 08/27/2026 16:38 | 100 | 181.58 |
| 08/27/2026 16:38 | 300 | 181.58 |
| 08/27/2026 16:38 | 38 | 181.58 |
| 08/27/2026 16:38 | 31 | 181.53 |
| 08/27/2026 16:38 | 1 | 181.51 |
| 08/27/2026 16:37 | 16 | 181.52 |
| 08/27/2026 16:37 | 15 | 181.53 |
| 08/27/2026 16:37 | 8 | 181.44 |
| 08/27/2026 16:37 | 10 | 181.44 |
| 08/27/2026 16:37 | 90 | 181.44 |
| 08/27/2026 16:37 | 4 | 181.56 |
| 08/27/2026 16:37 | 8 | 181.56 |
| 08/27/2026 16:37 | 2 | 181.56 |
| 08/27/2026 16:37 | 2 | 181.56 |
| 08/27/2026 16:37 | 41 | 181.56 |
| 08/27/2026 16:37 | 14 | 181.56 |
| 08/27/2026 16:37 | 45 | 181.56 |
| 08/27/2026 16:37 | 5 | 181.56 |
| 08/27/2026 16:37 | 18 | 181.56 |
| 08/27/2026 16:37 | 100 | 181.56 |
| 08/27/2026 16:37 | 24 | 181.56 |
| 08/27/2026 16:37 | 20 | 181.56 |
| 08/27/2026 16:37 | 100 | 181.56 |
| 08/27/2026 16:37 | 20 | 181.56 |
| 08/27/2026 16:37 | 3 | 181.56 |
| 08/27/2026 16:37 | 100 | 181.56 |
| 08/27/2026 16:37 | 9 | 181.56 |
| 08/27/2026 16:37 | 100 | 181.56 |
| 08/27/2026 16:37 | 37 | 181.56 |
| 08/27/2026 16:37 | 400 | 181.56 |
| 08/27/2026 16:37 | 100 | 181.55 |
| 08/27/2026 16:37 | 1 | 181.55 |
| 08/27/2026 16:37 | 1 | 181.55 |
| 08/27/2026 16:37 | 5 | 181.55 |
| 08/27/2026 16:37 | 25 | 181.47 |
| 08/27/2026 16:36 | 10 | 181.40 |
| 08/27/2026 16:36 | 25 | 181.29 |
| 08/27/2026 16:36 | 10 | 181.26 |
| 08/27/2026 16:36 | 58 | 181.245 |
| 08/27/2026 16:36 | 1 | 181.33 |
| 08/27/2026 16:36 | 1 | 181.33 |
| 08/27/2026 16:35 | 6 | 181.295 |
| 08/27/2026 16:35 | 94 | 181.30 |
| 08/27/2026 16:35 | 1 | 181.30 |
| 08/27/2026 16:35 | 10 | 181.54 |
| 08/27/2026 16:35 | 5 | 181.30 |
| 08/27/2026 16:35 | 1 | 181.33 |
| 08/27/2026 16:35 | 4 | 181.29 |
| 08/27/2026 16:35 | 6 | 181.29 |
| 08/27/2026 16:35 | 9 | 181.29 |
| 08/27/2026 16:34 | 1 | 181.14 |
| 08/27/2026 16:34 | 7 | 181.46 |
| 08/27/2026 16:34 | 1 | 181.405 |
| 08/27/2026 16:34 | 2 | 181.405 |
| 08/27/2026 16:33 | 10 | 181.39 |
| 08/27/2026 16:33 | 7 | 181.12 |
| 08/27/2026 16:33 | 10 | 181.455 |
| 08/27/2026 16:32 | 10 | 181.39 |
| 08/27/2026 16:31 | 2 | 181.35 |
| 08/27/2026 16:31 | 10 | 181.455 |
| 08/27/2026 16:31 | 5 | 181.70 |
| 08/27/2026 16:31 | 1 | 181.445 |
| 08/27/2026 16:31 | 3 | 181.445 |
| 08/27/2026 16:31 | 1 | 181.445 |
| 08/27/2026 16:31 | 7 | 181.445 |
| 08/27/2026 16:31 | 8 | 181.35 |
| 08/27/2026 16:30 | 10 | 181.44 |
| 08/27/2026 16:30 | 1 | 181.10 |
| 08/27/2026 16:30 | 1 | 181.10 |
| 08/27/2026 16:30 | 1 | 181.06 |
| 08/27/2026 16:30 | 1 | 181.10 |
| 08/27/2026 16:30 | 1 | 181.10 |
| 08/27/2026 16:30 | 25 | 181.29 |
| 08/27/2026 16:29 | 4 | 181.09 |
| 08/27/2026 16:28 | 100 | 181.44 |
