Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
10.50
0.00
(
0.00% )
|
10.50
|
200 |
10.51
|
1,100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.50 |
| 10/16/2026 23:20 | � | 10.50 |
| 10/16/2026 22:30 | � | 10.50 |
| 10/16/2026 22:00 | � | 10.50 |
| 10/16/2026 21:54 | 1 | 10.50 |
| 10/16/2026 21:41 | 4 | 10.50 |
| 10/16/2026 21:40 | 26 | 10.50 |
| 10/16/2026 21:33 | 20 | 10.50 |
| 10/16/2026 21:33 | 12 | 10.50 |
| 10/16/2026 21:33 | 46 | 10.50 |
| 10/16/2026 21:33 | 14 | 10.50 |
| 10/16/2026 21:33 | 51 | 10.50 |
| 10/16/2026 21:33 | 8 | 10.50 |
| 10/16/2026 21:33 | 11 | 10.50 |
| 10/16/2026 21:33 | 16 | 10.50 |
| 10/16/2026 21:33 | 23 | 10.50 |
| 10/16/2026 21:33 | 32 | 10.50 |
| 10/16/2026 21:33 | 43 | 10.50 |
| 10/16/2026 21:33 | 3 | 10.50 |
| 10/16/2026 21:33 | 23 | 10.50 |
| 10/16/2026 21:33 | 4372 | 10.50 |
| 10/16/2026 21:33 | 100 | 10.50 |
| 10/16/2026 21:33 | 100 | 10.50 |
| 10/16/2026 21:33 | 72 | 10.50 |
| 10/16/2026 21:33 | 400 | 10.50 |
| 10/16/2026 21:33 | 200 | 10.50 |
| 10/16/2026 21:33 | 28 | 10.50 |
| 10/16/2026 21:32 | 4128 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 28 | 10.50 |
| 10/16/2026 21:32 | 400 | 10.50 |
| 10/16/2026 21:32 | 200 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 72 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 72 | 10.50 |
| 10/16/2026 21:32 | 100 | 10.50 |
| 10/16/2026 21:32 | 400 | 10.50 |
| 10/16/2026 21:32 | 200 | 10.50 |
| 10/16/2026 21:31 | 29 | 10.50 |
| 10/16/2026 20:25 | 4 | 10.50 |
| 10/16/2026 20:07 | 4 | 10.50 |
| 10/16/2026 19:35 | 10000 | 10.50 |
| 10/16/2026 19:35 | 2881 | 10.50 |
| 10/16/2026 19:35 | 6100 | 10.50 |