Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:16
|
Bid Volume |
Ask
07/03/2026 -
22:59:16
|
Ask Volume |
|---|---|---|---|---|
|
55.56
+1.31
(
+2.41% )
|
55.19
|
600 |
55.60
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 60 | 55.56 |
| 07/03/2026 22:00 | 69 | 55.56 |
| 07/03/2026 22:00 | 30 | 55.56 |
| 07/03/2026 22:00 | 32 | 55.56 |
| 07/03/2026 22:00 | 38 | 55.56 |
| 07/03/2026 22:00 | 75 | 55.56 |
| 07/03/2026 22:00 | 57 | 55.56 |
| 07/03/2026 22:00 | 44 | 55.56 |
| 07/03/2026 22:00 | 14 | 55.56 |
| 07/03/2026 22:00 | 80 | 55.56 |
| 07/03/2026 22:00 | 93 | 55.56 |
| 07/03/2026 22:00 | 50 | 55.56 |
| 07/03/2026 22:00 | 15 | 55.56 |
| 07/03/2026 22:00 | 52 | 55.56 |
| 07/03/2026 22:00 | 57 | 55.56 |
| 07/03/2026 22:00 | 35 | 55.56 |
| 07/03/2026 22:00 | 42 | 55.56 |
| 07/03/2026 22:00 | 10 | 55.56 |
| 07/03/2026 22:00 | 62 | 55.56 |
| 07/03/2026 22:00 | 6 | 55.56 |
| 07/03/2026 22:00 | 17 | 55.56 |
| 07/03/2026 22:00 | 46 | 55.56 |
| 07/03/2026 22:00 | 54 | 55.56 |
| 07/03/2026 22:00 | 73 | 55.56 |
| 07/03/2026 22:00 | 13 | 55.56 |
| 07/03/2026 22:00 | 10 | 55.56 |
| 07/03/2026 22:00 | 54 | 55.56 |
| 07/03/2026 22:00 | 65 | 55.56 |
| 07/03/2026 22:00 | 11 | 55.56 |
| 07/03/2026 22:00 | 9 | 55.56 |
| 07/03/2026 22:00 | 48 | 55.56 |
| 07/03/2026 22:00 | 7 | 55.56 |
| 07/03/2026 22:00 | 50 | 55.56 |
| 07/03/2026 22:00 | 53 | 55.56 |
| 07/03/2026 22:00 | 3 | 55.56 |
| 07/03/2026 22:00 | 35 | 55.56 |
| 07/03/2026 22:00 | 48 | 55.56 |
| 07/03/2026 22:00 | 5 | 55.56 |
| 07/03/2026 22:00 | 71 | 55.56 |
| 07/03/2026 22:00 | 12 | 55.56 |
| 07/03/2026 22:00 | 45 | 55.56 |
| 07/03/2026 22:00 | 24 | 55.56 |
| 07/03/2026 22:00 | 75 | 55.56 |
| 07/03/2026 22:00 | 88 | 55.56 |
| 07/03/2026 22:00 | 42 | 55.56 |
| 07/03/2026 22:00 | 36 | 55.56 |
| 07/03/2026 22:00 | 81 | 55.56 |
| 07/03/2026 22:00 | 86 | 55.56 |
| 07/03/2026 22:00 | 73 | 55.56 |
| 07/03/2026 22:00 | 69 | 55.56 |
| 07/03/2026 22:00 | 14 | 55.56 |
| 07/03/2026 22:00 | 11 | 55.56 |
| 07/03/2026 22:00 | 76 | 55.56 |
| 07/03/2026 22:00 | 65 | 55.56 |
| 07/03/2026 22:00 | 70 | 55.56 |
| 07/03/2026 22:00 | 36 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 2700 | 55.56 |
| 07/03/2026 22:00 | 3700 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 8200 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 3300 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 5000 | 55.56 |
| 07/03/2026 22:00 | 4600 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 700 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 800 | 55.56 |
| 07/03/2026 22:00 | 1700 | 55.56 |
| 07/03/2026 22:00 | 900 | 55.56 |
| 07/03/2026 22:00 | 1300 | 55.56 |
| 07/03/2026 22:00 | 1100 | 55.56 |
| 07/03/2026 22:00 | 1100 | 55.56 |
| 07/03/2026 22:00 | 3000 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 1200 | 55.56 |
| 07/03/2026 22:00 | 1200 | 55.56 |
| 07/03/2026 22:00 | 3000 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 1300 | 55.56 |
| 07/03/2026 22:00 | 1300 | 55.56 |
| 07/03/2026 22:00 | 1500 | 55.56 |
| 07/03/2026 22:00 | 1500 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 800 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 3000 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 1300 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1500 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 3900 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1300 | 55.56 |
| 07/03/2026 22:00 | 900 | 55.56 |
| 07/03/2026 22:00 | 1100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 800 | 55.56 |
| 07/03/2026 22:00 | 2800 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 600 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1800 | 55.56 |
| 07/03/2026 22:00 | 1600 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 5300 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 3600 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 500 | 55.56 |
| 07/03/2026 22:00 | 800 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 6100 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1100 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 2000 | 55.56 |
| 07/03/2026 22:00 | 1700 | 55.56 |
| 07/03/2026 22:00 | 2100 | 55.56 |
| 07/03/2026 22:00 | 600 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 700 | 55.56 |
| 07/03/2026 22:00 | 600 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 600 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1800 | 55.56 |
| 07/03/2026 22:00 | 1800 | 55.56 |
| 07/03/2026 22:00 | 1800 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 1000 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 700 | 55.56 |
| 07/03/2026 22:00 | 1400 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 8800 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 800 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 7500 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 1100 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 700 | 55.56 |
| 07/03/2026 22:00 | 8600 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 1700 | 55.56 |
| 07/03/2026 22:00 | 2100 | 55.56 |
| 07/03/2026 22:00 | 2800 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 22:00 | 600 | 55.56 |
| 07/03/2026 22:00 | 2000 | 55.56 |
| 07/03/2026 22:00 | 700 | 55.56 |
| 07/03/2026 22:00 | 49000 | 55.56 |
| 07/03/2026 22:00 | 247300 | 55.56 |
| 07/03/2026 22:00 | 1400 | 55.56 |
| 07/03/2026 22:00 | 400 | 55.56 |
| 07/03/2026 22:00 | 1800 | 55.56 |
| 07/03/2026 22:00 | 2800 | 55.56 |
| 07/03/2026 22:00 | 2600 | 55.56 |
| 07/03/2026 22:00 | 3500 | 55.56 |
| 07/03/2026 22:00 | 3700 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 100 | 55.56 |
| 07/03/2026 22:00 | 3900 | 55.56 |
| 07/03/2026 22:00 | 4800 | 55.56 |
| 07/03/2026 22:00 | 200 | 55.56 |
| 07/03/2026 22:00 | 600 | 55.56 |
| 07/03/2026 22:00 | 300 | 55.56 |
| 07/03/2026 21:59 | 1900 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 300 | 55.55 |
| 07/03/2026 21:59 | 500 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 200 | 55.55 |
| 07/03/2026 21:59 | 200 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 22 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.50 |
| 07/03/2026 21:59 | 100 | 55.50 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 200 | 55.51 |
| 07/03/2026 21:59 | 400 | 55.54 |
| 07/03/2026 21:59 | 700 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 31 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 400 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 400 | 55.52 |
| 07/03/2026 21:59 | 600 | 55.52 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 400 | 55.54 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.53 |
| 07/03/2026 21:59 | 200 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.53 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 400 | 55.54 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 200 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 100 | 55.55 |
| 07/03/2026 21:59 | 200 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.54 |
| 07/03/2026 21:59 | 500 | 55.53 |
| 07/03/2026 21:59 | 400 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 100 | 55.54 |
| 07/03/2026 21:59 | 1200 | 55.54 |
| 07/03/2026 21:59 | 300 | 55.53 |
| 07/03/2026 21:59 | 300 | 55.53 |
| 07/03/2026 21:59 | 300 | 55.53 |
| 07/03/2026 21:59 | 300 | 55.53 |
| 07/03/2026 21:59 | 300 | 55.53 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 500 | 55.52 |
| 07/03/2026 21:59 | 300 | 55.52 |
| 07/03/2026 21:59 | 600 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 400 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.51 |
| 07/03/2026 21:59 | 500 | 55.51 |
| 07/03/2026 21:59 | 100 | 55.515 |
| 07/03/2026 21:59 | 600 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 100 | 55.52 |
| 07/03/2026 21:59 | 200 | 55.52 |
| 07/03/2026 21:59 | 200 | 55.52 |
| 07/03/2026 21:58 | 1 | 55.53 |
| 07/03/2026 21:58 | 300 | 55.53 |
| 07/03/2026 21:58 | 1 | 55.52 |
| 07/03/2026 21:58 | 300 | 55.52 |
| 07/03/2026 21:58 | 100 | 55.52 |
| 07/03/2026 21:58 | 700 | 55.52 |
| 07/03/2026 21:58 | 100 | 55.51 |
| 07/03/2026 21:58 | 200 | 55.51 |
| 07/03/2026 21:58 | 200 | 55.51 |
| 07/03/2026 21:58 | 200 | 55.51 |
| 07/03/2026 21:58 | 100 | 55.51 |
| 07/03/2026 21:58 | 100 | 55.51 |
| 07/03/2026 21:58 | 100 | 55.51 |
| 07/03/2026 21:58 | 100 | 55.51 |
| 07/03/2026 21:58 | 100 | 55.505 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 200 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.51 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 400 | 55.50 |
| 07/03/2026 21:58 | 68 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 49 | 55.50 |
| 07/03/2026 21:58 | 200 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 300 | 55.50 |
| 07/03/2026 21:58 | 200 | 55.49 |
| 07/03/2026 21:58 | 100 | 55.49 |
| 07/03/2026 21:58 | 300 | 55.50 |
| 07/03/2026 21:58 | 200 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.50 |
| 07/03/2026 21:58 | 300 | 55.50 |
| 07/03/2026 21:58 | 100 | 55.49 |
| 07/03/2026 21:58 | 600 | 55.48 |
| 07/03/2026 21:58 | 300 | 55.48 |
| 07/03/2026 21:58 | 100 | 55.48 |
| 07/03/2026 21:58 | 81 | 55.47 |
| 07/03/2026 21:58 | 100 | 55.47 |
| 07/03/2026 21:58 | 200 | 55.47 |
| 07/03/2026 21:58 | 80 | 55.46 |
| 07/03/2026 21:58 | 100 | 55.47 |
| 07/03/2026 21:58 | 100 | 55.465 |
| 07/03/2026 21:58 | 500 | 55.47 |
| 07/03/2026 21:58 | 500 | 55.47 |
| 07/03/2026 21:58 | 400 | 55.47 |
| 07/03/2026 21:58 | 300 | 55.47 |
| 07/03/2026 21:57 | 100 | 55.48 |
| 07/03/2026 21:57 | 100 | 55.48 |
| 07/03/2026 21:57 | 400 | 55.48 |
| 07/03/2026 21:57 | 100 | 55.48 |
| 07/03/2026 21:57 | 200 | 55.48 |
| 07/03/2026 21:57 | 300 | 55.48 |
| 07/03/2026 21:57 | 400 | 55.48 |
| 07/03/2026 21:57 | 100 | 55.48 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 200 | 55.49 |
| 07/03/2026 21:57 | 500 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 500 | 55.50 |
| 07/03/2026 21:57 | 600 | 55.50 |
| 07/03/2026 21:57 | 1000 | 55.50 |
| 07/03/2026 21:57 | 200 | 55.50 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 400 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.49 |
| 07/03/2026 21:57 | 500 | 55.49 |
| 07/03/2026 21:57 | 100 | 55.48 |
| 07/03/2026 21:57 | 100 | 55.48 |
| 07/03/2026 21:57 | 100 | 55.47 |
| 07/03/2026 21:57 | 100 | 55.47 |
| 07/03/2026 21:57 | 300 | 55.47 |
| 07/03/2026 21:57 | 100 | 55.47 |
| 07/03/2026 21:57 | 200 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.47 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 200 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 500 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.455 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.45 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 100 | 55.47 |
| 07/03/2026 21:57 | 100 | 55.46 |
| 07/03/2026 21:57 | 500 | 55.47 |
| 07/03/2026 21:57 | 100 | 55.47 |
| 07/03/2026 21:57 | 100 | 55.48 |
| 07/03/2026 21:57 | 400 | 55.48 |
| 07/03/2026 21:57 | 600 | 55.48 |
| 07/03/2026 21:57 | 400 | 55.48 |
| 07/03/2026 21:56 | 100 | 55.47 |
| 07/03/2026 21:56 | 300 | 55.47 |
| 07/03/2026 21:56 | 200 | 55.49 |
| 07/03/2026 21:56 | 400 | 55.49 |
| 07/03/2026 21:56 | 500 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 200 | 55.49 |
| 07/03/2026 21:56 | 200 | 55.49 |
| 07/03/2026 21:56 | 300 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 500 | 55.49 |
| 07/03/2026 21:56 | 300 | 55.48 |
| 07/03/2026 21:56 | 100 | 55.48 |
| 07/03/2026 21:56 | 100 | 55.475 |
| 07/03/2026 21:56 | 100 | 55.47 |
| 07/03/2026 21:56 | 100 | 55.47 |
| 07/03/2026 21:56 | 100 | 55.47 |
| 07/03/2026 21:56 | 100 | 55.475 |
| 07/03/2026 21:56 | 400 | 55.47 |
| 07/03/2026 21:56 | 100 | 55.48 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 600 | 55.50 |
| 07/03/2026 21:56 | 700 | 55.50 |
| 07/03/2026 21:56 | 100 | 55.50 |
| 07/03/2026 21:56 | 900 | 55.50 |
| 07/03/2026 21:56 | 200 | 55.51 |
| 07/03/2026 21:56 | 200 | 55.51 |
| 07/03/2026 21:56 | 300 | 55.51 |
| 07/03/2026 21:56 | 200 | 55.51 |
| 07/03/2026 21:56 | 400 | 55.51 |
| 07/03/2026 21:56 | 200 | 55.51 |
| 07/03/2026 21:56 | 200 | 55.51 |
| 07/03/2026 21:56 | 100 | 55.505 |
| 07/03/2026 21:56 | 100 | 55.50 |
| 07/03/2026 21:56 | 100 | 55.51 |
| 07/03/2026 21:56 | 100 | 55.51 |
| 07/03/2026 21:56 | 100 | 55.51 |
| 07/03/2026 21:56 | 100 | 55.51 |
| 07/03/2026 21:56 | 15 | 55.50 |
| 07/03/2026 21:56 | 7 | 55.50 |
| 07/03/2026 21:56 | 14 | 55.50 |
| 07/03/2026 21:56 | 100 | 55.50 |
| 07/03/2026 21:56 | 100 | 55.50 |
| 07/03/2026 21:56 | 400 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 300 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.50 |
| 07/03/2026 21:56 | 400 | 55.48 |
| 07/03/2026 21:56 | 100 | 55.48 |
| 07/03/2026 21:56 | 400 | 55.48 |
| 07/03/2026 21:56 | 100 | 55.48 |
| 07/03/2026 21:56 | 100 | 55.48 |
| 07/03/2026 21:56 | 200 | 55.50 |
| 07/03/2026 21:56 | 100 | 55.50 |
| 07/03/2026 21:56 | 200 | 55.50 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.49 |
| 07/03/2026 21:56 | 500 | 55.49 |
| 07/03/2026 21:56 | 100 | 55.48 |
| 07/03/2026 21:56 | 700 | 55.48 |
| 07/03/2026 21:55 | 200 | 55.47 |
| 07/03/2026 21:55 | 700 | 55.47 |
| 07/03/2026 21:55 | 100 | 55.47 |
| 07/03/2026 21:55 | 300 | 55.47 |
| 07/03/2026 21:55 | 1900 | 55.46 |
| 07/03/2026 21:55 | 1000 | 55.46 |
| 07/03/2026 21:55 | 100 | 55.45 |
| 07/03/2026 21:55 | 100 | 55.45 |
| 07/03/2026 21:55 | 300 | 55.45 |
| 07/03/2026 21:55 | 500 | 55.45 |
| 07/03/2026 21:55 | 200 | 55.44 |
| 07/03/2026 21:55 | 400 | 55.44 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 300 | 55.43 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 400 | 55.42 |
| 07/03/2026 21:55 | 500 | 55.41 |
| 07/03/2026 21:55 | 100 | 55.42 |
| 07/03/2026 21:55 | 100 | 55.42 |
| 07/03/2026 21:55 | 200 | 55.43 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 100 | 55.425 |
| 07/03/2026 21:55 | 100 | 55.425 |
| 07/03/2026 21:55 | 100 | 55.425 |
