Barrick Mining Rg
ABX
CAD
BÖRSE:
TOR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 16:37:16
Geld
18.09.2025 - 16:37:15
Geld
Volumen 		Brief
18.09.2025 - 16:37:15
Brief
Volumen
40.55
-0.08 ( -0.20% )
40.54
1'500
40.55
1'900
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 10:37 100 40.54
09/18/2025 10:37 100 40.54
09/18/2025 10:37 100 40.54
09/18/2025 10:37 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 400 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 200 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.55
09/18/2025 10:36 600 40.55
09/18/2025 10:36 300 40.55
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.54
09/18/2025 10:36 100 40.53
09/18/2025 10:35 100 40.52
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.51
09/18/2025 10:35 100 40.51
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.50
09/18/2025 10:35 1500 40.50
09/18/2025 10:35 300 40.495
09/18/2025 10:35 100 40.495
09/18/2025 10:35 400 40.495
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.50
09/18/2025 10:35 100 40.51
09/18/2025 10:35 100 40.51
09/18/2025 10:35 100 40.51
09/18/2025 10:35 100 40.51
09/18/2025 10:34 200 40.50
09/18/2025 10:34 100 40.50
09/18/2025 10:34 200 40.51
09/18/2025 10:34 100 40.515
09/18/2025 10:34 100 40.51
09/18/2025 10:34 100 40.51
09/18/2025 10:34 100 40.515
09/18/2025 10:34 100 40.51
09/18/2025 10:34 100 40.51
09/18/2025 10:34 100 40.51
09/18/2025 10:34 100 40.51
09/18/2025 10:34 200 40.51
09/18/2025 10:34 100 40.51
09/18/2025 10:34 100 40.51
09/18/2025 10:34 200 40.51
09/18/2025 10:34 200 40.51
09/18/2025 10:34 100 40.51
09/18/2025 10:34 100 40.52
09/18/2025 10:34 100 40.52
09/18/2025 10:34 100 40.52
09/18/2025 10:34 300 40.52
09/18/2025 10:34 300 40.52
09/18/2025 10:34 100 40.51
09/18/2025 10:34 200 40.51
09/18/2025 10:34 300 40.51
09/18/2025 10:34 100 40.50
09/18/2025 10:34 100 40.50
09/18/2025 10:34 100 40.50
09/18/2025 10:33 100 40.50
09/18/2025 10:33 300 40.50
09/18/2025 10:33 100 40.50
09/18/2025 10:33 100 40.51
09/18/2025 10:33 100 40.51
09/18/2025 10:33 200 40.50
09/18/2025 10:33 100 40.50
09/18/2025 10:33 100 40.50
09/18/2025 10:33 100 40.51
09/18/2025 10:33 100 40.51
09/18/2025 10:33 400 40.51
09/18/2025 10:33 400 40.505
09/18/2025 10:33 100 40.50
09/18/2025 10:33 800 40.495
09/18/2025 10:33 200 40.495
09/18/2025 10:33 100 40.50
09/18/2025 10:33 7 40.49
09/18/2025 10:33 100 40.495
09/18/2025 10:33 100 40.495
09/18/2025 10:33 200 40.495
09/18/2025 10:33 500 40.495
09/18/2025 10:33 800 40.495
09/18/2025 10:33 100 40.49
09/18/2025 10:33 100 40.49
09/18/2025 10:33 100 40.495
09/18/2025 10:33 100 40.495
09/18/2025 10:33 100 40.50
09/18/2025 10:33 100 40.50
09/18/2025 10:33 100 40.495
09/18/2025 10:32 100 40.495
09/18/2025 10:32 1300 40.495
09/18/2025 10:32 200 40.49
09/18/2025 10:32 900 40.50
09/18/2025 10:32 100 40.50
09/18/2025 10:32 100 40.50
09/18/2025 10:32 800 40.50
09/18/2025 10:32 200 40.50
09/18/2025 10:32 200 40.50
09/18/2025 10:32 100 40.505
09/18/2025 10:32 600 40.51
09/18/2025 10:32 100 40.50
09/18/2025 10:32 300 40.50
09/18/2025 10:32 76 40.50
09/18/2025 10:32 100 40.51
09/18/2025 10:32 100 40.51
09/18/2025 10:32 100 40.51
09/18/2025 10:32 100 40.52
09/18/2025 10:32 200 40.52
09/18/2025 10:32 100 40.52
09/18/2025 10:32 200 40.52
09/18/2025 10:32 100 40.51
09/18/2025 10:32 100 40.51
09/18/2025 10:32 200 40.51
09/18/2025 10:32 200 40.51
09/18/2025 10:32 100 40.50
09/18/2025 10:32 100 40.505