Hoher Abstand zu verzögertem Kurs
|
Official
25.09.2026
-
23:00:00
|
Geld
25.09.2026 -
22:00:04
|
Geld Volumen |
Brief
25.09.2026 -
22:00:04
|
Brief Volumen |
|---|---|---|---|---|
|
39.47
-0.08
(
-0.20% )
|
39.40
|
100 |
39.59
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 21:59 | 600 | 39.47 |
| 09/25/2026 21:50 | 100 | 39.55 |
| 09/25/2026 21:50 | 100 | 39.55 |
| 09/25/2026 21:50 | 300 | 39.55 |
| 09/25/2026 19:22 | 3 | 39.49 |
| 09/25/2026 18:47 | 3 | 39.39 |
| 09/25/2026 18:42 | 3000 | 39.39 |
| 09/25/2026 18:13 | 300 | 39.60 |
| 09/25/2026 18:07 | 200 | 39.50 |
| 09/25/2026 18:02 | 10 | 39.43 |
| 09/25/2026 17:34 | 300 | 39.29 |
| 09/25/2026 17:34 | 700 | 39.29 |
| 09/25/2026 17:30 | 500 | 39.28 |
| 09/25/2026 16:05 | 1 | 39.09 |
| 09/25/2026 16:05 | 100 | 39.10 |
| 09/25/2026 16:05 | 100 | 39.10 |
| 09/25/2026 16:02 | 100 | 39.18 |
| 09/25/2026 16:02 | 100 | 39.19 |
| 09/25/2026 15:48 | 100 | 39.33 |
| 09/25/2026 15:44 | 200 | 39.38 |
| 09/25/2026 15:39 | 500 | 39.44 |
| 09/25/2026 15:37 | 200 | 39.45 |
| 09/25/2026 15:36 | 600 | 39.46 |
| 09/25/2026 15:36 | 700 | 39.46 |
| 09/25/2026 15:36 | 200 | 39.46 |
| 09/25/2026 15:36 | 50 | 39.51 |
| 09/25/2026 15:36 | 500 | 39.48 |
| 09/25/2026 15:36 | 200 | 39.48 |
| 09/25/2026 15:36 | 100 | 39.51 |
| 09/25/2026 15:36 | 200 | 39.51 |
| 09/25/2026 15:30 | 75 | 39.50 |
| 09/25/2026 15:30 | 1 | 39.78 |
| 09/25/2026 15:30 | 1 | 39.78 |