Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:21:32
|
Geld
05.06.2025 -
21:59:58
|
Geld Volumen |
Brief
05.06.2025 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
17.50
-0.135
(
-0.77% )
|
17.49
|
2'000 |
17.525
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:21 | 470 | 17.505 |
| 06/05/2025 17:21 | 30 | 17.505 |
| 06/05/2025 17:21 | 58 | 17.545 |
| 06/05/2025 17:15 | 3 | 17.59 |
| 06/05/2025 17:15 | 2 | 17.60 |
| 06/05/2025 17:15 | 142 | 17.605 |
| 06/05/2025 17:15 | 260 | 17.605 |
| 06/05/2025 17:13 | 100 | 17.615 |
| 06/05/2025 17:04 | 63 | 17.635 |
| 06/05/2025 16:55 | 134 | 17.625 |
| 06/05/2025 16:55 | 795 | 17.63 |
| 06/05/2025 16:53 | 263 | 17.63 |
| 06/05/2025 16:52 | 506 | 17.67 |
| 06/05/2025 16:52 | 400 | 17.67 |
| 06/05/2025 16:51 | 200 | 17.625 |
| 06/05/2025 16:35 | 3 | 17.695 |
| 06/05/2025 16:35 | 82 | 17.695 |
| 06/05/2025 16:33 | 50 | 17.695 |
| 06/05/2025 16:33 | 250 | 17.725 |
| 06/05/2025 16:30 | 34 | 17.685 |
| 06/05/2025 16:30 | 100 | 17.685 |
| 06/05/2025 16:25 | 31 | 17.695 |
| 06/05/2025 16:21 | 355 | 17.67 |