| 07/03/2026 21:55 | 200 | 55.43 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 300 | 55.42 |
| 07/03/2026 21:55 | 100 | 55.42 |
| 07/03/2026 21:55 | 100 | 55.42 |
| 07/03/2026 21:55 | 200 | 55.41 |
| 07/03/2026 21:55 | 500 | 55.41 |
| 07/03/2026 21:55 | 100 | 55.415 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 300 | 55.43 |
| 07/03/2026 21:55 | 400 | 55.44 |
| 07/03/2026 21:55 | 5 | 55.44 |
| 07/03/2026 21:55 | 100 | 55.44 |
| 07/03/2026 21:55 | 300 | 55.44 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 400 | 55.43 |
| 07/03/2026 21:55 | 1000 | 55.43 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 300 | 55.42 |
| 07/03/2026 21:55 | 300 | 55.42 |
| 07/03/2026 21:55 | 100 | 55.42 |
| 07/03/2026 21:55 | 100 | 55.42 |
| 07/03/2026 21:55 | 100 | 55.43 |
| 07/03/2026 21:55 | 200 | 55.43 |
| 07/03/2026 21:55 | 100 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.43 |
| 07/03/2026 21:54 | 200 | 55.43 |
| 07/03/2026 21:54 | 100 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.425 |
| 07/03/2026 21:54 | 100 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.425 |
| 07/03/2026 21:54 | 200 | 55.43 |
| 07/03/2026 21:54 | 100 | 55.43 |
| 07/03/2026 21:54 | 100 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.42 |
| 07/03/2026 21:54 | 200 | 55.42 |
| 07/03/2026 21:54 | 300 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.43 |
| 07/03/2026 21:54 | 100 | 55.43 |
| 07/03/2026 21:54 | 200 | 55.43 |
| 07/03/2026 21:54 | 100 | 55.43 |
| 07/03/2026 21:54 | 100 | 55.43 |
| 07/03/2026 21:54 | 200 | 55.43 |
| 07/03/2026 21:54 | 100 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.42 |
| 07/03/2026 21:54 | 300 | 55.42 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 200 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 1700 | 55.40 |
| 07/03/2026 21:54 | 100 | 55.40 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 300 | 55.41 |
| 07/03/2026 21:54 | 300 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 100 | 55.41 |
| 07/03/2026 21:54 | 500 | 55.41 |
| 07/03/2026 21:54 | 200 | 55.41 |
| 07/03/2026 21:53 | 100 | 55.41 |
| 07/03/2026 21:53 | 100 | 55.43 |
| 07/03/2026 21:53 | 100 | 55.41 |
| 07/03/2026 21:53 | 100 | 55.41 |
| 07/03/2026 21:53 | 100 | 55.41 |
| 07/03/2026 21:53 | 100 | 55.41 |
| 07/03/2026 21:53 | 300 | 55.41 |
| 07/03/2026 21:52 | 300 | 55.41 |
| 07/03/2026 21:52 | 200 | 55.41 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 900 | 55.41 |
| 07/03/2026 21:52 | 300 | 55.41 |
| 07/03/2026 21:52 | 800 | 55.41 |
| 07/03/2026 21:52 | 800 | 55.41 |
| 07/03/2026 21:52 | 300 | 55.41 |
| 07/03/2026 21:52 | 100 | 55.41 |
| 07/03/2026 21:52 | 300 | 55.41 |
| 07/03/2026 21:52 | 100 | 55.41 |
| 07/03/2026 21:52 | 100 | 55.41 |
| 07/03/2026 21:52 | 200 | 55.41 |
| 07/03/2026 21:52 | 100 | 55.415 |
| 07/03/2026 21:52 | 400 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.415 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 200 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.43 |
| 07/03/2026 21:52 | 100 | 55.43 |
| 07/03/2026 21:52 | 2 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 200 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 100 | 55.42 |
| 07/03/2026 21:52 | 16 | 55.41 |
| 07/03/2026 21:52 | 200 | 55.41 |
| 07/03/2026 21:52 | 500 | 55.41 |
| 07/03/2026 21:52 | 100 | 55.41 |
| 07/03/2026 21:52 | 100 | 55.40 |
| 07/03/2026 21:52 | 100 | 55.40 |
| 07/03/2026 21:52 | 100 | 55.40 |
| 07/03/2026 21:51 | 100 | 55.40 |
| 07/03/2026 21:51 | 100 | 55.40 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.41 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 200 | 55.42 |
| 07/03/2026 21:51 | 300 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.44 |
| 07/03/2026 21:51 | 100 | 55.43 |
| 07/03/2026 21:51 | 100 | 55.43 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 100 | 55.42 |
| 07/03/2026 21:51 | 300 | 55.42 |
| 07/03/2026 21:50 | 100 | 55.425 |
| 07/03/2026 21:50 | 100 | 55.44 |
| 07/03/2026 21:50 | 100 | 55.44 |
| 07/03/2026 21:50 | 100 | 55.44 |
| 07/03/2026 21:50 | 100 | 55.44 |
| 07/03/2026 21:50 | 100 | 55.44 |
| 07/03/2026 21:50 | 300 | 55.45 |
| 07/03/2026 21:50 | 100 | 55.445 |
| 07/03/2026 21:50 | 300 | 55.45 |
| 07/03/2026 21:50 | 200 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.47 |
| 07/03/2026 21:50 | 100 | 55.47 |
| 07/03/2026 21:50 | 300 | 55.47 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.485 |
| 07/03/2026 21:50 | 200 | 55.49 |
| 07/03/2026 21:50 | 100 | 55.485 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 200 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 300 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 200 | 55.48 |
| 07/03/2026 21:50 | 300 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.50 |
| 07/03/2026 21:50 | 100 | 55.49 |
| 07/03/2026 21:50 | 300 | 55.50 |
| 07/03/2026 21:50 | 100 | 55.49 |
| 07/03/2026 21:50 | 500 | 55.49 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 1 | 55.49 |
| 07/03/2026 21:50 | 1 | 55.49 |
| 07/03/2026 21:50 | 1 | 55.49 |
| 07/03/2026 21:50 | 200 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.48 |
| 07/03/2026 21:50 | 200 | 55.48 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:50 | 400 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:50 | 200 | 55.45 |
| 07/03/2026 21:50 | 1100 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:50 | 100 | 55.46 |
| 07/03/2026 21:49 | 100 | 55.46 |
| 07/03/2026 21:49 | 19 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 200 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 400 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.45 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 100 | 55.44 |
| 07/03/2026 21:49 | 400 | 55.44 |
| 07/03/2026 21:48 | 100 | 55.42 |
| 07/03/2026 21:48 | 300 | 55.42 |
| 07/03/2026 21:48 | 100 | 55.43 |
| 07/03/2026 21:48 | 200 | 55.43 |
| 07/03/2026 21:48 | 100 | 55.43 |
| 07/03/2026 21:48 | 100 | 55.43 |
| 07/03/2026 21:48 | 100 | 55.44 |
| 07/03/2026 21:48 | 100 | 55.44 |
| 07/03/2026 21:48 | 100 | 55.44 |
| 07/03/2026 21:47 | 100 | 55.43 |
| 07/03/2026 21:47 | 100 | 55.43 |
| 07/03/2026 21:47 | 100 | 55.43 |
| 07/03/2026 21:47 | 100 | 55.43 |
| 07/03/2026 21:47 | 100 | 55.42 |
| 07/03/2026 21:47 | 100 | 55.42 |
| 07/03/2026 21:47 | 300 | 55.42 |
| 07/03/2026 21:47 | 100 | 55.42 |
| 07/03/2026 21:47 | 100 | 55.42 |
| 07/03/2026 21:47 | 100 | 55.425 |
| 07/03/2026 21:47 | 100 | 55.42 |
| 07/03/2026 21:47 | 100 | 55.42 |
| 07/03/2026 21:46 | 100 | 55.43 |
| 07/03/2026 21:46 | 300 | 55.42 |
| 07/03/2026 21:46 | 100 | 55.42 |
| 07/03/2026 21:46 | 100 | 55.42 |
| 07/03/2026 21:46 | 100 | 55.43 |
| 07/03/2026 21:46 | 100 | 55.43 |
| 07/03/2026 21:46 | 1000 | 55.43 |
| 07/03/2026 21:46 | 100 | 55.43 |
| 07/03/2026 21:46 | 100 | 55.43 |
| 07/03/2026 21:45 | 100 | 55.45 |
| 07/03/2026 21:45 | 200 | 55.44 |
| 07/03/2026 21:45 | 100 | 55.44 |
| 07/03/2026 21:45 | 100 | 55.44 |
| 07/03/2026 21:45 | 100 | 55.44 |
| 07/03/2026 21:45 | 100 | 55.44 |
| 07/03/2026 21:45 | 100 | 55.44 |
| 07/03/2026 21:45 | 100 | 55.43 |
| 07/03/2026 21:45 | 200 | 55.43 |
| 07/03/2026 21:45 | 100 | 55.435 |
| 07/03/2026 21:45 | 100 | 55.43 |
| 07/03/2026 21:45 | 100 | 55.43 |
| 07/03/2026 21:44 | 100 | 55.43 |
| 07/03/2026 21:44 | 200 | 55.42 |
| 07/03/2026 21:44 | 1200 | 55.42 |
| 07/03/2026 21:44 | 100 | 55.42 |
| 07/03/2026 21:44 | 100 | 55.42 |
| 07/03/2026 21:44 | 100 | 55.42 |
| 07/03/2026 21:43 | 300 | 55.42 |
| 07/03/2026 21:43 | 100 | 55.41 |
| 07/03/2026 21:43 | 100 | 55.41 |
| 07/03/2026 21:43 | 300 | 55.41 |
| 07/03/2026 21:43 | 200 | 55.41 |
| 07/03/2026 21:43 | 100 | 55.43 |
| 07/03/2026 21:43 | 100 | 55.43 |
| 07/03/2026 21:43 | 200 | 55.43 |
| 07/03/2026 21:43 | 300 | 55.43 |
| 07/03/2026 21:43 | 200 | 55.43 |
| 07/03/2026 21:43 | 500 | 55.44 |
| 07/03/2026 21:43 | 100 | 55.45 |
| 07/03/2026 21:42 | 100 | 55.45 |
| 07/03/2026 21:42 | 100 | 55.44 |
| 07/03/2026 21:42 | 100 | 55.44 |
| 07/03/2026 21:42 | 100 | 55.44 |
| 07/03/2026 21:42 | 300 | 55.44 |
| 07/03/2026 21:42 | 300 | 55.44 |
| 07/03/2026 21:42 | 100 | 55.45 |
| 07/03/2026 21:42 | 100 | 55.45 |
| 07/03/2026 21:42 | 100 | 55.47 |
| 07/03/2026 21:42 | 300 | 55.47 |
| 07/03/2026 21:42 | 100 | 55.46 |
| 07/03/2026 21:42 | 200 | 55.47 |
| 07/03/2026 21:42 | 200 | 55.47 |
| 07/03/2026 21:42 | 100 | 55.47 |
| 07/03/2026 21:42 | 100 | 55.46 |
| 07/03/2026 21:42 | 100 | 55.46 |
| 07/03/2026 21:42 | 200 | 55.46 |
| 07/03/2026 21:42 | 100 | 55.45 |
| 07/03/2026 21:42 | 100 | 55.45 |
| 07/03/2026 21:42 | 200 | 55.45 |
| 07/03/2026 21:42 | 100 | 55.44 |
| 07/03/2026 21:42 | 100 | 55.44 |
| 07/03/2026 21:42 | 200 | 55.44 |
| 07/03/2026 21:42 | 100 | 55.44 |
| 07/03/2026 21:42 | 100 | 55.44 |
| 07/03/2026 21:42 | 100 | 55.43 |
| 07/03/2026 21:42 | 100 | 55.42 |
| 07/03/2026 21:41 | 100 | 55.41 |
| 07/03/2026 21:41 | 100 | 55.41 |
| 07/03/2026 21:41 | 100 | 55.41 |
| 07/03/2026 21:41 | 100 | 55.41 |
| 07/03/2026 21:41 | 400 | 55.40 |
| 07/03/2026 21:41 | 100 | 55.40 |
| 07/03/2026 21:41 | 100 | 55.40 |
| 07/03/2026 21:41 | 100 | 55.40 |
| 07/03/2026 21:41 | 100 | 55.40 |
| 07/03/2026 21:41 | 18 | 55.41 |
| 07/03/2026 21:40 | 100 | 55.41 |
| 07/03/2026 21:40 | 100 | 55.40 |
| 07/03/2026 21:40 | 200 | 55.39 |
| 07/03/2026 21:40 | 100 | 55.39 |
| 07/03/2026 21:40 | 300 | 55.40 |
| 07/03/2026 21:40 | 100 | 55.40 |
| 07/03/2026 21:40 | 100 | 55.40 |
| 07/03/2026 21:40 | 100 | 55.42 |
| 07/03/2026 21:39 | 100 | 55.42 |
| 07/03/2026 21:39 | 100 | 55.41 |
| 07/03/2026 21:39 | 100 | 55.42 |
| 07/03/2026 21:39 | 300 | 55.42 |
| 07/03/2026 21:39 | 300 | 55.43 |
| 07/03/2026 21:39 | 100 | 55.43 |
| 07/03/2026 21:39 | 100 | 55.43 |
| 07/03/2026 21:38 | 100 | 55.42 |
| 07/03/2026 21:38 | 100 | 55.415 |
| 07/03/2026 21:38 | 100 | 55.42 |
| 07/03/2026 21:38 | 100 | 55.42 |
| 07/03/2026 21:38 | 100 | 55.42 |
| 07/03/2026 21:38 | 100 | 55.42 |
| 07/03/2026 21:38 | 100 | 55.41 |
| 07/03/2026 21:37 | 100 | 55.40 |
| 07/03/2026 21:37 | 100 | 55.39 |
| 07/03/2026 21:37 | 100 | 55.39 |
| 07/03/2026 21:37 | 200 | 55.40 |
| 07/03/2026 21:37 | 400 | 55.40 |
| 07/03/2026 21:37 | 1200 | 55.40 |
| 07/03/2026 21:37 | 100 | 55.39 |
| 07/03/2026 21:37 | 100 | 55.40 |
| 07/03/2026 21:37 | 100 | 55.38 |
| 07/03/2026 21:37 | 300 | 55.37 |
| 07/03/2026 21:37 | 500 | 55.37 |
| 07/03/2026 21:37 | 100 | 55.37 |
| 07/03/2026 21:37 | 100 | 55.38 |
| 07/03/2026 21:37 | 300 | 55.38 |
| 07/03/2026 21:37 | 300 | 55.38 |
| 07/03/2026 21:37 | 100 | 55.39 |
| 07/03/2026 21:37 | 100 | 55.38 |
| 07/03/2026 21:37 | 100 | 55.38 |
| 07/03/2026 21:37 | 100 | 55.38 |
| 07/03/2026 21:37 | 500 | 55.38 |
| 07/03/2026 21:37 | 100 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 400 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 200 | 55.37 |
| 07/03/2026 21:36 | 400 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.37 |
| 07/03/2026 21:36 | 400 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.36 |
| 07/03/2026 21:36 | 500 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 300 | 55.37 |
| 07/03/2026 21:36 | 800 | 55.39 |
| 07/03/2026 21:36 | 500 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 400 | 55.375 |
| 07/03/2026 21:36 | 100 | 55.375 |
| 07/03/2026 21:36 | 200 | 55.36 |
| 07/03/2026 21:36 | 300 | 55.36 |
| 07/03/2026 21:36 | 100 | 55.36 |
| 07/03/2026 21:36 | 100 | 55.36 |
| 07/03/2026 21:36 | 300 | 55.36 |
| 07/03/2026 21:36 | 500 | 55.37 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.39 |
| 07/03/2026 21:36 | 100 | 55.40 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:36 | 100 | 55.38 |
| 07/03/2026 21:35 | 100 | 55.38 |
| 07/03/2026 21:35 | 100 | 55.38 |
| 07/03/2026 21:35 | 100 | 55.38 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.35 |
| 07/03/2026 21:35 | 200 | 55.36 |
| 07/03/2026 21:35 | 100 | 55.37 |
| 07/03/2026 21:35 | 100 | 55.35 |
| 07/03/2026 21:35 | 100 | 55.355 |
| 07/03/2026 21:35 | 100 | 55.35 |
| 07/03/2026 21:35 | 100 | 55.35 |
| 07/03/2026 21:35 | 100 | 55.32 |
| 07/03/2026 21:35 | 100 | 55.32 |
| 07/03/2026 21:35 | 500 | 55.32 |
| 07/03/2026 21:35 | 200 | 55.30 |
| 07/03/2026 21:35 | 100 | 55.30 |
| 07/03/2026 21:35 | 100 | 55.30 |
| 07/03/2026 21:34 | 100 | 55.30 |
| 07/03/2026 21:33 | 100 | 55.32 |
| 07/03/2026 21:33 | 100 | 55.31 |
| 07/03/2026 21:33 | 100 | 55.31 |
| 07/03/2026 21:33 | 100 | 55.30 |
| 07/03/2026 21:33 | 100 | 55.30 |
| 07/03/2026 21:33 | 500 | 55.30 |
| 07/03/2026 21:33 | 300 | 55.29 |
| 07/03/2026 21:33 | 100 | 55.29 |
| 07/03/2026 21:33 | 100 | 55.28 |
| 07/03/2026 21:33 | 300 | 55.28 |
| 07/03/2026 21:33 | 1000 | 55.28 |
| 07/03/2026 21:33 | 400 | 55.28 |
| 07/03/2026 21:33 | 100 | 55.29 |
| 07/03/2026 21:33 | 100 | 55.30 |
| 07/03/2026 21:33 | 200 | 55.30 |
| 07/03/2026 21:33 | 100 | 55.30 |
| 07/03/2026 21:33 | 100 | 55.30 |
| 07/03/2026 21:33 | 5 | 55.30 |
| 07/03/2026 21:33 | 300 | 55.30 |
| 07/03/2026 21:33 | 100 | 55.30 |
| 07/03/2026 21:33 | 100 | 55.30 |
| 07/03/2026 21:31 | 400 | 55.31 |
| 07/03/2026 21:31 | 100 | 55.32 |
| 07/03/2026 21:31 | 200 | 55.33 |
| 07/03/2026 21:31 | 500 | 55.33 |
| 07/03/2026 21:31 | 100 | 55.34 |
| 07/03/2026 21:31 | 100 | 55.34 |
| 07/03/2026 21:31 | 100 | 55.34 |
| 07/03/2026 21:31 | 300 | 55.34 |
| 07/03/2026 21:30 | 100 | 55.35 |
| 07/03/2026 21:30 | 300 | 55.34 |
| 07/03/2026 21:30 | 100 | 55.34 |
| 07/03/2026 21:30 | 200 | 55.35 |
| 07/03/2026 21:30 | 100 | 55.34 |
| 07/03/2026 21:30 | 300 | 55.34 |
| 07/03/2026 21:29 | 73 | 55.31 |
| 07/03/2026 21:28 | 100 | 55.32 |
| 07/03/2026 21:28 | 500 | 55.32 |
| 07/03/2026 21:28 | 200 | 55.32 |
| 07/03/2026 21:28 | 100 | 55.31 |
| 07/03/2026 21:28 | 100 | 55.31 |
| 07/03/2026 21:28 | 100 | 55.31 |
| 07/03/2026 21:28 | 100 | 55.30 |
| 07/03/2026 21:28 | 100 | 55.30 |
| 07/03/2026 21:28 | 100 | 55.31 |
| 07/03/2026 21:28 | 2800 | 55.315 |
| 07/03/2026 21:27 | 100 | 55.33 |
| 07/03/2026 21:26 | 200 | 55.31 |
| 07/03/2026 21:26 | 100 | 55.31 |
| 07/03/2026 21:26 | 20 | 55.31 |
| 07/03/2026 21:25 | 100 | 55.30 |