| 08/27/2026 16:28 | 23 | 181.45 |
| 08/27/2026 16:28 | 77 | 181.45 |
| 08/27/2026 16:28 | 2 | 181.46 |
| 08/27/2026 16:28 | 21 | 181.46 |
| 08/27/2026 16:28 | 100 | 181.46 |
| 08/27/2026 16:26 | 5 | 181.65 |
| 08/27/2026 16:26 | 3 | 181.68 |
| 08/27/2026 16:26 | 100 | 181.68 |
| 08/27/2026 16:26 | 12 | 181.68 |
| 08/27/2026 16:25 | 1 | 181.615 |
| 08/27/2026 16:24 | 13 | 181.66 |
| 08/27/2026 16:22 | 1 | 181.52 |
| 08/27/2026 16:22 | 1 | 181.52 |
| 08/27/2026 16:22 | 60 | 181.56 |
| 08/27/2026 16:22 | 25 | 181.65 |
| 08/27/2026 16:22 | 76 | 181.65 |
| 08/27/2026 16:22 | 11 | 181.56 |
| 08/27/2026 16:22 | 27 | 181.56 |
| 08/27/2026 16:22 | 1 | 181.56 |
| 08/27/2026 16:22 | 20 | 181.56 |
| 08/27/2026 16:22 | 54 | 181.56 |
| 08/27/2026 16:22 | 1 | 181.55 |
| 08/27/2026 16:22 | 10 | 181.55 |
| 08/27/2026 16:20 | 10 | 181.51 |
| 08/27/2026 16:20 | 90 | 181.48 |
| 08/27/2026 16:20 | 71 | 181.51 |
| 08/27/2026 16:20 | 3 | 181.49 |
| 08/27/2026 16:19 | 50 | 181.06 |
| 08/27/2026 16:19 | 50 | 181.06 |
| 08/27/2026 16:19 | 25 | 181.17 |
| 08/27/2026 16:19 | 3 | 181.29 |
| 08/27/2026 16:19 | 6 | 181.29 |
| 08/27/2026 16:16 | 2 | 181.56 |
| 08/27/2026 16:16 | 12 | 181.52 |
| 08/27/2026 16:16 | 2 | 181.58 |
| 08/27/2026 16:15 | 12 | 181.45 |
| 08/27/2026 16:15 | 8 | 181.45 |
| 08/27/2026 16:15 | 12 | 181.45 |
| 08/27/2026 16:15 | 12 | 181.45 |
| 08/27/2026 16:15 | 12 | 181.45 |
| 08/27/2026 16:15 | 80 | 181.46 |
| 08/27/2026 16:15 | 25 | 181.55 |
| 08/27/2026 16:15 | 48 | 181.56 |
| 08/27/2026 16:15 | 32 | 181.56 |
| 08/27/2026 16:15 | 13 | 181.31 |
| 08/27/2026 16:15 | 21 | 181.31 |
| 08/27/2026 16:15 | 4 | 181.29 |
| 08/27/2026 16:11 | 58 | 181.41 |
| 08/27/2026 16:11 | 30 | 181.47 |
| 08/27/2026 16:11 | 17 | 181.58 |
| 08/27/2026 16:11 | 83 | 181.58 |
| 08/27/2026 16:11 | 1 | 181.58 |
| 08/27/2026 16:11 | 6 | 181.58 |
| 08/27/2026 16:11 | 5 | 181.47 |
| 08/27/2026 16:11 | 56 | 181.47 |
| 08/27/2026 16:11 | 2 | 181.46 |
| 08/27/2026 16:11 | 18 | 181.46 |
| 08/27/2026 16:11 | 23 | 181.45 |
| 08/27/2026 16:11 | 22 | 181.44 |
| 08/27/2026 16:11 | 25 | 181.44 |
| 08/27/2026 16:11 | 30 | 181.44 |
| 08/27/2026 16:11 | 23 | 181.44 |
| 08/27/2026 16:11 | 30 | 181.39 |
| 08/27/2026 16:11 | 25 | 181.38 |
| 08/27/2026 16:11 | 24 | 181.12 |
| 08/27/2026 16:11 | 80 | 181.12 |
| 08/27/2026 16:11 | 10 | 181.12 |
| 08/27/2026 16:11 | 100 | 181.11 |
| 08/27/2026 16:11 | 3 | 181.08 |
| 08/27/2026 16:11 | 1 | 181.06 |
| 08/27/2026 16:10 | 90 | 181.16 |
| 08/27/2026 16:10 | 6 | 181.13 |
| 08/27/2026 16:10 | 37 | 181.13 |
| 08/27/2026 16:10 | 1 | 181.14 |
