Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
10.50
0.00
(
0.00% )
|
10.50
|
200 |
10.51
|
1'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.50 |
| 10/16/2026 23:20 | � | 10.50 |
| 10/16/2026 22:30 | � | 10.50 |
| 10/16/2026 22:00 | � | 10.50 |
| 10/16/2026 21:54 | 1 | 10.50 |
| 10/16/2026 21:41 | 4 | 10.50 |
| 10/16/2026 21:40 | 26 | 10.50 |
| 10/16/2026 21:33 | 20 | 10.50 |
| 10/16/2026 21:33 | 12 | 10.50 |
| 10/16/2026 21:33 | 46 | 10.50 |
| 10/16/2026 21:33 | 14 | 10.50 |
| 10/16/2026 21:33 | 51 | 10.50 |
| 10/16/2026 21:33 | 8 | 10.50 |
| 10/16/2026 21:33 | 11 | 10.50 |
| 10/16/2026 21:33 | 16 | 10.50 |
| 10/16/2026 21:33 | 23 | 10.50 |
| 10/16/2026 21:33 | 32 | 10.50 |
| 10/16/2026 21:33 | 43 | 10.50 |
| 10/16/2026 21:33 | 3 | 10.50 |
| 10/16/2026 21:33 | 23 | 10.50 |
| 10/16/2026 21:33 | 4372 | 10.50 |
| 10/16/2026 21:33 | 100 | 10.50 |
| 10/16/2026 21:33 | 100 | 10.50 |
| 10/16/2026 21:33 | 72 | 10.50 |
| 10/16/2026 21:33 | 400 | 10.50 |
| 10/16/2026 21:33 | 200 | 10.50 |
| 10/16/2026 21:33 | 28 | 10.50 |
| 10/16/2026 21:32 | 4128 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 28 | 10.50 |
| 10/16/2026 21:32 | 400 | 10.50 |
| 10/16/2026 21:32 | 200 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 72 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 72 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 400 | 10.50 |
| 10/16/2026 21:32 | 200 | 10.50 |
| 10/16/2026 21:31 | 29 | 10.50 |
| 10/16/2026 20:25 | 4 | 10.50 |
| 10/16/2026 20:07 | 4 | 10.50 |
| 10/16/2026 19:35 | 10000 | 10.50 |
| 10/16/2026 19:35 | 2881 | 10.50 |
| 10/16/2026 19:35 | 6100 | 10.50 |