| 07/03/2026 21:25 | 100 | 55.29 |
| 07/03/2026 21:25 | 100 | 55.29 |
| 07/03/2026 21:24 | 100 | 55.30 |
| 07/03/2026 21:24 | 100 | 55.30 |
| 07/03/2026 21:24 | 600 | 55.31 |
| 07/03/2026 21:24 | 100 | 55.33 |
| 07/03/2026 21:23 | 100 | 55.32 |
| 07/03/2026 21:23 | 300 | 55.31 |
| 07/03/2026 21:23 | 100 | 55.31 |
| 07/03/2026 21:23 | 100 | 55.315 |
| 07/03/2026 21:23 | 100 | 55.32 |
| 07/03/2026 21:23 | 400 | 55.31 |
| 07/03/2026 21:23 | 100 | 55.31 |
| 07/03/2026 21:23 | 800 | 55.30 |
| 07/03/2026 21:23 | 200 | 55.30 |
| 07/03/2026 21:23 | 2700 | 55.30 |
| 07/03/2026 21:23 | 300 | 55.29 |
| 07/03/2026 21:23 | 200 | 55.29 |
| 07/03/2026 21:23 | 100 | 55.29 |
| 07/03/2026 21:23 | 100 | 55.29 |
| 07/03/2026 21:20 | 100 | 55.28 |
| 07/03/2026 21:20 | 400 | 55.28 |
| 07/03/2026 21:20 | 1 | 55.27 |
| 07/03/2026 21:20 | 100 | 55.28 |
| 07/03/2026 21:20 | 3 | 55.29 |
| 07/03/2026 21:20 | 1 | 55.29 |
| 07/03/2026 21:20 | 100 | 55.325 |
| 07/03/2026 21:20 | 200 | 55.31 |
| 07/03/2026 21:20 | 100 | 55.31 |
| 07/03/2026 21:20 | 100 | 55.31 |
| 07/03/2026 21:20 | 300 | 55.31 |
| 07/03/2026 21:20 | 200 | 55.32 |
| 07/03/2026 21:20 | 300 | 55.32 |
| 07/03/2026 21:20 | 300 | 55.32 |
| 07/03/2026 21:20 | 200 | 55.32 |
| 07/03/2026 21:20 | 1600 | 55.32 |
| 07/03/2026 21:20 | 100 | 55.33 |
| 07/03/2026 21:20 | 100 | 55.33 |
| 07/03/2026 21:20 | 300 | 55.33 |
| 07/03/2026 21:20 | 100 | 55.33 |
| 07/03/2026 21:19 | 300 | 55.33 |
| 07/03/2026 21:19 | 100 | 55.33 |
| 07/03/2026 21:19 | 100 | 55.33 |
| 07/03/2026 21:19 | 100 | 55.34 |
| 07/03/2026 21:19 | 100 | 55.34 |
| 07/03/2026 21:19 | 100 | 55.34 |
| 07/03/2026 21:19 | 500 | 55.34 |
| 07/03/2026 21:18 | 100 | 55.36 |
| 07/03/2026 21:18 | 100 | 55.35 |
| 07/03/2026 21:18 | 100 | 55.35 |
| 07/03/2026 21:18 | 300 | 55.36 |
| 07/03/2026 21:18 | 100 | 55.36 |
| 07/03/2026 21:18 | 100 | 55.34 |
| 07/03/2026 21:18 | 300 | 55.33 |
| 07/03/2026 21:18 | 700 | 55.33 |
| 07/03/2026 21:18 | 500 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.33 |
| 07/03/2026 21:18 | 200 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.33 |
| 07/03/2026 21:18 | 100 | 55.32 |
| 07/03/2026 21:18 | 50 | 55.32 |
| 07/03/2026 21:18 | 100 | 55.31 |
| 07/03/2026 21:18 | 100 | 55.31 |
| 07/03/2026 21:17 | 400 | 55.30 |
| 07/03/2026 21:17 | 100 | 55.30 |
| 07/03/2026 21:17 | 100 | 55.29 |
| 07/03/2026 21:16 | 100 | 55.31 |
| 07/03/2026 21:16 | 100 | 55.31 |
| 07/03/2026 21:15 | 1000 | 55.31 |
| 07/03/2026 21:15 | 100 | 55.35 |
| 07/03/2026 21:15 | 200 | 55.35 |
| 07/03/2026 21:15 | 100 | 55.35 |
| 07/03/2026 21:13 | 100 | 55.36 |
| 07/03/2026 21:13 | 100 | 55.35 |
| 07/03/2026 21:13 | 100 | 55.37 |
| 07/03/2026 21:10 | 100 | 55.36 |
| 07/03/2026 21:10 | 100 | 55.36 |
| 07/03/2026 21:06 | 100 | 55.38 |
| 07/03/2026 21:05 | 100 | 55.37 |
| 07/03/2026 21:04 | 400 | 55.38 |
| 07/03/2026 21:04 | 100 | 55.37 |
| 07/03/2026 21:04 | 400 | 55.38 |
| 07/03/2026 21:04 | 100 | 55.37 |
| 07/03/2026 21:04 | 100 | 55.37 |
| 07/03/2026 21:03 | 100 | 55.38 |
| 07/03/2026 21:03 | 300 | 55.38 |
| 07/03/2026 21:03 | 400 | 55.38 |
| 07/03/2026 21:03 | 100 | 55.37 |
| 07/03/2026 21:03 | 100 | 55.37 |
| 07/03/2026 21:03 | 400 | 55.38 |
| 07/03/2026 21:03 | 100 | 55.38 |
| 07/03/2026 21:03 | 100 | 55.38 |
| 07/03/2026 21:03 | 100 | 55.38 |
| 07/03/2026 21:03 | 9900 | 55.38 |
| 07/03/2026 21:03 | 100 | 55.38 |
| 07/03/2026 21:03 | 100 | 55.36 |
| 07/03/2026 21:03 | 100 | 55.355 |
| 07/03/2026 21:03 | 600 | 55.385 |
| 07/03/2026 21:03 | 100 | 55.37 |
| 07/03/2026 21:03 | 100 | 55.37 |
| 07/03/2026 21:03 | 100 | 55.37 |
| 07/03/2026 21:03 | 100 | 55.37 |
| 07/03/2026 21:03 | 500 | 55.37 |
| 07/03/2026 21:03 | 100 | 55.395 |
| 07/03/2026 21:03 | 300 | 55.395 |
| 07/03/2026 21:03 | 7 | 55.37 |
| 07/03/2026 21:03 | 100 | 55.39 |
| 07/03/2026 21:02 | 100 | 55.38 |
| 07/03/2026 21:02 | 100 | 55.375 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.38 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 300 | 55.38 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.375 |
| 07/03/2026 21:02 | 300 | 55.37 |
| 07/03/2026 21:02 | 100 | 55.37 |
| 07/03/2026 21:02 | 300 | 55.37 |
| 07/03/2026 21:02 | 400 | 55.385 |
| 07/03/2026 21:02 | 200 | 55.37 |
| 07/03/2026 21:01 | 300 | 55.40 |
| 07/03/2026 21:01 | 100 | 55.40 |
| 07/03/2026 21:00 | 300 | 55.39 |
| 07/03/2026 21:00 | 1 | 55.38 |
| 07/03/2026 20:59 | 100 | 55.38 |
| 07/03/2026 20:58 | 300 | 55.37 |
| 07/03/2026 20:58 | 100 | 55.36 |
| 07/03/2026 20:58 | 100 | 55.36 |
| 07/03/2026 20:58 | 500 | 55.36 |
| 07/03/2026 20:58 | 100 | 55.36 |
| 07/03/2026 20:56 | 100 | 55.35 |
| 07/03/2026 20:56 | 300 | 55.36 |
| 07/03/2026 20:56 | 200 | 55.36 |
| 07/03/2026 20:55 | 100 | 55.35 |
| 07/03/2026 20:54 | 100 | 55.36 |
| 07/03/2026 20:53 | 100 | 55.35 |
| 07/03/2026 20:53 | 100 | 55.36 |
| 07/03/2026 20:53 | 100 | 55.36 |
| 07/03/2026 20:53 | 100 | 55.36 |
| 07/03/2026 20:53 | 100 | 55.37 |
| 07/03/2026 20:52 | 700 | 55.35 |
| 07/03/2026 20:52 | 100 | 55.36 |
| 07/03/2026 20:52 | 100 | 55.35 |
| 07/03/2026 20:52 | 100 | 55.35 |
| 07/03/2026 20:52 | 100 | 55.36 |
| 07/03/2026 20:52 | 100 | 55.36 |
| 07/03/2026 20:52 | 400 | 55.36 |
| 07/03/2026 20:51 | 100 | 55.34 |
| 07/03/2026 20:51 | 100 | 55.37 |
| 07/03/2026 20:51 | 100 | 55.37 |
| 07/03/2026 20:51 | 100 | 55.37 |
| 07/03/2026 20:51 | 100 | 55.37 |
| 07/03/2026 20:51 | 100 | 55.37 |
| 07/03/2026 20:51 | 100 | 55.37 |
| 07/03/2026 20:51 | 100 | 55.38 |
| 07/03/2026 20:47 | 100 | 55.40 |
| 07/03/2026 20:47 | 100 | 55.39 |
| 07/03/2026 20:47 | 400 | 55.39 |
| 07/03/2026 20:47 | 700 | 55.39 |
| 07/03/2026 20:47 | 100 | 55.38 |
| 07/03/2026 20:47 | 100 | 55.38 |
| 07/03/2026 20:47 | 1500 | 55.38 |
| 07/03/2026 20:47 | 100 | 55.38 |
| 07/03/2026 20:47 | 100 | 55.38 |
| 07/03/2026 20:46 | 100 | 55.41 |
| 07/03/2026 20:45 | 100 | 55.39 |
| 07/03/2026 20:44 | 100 | 55.38 |
| 07/03/2026 20:44 | 100 | 55.40 |
| 07/03/2026 20:44 | 100 | 55.40 |
| 07/03/2026 20:44 | 500 | 55.40 |
| 07/03/2026 20:44 | 100 | 55.40 |
| 07/03/2026 20:44 | 300 | 55.39 |
| 07/03/2026 20:44 | 100 | 55.38 |
| 07/03/2026 20:43 | 100 | 55.42 |
| 07/03/2026 20:42 | 100 | 55.40 |
| 07/03/2026 20:41 | 100 | 55.40 |
| 07/03/2026 20:41 | 400 | 55.40 |
| 07/03/2026 20:41 | 100 | 55.40 |
| 07/03/2026 20:41 | 200 | 55.40 |
| 07/03/2026 20:41 | 100 | 55.40 |
| 07/03/2026 20:41 | 100 | 55.40 |
| 07/03/2026 20:40 | 7 | 55.40 |
| 07/03/2026 20:40 | 3 | 55.40 |
| 07/03/2026 20:40 | 2 | 55.40 |
| 07/03/2026 20:40 | 100 | 55.40 |
| 07/03/2026 20:40 | 800 | 55.40 |
| 07/03/2026 20:40 | 500 | 55.38 |
| 07/03/2026 20:40 | 1000 | 55.38 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 100 | 55.36 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 100 | 55.37 |
| 07/03/2026 20:40 | 900 | 55.37 |
| 07/03/2026 20:40 | 400 | 55.37 |
| 07/03/2026 20:39 | 100 | 55.35 |
| 07/03/2026 20:38 | 100 | 55.34 |
| 07/03/2026 20:38 | 100 | 55.34 |
| 07/03/2026 20:37 | 100 | 55.34 |
| 07/03/2026 20:37 | 100 | 55.36 |
| 07/03/2026 20:36 | 54 | 55.37 |
| 07/03/2026 20:36 | 600 | 55.37 |
| 07/03/2026 20:36 | 300 | 55.37 |
| 07/03/2026 20:36 | 100 | 55.37 |
| 07/03/2026 20:36 | 500 | 55.36 |
| 07/03/2026 20:36 | 100 | 55.35 |
| 07/03/2026 20:36 | 100 | 55.33 |
| 07/03/2026 20:36 | 100 | 55.32 |
| 07/03/2026 20:36 | 100 | 55.32 |
| 07/03/2026 20:36 | 400 | 55.34 |
| 07/03/2026 20:36 | 100 | 55.32 |
| 07/03/2026 20:36 | 100 | 55.32 |
| 07/03/2026 20:36 | 100 | 55.32 |
| 07/03/2026 20:36 | 100 | 55.34 |
| 07/03/2026 20:36 | 100 | 55.34 |
| 07/03/2026 20:36 | 100 | 55.34 |
| 07/03/2026 20:36 | 200 | 55.355 |
| 07/03/2026 20:36 | 300 | 55.35 |
| 07/03/2026 20:36 | 100 | 55.37 |
| 07/03/2026 20:36 | 600 | 55.36 |
| 07/03/2026 20:36 | 5800 | 55.36 |
| 07/03/2026 20:36 | 3200 | 55.36 |
| 07/03/2026 20:36 | 3200 | 55.36 |
| 07/03/2026 20:36 | 3200 | 55.36 |
| 07/03/2026 20:36 | 3200 | 55.36 |
| 07/03/2026 20:36 | 100 | 55.36 |
| 07/03/2026 20:36 | 100 | 55.35 |
| 07/03/2026 20:36 | 100 | 55.36 |
| 07/03/2026 20:36 | 100 | 55.36 |
| 07/03/2026 20:34 | 100 | 55.35 |
| 07/03/2026 20:34 | 100 | 55.36 |
| 07/03/2026 20:34 | 200 | 55.36 |
| 07/03/2026 20:34 | 100 | 55.35 |
| 07/03/2026 20:34 | 100 | 55.35 |
| 07/03/2026 20:34 | 100 | 55.35 |
| 07/03/2026 20:34 | 100 | 55.35 |
| 07/03/2026 20:34 | 500 | 55.35 |
| 07/03/2026 20:34 | 200 | 55.36 |
| 07/03/2026 20:34 | 100 | 55.36 |
| 07/03/2026 20:34 | 100 | 55.36 |
| 07/03/2026 20:34 | 100 | 55.34 |
| 07/03/2026 20:34 | 100 | 55.34 |
| 07/03/2026 20:34 | 100 | 55.34 |
| 07/03/2026 20:34 | 100 | 55.34 |
| 07/03/2026 20:34 | 500 | 55.34 |
| 07/03/2026 20:34 | 300 | 55.34 |
| 07/03/2026 20:34 | 100 | 55.33 |
| 07/03/2026 20:33 | 100 | 55.33 |
| 07/03/2026 20:30 | 100 | 55.34 |
| 07/03/2026 20:30 | 100 | 55.34 |
| 07/03/2026 20:29 | 100 | 55.33 |
| 07/03/2026 20:29 | 100 | 55.33 |
| 07/03/2026 20:29 | 100 | 55.33 |
| 07/03/2026 20:29 | 100 | 55.33 |
| 07/03/2026 20:29 | 100 | 55.32 |
| 07/03/2026 20:29 | 100 | 55.32 |
| 07/03/2026 20:29 | 100 | 55.32 |
| 07/03/2026 20:29 | 100 | 55.31 |
| 07/03/2026 20:29 | 400 | 55.31 |
| 07/03/2026 20:29 | 500 | 55.31 |
| 07/03/2026 20:29 | 100 | 55.30 |
| 07/03/2026 20:28 | 800 | 55.30 |
| 07/03/2026 20:28 | 700 | 55.30 |
| 07/03/2026 20:28 | 100 | 55.30 |
| 07/03/2026 20:26 | 100 | 55.31 |
| 07/03/2026 20:25 | 2 | 55.30 |
| 07/03/2026 20:25 | 100 | 55.30 |
| 07/03/2026 20:25 | 200 | 55.30 |
| 07/03/2026 20:25 | 100 | 55.30 |
| 07/03/2026 20:25 | 100 | 55.30 |
| 07/03/2026 20:25 | 300 | 55.30 |
| 07/03/2026 20:25 | 100 | 55.30 |
| 07/03/2026 20:24 | 100 | 55.30 |
| 07/03/2026 20:24 | 100 | 55.30 |
| 07/03/2026 20:24 | 100 | 55.31 |
| 07/03/2026 20:24 | 100 | 55.31 |
| 07/03/2026 20:22 | 100 | 55.32 |
| 07/03/2026 20:22 | 100 | 55.31 |
| 07/03/2026 20:22 | 700 | 55.31 |
| 07/03/2026 20:21 | 3 | 55.31 |
| 07/03/2026 20:20 | 100 | 55.31 |
| 07/03/2026 20:20 | 100 | 55.31 |
| 07/03/2026 20:20 | 100 | 55.31 |
| 07/03/2026 20:20 | 100 | 55.31 |
| 07/03/2026 20:20 | 2 | 55.32 |
| 07/03/2026 20:16 | 100 | 55.32 |
| 07/03/2026 20:15 | 100 | 55.31 |
| 07/03/2026 20:13 | 100 | 55.29 |
| 07/03/2026 20:13 | 100 | 55.29 |
| 07/03/2026 20:12 | 2 | 55.27 |
| 07/03/2026 20:12 | 100 | 55.28 |
| 07/03/2026 20:12 | 100 | 55.28 |
| 07/03/2026 20:12 | 100 | 55.30 |
| 07/03/2026 20:12 | 100 | 55.30 |
| 07/03/2026 20:12 | 300 | 55.30 |
| 07/03/2026 20:12 | 100 | 55.27 |
| 07/03/2026 20:12 | 100 | 55.27 |
| 07/03/2026 20:12 | 100 | 55.27 |
| 07/03/2026 20:12 | 100 | 55.27 |
| 07/03/2026 20:12 | 300 | 55.27 |
| 07/03/2026 20:12 | 100 | 55.27 |
| 07/03/2026 20:12 | 500 | 55.26 |
| 07/03/2026 20:12 | 100 | 55.26 |
| 07/03/2026 20:12 | 300 | 55.26 |
| 07/03/2026 20:12 | 3 | 55.25 |
| 07/03/2026 20:12 | 5 | 55.26 |
| 07/03/2026 20:12 | 3 | 55.26 |
| 07/03/2026 20:12 | 100 | 55.26 |
| 07/03/2026 20:12 | 100 | 55.26 |
| 07/03/2026 20:12 | 100 | 55.26 |
| 07/03/2026 20:12 | 100 | 55.26 |
| 07/03/2026 20:12 | 1900 | 55.26 |
| 07/03/2026 20:12 | 100 | 55.26 |
| 07/03/2026 20:11 | 100 | 55.27 |
| 07/03/2026 20:11 | 500 | 55.27 |
| 07/03/2026 20:11 | 5 | 55.27 |
| 07/03/2026 20:11 | 3 | 55.27 |
| 07/03/2026 20:08 | 100 | 55.27 |
| 07/03/2026 20:08 | 100 | 55.27 |
| 07/03/2026 20:08 | 200 | 55.27 |
| 07/03/2026 20:08 | 100 | 55.27 |
| 07/03/2026 20:08 | 500 | 55.27 |
| 07/03/2026 20:07 | 100 | 55.29 |
| 07/03/2026 20:07 | 400 | 55.29 |
| 07/03/2026 20:07 | 100 | 55.29 |
| 07/03/2026 20:07 | 100 | 55.29 |
| 07/03/2026 20:06 | 200 | 55.28 |
| 07/03/2026 20:06 | 100 | 55.28 |
| 07/03/2026 20:04 | 50 | 55.30 |
| 07/03/2026 20:04 | 100 | 55.31 |
| 07/03/2026 20:04 | 400 | 55.32 |
| 07/03/2026 20:04 | 100 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 500 | 55.32 |
| 07/03/2026 20:04 | 200 | 55.32 |
| 07/03/2026 20:04 | 300 | 55.32 |
| 07/03/2026 20:04 | 100 | 55.32 |
| 07/03/2026 20:04 | 400 | 55.32 |
| 07/03/2026 20:03 | 100 | 55.32 |
| 07/03/2026 20:03 | 100 | 55.32 |
| 07/03/2026 20:03 | 500 | 55.32 |
| 07/03/2026 20:02 | 300 | 55.32 |
| 07/03/2026 20:02 | 200 | 55.32 |
| 07/03/2026 20:02 | 400 | 55.32 |
| 07/03/2026 20:02 | 100 | 55.325 |
| 07/03/2026 20:02 | 100 | 55.34 |
| 07/03/2026 20:02 | 100 | 55.33 |
| 07/03/2026 20:02 | 100 | 55.33 |
| 07/03/2026 20:02 | 100 | 55.33 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 200 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 500 | 55.32 |
| 07/03/2026 20:01 | 200 | 55.32 |
| 07/03/2026 20:01 | 300 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 500 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.33 |
| 07/03/2026 20:01 | 200 | 55.32 |
| 07/03/2026 20:01 | 800 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 700 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 300 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 300 | 55.32 |
| 07/03/2026 20:01 | 1000 | 55.32 |
| 07/03/2026 20:01 | 1000 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 200 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 100 | 55.32 |
| 07/03/2026 20:01 | 15 | 55.34 |
| 07/03/2026 19:57 | 200 | 55.32 |
| 07/03/2026 19:57 | 100 | 55.32 |
| 07/03/2026 19:57 | 200 | 55.32 |
| 07/03/2026 19:57 | 200 | 55.32 |
| 07/03/2026 19:55 | 100 | 55.34 |
| 07/03/2026 19:54 | 100 | 55.36 |
| 07/03/2026 19:54 | 100 | 55.35 |
| 07/03/2026 19:54 | 100 | 55.34 |
| 07/03/2026 19:53 | 100 | 55.35 |
| 07/03/2026 19:53 | 100 | 55.35 |
| 07/03/2026 19:53 | 100 | 55.32 |
| 07/03/2026 19:53 | 100 | 55.33 |
| 07/03/2026 19:53 | 100 | 55.33 |
| 07/03/2026 19:53 | 300 | 55.33 |
| 07/03/2026 19:53 | 400 | 55.32 |
| 07/03/2026 19:53 | 300 | 55.32 |
| 07/03/2026 19:53 | 100 | 55.32 |
| 07/03/2026 19:53 | 100 | 55.32 |
| 07/03/2026 19:53 | 100 | 55.32 |
| 07/03/2026 19:52 | 100 | 55.31 |
| 07/03/2026 19:52 | 100 | 55.31 |
| 07/03/2026 19:52 | 100 | 55.32 |
| 07/03/2026 19:48 | 300 | 55.32 |
| 07/03/2026 19:48 | 100 | 55.32 |
| 07/03/2026 19:48 | 100 | 55.32 |
| 07/03/2026 19:48 | 500 | 55.32 |
| 07/03/2026 19:48 | 100 | 55.32 |
| 07/03/2026 19:47 | 100 | 55.34 |