| 08/27/2026 16:10 | 4 | 181.14 |
| 08/27/2026 16:10 | 75 | 181.14 |
| 08/27/2026 16:10 | 2 | 181.15 |
| 08/27/2026 16:10 | 100 | 181.16 |
| 08/27/2026 16:07 | 1 | 181.655 |
| 08/27/2026 16:06 | 1 | 181.16 |
| 08/27/2026 16:06 | 5 | 181.57 |
| 08/27/2026 16:05 | 1 | 181.20 |
| 08/27/2026 16:05 | 1 | 181.20 |
| 08/27/2026 16:05 | 2 | 181.50 |
| 08/27/2026 16:04 | 7 | 181.22 |
| 08/27/2026 16:04 | 5 | 181.44 |
| 08/27/2026 16:03 | 3 | 181.06 |
| 08/27/2026 16:02 | 3 | 181.07 |
| 08/27/2026 16:00 | 13 | 181.82 |
| 08/27/2026 16:00 | 98 | 181.82 |
| 08/27/2026 16:00 | 2 | 181.82 |
| 08/27/2026 16:00 | 4 | 182.20 |
| 08/27/2026 16:00 | 12 | 182.21 |
| 08/27/2026 16:00 | 1 | 182.46 |
| 08/27/2026 16:00 | 1 | 182.46 |
| 08/27/2026 16:00 | 2 | 182.46 |
| 08/27/2026 15:59 | 3 | 182.67 |
| 08/27/2026 15:59 | 37 | 182.67 |
| 08/27/2026 15:59 | 63 | 182.67 |
| 08/27/2026 15:59 | 100 | 182.71 |
| 08/27/2026 15:59 | 100 | 182.74 |
| 08/27/2026 15:57 | 2 | 182.81 |
| 08/27/2026 15:56 | 28 | 183.29 |
| 08/27/2026 15:56 | 46 | 183.29 |
| 08/27/2026 15:56 | 74 | 183.24 |
| 08/27/2026 15:56 | 74 | 183.22 |
| 08/27/2026 15:55 | 1 | 183.19 |
| 08/27/2026 15:55 | 19 | 183.19 |
| 08/27/2026 15:55 | 96 | 183.19 |
| 08/27/2026 15:55 | 1 | 183.52 |
| 08/27/2026 15:55 | 100 | 183.84 |
| 08/27/2026 15:55 | 3 | 183.96 |
| 08/27/2026 15:54 | 6 | 184.24 |
| 08/27/2026 15:53 | 5 | 184.20 |
| 08/27/2026 15:53 | 20 | 183.51 |
| 08/27/2026 15:53 | 100 | 183.52 |
| 08/27/2026 15:52 | 13 | 183.54 |
| 08/27/2026 15:52 | 20 | 183.35 |
| 08/27/2026 15:52 | 25 | 183.44 |
| 08/27/2026 15:52 | 25 | 183.44 |
| 08/27/2026 15:52 | 8 | 183.79 |
| 08/27/2026 15:52 | 3 | 183.48 |
| 08/27/2026 15:52 | 4 | 183.48 |
| 08/27/2026 15:52 | 100 | 183.48 |
| 08/27/2026 15:52 | 100 | 183.48 |
| 08/27/2026 15:52 | 3 | 183.48 |
| 08/27/2026 15:52 | 3 | 183.35 |
| 08/27/2026 15:52 | 1 | 183.64 |
| 08/27/2026 15:52 | 68 | 183.27 |
| 08/27/2026 15:52 | 90 | 183.33 |
| 08/27/2026 15:52 | 2 | 183.64 |
| 08/27/2026 15:51 | 1 | 183.72 |
| 08/27/2026 15:51 | 2 | 183.72 |
| 08/27/2026 15:51 | 1 | 183.64 |
| 08/27/2026 15:51 | 4 | 184.21 |
| 08/27/2026 15:49 | 7 | 184.04 |
| 08/27/2026 15:49 | 1 | 184.04 |
| 08/27/2026 15:49 | 7 | 184.04 |
| 08/27/2026 15:48 | 2 | 183.85 |
| 08/27/2026 15:48 | 1 | 184.00 |
| 08/27/2026 15:48 | 1 | 184.00 |
| 08/27/2026 15:48 | 1 | 184.00 |
| 08/27/2026 15:47 | 1 | 184.25 |
| 08/27/2026 15:47 | 3 | 184.15 |
| 08/27/2026 15:47 | 2 | 184.46 |
| 08/27/2026 15:45 | 28 | 184.30 |
| 08/27/2026 15:45 | 2 | 184.56 |
| 08/27/2026 15:45 | 2 | 184.46 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 1 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 2 | 184.47 |
