Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
44.97
-0.01
(
-0.02% )
|
44.80
|
100 |
45.11
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 21:59 | 200 | 44.97 |
| 07/10/2026 21:59 | 200 | 44.97 |
| 07/10/2026 21:55 | 100 | 45.13 |
| 07/10/2026 21:49 | 100 | 45.08 |
| 07/10/2026 21:40 | 100 | 45.02 |
| 07/10/2026 21:05 | 100 | 44.99 |
| 07/10/2026 21:05 | 100 | 44.99 |
| 07/10/2026 20:36 | 100 | 45.09 |
| 07/10/2026 20:24 | 14 | 45.02 |
| 07/10/2026 18:12 | 100 | 45.00 |
| 07/10/2026 17:42 | 200 | 44.93 |
| 07/10/2026 17:42 | 100 | 44.93 |
| 07/10/2026 17:23 | 100 | 44.93 |
| 07/10/2026 17:23 | 100 | 44.93 |
| 07/10/2026 17:16 | 100 | 45.02 |
| 07/10/2026 17:16 | 200 | 44.97 |
| 07/10/2026 17:07 | 100 | 44.95 |
| 07/10/2026 17:04 | 100 | 44.97 |
| 07/10/2026 17:04 | 200 | 44.97 |
| 07/10/2026 17:04 | 100 | 44.97 |
| 07/10/2026 16:34 | 100 | 44.79 |
| 07/10/2026 16:34 | 100 | 44.86 |
| 07/10/2026 16:33 | 300 | 44.73 |
| 07/10/2026 16:33 | 20 | 44.75 |
| 07/10/2026 16:32 | 100 | 44.92 |
| 07/10/2026 16:32 | 100 | 45.00 |
| 07/10/2026 16:32 | 15 | 45.00 |
| 07/10/2026 15:40 | 100 | 45.15 |
| 07/10/2026 15:40 | 100 | 45.16 |
| 07/10/2026 15:40 | 100 | 45.17 |
| 07/10/2026 15:38 | 100 | 45.23 |
| 07/10/2026 15:37 | 300 | 45.20 |
| 07/10/2026 15:36 | 90 | 45.24 |
| 07/10/2026 15:36 | 90 | 45.24 |
| 07/10/2026 15:36 | 90 | 45.24 |
| 07/10/2026 15:36 | 50 | 45.25 |
| 07/10/2026 15:36 | 50 | 45.25 |
| 07/10/2026 15:36 | 100 | 45.27 |