| 07/03/2026 19:45 | 100 | 55.31 |
| 07/03/2026 19:45 | 100 | 55.30 |
| 07/03/2026 19:45 | 500 | 55.30 |
| 07/03/2026 19:45 | 100 | 55.30 |
| 07/03/2026 19:45 | 100 | 55.29 |
| 07/03/2026 19:45 | 900 | 55.29 |
| 07/03/2026 19:45 | 100 | 55.29 |
| 07/03/2026 19:44 | 100 | 55.29 |
| 07/03/2026 19:44 | 900 | 55.28 |
| 07/03/2026 19:44 | 4 | 55.28 |
| 07/03/2026 19:44 | 100 | 55.28 |
| 07/03/2026 19:43 | 100 | 55.28 |
| 07/03/2026 19:43 | 100 | 55.28 |
| 07/03/2026 19:43 | 200 | 55.28 |
| 07/03/2026 19:43 | 100 | 55.28 |
| 07/03/2026 19:43 | 100 | 55.29 |
| 07/03/2026 19:43 | 100 | 55.29 |
| 07/03/2026 19:43 | 100 | 55.29 |
| 07/03/2026 19:43 | 500 | 55.29 |
| 07/03/2026 19:42 | 100 | 55.29 |
| 07/03/2026 19:41 | 100 | 55.28 |
| 07/03/2026 19:41 | 300 | 55.28 |
| 07/03/2026 19:41 | 100 | 55.30 |
| 07/03/2026 19:41 | 14 | 55.28 |
| 07/03/2026 19:41 | 100 | 55.29 |
| 07/03/2026 19:41 | 100 | 55.28 |
| 07/03/2026 19:41 | 1200 | 55.28 |
| 07/03/2026 19:41 | 3 | 55.28 |
| 07/03/2026 19:41 | 3 | 55.28 |
| 07/03/2026 19:41 | 100 | 55.28 |
| 07/03/2026 19:38 | 100 | 55.28 |
| 07/03/2026 19:37 | 100 | 55.28 |
| 07/03/2026 19:36 | 100 | 55.26 |
| 07/03/2026 19:36 | 100 | 55.26 |
| 07/03/2026 19:36 | 100 | 55.26 |
| 07/03/2026 19:36 | 3 | 55.27 |
| 07/03/2026 19:35 | 3 | 55.28 |
| 07/03/2026 19:34 | 21 | 55.28 |
| 07/03/2026 19:33 | 100 | 55.29 |
| 07/03/2026 19:33 | 100 | 55.27 |
| 07/03/2026 19:33 | 400 | 55.27 |
| 07/03/2026 19:33 | 100 | 55.27 |
| 07/03/2026 19:33 | 100 | 55.28 |
| 07/03/2026 19:33 | 100 | 55.29 |
| 07/03/2026 19:33 | 100 | 55.31 |
| 07/03/2026 19:29 | 100 | 55.32 |
| 07/03/2026 19:29 | 100 | 55.31 |
| 07/03/2026 19:28 | 200 | 55.31 |
| 07/03/2026 19:27 | 100 | 55.31 |
| 07/03/2026 19:26 | 100 | 55.29 |
| 07/03/2026 19:26 | 100 | 55.29 |
| 07/03/2026 19:26 | 100 | 55.30 |
| 07/03/2026 19:25 | 100 | 55.31 |
| 07/03/2026 19:25 | 100 | 55.32 |
| 07/03/2026 19:25 | 200 | 55.32 |
| 07/03/2026 19:25 | 500 | 55.32 |
| 07/03/2026 19:25 | 300 | 55.33 |
| 07/03/2026 19:25 | 400 | 55.32 |
| 07/03/2026 19:25 | 100 | 55.31 |
| 07/03/2026 19:25 | 36 | 55.30 |
| 07/03/2026 19:25 | 100 | 55.31 |
| 07/03/2026 19:25 | 200 | 55.31 |
| 07/03/2026 19:25 | 100 | 55.30 |
| 07/03/2026 19:25 | 100 | 55.30 |
| 07/03/2026 19:25 | 100 | 55.30 |
| 07/03/2026 19:25 | 300 | 55.30 |
| 07/03/2026 19:25 | 1100 | 55.30 |
| 07/03/2026 19:25 | 100 | 55.29 |
| 07/03/2026 19:25 | 100 | 55.29 |
| 07/03/2026 19:25 | 900 | 55.29 |
| 07/03/2026 19:25 | 300 | 55.29 |
| 07/03/2026 19:22 | 100 | 55.29 |
| 07/03/2026 19:22 | 400 | 55.30 |
| 07/03/2026 19:22 | 100 | 55.30 |
| 07/03/2026 19:22 | 100 | 55.30 |
| 07/03/2026 19:22 | 100 | 55.30 |
| 07/03/2026 19:21 | 100 | 55.29 |
| 07/03/2026 19:21 | 100 | 55.30 |
| 07/03/2026 19:18 | 100 | 55.29 |
| 07/03/2026 19:18 | 100 | 55.28 |
| 07/03/2026 19:18 | 300 | 55.28 |
| 07/03/2026 19:18 | 200 | 55.28 |
| 07/03/2026 19:18 | 400 | 55.27 |
| 07/03/2026 19:18 | 100 | 55.26 |
| 07/03/2026 19:17 | 100 | 55.28 |
| 07/03/2026 19:15 | 300 | 55.27 |
| 07/03/2026 19:15 | 100 | 55.27 |
| 07/03/2026 19:13 | 100 | 55.28 |
| 07/03/2026 19:12 | 100 | 55.26 |
| 07/03/2026 19:12 | 400 | 55.26 |
| 07/03/2026 19:12 | 100 | 55.26 |
| 07/03/2026 19:12 | 100 | 55.26 |
| 07/03/2026 19:12 | 100 | 55.24 |
| 07/03/2026 19:12 | 200 | 55.25 |
| 07/03/2026 19:12 | 100 | 55.26 |
| 07/03/2026 19:12 | 1200 | 55.26 |
| 07/03/2026 19:12 | 500 | 55.25 |
| 07/03/2026 19:12 | 100 | 55.24 |
| 07/03/2026 19:12 | 100 | 55.24 |
| 07/03/2026 19:12 | 100 | 55.24 |
| 07/03/2026 19:12 | 200 | 55.25 |
| 07/03/2026 19:12 | 100 | 55.24 |
| 07/03/2026 19:12 | 100 | 55.24 |
| 07/03/2026 19:12 | 100 | 55.25 |
| 07/03/2026 19:12 | 100 | 55.26 |
| 07/03/2026 19:12 | 100 | 55.26 |
| 07/03/2026 19:12 | 300 | 55.26 |
| 07/03/2026 19:12 | 100 | 55.28 |
| 07/03/2026 19:12 | 100 | 55.28 |
| 07/03/2026 19:12 | 200 | 55.28 |
| 07/03/2026 19:12 | 100 | 55.28 |
| 07/03/2026 19:11 | 100 | 55.30 |
| 07/03/2026 19:09 | 100 | 55.31 |
| 07/03/2026 19:09 | 100 | 55.31 |
| 07/03/2026 19:08 | 100 | 55.31 |
| 07/03/2026 19:08 | 100 | 55.31 |
| 07/03/2026 19:08 | 500 | 55.31 |
| 07/03/2026 19:08 | 900 | 55.32 |
| 07/03/2026 19:08 | 100 | 55.305 |
| 07/03/2026 19:07 | 100 | 55.30 |
| 07/03/2026 19:07 | 100 | 55.29 |
| 07/03/2026 19:07 | 100 | 55.29 |
| 07/03/2026 19:07 | 100 | 55.29 |
| 07/03/2026 19:07 | 100 | 55.29 |
| 07/03/2026 19:07 | 100 | 55.29 |
| 07/03/2026 19:07 | 1000 | 55.30 |
| 07/03/2026 19:07 | 200 | 55.31 |
| 07/03/2026 19:07 | 400 | 55.30 |
| 07/03/2026 19:06 | 100 | 55.30 |
| 07/03/2026 19:06 | 100 | 55.30 |
| 07/03/2026 19:05 | 300 | 55.26 |
| 07/03/2026 19:05 | 400 | 55.25 |
| 07/03/2026 19:05 | 100 | 55.23 |
| 07/03/2026 19:05 | 100 | 55.23 |
| 07/03/2026 19:05 | 100 | 55.23 |
| 07/03/2026 19:05 | 100 | 55.23 |
| 07/03/2026 19:05 | 100 | 55.23 |
| 07/03/2026 19:05 | 100 | 55.23 |
| 07/03/2026 19:05 | 100 | 55.23 |
| 07/03/2026 19:05 | 300 | 55.23 |
| 07/03/2026 19:05 | 100 | 55.22 |
| 07/03/2026 19:05 | 1600 | 55.21 |
| 07/03/2026 19:05 | 1600 | 55.21 |
| 07/03/2026 19:05 | 500 | 55.21 |
| 07/03/2026 19:05 | 100 | 55.21 |
| 07/03/2026 19:05 | 100 | 55.21 |
| 07/03/2026 19:04 | 100 | 55.21 |
| 07/03/2026 19:04 | 1100 | 55.21 |
| 07/03/2026 19:04 | 400 | 55.21 |
| 07/03/2026 19:04 | 100 | 55.21 |
| 07/03/2026 19:03 | 100 | 55.20 |
| 07/03/2026 19:03 | 100 | 55.19 |
| 07/03/2026 19:03 | 100 | 55.19 |
| 07/03/2026 19:03 | 100 | 55.19 |
| 07/03/2026 19:03 | 300 | 55.19 |
| 07/03/2026 19:03 | 2000 | 55.19 |
| 07/03/2026 19:03 | 50 | 55.19 |
| 07/03/2026 19:03 | 100 | 55.20 |
| 07/03/2026 19:03 | 100 | 55.20 |
| 07/03/2026 19:03 | 300 | 55.19 |
| 07/03/2026 19:02 | 100 | 55.19 |
| 07/03/2026 19:02 | 300 | 55.19 |
| 07/03/2026 19:02 | 100 | 55.19 |
| 07/03/2026 19:02 | 100 | 55.19 |
| 07/03/2026 19:02 | 5000 | 55.19 |
| 07/03/2026 19:02 | 100 | 55.18 |
| 07/03/2026 19:02 | 100 | 55.18 |
| 07/03/2026 19:01 | 100 | 55.19 |
| 07/03/2026 19:01 | 100 | 55.18 |
| 07/03/2026 19:01 | 4900 | 55.21 |
| 07/03/2026 19:01 | 100 | 55.21 |
| 07/03/2026 19:01 | 50 | 55.19 |
| 07/03/2026 19:01 | 100 | 55.21 |
| 07/03/2026 19:00 | 100 | 55.19 |
| 07/03/2026 19:00 | 100 | 55.19 |
| 07/03/2026 18:59 | 100 | 55.18 |
| 07/03/2026 18:59 | 400 | 55.18 |
| 07/03/2026 18:59 | 100 | 55.18 |
| 07/03/2026 18:58 | 100 | 55.16 |
| 07/03/2026 18:58 | 200 | 55.16 |
| 07/03/2026 18:58 | 300 | 55.17 |
| 07/03/2026 18:58 | 100 | 55.17 |
| 07/03/2026 18:58 | 100 | 55.17 |
| 07/03/2026 18:58 | 100 | 55.17 |
| 07/03/2026 18:57 | 100 | 55.18 |
| 07/03/2026 18:57 | 100 | 55.18 |
| 07/03/2026 18:57 | 100 | 55.19 |
| 07/03/2026 18:57 | 100 | 55.19 |
| 07/03/2026 18:56 | 100 | 55.21 |
| 07/03/2026 18:56 | 100 | 55.18 |
| 07/03/2026 18:56 | 600 | 55.18 |
| 07/03/2026 18:56 | 500 | 55.17 |
| 07/03/2026 18:56 | 100 | 55.16 |
| 07/03/2026 18:55 | 54 | 55.17 |
| 07/03/2026 18:55 | 100 | 55.17 |
| 07/03/2026 18:55 | 100 | 55.17 |
| 07/03/2026 18:55 | 100 | 55.17 |
| 07/03/2026 18:55 | 100 | 55.17 |
| 07/03/2026 18:55 | 100 | 55.17 |
| 07/03/2026 18:52 | 100 | 55.17 |
| 07/03/2026 18:51 | 100 | 55.16 |
| 07/03/2026 18:51 | 100 | 55.17 |
| 07/03/2026 18:51 | 100 | 55.17 |
| 07/03/2026 18:51 | 100 | 55.17 |
| 07/03/2026 18:51 | 100 | 55.18 |
| 07/03/2026 18:51 | 100 | 55.18 |
| 07/03/2026 18:51 | 100 | 55.18 |
| 07/03/2026 18:51 | 200 | 55.18 |
| 07/03/2026 18:51 | 100 | 55.18 |
| 07/03/2026 18:51 | 400 | 55.18 |
| 07/03/2026 18:51 | 100 | 55.195 |
| 07/03/2026 18:51 | 100 | 55.18 |
| 07/03/2026 18:49 | 100 | 55.22 |
| 07/03/2026 18:49 | 100 | 55.19 |
| 07/03/2026 18:49 | 300 | 55.19 |
| 07/03/2026 18:48 | 100 | 55.19 |
| 07/03/2026 18:48 | 100 | 55.19 |
| 07/03/2026 18:48 | 200 | 55.19 |
| 07/03/2026 18:48 | 100 | 55.19 |
| 07/03/2026 18:48 | 50 | 55.19 |
| 07/03/2026 18:48 | 100 | 55.20 |
| 07/03/2026 18:46 | 300 | 55.18 |
| 07/03/2026 18:45 | 100 | 55.18 |
| 07/03/2026 18:45 | 700 | 55.16 |
| 07/03/2026 18:45 | 100 | 55.16 |
| 07/03/2026 18:45 | 100 | 55.16 |
| 07/03/2026 18:44 | 100 | 55.14 |
| 07/03/2026 18:44 | 100 | 55.14 |
| 07/03/2026 18:44 | 100 | 55.14 |
| 07/03/2026 18:43 | 100 | 55.16 |
| 07/03/2026 18:43 | 100 | 55.14 |
| 07/03/2026 18:42 | 100 | 55.15 |
| 07/03/2026 18:42 | 100 | 55.16 |
| 07/03/2026 18:42 | 100 | 55.15 |
| 07/03/2026 18:42 | 100 | 55.15 |
| 07/03/2026 18:42 | 100 | 55.15 |
| 07/03/2026 18:42 | 100 | 55.15 |
| 07/03/2026 18:41 | 100 | 55.15 |
| 07/03/2026 18:40 | 500 | 55.14 |
| 07/03/2026 18:40 | 100 | 55.14 |
| 07/03/2026 18:40 | 100 | 55.14 |
| 07/03/2026 18:40 | 200 | 55.14 |
| 07/03/2026 18:40 | 800 | 55.14 |
| 07/03/2026 18:40 | 100 | 55.15 |
| 07/03/2026 18:40 | 700 | 55.15 |
| 07/03/2026 18:40 | 100 | 55.15 |
| 07/03/2026 18:39 | 100 | 55.14 |
| 07/03/2026 18:39 | 200 | 55.13 |
| 07/03/2026 18:39 | 600 | 55.13 |
| 07/03/2026 18:38 | 100 | 55.15 |
| 07/03/2026 18:38 | 100 | 55.15 |
| 07/03/2026 18:38 | 50 | 55.12 |
| 07/03/2026 18:38 | 100 | 55.12 |
| 07/03/2026 18:38 | 100 | 55.12 |
| 07/03/2026 18:38 | 100 | 55.11 |
| 07/03/2026 18:37 | 300 | 55.14 |
| 07/03/2026 18:37 | 300 | 55.14 |
| 07/03/2026 18:36 | 100 | 55.13 |
| 07/03/2026 18:36 | 100 | 55.13 |
| 07/03/2026 18:36 | 200 | 55.13 |
| 07/03/2026 18:36 | 200 | 55.10 |
| 07/03/2026 18:36 | 600 | 55.12 |
| 07/03/2026 18:36 | 300 | 55.10 |
| 07/03/2026 18:36 | 800 | 55.10 |
| 07/03/2026 18:36 | 400 | 55.10 |
| 07/03/2026 18:36 | 400 | 55.10 |
| 07/03/2026 18:36 | 300 | 55.11 |
| 07/03/2026 18:36 | 100 | 55.12 |
| 07/03/2026 18:36 | 100 | 55.12 |
| 07/03/2026 18:36 | 200 | 55.12 |
| 07/03/2026 18:36 | 200 | 55.10 |
| 07/03/2026 18:36 | 300 | 55.10 |
| 07/03/2026 18:36 | 200 | 55.09 |
| 07/03/2026 18:36 | 300 | 55.09 |
| 07/03/2026 18:36 | 100 | 55.085 |
| 07/03/2026 18:36 | 200 | 55.09 |
| 07/03/2026 18:36 | 400 | 55.09 |
| 07/03/2026 18:36 | 4700 | 55.08 |
| 07/03/2026 18:36 | 100 | 55.08 |
| 07/03/2026 18:36 | 200 | 55.10 |
| 07/03/2026 18:36 | 100 | 55.13 |
| 07/03/2026 18:36 | 5 | 55.14 |
| 07/03/2026 18:36 | 100 | 55.13 |
| 07/03/2026 18:36 | 100 | 55.13 |
| 07/03/2026 18:36 | 100 | 55.14 |
| 07/03/2026 18:36 | 300 | 55.15 |
| 07/03/2026 18:36 | 100 | 55.15 |
| 07/03/2026 18:36 | 100 | 55.15 |
| 07/03/2026 18:36 | 200 | 55.15 |
| 07/03/2026 18:36 | 200 | 55.15 |
| 07/03/2026 18:36 | 100 | 55.15 |
| 07/03/2026 18:36 | 100 | 55.15 |
| 07/03/2026 18:36 | 400 | 55.15 |
| 07/03/2026 18:36 | 300 | 55.17 |
| 07/03/2026 18:36 | 200 | 55.17 |
| 07/03/2026 18:36 | 100 | 55.17 |
| 07/03/2026 18:36 | 100 | 55.17 |
| 07/03/2026 18:36 | 100 | 55.16 |
| 07/03/2026 18:36 | 100 | 55.17 |
| 07/03/2026 18:36 | 300 | 55.17 |
| 07/03/2026 18:36 | 100 | 55.17 |
| 07/03/2026 18:36 | 200 | 55.18 |
| 07/03/2026 18:36 | 200 | 55.20 |
| 07/03/2026 18:35 | 100 | 55.21 |
| 07/03/2026 18:35 | 200 | 55.21 |
| 07/03/2026 18:35 | 100 | 55.20 |
| 07/03/2026 18:35 | 100 | 55.20 |
| 07/03/2026 18:35 | 400 | 55.20 |
| 07/03/2026 18:35 | 100 | 55.19 |
| 07/03/2026 18:35 | 100 | 55.19 |
| 07/03/2026 18:35 | 200 | 55.19 |
| 07/03/2026 18:35 | 100 | 55.19 |
| 07/03/2026 18:35 | 100 | 55.21 |
| 07/03/2026 18:35 | 100 | 55.22 |
| 07/03/2026 18:35 | 100 | 55.21 |
| 07/03/2026 18:35 | 200 | 55.22 |
| 07/03/2026 18:35 | 200 | 55.22 |
| 07/03/2026 18:35 | 500 | 55.22 |
| 07/03/2026 18:34 | 100 | 55.20 |
| 07/03/2026 18:33 | 100 | 55.18 |
| 07/03/2026 18:33 | 300 | 55.18 |
| 07/03/2026 18:33 | 100 | 55.17 |
| 07/03/2026 18:33 | 100 | 55.17 |
| 07/03/2026 18:33 | 100 | 55.15 |
| 07/03/2026 18:33 | 100 | 55.15 |
| 07/03/2026 18:33 | 1600 | 55.15 |
| 07/03/2026 18:31 | 100 | 55.14 |
| 07/03/2026 18:31 | 100 | 55.14 |
| 07/03/2026 18:31 | 100 | 55.14 |
| 07/03/2026 18:31 | 200 | 55.14 |
| 07/03/2026 18:31 | 100 | 55.14 |
| 07/03/2026 18:31 | 700 | 55.14 |
| 07/03/2026 18:30 | 100 | 55.14 |
| 07/03/2026 18:30 | 100 | 55.14 |
| 07/03/2026 18:29 | 100 | 55.16 |
| 07/03/2026 18:29 | 100 | 55.16 |
| 07/03/2026 18:29 | 100 | 55.16 |
| 07/03/2026 18:29 | 900 | 55.16 |
| 07/03/2026 18:29 | 100 | 55.16 |
| 07/03/2026 18:29 | 100 | 55.16 |
| 07/03/2026 18:29 | 300 | 55.16 |
| 07/03/2026 18:29 | 600 | 55.16 |
| 07/03/2026 18:28 | 100 | 55.15 |
| 07/03/2026 18:28 | 100 | 55.13 |
| 07/03/2026 18:28 | 100 | 55.13 |
| 07/03/2026 18:28 | 100 | 55.13 |
| 07/03/2026 18:28 | 100 | 55.16 |
| 07/03/2026 18:28 | 100 | 55.16 |
| 07/03/2026 18:28 | 100 | 55.16 |
| 07/03/2026 18:27 | 100 | 55.15 |
| 07/03/2026 18:27 | 600 | 55.15 |
| 07/03/2026 18:27 | 200 | 55.15 |
| 07/03/2026 18:27 | 200 | 55.12 |
| 07/03/2026 18:27 | 40 | 55.15 |
| 07/03/2026 18:27 | 100 | 55.13 |
| 07/03/2026 18:27 | 100 | 55.13 |
| 07/03/2026 18:27 | 200 | 55.13 |
| 07/03/2026 18:26 | 100 | 55.15 |
| 07/03/2026 18:26 | 300 | 55.15 |
| 07/03/2026 18:26 | 100 | 55.17 |
| 07/03/2026 18:26 | 300 | 55.17 |
| 07/03/2026 18:26 | 100 | 55.17 |
| 07/03/2026 18:26 | 10 | 55.20 |
| 07/03/2026 18:26 | 200 | 55.19 |
| 07/03/2026 18:26 | 200 | 55.19 |
| 07/03/2026 18:26 | 100 | 55.20 |
| 07/03/2026 18:26 | 100 | 55.20 |
| 07/03/2026 18:26 | 600 | 55.20 |
| 07/03/2026 18:26 | 100 | 55.21 |
| 07/03/2026 18:26 | 100 | 55.21 |
| 07/03/2026 18:26 | 400 | 55.21 |
| 07/03/2026 18:26 | 200 | 55.21 |
| 07/03/2026 18:22 | 100 | 55.23 |
| 07/03/2026 18:22 | 100 | 55.23 |
| 07/03/2026 18:22 | 100 | 55.23 |
| 07/03/2026 18:22 | 11 | 55.23 |
| 07/03/2026 18:21 | 100 | 55.23 |
| 07/03/2026 18:21 | 100 | 55.23 |
| 07/03/2026 18:21 | 100 | 55.23 |
| 07/03/2026 18:21 | 200 | 55.23 |
| 07/03/2026 18:21 | 100 | 55.23 |
| 07/03/2026 18:20 | 100 | 55.23 |
| 07/03/2026 18:20 | 100 | 55.23 |
| 07/03/2026 18:19 | 20 | 55.23 |
| 07/03/2026 18:18 | 400 | 55.26 |
| 07/03/2026 18:18 | 300 | 55.26 |
| 07/03/2026 18:18 | 100 | 55.26 |
| 07/03/2026 18:18 | 100 | 55.26 |
| 07/03/2026 18:18 | 100 | 55.23 |
| 07/03/2026 18:18 | 100 | 55.25 |
| 07/03/2026 18:18 | 100 | 55.24 |
| 07/03/2026 18:18 | 500 | 55.24 |
| 07/03/2026 18:18 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.20 |
| 07/03/2026 18:17 | 100 | 55.20 |