| 08/27/2026 15:45 | 100 | 184.47 |
| 08/27/2026 15:42 | 2 | 184.54 |
| 08/27/2026 15:41 | 1 | 184.905 |
| 08/27/2026 15:41 | 9 | 184.905 |
| 08/27/2026 15:41 | 1 | 184.905 |
| 08/27/2026 15:40 | 100 | 184.895 |
| 08/27/2026 15:39 | 4 | 185.07 |
| 08/27/2026 15:38 | 20 | 184.34 |
| 08/27/2026 15:38 | 1 | 184.33 |
| 08/27/2026 15:38 | 3 | 184.33 |
| 08/27/2026 15:38 | 3 | 183.79 |
| 08/27/2026 15:36 | 1 | 183.35 |
| 08/27/2026 15:35 | 10 | 183.30 |
| 08/27/2026 15:35 | 2 | 183.25 |
| 08/27/2026 15:35 | 66 | 183.26 |
| 08/27/2026 15:35 | 34 | 183.26 |
| 08/27/2026 15:35 | 10 | 183.30 |
| 08/27/2026 15:35 | 100 | 183.27 |
| 08/27/2026 15:35 | 25 | 183.695 |
| 08/27/2026 15:35 | 1 | 183.695 |
| 08/27/2026 15:35 | 2 | 183.30 |
| 08/27/2026 15:35 | 79 | 183.41 |
| 08/27/2026 15:35 | 11 | 183.51 |
| 08/27/2026 15:35 | 25 | 183.695 |
| 08/27/2026 15:34 | 45 | 182.80 |
| 08/27/2026 15:34 | 5 | 183.19 |
| 08/27/2026 15:34 | 12 | 182.89 |
| 08/27/2026 15:34 | 25 | 182.89 |
| 08/27/2026 15:34 | 25 | 182.89 |
| 08/27/2026 15:34 | 33 | 182.90 |
| 08/27/2026 15:34 | 5 | 182.90 |
| 08/27/2026 15:34 | 63 | 182.90 |
| 08/27/2026 15:34 | 20 | 182.06 |
| 08/27/2026 15:34 | 7 | 182.50 |
| 08/27/2026 15:34 | 7 | 182.00 |
| 08/27/2026 15:34 | 37 | 183.60 |
| 08/27/2026 15:32 | 1 | 183.73 |
| 08/27/2026 15:32 | 25 | 183.33 |
| 08/27/2026 15:32 | 25 | 183.33 |
| 08/27/2026 15:32 | 25 | 183.33 |
| 08/27/2026 15:32 | 25 | 183.33 |
| 08/27/2026 15:32 | 3 | 183.73 |
| 08/27/2026 15:32 | 90 | 183.34 |
| 08/27/2026 15:32 | 7 | 183.22 |
| 08/27/2026 15:32 | 35 | 182.61 |
| 08/27/2026 15:32 | 7 | 182.66 |
| 08/27/2026 15:32 | 64 | 182.70 |
| 08/27/2026 15:32 | 5 | 183.545 |
| 08/27/2026 15:32 | 29 | 183.32 |
| 08/27/2026 15:32 | 7 | 183.22 |
| 08/27/2026 15:32 | 7 | 183.33 |
| 08/27/2026 15:32 | 2 | 183.33 |
| 08/27/2026 15:32 | 33 | 182.61 |
| 08/27/2026 15:32 | 7 | 183.33 |
| 08/27/2026 15:32 | 3 | 182.97 |
| 08/27/2026 15:32 | 9 | 182.97 |
| 08/27/2026 15:32 | 3 | 182.97 |
| 08/27/2026 15:32 | 7 | 183.07 |
| 08/27/2026 15:32 | 7 | 183.07 |
| 08/27/2026 15:32 | 47 | 183.07 |
| 08/27/2026 15:32 | 5 | 183.09 |
| 08/27/2026 15:32 | 5 | 183.36 |
| 08/27/2026 15:32 | 9 | 183.37 |
| 08/27/2026 15:32 | 1 | 183.50 |
| 08/27/2026 15:32 | 2 | 183.60 |
| 08/27/2026 15:32 | 5 | 183.65 |
| 08/27/2026 15:32 | 1 | 183.65 |
| 08/27/2026 15:32 | 53 | 184.00 |
| 08/27/2026 15:31 | 2 | 185.22 |
| 08/27/2026 15:30 | 87 | 184.32 |
| 08/27/2026 15:30 | 1503 | 184.32 |
| 08/27/2026 15:30 | 21 | 184.01 |
| 08/27/2026 15:29 | 27 | 184.01 |