Barrick Mining Rg
ABR0
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.12.2025 - 14:05:33
Geld
30.12.2025 - 14:00:30
Geld
Volumen 		Brief
30.12.2025 - 13:50:39
Brief
Volumen
38.33
+0.63 ( +1.67% )
38.25
219
38.34
435
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 13:50 127 38.33
12/30/2025 13:50 125 38.33
12/30/2025 13:49 24 38.28
12/30/2025 13:48 165 38.34
12/30/2025 13:48 159 38.30
12/30/2025 13:48 76 38.30
12/30/2025 13:48 56 38.30
12/30/2025 13:48 72 38.29
12/30/2025 13:43 168 38.23
12/30/2025 13:38 69 38.25
12/30/2025 13:35 100 38.23
12/30/2025 13:27 59 38.30
12/30/2025 13:27 100 38.30
12/30/2025 13:27 100 38.30
12/30/2025 13:27 41 38.30
12/30/2025 13:27 41 38.30
12/30/2025 13:27 159 38.30
12/30/2025 13:27 219 38.27
12/30/2025 13:26 12 38.30
12/30/2025 13:26 96 38.30
12/30/2025 13:26 96 38.30
12/30/2025 13:26 96 38.30
12/30/2025 13:23 96 38.30
12/30/2025 13:22 52 38.30
12/30/2025 13:22 11 38.33
12/30/2025 13:21 2 38.34
12/30/2025 13:20 89 38.33
12/30/2025 13:20 64 38.33
12/30/2025 13:19 364 38.22
12/30/2025 13:17 4 38.17
12/30/2025 13:13 10 38.17
12/30/2025 13:13 126 38.14
12/30/2025 13:11 61 38.14
12/30/2025 13:11 125 38.14
12/30/2025 13:11 89 38.12
12/30/2025 13:11 36 38.12
12/30/2025 13:08 75 38.12
12/30/2025 13:06 75 38.09
12/30/2025 13:06 74 38.08
12/30/2025 13:05 2 38.08