| 07/03/2026 18:17 | 100 | 55.21 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.21 |
| 07/03/2026 18:17 | 300 | 55.25 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.21 |
| 07/03/2026 18:17 | 100 | 55.21 |
| 07/03/2026 18:17 | 100 | 55.23 |
| 07/03/2026 18:17 | 300 | 55.26 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.22 |
| 07/03/2026 18:17 | 100 | 55.24 |
| 07/03/2026 18:17 | 100 | 55.23 |
| 07/03/2026 18:17 | 100 | 55.23 |
| 07/03/2026 18:17 | 100 | 55.23 |
| 07/03/2026 18:17 | 100 | 55.23 |
| 07/03/2026 18:17 | 100 | 55.23 |
| 07/03/2026 18:17 | 100 | 55.24 |
| 07/03/2026 18:17 | 100 | 55.24 |
| 07/03/2026 18:17 | 200 | 55.25 |
| 07/03/2026 18:17 | 100 | 55.24 |
| 07/03/2026 18:17 | 300 | 55.27 |
| 07/03/2026 18:17 | 100 | 55.26 |
| 07/03/2026 18:17 | 300 | 55.27 |
| 07/03/2026 18:17 | 100 | 55.25 |
| 07/03/2026 18:17 | 5 | 55.28 |
| 07/03/2026 18:16 | 100 | 55.27 |
| 07/03/2026 18:16 | 300 | 55.27 |
| 07/03/2026 18:16 | 100 | 55.25 |
| 07/03/2026 18:16 | 100 | 55.25 |
| 07/03/2026 18:16 | 100 | 55.26 |
| 07/03/2026 18:16 | 500 | 55.27 |
| 07/03/2026 18:14 | 400 | 55.27 |
| 07/03/2026 18:14 | 500 | 55.27 |
| 07/03/2026 18:14 | 100 | 55.27 |
| 07/03/2026 18:14 | 100 | 55.27 |
| 07/03/2026 18:14 | 100 | 55.25 |
| 07/03/2026 18:14 | 100 | 55.28 |
| 07/03/2026 18:14 | 300 | 55.29 |
| 07/03/2026 18:14 | 100 | 55.31 |
| 07/03/2026 18:14 | 300 | 55.30 |
| 07/03/2026 18:14 | 100 | 55.30 |
| 07/03/2026 18:12 | 100 | 55.31 |
| 07/03/2026 18:12 | 100 | 55.31 |
| 07/03/2026 18:12 | 100 | 55.31 |
| 07/03/2026 18:12 | 100 | 55.31 |
| 07/03/2026 18:12 | 100 | 55.31 |
| 07/03/2026 18:12 | 300 | 55.31 |
| 07/03/2026 18:11 | 100 | 55.32 |
| 07/03/2026 18:11 | 100 | 55.32 |
| 07/03/2026 18:11 | 100 | 55.32 |
| 07/03/2026 18:11 | 100 | 55.32 |
| 07/03/2026 18:11 | 100 | 55.32 |
| 07/03/2026 18:11 | 100 | 55.34 |
| 07/03/2026 18:11 | 500 | 55.34 |
| 07/03/2026 18:11 | 100 | 55.34 |
| 07/03/2026 18:11 | 100 | 55.36 |
| 07/03/2026 18:10 | 100 | 55.35 |
| 07/03/2026 18:10 | 100 | 55.35 |
| 07/03/2026 18:10 | 400 | 55.33 |
| 07/03/2026 18:10 | 100 | 55.33 |
| 07/03/2026 18:07 | 200 | 55.35 |
| 07/03/2026 18:07 | 100 | 55.35 |
| 07/03/2026 18:06 | 100 | 55.33 |
| 07/03/2026 18:06 | 100 | 55.33 |
| 07/03/2026 18:06 | 400 | 55.34 |
| 07/03/2026 18:06 | 200 | 55.34 |
| 07/03/2026 18:05 | 500 | 55.33 |
| 07/03/2026 18:05 | 100 | 55.34 |
| 07/03/2026 18:05 | 400 | 55.34 |
| 07/03/2026 18:05 | 100 | 55.34 |
| 07/03/2026 18:05 | 400 | 55.34 |
| 07/03/2026 18:05 | 100 | 55.33 |
| 07/03/2026 18:05 | 300 | 55.33 |
| 07/03/2026 18:05 | 100 | 55.35 |
| 07/03/2026 18:05 | 200 | 55.30 |
| 07/03/2026 18:05 | 1200 | 55.30 |
| 07/03/2026 18:05 | 1000 | 55.30 |
| 07/03/2026 18:05 | 200 | 55.30 |
| 07/03/2026 18:05 | 100 | 55.30 |
| 07/03/2026 18:05 | 300 | 55.30 |
| 07/03/2026 18:05 | 200 | 55.30 |
| 07/03/2026 18:05 | 100 | 55.28 |
| 07/03/2026 18:05 | 100 | 55.28 |
| 07/03/2026 18:05 | 400 | 55.26 |
| 07/03/2026 18:05 | 500 | 55.26 |
| 07/03/2026 18:05 | 20 | 55.25 |
| 07/03/2026 18:05 | 23 | 55.25 |
| 07/03/2026 18:05 | 500 | 55.27 |
| 07/03/2026 18:05 | 100 | 55.26 |
| 07/03/2026 18:05 | 400 | 55.25 |
| 07/03/2026 18:05 | 100 | 55.25 |
| 07/03/2026 18:05 | 100 | 55.25 |
| 07/03/2026 18:05 | 100 | 55.24 |
| 07/03/2026 18:05 | 300 | 55.24 |
| 07/03/2026 18:05 | 100 | 55.22 |
| 07/03/2026 18:05 | 100 | 55.23 |
| 07/03/2026 18:05 | 100 | 55.23 |
| 07/03/2026 18:05 | 500 | 55.23 |
| 07/03/2026 18:04 | 100 | 55.25 |
| 07/03/2026 18:04 | 400 | 55.25 |
| 07/03/2026 18:04 | 200 | 55.24 |
| 07/03/2026 18:04 | 100 | 55.21 |
| 07/03/2026 18:04 | 100 | 55.20 |
| 07/03/2026 18:04 | 100 | 55.20 |
| 07/03/2026 18:04 | 100 | 55.22 |
| 07/03/2026 18:04 | 100 | 55.22 |
| 07/03/2026 18:02 | 100 | 55.24 |
| 07/03/2026 18:02 | 100 | 55.24 |
| 07/03/2026 18:02 | 300 | 55.24 |
| 07/03/2026 18:02 | 100 | 55.24 |
| 07/03/2026 18:02 | 200 | 55.22 |
| 07/03/2026 18:02 | 200 | 55.21 |
| 07/03/2026 18:02 | 100 | 55.22 |
| 07/03/2026 18:02 | 500 | 55.23 |
| 07/03/2026 18:02 | 400 | 55.24 |
| 07/03/2026 18:02 | 100 | 55.26 |
| 07/03/2026 18:02 | 100 | 55.25 |
| 07/03/2026 18:02 | 300 | 55.25 |
| 07/03/2026 18:02 | 1600 | 55.265 |
| 07/03/2026 18:02 | 600 | 55.265 |
| 07/03/2026 18:02 | 100 | 55.27 |
| 07/03/2026 18:02 | 100 | 55.27 |
| 07/03/2026 18:02 | 400 | 55.27 |
| 07/03/2026 18:02 | 1600 | 55.26 |
| 07/03/2026 18:02 | 100 | 55.25 |
| 07/03/2026 18:02 | 300 | 55.26 |
| 07/03/2026 18:02 | 500 | 55.26 |
| 07/03/2026 18:02 | 100 | 55.25 |
| 07/03/2026 18:02 | 100 | 55.25 |
| 07/03/2026 18:02 | 100 | 55.25 |
| 07/03/2026 18:02 | 100 | 55.25 |
| 07/03/2026 18:02 | 200 | 55.25 |
| 07/03/2026 18:02 | 300 | 55.25 |
| 07/03/2026 18:02 | 300 | 55.25 |
| 07/03/2026 18:02 | 200 | 55.26 |
| 07/03/2026 18:01 | 100 | 55.26 |
| 07/03/2026 18:01 | 100 | 55.26 |
| 07/03/2026 18:01 | 100 | 55.28 |
| 07/03/2026 18:01 | 100 | 55.28 |
| 07/03/2026 18:01 | 100 | 55.28 |
| 07/03/2026 18:01 | 100 | 55.25 |
| 07/03/2026 18:00 | 100 | 55.26 |
| 07/03/2026 18:00 | 100 | 55.26 |
| 07/03/2026 18:00 | 100 | 55.26 |
| 07/03/2026 18:00 | 100 | 55.27 |
| 07/03/2026 18:00 | 100 | 55.27 |
| 07/03/2026 18:00 | 100 | 55.27 |
| 07/03/2026 18:00 | 100 | 55.27 |
| 07/03/2026 17:59 | 100 | 55.28 |
| 07/03/2026 17:59 | 100 | 55.28 |
| 07/03/2026 17:58 | 100 | 55.29 |
| 07/03/2026 17:58 | 100 | 55.29 |
| 07/03/2026 17:58 | 500 | 55.29 |
| 07/03/2026 17:57 | 100 | 55.29 |
| 07/03/2026 17:57 | 100 | 55.27 |
| 07/03/2026 17:57 | 300 | 55.27 |
| 07/03/2026 17:56 | 100 | 55.30 |
| 07/03/2026 17:55 | 100 | 55.30 |
| 07/03/2026 17:53 | 100 | 55.28 |
| 07/03/2026 17:53 | 200 | 55.28 |
| 07/03/2026 17:53 | 300 | 55.27 |
| 07/03/2026 17:52 | 100 | 55.27 |
| 07/03/2026 17:52 | 500 | 55.26 |
| 07/03/2026 17:52 | 100 | 55.27 |
| 07/03/2026 17:51 | 100 | 55.24 |
| 07/03/2026 17:51 | 100 | 55.24 |
| 07/03/2026 17:51 | 100 | 55.24 |
| 07/03/2026 17:51 | 200 | 55.25 |
| 07/03/2026 17:51 | 200 | 55.26 |
| 07/03/2026 17:51 | 300 | 55.27 |
| 07/03/2026 17:47 | 100 | 55.25 |
| 07/03/2026 17:47 | 300 | 55.25 |
| 07/03/2026 17:47 | 100 | 55.25 |
| 07/03/2026 17:47 | 100 | 55.27 |
| 07/03/2026 17:47 | 200 | 55.27 |
| 07/03/2026 17:47 | 200 | 55.27 |
| 07/03/2026 17:47 | 100 | 55.27 |
| 07/03/2026 17:46 | 200 | 55.30 |
| 07/03/2026 17:46 | 100 | 55.30 |
| 07/03/2026 17:46 | 100 | 55.31 |
| 07/03/2026 17:46 | 100 | 55.29 |
| 07/03/2026 17:46 | 400 | 55.29 |
| 07/03/2026 17:46 | 500 | 55.30 |
| 07/03/2026 17:46 | 100 | 55.315 |
| 07/03/2026 17:46 | 100 | 55.31 |
| 07/03/2026 17:46 | 400 | 55.31 |
| 07/03/2026 17:46 | 100 | 55.31 |
| 07/03/2026 17:46 | 1000 | 55.31 |
| 07/03/2026 17:46 | 300 | 55.31 |
| 07/03/2026 17:46 | 100 | 55.31 |
| 07/03/2026 17:46 | 100 | 55.31 |
| 07/03/2026 17:45 | 100 | 55.28 |
| 07/03/2026 17:45 | 100 | 55.28 |
| 07/03/2026 17:45 | 100 | 55.31 |
| 07/03/2026 17:44 | 100 | 55.32 |
| 07/03/2026 17:44 | 100 | 55.32 |
| 07/03/2026 17:44 | 100 | 55.33 |
| 07/03/2026 17:44 | 100 | 55.34 |
| 07/03/2026 17:44 | 200 | 55.34 |
| 07/03/2026 17:42 | 100 | 55.31 |
| 07/03/2026 17:42 | 100 | 55.33 |
| 07/03/2026 17:42 | 100 | 55.33 |
| 07/03/2026 17:42 | 100 | 55.35 |
| 07/03/2026 17:41 | 100 | 55.33 |
| 07/03/2026 17:41 | 200 | 55.33 |
| 07/03/2026 17:41 | 100 | 55.33 |
| 07/03/2026 17:40 | 100 | 55.36 |
| 07/03/2026 17:39 | 500 | 55.44 |
| 07/03/2026 17:39 | 400 | 55.45 |
| 07/03/2026 17:39 | 100 | 55.44 |
| 07/03/2026 17:39 | 100 | 55.44 |
| 07/03/2026 17:39 | 100 | 55.44 |
| 07/03/2026 17:39 | 300 | 55.44 |
| 07/03/2026 17:39 | 100 | 55.46 |
| 07/03/2026 17:39 | 100 | 55.46 |
| 07/03/2026 17:39 | 100 | 55.45 |
| 07/03/2026 17:39 | 100 | 55.42 |
| 07/03/2026 17:39 | 100 | 55.41 |
| 07/03/2026 17:39 | 70 | 55.40 |
| 07/03/2026 17:39 | 400 | 55.40 |
| 07/03/2026 17:39 | 100 | 55.40 |
| 07/03/2026 17:39 | 900 | 55.40 |
| 07/03/2026 17:39 | 100 | 55.36 |
| 07/03/2026 17:39 | 100 | 55.36 |
| 07/03/2026 17:39 | 100 | 55.36 |
| 07/03/2026 17:39 | 400 | 55.36 |
| 07/03/2026 17:38 | 100 | 55.36 |
| 07/03/2026 17:37 | 100 | 55.33 |
| 07/03/2026 17:36 | 100 | 55.32 |
| 07/03/2026 17:36 | 300 | 55.33 |
| 07/03/2026 17:36 | 100 | 55.33 |
| 07/03/2026 17:35 | 100 | 55.32 |
| 07/03/2026 17:35 | 57 | 55.31 |
| 07/03/2026 17:34 | 100 | 55.32 |
| 07/03/2026 17:34 | 100 | 55.32 |
| 07/03/2026 17:34 | 400 | 55.33 |
| 07/03/2026 17:34 | 100 | 55.31 |
| 07/03/2026 17:34 | 100 | 55.32 |
| 07/03/2026 17:34 | 100 | 55.32 |
| 07/03/2026 17:34 | 100 | 55.32 |
| 07/03/2026 17:34 | 100 | 55.32 |
| 07/03/2026 17:34 | 100 | 55.34 |
| 07/03/2026 17:34 | 100 | 55.30 |
| 07/03/2026 17:34 | 700 | 55.375 |
| 07/03/2026 17:34 | 500 | 55.35 |
| 07/03/2026 17:34 | 100 | 55.36 |
| 07/03/2026 17:34 | 200 | 55.36 |
| 07/03/2026 17:34 | 100 | 55.36 |
| 07/03/2026 17:34 | 10 | 55.38 |
| 07/03/2026 17:34 | 100 | 55.375 |
| 07/03/2026 17:34 | 500 | 55.375 |
| 07/03/2026 17:33 | 300 | 55.40 |
| 07/03/2026 17:33 | 500 | 55.42 |
| 07/03/2026 17:33 | 100 | 55.40 |
| 07/03/2026 17:33 | 100 | 55.41 |
| 07/03/2026 17:33 | 100 | 55.41 |
| 07/03/2026 17:33 | 200 | 55.42 |
| 07/03/2026 17:33 | 500 | 55.435 |
| 07/03/2026 17:33 | 200 | 55.42 |
| 07/03/2026 17:33 | 100 | 55.42 |
| 07/03/2026 17:33 | 100 | 55.43 |
| 07/03/2026 17:33 | 100 | 55.42 |
| 07/03/2026 17:33 | 400 | 55.42 |
| 07/03/2026 17:33 | 100 | 55.40 |
| 07/03/2026 17:33 | 500 | 55.40 |
| 07/03/2026 17:33 | 100 | 55.39 |
| 07/03/2026 17:33 | 100 | 55.39 |
| 07/03/2026 17:32 | 200 | 55.36 |
| 07/03/2026 17:32 | 100 | 55.375 |
| 07/03/2026 17:32 | 100 | 55.36 |
| 07/03/2026 17:32 | 100 | 55.36 |
| 07/03/2026 17:32 | 100 | 55.38 |
| 07/03/2026 17:32 | 100 | 55.36 |
| 07/03/2026 17:31 | 100 | 55.39 |
| 07/03/2026 17:31 | 100 | 55.43 |
| 07/03/2026 17:31 | 100 | 55.43 |
| 07/03/2026 17:30 | 100 | 55.39 |
| 07/03/2026 17:30 | 100 | 55.38 |
| 07/03/2026 17:30 | 100 | 55.39 |
| 07/03/2026 17:30 | 100 | 55.39 |
| 07/03/2026 17:30 | 200 | 55.42 |
| 07/03/2026 17:30 | 100 | 55.42 |
| 07/03/2026 17:30 | 100 | 55.41 |
| 07/03/2026 17:30 | 100 | 55.40 |
| 07/03/2026 17:30 | 200 | 55.38 |
| 07/03/2026 17:30 | 100 | 55.39 |
| 07/03/2026 17:29 | 100 | 55.39 |
| 07/03/2026 17:29 | 1 | 55.40 |
| 07/03/2026 17:29 | 100 | 55.40 |
| 07/03/2026 17:29 | 100 | 55.39 |
| 07/03/2026 17:29 | 100 | 55.36 |
| 07/03/2026 17:29 | 100 | 55.375 |
| 07/03/2026 17:29 | 100 | 55.375 |
| 07/03/2026 17:29 | 100 | 55.375 |
| 07/03/2026 17:29 | 100 | 55.37 |
| 07/03/2026 17:29 | 100 | 55.37 |
| 07/03/2026 17:29 | 100 | 55.37 |
| 07/03/2026 17:29 | 100 | 55.38 |
| 07/03/2026 17:29 | 100 | 55.37 |
| 07/03/2026 17:29 | 100 | 55.38 |
| 07/03/2026 17:29 | 100 | 55.38 |
| 07/03/2026 17:29 | 100 | 55.38 |
| 07/03/2026 17:28 | 100 | 55.37 |
| 07/03/2026 17:28 | 100 | 55.38 |
| 07/03/2026 17:28 | 100 | 55.38 |
| 07/03/2026 17:28 | 100 | 55.40 |
| 07/03/2026 17:28 | 100 | 55.40 |
| 07/03/2026 17:28 | 100 | 55.43 |
| 07/03/2026 17:28 | 100 | 55.40 |
| 07/03/2026 17:28 | 100 | 55.40 |
| 07/03/2026 17:28 | 100 | 55.40 |
| 07/03/2026 17:28 | 300 | 55.41 |
| 07/03/2026 17:28 | 100 | 55.41 |
| 07/03/2026 17:28 | 100 | 55.41 |
| 07/03/2026 17:27 | 100 | 55.43 |
| 07/03/2026 17:27 | 200 | 55.42 |
| 07/03/2026 17:27 | 100 | 55.42 |
| 07/03/2026 17:27 | 400 | 55.43 |
| 07/03/2026 17:26 | 100 | 55.47 |
| 07/03/2026 17:26 | 100 | 55.47 |
| 07/03/2026 17:26 | 100 | 55.47 |
| 07/03/2026 17:26 | 100 | 55.47 |
| 07/03/2026 17:26 | 200 | 55.47 |
| 07/03/2026 17:26 | 300 | 55.47 |
| 07/03/2026 17:26 | 300 | 55.48 |
| 07/03/2026 17:25 | 100 | 55.49 |
| 07/03/2026 17:25 | 300 | 55.49 |
| 07/03/2026 17:25 | 100 | 55.52 |
| 07/03/2026 17:25 | 100 | 55.52 |
| 07/03/2026 17:25 | 400 | 55.50 |
| 07/03/2026 17:25 | 200 | 55.51 |
| 07/03/2026 17:25 | 400 | 55.51 |
| 07/03/2026 17:25 | 400 | 55.51 |
| 07/03/2026 17:25 | 200 | 55.51 |
| 07/03/2026 17:25 | 300 | 55.54 |
| 07/03/2026 17:25 | 100 | 55.54 |
| 07/03/2026 17:25 | 100 | 55.525 |
| 07/03/2026 17:25 | 400 | 55.52 |
| 07/03/2026 17:25 | 200 | 55.53 |
| 07/03/2026 17:25 | 100 | 55.52 |
| 07/03/2026 17:25 | 200 | 55.53 |
| 07/03/2026 17:25 | 5 | 55.54 |
| 07/03/2026 17:25 | 100 | 55.53 |
| 07/03/2026 17:25 | 100 | 55.53 |
| 07/03/2026 17:25 | 100 | 55.53 |
| 07/03/2026 17:25 | 200 | 55.53 |
| 07/03/2026 17:24 | 400 | 55.50 |
| 07/03/2026 17:24 | 100 | 55.50 |
| 07/03/2026 17:24 | 100 | 55.51 |
| 07/03/2026 17:24 | 100 | 55.51 |
| 07/03/2026 17:24 | 100 | 55.51 |
| 07/03/2026 17:24 | 100 | 55.51 |
| 07/03/2026 17:24 | 300 | 55.51 |
| 07/03/2026 17:24 | 200 | 55.52 |
| 07/03/2026 17:24 | 100 | 55.52 |
| 07/03/2026 17:24 | 200 | 55.51 |
| 07/03/2026 17:24 | 100 | 55.51 |
| 07/03/2026 17:24 | 200 | 55.51 |
| 07/03/2026 17:24 | 32 | 55.52 |
| 07/03/2026 17:24 | 100 | 55.50 |
| 07/03/2026 17:24 | 800 | 55.49 |
| 07/03/2026 17:24 | 500 | 55.49 |
| 07/03/2026 17:24 | 300 | 55.49 |
| 07/03/2026 17:24 | 200 | 55.50 |
| 07/03/2026 17:24 | 200 | 55.51 |
| 07/03/2026 17:24 | 100 | 55.51 |
| 07/03/2026 17:24 | 700 | 55.50 |
| 07/03/2026 17:24 | 200 | 55.50 |
| 07/03/2026 17:24 | 800 | 55.49 |
| 07/03/2026 17:24 | 3200 | 55.49 |
| 07/03/2026 17:24 | 100 | 55.47 |
| 07/03/2026 17:24 | 100 | 55.46 |
| 07/03/2026 17:24 | 100 | 55.46 |
| 07/03/2026 17:24 | 100 | 55.46 |
| 07/03/2026 17:24 | 100 | 55.46 |
| 07/03/2026 17:24 | 500 | 55.46 |
| 07/03/2026 17:24 | 100 | 55.45 |
| 07/03/2026 17:24 | 100 | 55.45 |
| 07/03/2026 17:24 | 500 | 55.43 |
| 07/03/2026 17:24 | 400 | 55.42 |
| 07/03/2026 17:24 | 100 | 55.41 |
| 07/03/2026 17:24 | 100 | 55.41 |
| 07/03/2026 17:24 | 100 | 55.41 |
| 07/03/2026 17:20 | 50 | 55.39 |
| 07/03/2026 17:20 | 400 | 55.40 |
| 07/03/2026 17:20 | 100 | 55.40 |
| 07/03/2026 17:20 | 100 | 55.40 |
| 07/03/2026 17:20 | 100 | 55.40 |
| 07/03/2026 17:19 | 100 | 55.41 |
| 07/03/2026 17:19 | 100 | 55.41 |
| 07/03/2026 17:19 | 400 | 55.41 |
| 07/03/2026 17:19 | 100 | 55.41 |
| 07/03/2026 17:19 | 100 | 55.41 |
| 07/03/2026 17:19 | 100 | 55.41 |
| 07/03/2026 17:18 | 27 | 55.41 |
| 07/03/2026 17:18 | 200 | 55.42 |
| 07/03/2026 17:17 | 100 | 55.44 |
| 07/03/2026 17:17 | 100 | 55.43 |
| 07/03/2026 17:17 | 200 | 55.44 |
| 07/03/2026 17:17 | 500 | 55.43 |
| 07/03/2026 17:17 | 100 | 55.43 |
| 07/03/2026 17:17 | 500 | 55.43 |
| 07/03/2026 17:16 | 100 | 55.44 |
| 07/03/2026 17:16 | 5 | 55.39 |
| 07/03/2026 17:15 | 100 | 55.43 |
| 07/03/2026 17:15 | 400 | 55.43 |
| 07/03/2026 17:15 | 100 | 55.43 |
| 07/03/2026 17:15 | 100 | 55.43 |
| 07/03/2026 17:15 | 500 | 55.43 |
| 07/03/2026 17:15 | 200 | 55.43 |
| 07/03/2026 17:15 | 300 | 55.44 |
| 07/03/2026 17:15 | 100 | 55.45 |
| 07/03/2026 17:15 | 100 | 55.45 |
| 07/03/2026 17:15 | 100 | 55.41 |
| 07/03/2026 17:15 | 300 | 55.41 |
| 07/03/2026 17:15 | 100 | 55.40 |
| 07/03/2026 17:15 | 100 | 55.40 |
| 07/03/2026 17:15 | 800 | 55.40 |
| 07/03/2026 17:15 | 100 | 55.40 |
| 07/03/2026 17:15 | 500 | 55.39 |
| 07/03/2026 17:15 | 100 | 55.39 |
| 07/03/2026 17:15 | 5 | 55.38 |
| 07/03/2026 17:15 | 100 | 55.41 |
| 07/03/2026 17:15 | 100 | 55.41 |
| 07/03/2026 17:15 | 100 | 55.41 |
| 07/03/2026 17:15 | 100 | 55.41 |
| 07/03/2026 17:15 | 100 | 55.41 |
| 07/03/2026 17:15 | 400 | 55.40 |
| 07/03/2026 17:15 | 200 | 55.39 |
| 07/03/2026 17:15 | 100 | 55.38 |
| 07/03/2026 17:15 | 100 | 55.38 |
| 07/03/2026 17:15 | 100 | 55.38 |
| 07/03/2026 17:15 | 100 | 55.39 |
| 07/03/2026 17:15 | 3 | 55.40 |
| 07/03/2026 17:15 | 100 | 55.39 |
| 07/03/2026 17:15 | 100 | 55.39 |
| 07/03/2026 17:15 | 400 | 55.39 |
| 07/03/2026 17:14 | 100 | 55.43 |
| 07/03/2026 17:14 | 95 | 55.41 |
| 07/03/2026 17:14 | 100 | 55.42 |
| 07/03/2026 17:14 | 200 | 55.41 |
| 07/03/2026 17:14 | 200 | 55.41 |
| 07/03/2026 17:13 | 100 | 55.41 |
| 07/03/2026 17:13 | 100 | 55.41 |
| 07/03/2026 17:11 | 100 | 55.40 |
| 07/03/2026 17:11 | 100 | 55.40 |
| 07/03/2026 17:11 | 100 | 55.41 |
| 07/03/2026 17:11 | 100 | 55.41 |
| 07/03/2026 17:11 | 500 | 55.41 |
| 07/03/2026 17:11 | 100 | 55.44 |
| 07/03/2026 17:10 | 100 | 55.41 |
| 07/03/2026 17:10 | 300 | 55.40 |
| 07/03/2026 17:10 | 100 | 55.405 |
| 07/03/2026 17:08 | 400 | 55.39 |
| 07/03/2026 17:08 | 100 | 55.39 |
| 07/03/2026 17:08 | 100 | 55.37 |
| 07/03/2026 17:07 | 300 | 55.35 |
| 07/03/2026 17:05 | 300 | 55.37 |
| 07/03/2026 17:05 | 100 | 55.38 |
| 07/03/2026 17:04 | 5 | 55.38 |
| 07/03/2026 17:04 | 100 | 55.41 |
| 07/03/2026 17:03 | 100 | 55.41 |
| 07/03/2026 17:03 | 200 | 55.41 |
| 07/03/2026 17:03 | 100 | 55.40 |
| 07/03/2026 17:03 | 100 | 55.39 |
| 07/03/2026 17:03 | 200 | 55.38 |
| 07/03/2026 17:03 | 100 | 55.41 |
| 07/03/2026 17:03 | 100 | 55.40 |
| 07/03/2026 17:03 | 100 | 55.37 |
| 07/03/2026 17:03 | 300 | 55.37 |
| 07/03/2026 17:03 | 100 | 55.37 |
| 07/03/2026 17:03 | 400 | 55.37 |
| 07/03/2026 17:02 | 100 | 55.37 |
| 07/03/2026 17:02 | 200 | 55.37 |
| 07/03/2026 17:02 | 100 | 55.35 |
| 07/03/2026 17:02 | 100 | 55.35 |
| 07/03/2026 17:02 | 100 | 55.36 |
| 07/03/2026 17:02 | 400 | 55.37 |
| 07/03/2026 17:02 | 400 | 55.37 |
| 07/03/2026 17:02 | 300 | 55.36 |
| 07/03/2026 17:02 | 400 | 55.37 |
| 07/03/2026 17:02 | 100 | 55.37 |
| 07/03/2026 17:02 | 300 | 55.38 |
| 07/03/2026 17:02 | 100 | 55.34 |
| 07/03/2026 17:02 | 100 | 55.33 |
| 07/03/2026 17:02 | 100 | 55.32 |
| 07/03/2026 17:02 | 100 | 55.32 |
| 07/03/2026 17:02 | 100 | 55.31 |
| 07/03/2026 17:02 | 400 | 55.31 |
| 07/03/2026 17:02 | 600 | 55.31 |
| 07/03/2026 17:02 | 100 | 55.30 |
| 07/03/2026 17:02 | 100 | 55.28 |
| 07/03/2026 17:02 | 400 | 55.30 |
| 07/03/2026 17:02 | 100 | 55.28 |
| 07/03/2026 17:02 | 100 | 55.28 |
| 07/03/2026 17:02 | 200 | 55.28 |
| 07/03/2026 17:02 | 400 | 55.28 |
| 07/03/2026 17:02 | 400 | 55.29 |
| 07/03/2026 17:02 | 100 | 55.30 |
| 07/03/2026 17:02 | 100 | 55.30 |
| 07/03/2026 17:02 | 100 | 55.29 |
| 07/03/2026 17:02 | 300 | 55.29 |
| 07/03/2026 17:02 | 100 | 55.28 |
| 07/03/2026 17:02 | 300 | 55.28 |
| 07/03/2026 17:02 | 100 | 55.28 |
| 07/03/2026 17:02 | 200 | 55.28 |
| 07/03/2026 17:02 | 100 | 55.26 |
| 07/03/2026 17:02 | 500 | 55.28 |
| 07/03/2026 17:02 | 100 | 55.26 |
| 07/03/2026 17:02 | 200 | 55.26 |
| 07/03/2026 17:01 | 200 | 55.27 |
| 07/03/2026 17:01 | 200 | 55.27 |
| 07/03/2026 17:01 | 100 | 55.28 |
| 07/03/2026 17:01 | 100 | 55.28 |
| 07/03/2026 17:01 | 200 | 55.30 |
| 07/03/2026 17:01 | 100 | 55.30 |
| 07/03/2026 17:01 | 100 | 55.31 |
| 07/03/2026 17:01 | 100 | 55.31 |
| 07/03/2026 17:01 | 100 | 55.32 |
| 07/03/2026 17:01 | 100 | 55.32 |
| 07/03/2026 17:01 | 93 | 55.33 |
| 07/03/2026 17:01 | 100 | 55.34 |
| 07/03/2026 17:01 | 100 | 55.34 |
| 07/03/2026 17:01 | 6 | 55.37 |
| 07/03/2026 17:01 | 100 | 55.35 |
| 07/03/2026 17:01 | 500 | 55.36 |
| 07/03/2026 17:00 | 100 | 55.37 |
| 07/03/2026 17:00 | 100 | 55.36 |
| 07/03/2026 17:00 | 100 | 55.37 |
| 07/03/2026 17:00 | 400 | 55.37 |
| 07/03/2026 17:00 | 100 | 55.37 |
| 07/03/2026 17:00 | 100 | 55.38 |
| 07/03/2026 17:00 | 300 | 55.38 |
| 07/03/2026 17:00 | 500 | 55.38 |
| 07/03/2026 16:59 | 100 | 55.35 |
| 07/03/2026 16:59 | 100 | 55.36 |
| 07/03/2026 16:59 | 100 | 55.35 |
| 07/03/2026 16:59 | 100 | 55.36 |
| 07/03/2026 16:59 | 100 | 55.38 |
| 07/03/2026 16:59 | 100 | 55.39 |
| 07/03/2026 16:59 | 100 | 55.39 |
| 07/03/2026 16:59 | 100 | 55.41 |
| 07/03/2026 16:59 | 500 | 55.42 |
| 07/03/2026 16:59 | 100 | 55.42 |
| 07/03/2026 16:59 | 100 | 55.42 |
| 07/03/2026 16:59 | 500 | 55.42 |
| 07/03/2026 16:59 | 100 | 55.42 |
| 07/03/2026 16:59 | 300 | 55.43 |
| 07/03/2026 16:59 | 100 | 55.42 |
| 07/03/2026 16:59 | 100 | 55.39 |
| 07/03/2026 16:59 | 100 | 55.40 |
| 07/03/2026 16:59 | 100 | 55.40 |
| 07/03/2026 16:58 | 100 | 55.38 |
| 07/03/2026 16:58 | 200 | 55.38 |
| 07/03/2026 16:58 | 300 | 55.38 |
| 07/03/2026 16:58 | 100 | 55.39 |
| 07/03/2026 16:57 | 100 | 55.39 |
| 07/03/2026 16:57 | 100 | 55.415 |
| 07/03/2026 16:57 | 100 | 55.42 |
| 07/03/2026 16:57 | 100 | 55.42 |
| 07/03/2026 16:57 | 100 | 55.44 |
| 07/03/2026 16:57 | 100 | 55.44 |
| 07/03/2026 16:56 | 100 | 55.41 |
| 07/03/2026 16:55 | 300 | 55.45 |
| 07/03/2026 16:55 | 100 | 55.45 |
| 07/03/2026 16:55 | 200 | 55.44 |
| 07/03/2026 16:55 | 200 | 55.44 |
| 07/03/2026 16:55 | 300 | 55.44 |
| 07/03/2026 16:55 | 100 | 55.44 |
| 07/03/2026 16:55 | 2 | 55.41 |
| 07/03/2026 16:55 | 100 | 55.45 |
| 07/03/2026 16:55 | 100 | 55.45 |
| 07/03/2026 16:55 | 100 | 55.43 |
| 07/03/2026 16:55 | 100 | 55.44 |
| 07/03/2026 16:55 | 100 | 55.41 |
| 07/03/2026 16:54 | 200 | 55.42 |
| 07/03/2026 16:54 | 100 | 55.43 |
| 07/03/2026 16:54 | 100 | 55.43 |
| 07/03/2026 16:54 | 200 | 55.42 |
| 07/03/2026 16:53 | 100 | 55.42 |
| 07/03/2026 16:53 | 100 | 55.42 |
| 07/03/2026 16:53 | 100 | 55.42 |
| 07/03/2026 16:53 | 100 | 55.42 |
| 07/03/2026 16:53 | 200 | 55.42 |
| 07/03/2026 16:53 | 100 | 55.42 |
| 07/03/2026 16:53 | 300 | 55.44 |
| 07/03/2026 16:52 | 100 | 55.47 |
| 07/03/2026 16:52 | 100 | 55.47 |
| 07/03/2026 16:52 | 100 | 55.45 |
| 07/03/2026 16:52 | 100 | 55.45 |
| 07/03/2026 16:52 | 100 | 55.45 |
| 07/03/2026 16:52 | 100 | 55.45 |
| 07/03/2026 16:52 | 10 | 55.45 |
| 07/03/2026 16:52 | 100 | 55.45 |
| 07/03/2026 16:52 | 100 | 55.45 |
| 07/03/2026 16:52 | 400 | 55.42 |
| 07/03/2026 16:52 | 200 | 55.45 |
| 07/03/2026 16:52 | 100 | 55.45 |
| 07/03/2026 16:51 | 100 | 55.42 |
| 07/03/2026 16:51 | 2 | 55.40 |
| 07/03/2026 16:51 | 300 | 55.41 |
| 07/03/2026 16:51 | 100 | 55.41 |
| 07/03/2026 16:51 | 100 | 55.40 |
| 07/03/2026 16:51 | 50 | 55.38 |
| 07/03/2026 16:51 | 100 | 55.40 |
| 07/03/2026 16:51 | 100 | 55.40 |
| 07/03/2026 16:51 | 100 | 55.40 |
| 07/03/2026 16:51 | 100 | 55.40 |
| 07/03/2026 16:51 | 500 | 55.40 |
| 07/03/2026 16:51 | 400 | 55.39 |
| 07/03/2026 16:51 | 200 | 55.38 |
| 07/03/2026 16:51 | 100 | 55.37 |
| 07/03/2026 16:51 | 100 | 55.37 |
| 07/03/2026 16:51 | 400 | 55.37 |
| 07/03/2026 16:51 | 100 | 55.37 |
| 07/03/2026 16:51 | 100 | 55.345 |
| 07/03/2026 16:51 | 100 | 55.36 |
| 07/03/2026 16:50 | 100 | 55.35 |
| 07/03/2026 16:50 | 300 | 55.35 |
| 07/03/2026 16:50 | 100 | 55.35 |
| 07/03/2026 16:50 | 100 | 55.35 |
| 07/03/2026 16:50 | 100 | 55.35 |
| 07/03/2026 16:50 | 100 | 55.34 |
| 07/03/2026 16:50 | 100 | 55.34 |
| 07/03/2026 16:50 | 100 | 55.34 |
| 07/03/2026 16:50 | 100 | 55.34 |
| 07/03/2026 16:50 | 100 | 55.34 |
| 07/03/2026 16:50 | 100 | 55.34 |
| 07/03/2026 16:49 | 100 | 55.32 |
| 07/03/2026 16:48 | 300 | 55.36 |
| 07/03/2026 16:48 | 100 | 55.36 |
| 07/03/2026 16:47 | 100 | 55.36 |
| 07/03/2026 16:46 | 100 | 55.35 |
| 07/03/2026 16:45 | 100 | 55.38 |
| 07/03/2026 16:45 | 100 | 55.38 |
| 07/03/2026 16:44 | 100 | 55.36 |
| 07/03/2026 16:44 | 100 | 55.36 |
| 07/03/2026 16:44 | 200 | 55.35 |
| 07/03/2026 16:44 | 100 | 55.34 |
| 07/03/2026 16:44 | 100 | 55.34 |
| 07/03/2026 16:43 | 100 | 55.32 |
| 07/03/2026 16:43 | 800 | 55.32 |
| 07/03/2026 16:43 | 600 | 55.32 |
| 07/03/2026 16:42 | 100 | 55.30 |
| 07/03/2026 16:42 | 100 | 55.30 |
| 07/03/2026 16:42 | 100 | 55.30 |
| 07/03/2026 16:41 | 100 | 55.29 |
| 07/03/2026 16:41 | 100 | 55.29 |
| 07/03/2026 16:41 | 100 | 55.29 |
| 07/03/2026 16:41 | 200 | 55.29 |
| 07/03/2026 16:41 | 300 | 55.29 |
| 07/03/2026 16:41 | 300 | 55.30 |
| 07/03/2026 16:41 | 500 | 55.31 |
| 07/03/2026 16:41 | 500 | 55.29 |
| 07/03/2026 16:41 | 200 | 55.28 |
| 07/03/2026 16:41 | 100 | 55.30 |
| 07/03/2026 16:41 | 100 | 55.30 |
| 07/03/2026 16:41 | 100 | 55.29 |
| 07/03/2026 16:41 | 500 | 55.29 |
| 07/03/2026 16:41 | 600 | 55.29 |
| 07/03/2026 16:40 | 100 | 55.26 |
| 07/03/2026 16:40 | 1700 | 55.26 |
| 07/03/2026 16:40 | 200 | 55.26 |
| 07/03/2026 16:40 | 200 | 55.27 |
| 07/03/2026 16:40 | 100 | 55.26 |
| 07/03/2026 16:40 | 100 | 55.30 |
| 07/03/2026 16:40 | 300 | 55.29 |
| 07/03/2026 16:40 | 100 | 55.29 |
| 07/03/2026 16:40 | 100 | 55.30 |
| 07/03/2026 16:40 | 300 | 55.30 |
| 07/03/2026 16:40 | 1600 | 55.30 |
| 07/03/2026 16:39 | 100 | 55.31 |
| 07/03/2026 16:39 | 200 | 55.31 |
| 07/03/2026 16:39 | 100 | 55.31 |
| 07/03/2026 16:39 | 100 | 55.31 |
| 07/03/2026 16:38 | 700 | 55.33 |
| 07/03/2026 16:38 | 100 | 55.33 |
| 07/03/2026 16:38 | 100 | 55.33 |
| 07/03/2026 16:38 | 400 | 55.32 |
| 07/03/2026 16:38 | 100 | 55.32 |
| 07/03/2026 16:38 | 200 | 55.31 |
| 07/03/2026 16:38 | 100 | 55.31 |
| 07/03/2026 16:38 | 200 | 55.305 |
| 07/03/2026 16:38 | 200 | 55.31 |
| 07/03/2026 16:38 | 100 | 55.34 |
| 07/03/2026 16:38 | 200 | 55.365 |
| 07/03/2026 16:38 | 100 | 55.35 |
| 07/03/2026 16:38 | 100 | 55.38 |
| 07/03/2026 16:38 | 100 | 55.36 |
| 07/03/2026 16:38 | 100 | 55.36 |
| 07/03/2026 16:38 | 100 | 55.36 |
| 07/03/2026 16:38 | 200 | 55.36 |
| 07/03/2026 16:38 | 100 | 55.36 |
| 07/03/2026 16:37 | 100 | 55.40 |
| 07/03/2026 16:37 | 100 | 55.37 |
| 07/03/2026 16:37 | 100 | 55.37 |
| 07/03/2026 16:37 | 200 | 55.38 |
| 07/03/2026 16:36 | 100 | 55.35 |
| 07/03/2026 16:36 | 100 | 55.35 |
| 07/03/2026 16:36 | 100 | 55.34 |
| 07/03/2026 16:36 | 100 | 55.34 |
| 07/03/2026 16:36 | 100 | 55.35 |
| 07/03/2026 16:36 | 100 | 55.37 |
| 07/03/2026 16:36 | 100 | 55.36 |
| 07/03/2026 16:36 | 400 | 55.34 |
| 07/03/2026 16:36 | 100 | 55.34 |
| 07/03/2026 16:36 | 500 | 55.34 |
| 07/03/2026 16:36 | 100 | 55.34 |
| 07/03/2026 16:36 | 300 | 55.33 |
| 07/03/2026 16:36 | 100 | 55.37 |
| 07/03/2026 16:36 | 100 | 55.37 |
| 07/03/2026 16:36 | 100 | 55.37 |
| 07/03/2026 16:36 | 500 | 55.37 |
| 07/03/2026 16:36 | 100 | 55.38 |
| 07/03/2026 16:36 | 100 | 55.38 |
| 07/03/2026 16:36 | 100 | 55.39 |
| 07/03/2026 16:36 | 100 | 55.40 |
| 07/03/2026 16:35 | 200 | 55.40 |
| 07/03/2026 16:35 | 100 | 55.40 |
| 07/03/2026 16:35 | 100 | 55.40 |
| 07/03/2026 16:35 | 100 | 55.42 |
| 07/03/2026 16:34 | 100 | 55.42 |
| 07/03/2026 16:34 | 100 | 55.44 |
| 07/03/2026 16:34 | 100 | 55.43 |
| 07/03/2026 16:34 | 100 | 55.43 |
| 07/03/2026 16:34 | 100 | 55.44 |
| 07/03/2026 16:34 | 100 | 55.42 |
| 07/03/2026 16:34 | 100 | 55.42 |
| 07/03/2026 16:34 | 100 | 55.43 |
| 07/03/2026 16:34 | 100 | 55.43 |
| 07/03/2026 16:34 | 100 | 55.43 |
| 07/03/2026 16:34 | 100 | 55.41 |
| 07/03/2026 16:34 | 100 | 55.40 |
| 07/03/2026 16:34 | 200 | 55.40 |
| 07/03/2026 16:33 | 100 | 55.38 |
| 07/03/2026 16:33 | 100 | 55.38 |
| 07/03/2026 16:33 | 100 | 55.38 |
| 07/03/2026 16:33 | 700 | 55.38 |
| 07/03/2026 16:33 | 100 | 55.38 |
| 07/03/2026 16:33 | 100 | 55.38 |
| 07/03/2026 16:33 | 100 | 55.38 |
| 07/03/2026 16:33 | 200 | 55.39 |
| 07/03/2026 16:33 | 55 | 55.40 |
| 07/03/2026 16:33 | 100 | 55.39 |
| 07/03/2026 16:33 | 400 | 55.39 |
| 07/03/2026 16:33 | 100 | 55.41 |
| 07/03/2026 16:33 | 100 | 55.41 |
| 07/03/2026 16:33 | 100 | 55.41 |
| 07/03/2026 16:32 | 100 | 55.45 |
| 07/03/2026 16:32 | 100 | 55.45 |
| 07/03/2026 16:32 | 100 | 55.43 |
| 07/03/2026 16:32 | 100 | 55.42 |
| 07/03/2026 16:32 | 100 | 55.42 |
| 07/03/2026 16:32 | 100 | 55.40 |
| 07/03/2026 16:32 | 100 | 55.40 |
| 07/03/2026 16:31 | 200 | 55.40 |
| 07/03/2026 16:31 | 100 | 55.39 |
| 07/03/2026 16:31 | 300 | 55.39 |
| 07/03/2026 16:31 | 100 | 55.39 |
| 07/03/2026 16:31 | 100 | 55.38 |
| 07/03/2026 16:31 | 100 | 55.40 |
| 07/03/2026 16:31 | 100 | 55.42 |
| 07/03/2026 16:31 | 100 | 55.38 |
| 07/03/2026 16:31 | 100 | 55.45 |
| 07/03/2026 16:31 | 100 | 55.44 |
| 07/03/2026 16:31 | 100 | 55.40 |
| 07/03/2026 16:31 | 100 | 55.40 |
| 07/03/2026 16:31 | 100 | 55.40 |
| 07/03/2026 16:31 | 100 | 55.41 |
| 07/03/2026 16:31 | 100 | 55.41 |
| 07/03/2026 16:31 | 100 | 55.44 |
| 07/03/2026 16:31 | 100 | 55.47 |
| 07/03/2026 16:31 | 20 | 55.45 |
| 07/03/2026 16:31 | 100 | 55.46 |
| 07/03/2026 16:30 | 100 | 55.44 |
| 07/03/2026 16:30 | 100 | 55.44 |
| 07/03/2026 16:30 | 100 | 55.49 |
| 07/03/2026 16:30 | 100 | 55.44 |
| 07/03/2026 16:30 | 100 | 55.45 |
| 07/03/2026 16:30 | 200 | 55.46 |
| 07/03/2026 16:30 | 200 | 55.46 |
| 07/03/2026 16:30 | 100 | 55.50 |
| 07/03/2026 16:30 | 100 | 55.49 |
| 07/03/2026 16:30 | 300 | 55.46 |
| 07/03/2026 16:30 | 100 | 55.46 |
| 07/03/2026 16:30 | 100 | 55.46 |
| 07/03/2026 16:30 | 100 | 55.50 |
| 07/03/2026 16:30 | 100 | 55.49 |
| 07/03/2026 16:30 | 900 | 55.48 |
| 07/03/2026 16:30 | 900 | 55.48 |
| 07/03/2026 16:30 | 100 | 55.48 |
| 07/03/2026 16:30 | 100 | 55.48 |
| 07/03/2026 16:30 | 200 | 55.47 |
| 07/03/2026 16:30 | 100 | 55.47 |
| 07/03/2026 16:30 | 100 | 55.47 |
| 07/03/2026 16:30 | 100 | 55.46 |
| 07/03/2026 16:30 | 100 | 55.47 |
| 07/03/2026 16:30 | 100 | 55.44 |
| 07/03/2026 16:30 | 100 | 55.44 |
| 07/03/2026 16:29 | 100 | 55.42 |
| 07/03/2026 16:29 | 100 | 55.42 |
| 07/03/2026 16:29 | 300 | 55.42 |
| 07/03/2026 16:29 | 200 | 55.40 |
| 07/03/2026 16:29 | 500 | 55.41 |
| 07/03/2026 16:28 | 5 | 55.39 |
| 07/03/2026 16:28 | 100 | 55.41 |
| 07/03/2026 16:28 | 100 | 55.42 |
| 07/03/2026 16:28 | 100 | 55.46 |
| 07/03/2026 16:28 | 100 | 55.45 |
| 07/03/2026 16:28 | 100 | 55.41 |
| 07/03/2026 16:28 | 100 | 55.42 |
| 07/03/2026 16:28 | 300 | 55.42 |
| 07/03/2026 16:28 | 300 | 55.46 |
| 07/03/2026 16:28 | 100 | 55.45 |
| 07/03/2026 16:28 | 100 | 55.45 |
| 07/03/2026 16:28 | 100 | 55.45 |
| 07/03/2026 16:28 | 100 | 55.45 |
| 07/03/2026 16:28 | 200 | 55.46 |
| 07/03/2026 16:28 | 300 | 55.46 |
| 07/03/2026 16:28 | 100 | 55.48 |
| 07/03/2026 16:28 | 300 | 55.48 |
| 07/03/2026 16:28 | 100 | 55.49 |
| 07/03/2026 16:28 | 400 | 55.50 |
| 07/03/2026 16:27 | 50 | 55.50 |
| 07/03/2026 16:27 | 400 | 55.47 |
| 07/03/2026 16:27 | 300 | 55.50 |
| 07/03/2026 16:27 | 100 | 55.48 |
| 07/03/2026 16:27 | 100 | 55.48 |
| 07/03/2026 16:27 | 100 | 55.48 |
| 07/03/2026 16:27 | 400 | 55.48 |
| 07/03/2026 16:27 | 100 | 55.47 |
| 07/03/2026 16:26 | 100 | 55.43 |
| 07/03/2026 16:26 | 200 | 55.40 |
| 07/03/2026 16:26 | 100 | 55.42 |
| 07/03/2026 16:26 | 100 | 55.41 |
| 07/03/2026 16:26 | 500 | 55.41 |
| 07/03/2026 16:26 | 100 | 55.40 |
| 07/03/2026 16:25 | 100 | 55.37 |
| 07/03/2026 16:25 | 100 | 55.35 |
| 07/03/2026 16:25 | 100 | 55.38 |
| 07/03/2026 16:25 | 100 | 55.45 |
| 07/03/2026 16:25 | 100 | 55.42 |
| 07/03/2026 16:23 | 100 | 55.44 |
| 07/03/2026 16:23 | 100 | 55.43 |
| 07/03/2026 16:23 | 100 | 55.41 |
| 07/03/2026 16:23 | 100 | 55.43 |
| 07/03/2026 16:23 | 100 | 55.41 |
| 07/03/2026 16:23 | 100 | 55.395 |
| 07/03/2026 16:23 | 40 | 55.43 |
| 07/03/2026 16:23 | 300 | 55.45 |
| 07/03/2026 16:23 | 100 | 55.48 |
| 07/03/2026 16:23 | 1800 | 55.46 |
| 07/03/2026 16:22 | 24 | 55.49 |
| 07/03/2026 16:22 | 40 | 55.48 |
| 07/03/2026 16:22 | 100 | 55.48 |
| 07/03/2026 16:22 | 100 | 55.48 |
| 07/03/2026 16:22 | 200 | 55.47 |
| 07/03/2026 16:22 | 100 | 55.48 |
| 07/03/2026 16:22 | 100 | 55.48 |
| 07/03/2026 16:22 | 100 | 55.47 |
| 07/03/2026 16:22 | 100 | 55.47 |
| 07/03/2026 16:22 | 100 | 55.46 |
| 07/03/2026 16:22 | 100 | 55.48 |
| 07/03/2026 16:22 | 100 | 55.48 |
| 07/03/2026 16:22 | 500 | 55.46 |
| 07/03/2026 16:22 | 300 | 55.46 |
| 07/03/2026 16:22 | 100 | 55.46 |
| 07/03/2026 16:22 | 50 | 55.46 |
| 07/03/2026 16:22 | 100 | 55.46 |
| 07/03/2026 16:22 | 100 | 55.46 |
| 07/03/2026 16:22 | 400 | 55.46 |
| 07/03/2026 16:22 | 100 | 55.45 |
| 07/03/2026 16:22 | 100 | 55.45 |
| 07/03/2026 16:22 | 100 | 55.45 |
| 07/03/2026 16:22 | 100 | 55.44 |
| 07/03/2026 16:21 | 100 | 55.45 |
| 07/03/2026 16:21 | 100 | 55.43 |
| 07/03/2026 16:21 | 100 | 55.43 |
| 07/03/2026 16:20 | 200 | 55.43 |
| 07/03/2026 16:20 | 100 | 55.40 |
| 07/03/2026 16:19 | 300 | 55.37 |
| 07/03/2026 16:19 | 100 | 55.38 |
| 07/03/2026 16:19 | 100 | 55.38 |
| 07/03/2026 16:19 | 100 | 55.41 |
| 07/03/2026 16:19 | 400 | 55.41 |
| 07/03/2026 16:19 | 100 | 55.41 |
| 07/03/2026 16:19 | 300 | 55.41 |
| 07/03/2026 16:19 | 200 | 55.41 |
| 07/03/2026 16:19 | 400 | 55.41 |
| 07/03/2026 16:19 | 100 | 55.41 |
| 07/03/2026 16:19 | 30 | 55.45 |
| 07/03/2026 16:18 | 100 | 55.415 |
| 07/03/2026 16:18 | 100 | 55.35 |
| 07/03/2026 16:18 | 300 | 55.42 |
| 07/03/2026 16:18 | 100 | 55.44 |
| 07/03/2026 16:18 | 100 | 55.43 |
| 07/03/2026 16:18 | 100 | 55.43 |
| 07/03/2026 16:18 | 100 | 55.455 |
| 07/03/2026 16:17 | 1 | 55.44 |
| 07/03/2026 16:17 | 100 | 55.47 |
| 07/03/2026 16:17 | 100 | 55.47 |
| 07/03/2026 16:16 | 100 | 55.445 |
| 07/03/2026 16:16 | 100 | 55.47 |
| 07/03/2026 16:16 | 100 | 55.47 |
| 07/03/2026 16:15 | 100 | 55.515 |
| 07/03/2026 16:15 | 100 | 55.515 |
| 07/03/2026 16:15 | 100 | 55.515 |
| 07/03/2026 16:15 | 100 | 55.515 |
| 07/03/2026 16:15 | 1600 | 55.515 |
| 07/03/2026 16:15 | 100 | 55.515 |
| 07/03/2026 16:15 | 100 | 55.515 |
| 07/03/2026 16:15 | 48 | 55.50 |
| 07/03/2026 16:15 | 10 | 55.50 |
| 07/03/2026 16:15 | 100 | 55.515 |
| 07/03/2026 16:15 | 100 | 55.50 |
| 07/03/2026 16:15 | 300 | 55.50 |
| 07/03/2026 16:15 | 1 | 55.47 |
| 07/03/2026 16:15 | 1 | 55.47 |
| 07/03/2026 16:15 | 100 | 55.55 |
| 07/03/2026 16:15 | 200 | 55.55 |
| 07/03/2026 16:15 | 400 | 55.55 |
| 07/03/2026 16:15 | 500 | 55.55 |
| 07/03/2026 16:15 | 200 | 55.55 |
| 07/03/2026 16:15 | 100 | 55.55 |
| 07/03/2026 16:15 | 100 | 55.53 |
| 07/03/2026 16:15 | 600 | 55.53 |
| 07/03/2026 16:15 | 3100 | 55.52 |
| 07/03/2026 16:15 | 3100 | 55.52 |
| 07/03/2026 16:15 | 100 | 55.51 |
| 07/03/2026 16:15 | 100 | 55.50 |
| 07/03/2026 16:15 | 2500 | 55.50 |
| 07/03/2026 16:15 | 100 | 55.49 |
| 07/03/2026 16:15 | 100 | 55.49 |
| 07/03/2026 16:15 | 100 | 55.48 |
| 07/03/2026 16:15 | 1000 | 55.48 |
| 07/03/2026 16:15 | 100 | 55.47 |
| 07/03/2026 16:15 | 100 | 55.47 |
| 07/03/2026 16:15 | 100 | 55.45 |
| 07/03/2026 16:15 | 300 | 55.45 |
| 07/03/2026 16:15 | 100 | 55.45 |
| 07/03/2026 16:15 | 100 | 55.45 |
| 07/03/2026 16:15 | 500 | 55.44 |
| 07/03/2026 16:15 | 100 | 55.43 |
| 07/03/2026 16:15 | 100 | 55.41 |
| 07/03/2026 16:15 | 100 | 55.39 |
| 07/03/2026 16:15 | 300 | 55.39 |
| 07/03/2026 16:15 | 300 | 55.38 |
| 07/03/2026 16:15 | 100 | 55.38 |
| 07/03/2026 16:15 | 300 | 55.38 |
| 07/03/2026 16:15 | 200 | 55.37 |
| 07/03/2026 16:15 | 54 | 55.38 |
| 07/03/2026 16:14 | 100 | 55.345 |
| 07/03/2026 16:14 | 300 | 55.36 |
| 07/03/2026 16:14 | 100 | 55.37 |
| 07/03/2026 16:14 | 400 | 55.38 |
| 07/03/2026 16:14 | 100 | 55.38 |
| 07/03/2026 16:14 | 100 | 55.38 |
| 07/03/2026 16:14 | 500 | 55.39 |
| 07/03/2026 16:14 | 400 | 55.40 |
| 07/03/2026 16:14 | 100 | 55.43 |
| 07/03/2026 16:13 | 500 | 55.445 |
| 07/03/2026 16:13 | 100 | 55.44 |
| 07/03/2026 16:13 | 100 | 55.44 |
| 07/03/2026 16:13 | 200 | 55.46 |
| 07/03/2026 16:13 | 300 | 55.46 |
| 07/03/2026 16:13 | 100 | 55.45 |
| 07/03/2026 16:13 | 200 | 55.42 |
| 07/03/2026 16:13 | 100 | 55.42 |
| 07/03/2026 16:13 | 300 | 55.46 |
| 07/03/2026 16:13 | 200 | 55.45 |
| 07/03/2026 16:13 | 100 | 55.44 |
| 07/03/2026 16:13 | 500 | 55.45 |
| 07/03/2026 16:13 | 400 | 55.44 |
| 07/03/2026 16:13 | 400 | 55.45 |
| 07/03/2026 16:13 | 100 | 55.45 |
| 07/03/2026 16:13 | 100 | 55.45 |
| 07/03/2026 16:13 | 500 | 55.45 |
| 07/03/2026 16:13 | 100 | 55.46 |
| 07/03/2026 16:13 | 500 | 55.47 |
| 07/03/2026 16:13 | 100 | 55.47 |
| 07/03/2026 16:12 | 100 | 55.465 |
| 07/03/2026 16:12 | 100 | 55.465 |
| 07/03/2026 16:12 | 600 | 55.465 |
| 07/03/2026 16:12 | 500 | 55.465 |
| 07/03/2026 16:12 | 100 | 55.465 |
| 07/03/2026 16:12 | 600 | 55.46 |
| 07/03/2026 16:12 | 100 | 55.46 |
| 07/03/2026 16:12 | 50 | 55.45 |
| 07/03/2026 16:12 | 3 | 55.45 |
| 07/03/2026 16:12 | 200 | 55.45 |
| 07/03/2026 16:12 | 200 | 55.415 |
| 07/03/2026 16:12 | 72 | 55.40 |
| 07/03/2026 16:12 | 10200 | 55.41 |
| 07/03/2026 16:12 | 100 | 55.395 |
| 07/03/2026 16:12 | 80 | 55.39 |
| 07/03/2026 16:12 | 100 | 55.40 |
| 07/03/2026 16:12 | 100 | 55.40 |
| 07/03/2026 16:12 | 100 | 55.40 |
| 07/03/2026 16:12 | 100 | 55.40 |
| 07/03/2026 16:12 | 100 | 55.40 |
| 07/03/2026 16:12 | 100 | 55.40 |
| 07/03/2026 16:12 | 100 | 55.375 |
| 07/03/2026 16:12 | 100 | 55.375 |
| 07/03/2026 16:12 | 100 | 55.37 |
| 07/03/2026 16:12 | 100 | 55.37 |
| 07/03/2026 16:12 | 1 | 55.36 |
| 07/03/2026 16:12 | 1 | 55.36 |
| 07/03/2026 16:12 | 1 | 55.36 |
| 07/03/2026 16:12 | 700 | 55.38 |
| 07/03/2026 16:12 | 500 | 55.38 |
| 07/03/2026 16:12 | 100 | 55.37 |
| 07/03/2026 16:12 | 25 | 55.34 |
| 07/03/2026 16:12 | 400 | 55.36 |
| 07/03/2026 16:12 | 100 | 55.36 |
| 07/03/2026 16:12 | 500 | 55.35 |
| 07/03/2026 16:12 | 100 | 55.35 |
| 07/03/2026 16:12 | 500 | 55.35 |
| 07/03/2026 16:12 | 500 | 55.35 |
| 07/03/2026 16:12 | 100 | 55.35 |
| 07/03/2026 16:12 | 300 | 55.34 |
| 07/03/2026 16:11 | 100 | 55.34 |
| 07/03/2026 16:11 | 300 | 55.34 |
| 07/03/2026 16:11 | 100 | 55.34 |
| 07/03/2026 16:11 | 300 | 55.32 |
| 07/03/2026 16:11 | 300 | 55.33 |
| 07/03/2026 16:11 | 200 | 55.33 |
| 07/03/2026 16:11 | 200 | 55.32 |
| 07/03/2026 16:11 | 100 | 55.32 |
| 07/03/2026 16:11 | 300 | 55.34 |
| 07/03/2026 16:11 | 100 | 55.34 |
| 07/03/2026 16:11 | 100 | 55.33 |
| 07/03/2026 16:11 | 100 | 55.33 |
| 07/03/2026 16:11 | 100 | 55.33 |
| 07/03/2026 16:11 | 100 | 55.335 |
| 07/03/2026 16:11 | 100 | 55.33 |
| 07/03/2026 16:11 | 20 | 55.33 |
| 07/03/2026 16:11 | 30 | 55.33 |
| 07/03/2026 16:11 | 10 | 55.33 |
| 07/03/2026 16:11 | 50 | 55.31 |
| 07/03/2026 16:11 | 100 | 55.33 |
| 07/03/2026 16:11 | 300 | 55.33 |
| 07/03/2026 16:11 | 200 | 55.33 |
| 07/03/2026 16:11 | 76 | 55.33 |
| 07/03/2026 16:10 | 48 | 55.30 |
| 07/03/2026 16:10 | 100 | 55.27 |
| 07/03/2026 16:10 | 13 | 55.27 |
| 07/03/2026 16:10 | 100 | 55.32 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.295 |
| 07/03/2026 16:10 | 300 | 55.31 |
| 07/03/2026 16:10 | 100 | 55.31 |
| 07/03/2026 16:10 | 100 | 55.31 |
| 07/03/2026 16:10 | 400 | 55.30 |
| 07/03/2026 16:10 | 200 | 55.30 |
| 07/03/2026 16:10 | 1000 | 55.30 |
| 07/03/2026 16:10 | 100 | 55.30 |
| 07/03/2026 16:10 | 100 | 55.30 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 200 | 55.29 |
| 07/03/2026 16:10 | 200 | 55.29 |
| 07/03/2026 16:10 | 300 | 55.29 |
| 07/03/2026 16:10 | 300 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.29 |
| 07/03/2026 16:10 | 100 | 55.28 |
| 07/03/2026 16:10 | 100 | 55.28 |
| 07/03/2026 16:10 | 300 | 55.27 |
| 07/03/2026 16:10 | 100 | 55.26 |
| 07/03/2026 16:10 | 100 | 55.26 |
| 07/03/2026 16:10 | 24 | 55.22 |
| 07/03/2026 16:09 | 100 | 55.23 |
| 07/03/2026 16:09 | 200 | 55.22 |
| 07/03/2026 16:09 | 100 | 55.22 |
| 07/03/2026 16:09 | 100 | 55.22 |
| 07/03/2026 16:09 | 2 | 55.19 |
| 07/03/2026 16:08 | 100 | 55.22 |
| 07/03/2026 16:08 | 100 | 55.19 |
| 07/03/2026 16:08 | 300 | 55.22 |
| 07/03/2026 16:08 | 500 | 55.24 |
| 07/03/2026 16:08 | 100 | 55.21 |
| 07/03/2026 16:08 | 100 | 55.21 |
| 07/03/2026 16:08 | 300 | 55.21 |
| 07/03/2026 16:08 | 100 | 55.21 |
| 07/03/2026 16:08 | 100 | 55.21 |
| 07/03/2026 16:07 | 100 | 55.25 |
| 07/03/2026 16:07 | 500 | 55.29 |
| 07/03/2026 16:07 | 100 | 55.26 |
| 07/03/2026 16:07 | 100 | 55.26 |
| 07/03/2026 16:07 | 400 | 55.26 |
| 07/03/2026 16:07 | 100 | 55.27 |
| 07/03/2026 16:07 | 500 | 55.27 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:06 | 100 | 55.31 |
| 07/03/2026 16:05 | 100 | 55.31 |
| 07/03/2026 16:05 | 100 | 55.31 |
| 07/03/2026 16:05 | 100 | 55.27 |
| 07/03/2026 16:05 | 200 | 55.305 |
| 07/03/2026 16:05 | 100 | 55.305 |
| 07/03/2026 16:05 | 100 | 55.305 |
| 07/03/2026 16:05 | 1 | 55.30 |
| 07/03/2026 16:05 | 2 | 55.30 |
| 07/03/2026 16:05 | 40 | 55.30 |
| 07/03/2026 16:05 | 1 | 55.29 |
| 07/03/2026 16:05 | 50 | 55.28 |
| 07/03/2026 16:05 | 70 | 55.28 |
| 07/03/2026 16:05 | 200 | 55.30 |
| 07/03/2026 16:05 | 600 | 55.30 |
| 07/03/2026 16:03 | 50 | 55.28 |
| 07/03/2026 16:03 | 1000 | 55.29 |
| 07/03/2026 16:03 | 1 | 55.27 |
| 07/03/2026 16:03 | 500 | 55.29 |
| 07/03/2026 16:03 | 400 | 55.28 |
| 07/03/2026 16:03 | 100 | 55.28 |
| 07/03/2026 16:02 | 100 | 55.24 |
| 07/03/2026 16:02 | 100 | 55.22 |
| 07/03/2026 16:02 | 100 | 55.22 |
| 07/03/2026 16:02 | 600 | 55.22 |
| 07/03/2026 16:01 | 200 | 55.21 |
| 07/03/2026 16:01 | 100 | 55.21 |
| 07/03/2026 16:01 | 500 | 55.255 |
| 07/03/2026 16:01 | 100 | 55.23 |
| 07/03/2026 16:01 | 100 | 55.255 |
| 07/03/2026 16:01 | 100 | 55.28 |
| 07/03/2026 16:00 | 2 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.26 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 18 | 55.26 |
| 07/03/2026 16:00 | 100 | 55.26 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 200 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.24 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 16:00 | 100 | 55.25 |
| 07/03/2026 15:59 | 100 | 55.23 |
| 07/03/2026 15:58 | 600 | 55.23 |
| 07/03/2026 15:58 | 100 | 55.225 |
| 07/03/2026 15:58 | 100 | 55.24 |
| 07/03/2026 15:58 | 100 | 55.24 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.26 |
| 07/03/2026 15:58 | 300 | 55.24 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.265 |
| 07/03/2026 15:58 | 100 | 55.265 |
| 07/03/2026 15:58 | 100 | 55.26 |
| 07/03/2026 15:58 | 100 | 55.27 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.28 |
| 07/03/2026 15:58 | 500 | 55.26 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 400 | 55.24 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.27 |
| 07/03/2026 15:58 | 100 | 55.24 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.26 |
| 07/03/2026 15:58 | 300 | 55.24 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 400 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.255 |
| 07/03/2026 15:58 | 100 | 55.28 |
| 07/03/2026 15:58 | 800 | 55.255 |
| 07/03/2026 15:58 | 100 | 55.255 |
| 07/03/2026 15:58 | 50 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 200 | 55.27 |
| 07/03/2026 15:58 | 100 | 55.28 |
| 07/03/2026 15:58 | 100 | 55.22 |
| 07/03/2026 15:58 | 100 | 55.23 |
| 07/03/2026 15:58 | 400 | 55.26 |
| 07/03/2026 15:58 | 100 | 55.26 |
| 07/03/2026 15:58 | 400 | 55.22 |
| 07/03/2026 15:58 | 100 | 55.24 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.25 |
| 07/03/2026 15:58 | 100 | 55.22 |
| 07/03/2026 15:57 | 100 | 55.23 |
| 07/03/2026 15:57 | 100 | 55.23 |
| 07/03/2026 15:57 | 100 | 55.24 |
| 07/03/2026 15:57 | 1 | 55.25 |
| 07/03/2026 15:57 | 100 | 55.27 |
| 07/03/2026 15:57 | 68 | 55.24 |
| 07/03/2026 15:57 | 50 | 55.24 |
| 07/03/2026 15:57 | 5 | 55.24 |
| 07/03/2026 15:57 | 100 | 55.27 |
| 07/03/2026 15:57 | 300 | 55.25 |
| 07/03/2026 15:57 | 1300 | 55.25 |
| 07/03/2026 15:57 | 100 | 55.25 |
| 07/03/2026 15:57 | 100 | 55.25 |
| 07/03/2026 15:56 | 100 | 55.24 |
| 07/03/2026 15:56 | 100 | 55.24 |
| 07/03/2026 15:56 | 100 | 55.24 |
| 07/03/2026 15:56 | 100 | 55.24 |
| 07/03/2026 15:56 | 100 | 55.24 |
| 07/03/2026 15:56 | 100 | 55.24 |
| 07/03/2026 15:56 | 100 | 55.22 |
| 07/03/2026 15:55 | 200 | 55.20 |
| 07/03/2026 15:55 | 200 | 55.20 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:55 | 200 | 55.20 |
| 07/03/2026 15:55 | 200 | 55.19 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:55 | 300 | 55.20 |
| 07/03/2026 15:55 | 100 | 55.20 |
| 07/03/2026 15:54 | 100 | 55.15 |
| 07/03/2026 15:53 | 18 | 55.11 |
| 07/03/2026 15:53 | 6 | 55.11 |
| 07/03/2026 15:53 | 82 | 55.12 |
| 07/03/2026 15:53 | 400 | 55.09 |
| 07/03/2026 15:53 | 100 | 55.10 |
| 07/03/2026 15:53 | 100 | 55.09 |
| 07/03/2026 15:53 | 100 | 55.09 |
| 07/03/2026 15:53 | 500 | 55.11 |
| 07/03/2026 15:53 | 100 | 55.13 |
| 07/03/2026 15:52 | 600 | 55.11 |
| 07/03/2026 15:52 | 100 | 55.115 |
| 07/03/2026 15:51 | 100 | 55.14 |
| 07/03/2026 15:51 | 100 | 55.14 |
| 07/03/2026 15:51 | 41 | 55.09 |
| 07/03/2026 15:51 | 3200 | 55.12 |
| 07/03/2026 15:51 | 100 | 55.11 |
| 07/03/2026 15:51 | 400 | 55.11 |
| 07/03/2026 15:51 | 100 | 55.11 |
| 07/03/2026 15:50 | 100 | 55.10 |
| 07/03/2026 15:50 | 100 | 55.10 |
| 07/03/2026 15:50 | 100 | 55.10 |
| 07/03/2026 15:50 | 200 | 55.09 |
| 07/03/2026 15:50 | 100 | 55.13 |
| 07/03/2026 15:50 | 100 | 55.11 |
| 07/03/2026 15:49 | 200 | 55.08 |
| 07/03/2026 15:49 | 700 | 55.08 |
| 07/03/2026 15:49 | 400 | 55.05 |
| 07/03/2026 15:49 | 1600 | 55.05 |
| 07/03/2026 15:49 | 500 | 55.05 |
| 07/03/2026 15:49 | 100 | 55.05 |
| 07/03/2026 15:49 | 200 | 55.05 |
| 07/03/2026 15:49 | 200 | 55.06 |
| 07/03/2026 15:49 | 200 | 55.06 |
| 07/03/2026 15:49 | 200 | 55.05 |
| 07/03/2026 15:49 | 100 | 55.07 |
| 07/03/2026 15:49 | 100 | 55.12 |
| 07/03/2026 15:49 | 100 | 55.12 |
| 07/03/2026 15:49 | 400 | 55.135 |
| 07/03/2026 15:49 | 100 | 55.135 |
| 07/03/2026 15:49 | 100 | 55.145 |
| 07/03/2026 15:49 | 6 | 55.18 |
| 07/03/2026 15:49 | 100 | 55.15 |
| 07/03/2026 15:49 | 100 | 55.145 |
| 07/03/2026 15:49 | 200 | 55.17 |
| 07/03/2026 15:49 | 100 | 55.14 |
| 07/03/2026 15:49 | 100 | 55.15 |
| 07/03/2026 15:49 | 100 | 55.16 |
| 07/03/2026 15:49 | 200 | 55.16 |
| 07/03/2026 15:49 | 200 | 55.155 |
| 07/03/2026 15:49 | 100 | 55.16 |
| 07/03/2026 15:49 | 200 | 55.16 |
| 07/03/2026 15:48 | 100 | 55.15 |
| 07/03/2026 15:47 | 100 | 55.10 |
| 07/03/2026 15:47 | 100 | 55.10 |
| 07/03/2026 15:47 | 100 | 55.15 |
| 07/03/2026 15:47 | 100 | 55.15 |
| 07/03/2026 15:47 | 200 | 55.18 |
| 07/03/2026 15:47 | 100 | 55.17 |
| 07/03/2026 15:46 | 75 | 55.19 |
| 07/03/2026 15:46 | 100 | 55.19 |
| 07/03/2026 15:46 | 100 | 55.19 |
| 07/03/2026 15:46 | 100 | 55.21 |
| 07/03/2026 15:46 | 100 | 55.21 |
| 07/03/2026 15:46 | 100 | 55.21 |
| 07/03/2026 15:46 | 100 | 55.21 |
| 07/03/2026 15:46 | 100 | 55.22 |
| 07/03/2026 15:46 | 100 | 55.21 |
| 07/03/2026 15:46 | 100 | 55.21 |
| 07/03/2026 15:46 | 100 | 55.21 |
| 07/03/2026 15:46 | 300 | 55.19 |
| 07/03/2026 15:46 | 100 | 55.19 |
| 07/03/2026 15:46 | 500 | 55.20 |
| 07/03/2026 15:46 | 1 | 55.18 |
| 07/03/2026 15:46 | 100 | 55.17 |
| 07/03/2026 15:46 | 100 | 55.17 |
| 07/03/2026 15:46 | 100 | 55.17 |
| 07/03/2026 15:46 | 14 | 55.15 |
| 07/03/2026 15:46 | 100 | 55.13 |
| 07/03/2026 15:46 | 400 | 55.12 |
| 07/03/2026 15:46 | 80 | 55.12 |
| 07/03/2026 15:46 | 900 | 55.12 |
| 07/03/2026 15:46 | 80 | 55.12 |
| 07/03/2026 15:46 | 80 | 55.12 |
| 07/03/2026 15:46 | 100 | 55.12 |
| 07/03/2026 15:46 | 2500 | 55.12 |
| 07/03/2026 15:46 | 100 | 55.12 |
| 07/03/2026 15:46 | 300 | 55.12 |
| 07/03/2026 15:46 | 44 | 55.10 |
| 07/03/2026 15:46 | 100 | 55.11 |
| 07/03/2026 15:46 | 100 | 55.10 |
| 07/03/2026 15:46 | 100 | 55.10 |
| 07/03/2026 15:46 | 100 | 55.10 |
| 07/03/2026 15:46 | 100 | 55.095 |
| 07/03/2026 15:46 | 100 | 55.095 |
| 07/03/2026 15:45 | 100 | 55.095 |
| 07/03/2026 15:45 | 100 | 55.095 |
| 07/03/2026 15:45 | 100 | 55.095 |
| 07/03/2026 15:45 | 100 | 55.095 |
| 07/03/2026 15:45 | 100 | 55.10 |
| 07/03/2026 15:45 | 100 | 55.095 |
| 07/03/2026 15:45 | 200 | 55.105 |
| 07/03/2026 15:45 | 100 | 55.11 |
| 07/03/2026 15:45 | 100 | 55.095 |
| 07/03/2026 15:45 | 100 | 55.10 |
| 07/03/2026 15:45 | 100 | 55.09 |
| 07/03/2026 15:44 | 100 | 55.09 |
| 07/03/2026 15:44 | 100 | 55.10 |
| 07/03/2026 15:44 | 100 | 55.09 |
| 07/03/2026 15:44 | 100 | 55.10 |
| 07/03/2026 15:44 | 200 | 55.10 |
| 07/03/2026 15:44 | 100 | 55.085 |
| 07/03/2026 15:44 | 300 | 55.09 |
| 07/03/2026 15:44 | 100 | 55.09 |
| 07/03/2026 15:44 | 100 | 55.08 |
| 07/03/2026 15:44 | 300 | 55.07 |
| 07/03/2026 15:44 | 100 | 55.07 |
| 07/03/2026 15:44 | 100 | 55.08 |
| 07/03/2026 15:44 | 100 | 55.08 |
| 07/03/2026 15:44 | 100 | 55.065 |
| 07/03/2026 15:44 | 100 | 55.08 |
| 07/03/2026 15:44 | 100 | 55.08 |
| 07/03/2026 15:44 | 100 | 55.065 |
| 07/03/2026 15:44 | 100 | 55.08 |
| 07/03/2026 15:44 | 100 | 55.08 |
| 07/03/2026 15:44 | 100 | 55.065 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.065 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.065 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.065 |
| 07/03/2026 15:43 | 100 | 55.065 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.07 |
| 07/03/2026 15:43 | 100 | 55.07 |
| 07/03/2026 15:43 | 100 | 55.065 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:43 | 100 | 55.08 |
| 07/03/2026 15:42 | 100 | 55.08 |
| 07/03/2026 15:42 | 100 | 55.08 |
| 07/03/2026 15:42 | 100 | 55.08 |
| 07/03/2026 15:42 | 100 | 55.08 |
| 07/03/2026 15:42 | 100 | 55.08 |
| 07/03/2026 15:42 | 100 | 55.08 |
| 07/03/2026 15:42 | 100 | 55.08 |
| 07/03/2026 15:42 | 700 | 55.065 |
| 07/03/2026 15:42 | 200 | 55.065 |
| 07/03/2026 15:42 | 100 | 55.05 |
| 07/03/2026 15:42 | 100 | 55.02 |
| 07/03/2026 15:42 | 100 | 55.005 |
| 07/03/2026 15:42 | 100 | 55.01 |
| 07/03/2026 15:42 | 100 | 55.01 |
| 07/03/2026 15:42 | 100 | 54.995 |
| 07/03/2026 15:42 | 100 | 55.01 |
| 07/03/2026 15:42 | 100 | 54.995 |
| 07/03/2026 15:42 | 100 | 55.01 |
| 07/03/2026 15:42 | 100 | 54.995 |
| 07/03/2026 15:42 | 100 | 55.01 |
| 07/03/2026 15:42 | 100 | 55.01 |
| 07/03/2026 15:42 | 100 | 54.995 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 54.995 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 54.995 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 54.995 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 54.995 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 200 | 55.01 |
| 07/03/2026 15:41 | 100 | 55.00 |
| 07/03/2026 15:41 | 900 | 55.00 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 54.985 |
| 07/03/2026 15:41 | 100 | 55.01 |
| 07/03/2026 15:41 | 100 | 54.99 |
| 07/03/2026 15:41 | 100 | 54.97 |
| 07/03/2026 15:41 | 100 | 54.99 |
| 07/03/2026 15:41 | 100 | 54.97 |
| 07/03/2026 15:39 | 100 | 55.12 |
| 07/03/2026 15:39 | 300 | 55.10 |
| 07/03/2026 15:39 | 1000 | 55.10 |
| 07/03/2026 15:39 | 100 | 55.09 |
| 07/03/2026 15:39 | 100 | 55.06 |
| 07/03/2026 15:39 | 400 | 55.05 |
| 07/03/2026 15:39 | 400 | 55.07 |
| 07/03/2026 15:39 | 100 | 55.04 |
| 07/03/2026 15:38 | 100 | 55.03 |
| 07/03/2026 15:38 | 39 | 54.99 |
| 07/03/2026 15:38 | 300 | 55.00 |
| 07/03/2026 15:38 | 100 | 54.99 |
| 07/03/2026 15:38 | 100 | 54.97 |
| 07/03/2026 15:37 | 100 | 54.96 |
| 07/03/2026 15:37 | 200 | 54.96 |
| 07/03/2026 15:36 | 100 | 54.975 |
| 07/03/2026 15:36 | 200 | 54.97 |
| 07/03/2026 15:36 | 1400 | 55.00 |
| 07/03/2026 15:36 | 400 | 54.99 |
| 07/03/2026 15:36 | 400 | 55.00 |
| 07/03/2026 15:36 | 600 | 55.00 |
| 07/03/2026 15:36 | 100 | 54.99 |
| 07/03/2026 15:36 | 39 | 54.97 |
| 07/03/2026 15:36 | 100 | 54.95 |
| 07/03/2026 15:36 | 500 | 54.98 |
| 07/03/2026 15:36 | 500 | 54.97 |
| 07/03/2026 15:36 | 100 | 54.97 |
| 07/03/2026 15:36 | 200 | 54.97 |
| 07/03/2026 15:36 | 100 | 54.96 |
| 07/03/2026 15:36 | 100 | 54.96 |
| 07/03/2026 15:36 | 50 | 55.00 |
| 07/03/2026 15:36 | 90 | 55.00 |
| 07/03/2026 15:36 | 500 | 54.98 |
| 07/03/2026 15:36 | 2 | 55.01 |
| 07/03/2026 15:36 | 200 | 55.00 |
| 07/03/2026 15:36 | 500 | 55.00 |
| 07/03/2026 15:36 | 95 | 55.07 |
| 07/03/2026 15:36 | 95 | 55.07 |
| 07/03/2026 15:36 | 100 | 55.06 |
| 07/03/2026 15:36 | 100 | 55.06 |
| 07/03/2026 15:36 | 100 | 55.08 |
| 07/03/2026 15:36 | 100 | 55.11 |
| 07/03/2026 15:36 | 1 | 55.08 |
| 07/03/2026 15:36 | 700 | 55.07 |
| 07/03/2026 15:36 | 400 | 55.07 |
| 07/03/2026 15:36 | 200 | 55.07 |
| 07/03/2026 15:36 | 100 | 55.07 |
| 07/03/2026 15:36 | 300 | 55.08 |
| 07/03/2026 15:36 | 100 | 55.09 |
| 07/03/2026 15:36 | 100 | 55.095 |
| 07/03/2026 15:35 | 100 | 55.095 |
| 07/03/2026 15:35 | 100 | 55.095 |
| 07/03/2026 15:35 | 100 | 55.095 |
| 07/03/2026 15:35 | 100 | 55.095 |
| 07/03/2026 15:35 | 100 | 55.10 |
| 07/03/2026 15:35 | 100 | 55.10 |
| 07/03/2026 15:35 | 100 | 55.105 |
| 07/03/2026 15:35 | 100 | 55.105 |
| 07/03/2026 15:35 | 100 | 55.11 |
| 07/03/2026 15:35 | 100 | 55.11 |
| 07/03/2026 15:35 | 100 | 55.11 |
| 07/03/2026 15:35 | 1 | 55.13 |
| 07/03/2026 15:35 | 300 | 55.10 |
| 07/03/2026 15:35 | 100 | 55.10 |
| 07/03/2026 15:35 | 500 | 55.11 |
| 07/03/2026 15:35 | 200 | 55.14 |
| 07/03/2026 15:35 | 100 | 55.13 |
| 07/03/2026 15:35 | 300 | 55.13 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.17 |
| 07/03/2026 15:35 | 100 | 55.15 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 300 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.175 |
| 07/03/2026 15:35 | 300 | 55.16 |
| 07/03/2026 15:35 | 200 | 55.15 |
| 07/03/2026 15:35 | 300 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 300 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.19 |
| 07/03/2026 15:35 | 100 | 55.15 |
| 07/03/2026 15:35 | 100 | 55.15 |
| 07/03/2026 15:35 | 100 | 55.15 |
| 07/03/2026 15:35 | 100 | 55.17 |
| 07/03/2026 15:35 | 100 | 55.15 |
| 07/03/2026 15:35 | 100 | 55.15 |
| 07/03/2026 15:35 | 100 | 55.15 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.165 |
| 07/03/2026 15:35 | 400 | 55.18 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.13 |
| 07/03/2026 15:35 | 100 | 55.13 |
| 07/03/2026 15:35 | 100 | 55.14 |
| 07/03/2026 15:35 | 200 | 55.14 |
| 07/03/2026 15:35 | 100 | 55.165 |
| 07/03/2026 15:35 | 200 | 55.14 |
| 07/03/2026 15:35 | 400 | 55.165 |
| 07/03/2026 15:35 | 100 | 55.165 |
| 07/03/2026 15:35 | 300 | 55.14 |
| 07/03/2026 15:35 | 200 | 55.14 |
| 07/03/2026 15:35 | 100 | 55.14 |
| 07/03/2026 15:35 | 100 | 55.14 |
| 07/03/2026 15:35 | 100 | 55.14 |
| 07/03/2026 15:35 | 400 | 55.18 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.16 |
| 07/03/2026 15:35 | 100 | 55.18 |
| 07/03/2026 15:35 | 500 | 55.18 |
| 07/03/2026 15:34 | 4 | 55.16 |
| 07/03/2026 15:34 | 1300 | 55.20 |
| 07/03/2026 15:34 | 700 | 55.20 |
| 07/03/2026 15:34 | 100 | 55.21 |
| 07/03/2026 15:34 | 50 | 55.20 |
| 07/03/2026 15:34 | 200 | 55.20 |
| 07/03/2026 15:34 | 100 | 55.20 |
| 07/03/2026 15:34 | 200 | 55.17 |
| 07/03/2026 15:34 | 300 | 55.17 |
| 07/03/2026 15:34 | 100 | 55.17 |
| 07/03/2026 15:34 | 1100 | 55.205 |
| 07/03/2026 15:34 | 100 | 55.205 |
| 07/03/2026 15:34 | 100 | 55.205 |
| 07/03/2026 15:34 | 600 | 55.15 |
| 07/03/2026 15:34 | 100 | 55.175 |
| 07/03/2026 15:34 | 900 | 55.175 |
| 07/03/2026 15:33 | 100 | 55.175 |
| 07/03/2026 15:33 | 100 | 55.15 |
| 07/03/2026 15:33 | 100 | 55.15 |
| 07/03/2026 15:33 | 400 | 55.11 |
| 07/03/2026 15:33 | 100 | 55.14 |
| 07/03/2026 15:33 | 100 | 55.14 |
| 07/03/2026 15:33 | 600 | 55.14 |
| 07/03/2026 15:33 | 100 | 55.14 |
| 07/03/2026 15:33 | 100 | 55.14 |
| 07/03/2026 15:33 | 100 | 55.15 |
| 07/03/2026 15:33 | 100 | 55.15 |
| 07/03/2026 15:33 | 100 | 55.17 |
| 07/03/2026 15:33 | 100 | 55.15 |
| 07/03/2026 15:33 | 100 | 55.15 |
| 07/03/2026 15:33 | 100 | 55.17 |
| 07/03/2026 15:33 | 900 | 55.20 |
| 07/03/2026 15:33 | 100 | 55.20 |
| 07/03/2026 15:33 | 1600 | 55.15 |
| 07/03/2026 15:33 | 100 | 55.15 |
| 07/03/2026 15:33 | 300 | 55.15 |
| 07/03/2026 15:32 | 100 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.19 |
| 07/03/2026 15:32 | 500 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.19 |
| 07/03/2026 15:32 | 1500 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.19 |
| 07/03/2026 15:32 | 100 | 55.21 |
| 07/03/2026 15:32 | 2900 | 55.18 |
| 07/03/2026 15:32 | 400 | 55.18 |
| 07/03/2026 15:32 | 1700 | 55.18 |
| 07/03/2026 15:32 | 100 | 55.21 |
| 07/03/2026 15:32 | 100 | 55.21 |
| 07/03/2026 15:32 | 200 | 55.22 |
| 07/03/2026 15:32 | 100 | 55.21 |
| 07/03/2026 15:32 | 200 | 55.21 |
| 07/03/2026 15:32 | 100 | 55.165 |
| 07/03/2026 15:32 | 1600 | 55.165 |
| 07/03/2026 15:32 | 100 | 55.165 |
| 07/03/2026 15:32 | 100 | 55.17 |
| 07/03/2026 15:32 | 100 | 55.22 |
| 07/03/2026 15:32 | 100 | 55.23 |
| 07/03/2026 15:32 | 100 | 55.23 |
| 07/03/2026 15:32 | 100 | 55.23 |
| 07/03/2026 15:32 | 100 | 55.23 |
| 07/03/2026 15:32 | 100 | 55.23 |
| 07/03/2026 15:32 | 20 | 55.23 |
| 07/03/2026 15:32 | 600 | 55.275 |
| 07/03/2026 15:32 | 100 | 55.275 |
| 07/03/2026 15:32 | 100 | 55.275 |
| 07/03/2026 15:32 | 200 | 55.27 |
| 07/03/2026 15:32 | 100 | 55.22 |
| 07/03/2026 15:31 | 100 | 55.31 |
| 07/03/2026 15:31 | 100 | 55.31 |
| 07/03/2026 15:31 | 100 | 55.32 |
| 07/03/2026 15:31 | 400 | 55.28 |
| 07/03/2026 15:31 | 200 | 55.28 |
| 07/03/2026 15:31 | 100 | 55.28 |
| 07/03/2026 15:31 | 200 | 55.28 |
| 07/03/2026 15:31 | 100 | 55.27 |
| 07/03/2026 15:31 | 400 | 55.27 |
| 07/03/2026 15:31 | 300 | 55.27 |
| 07/03/2026 15:31 | 100 | 55.20 |
| 07/03/2026 15:31 | 100 | 55.31 |
| 07/03/2026 15:31 | 100 | 55.27 |
| 07/03/2026 15:31 | 100 | 55.30 |
| 07/03/2026 15:31 | 100 | 55.30 |
| 07/03/2026 15:31 | 100 | 55.26 |
| 07/03/2026 15:31 | 50 | 55.26 |
| 07/03/2026 15:31 | 100 | 55.27 |
| 07/03/2026 15:31 | 100 | 55.27 |
| 07/03/2026 15:31 | 100 | 55.26 |
| 07/03/2026 15:31 | 100 | 55.26 |
| 07/03/2026 15:31 | 100 | 55.26 |
| 07/03/2026 15:31 | 100 | 55.26 |
| 07/03/2026 15:31 | 1200 | 55.26 |
| 07/03/2026 15:31 | 400 | 55.26 |
| 07/03/2026 15:31 | 200 | 55.24 |
| 07/03/2026 15:31 | 100 | 55.24 |
| 07/03/2026 15:31 | 100 | 55.24 |
| 07/03/2026 15:31 | 200 | 55.26 |
| 07/03/2026 15:31 | 400 | 55.24 |
| 07/03/2026 15:31 | 1200 | 55.255 |
| 07/03/2026 15:31 | 100 | 55.24 |
| 07/03/2026 15:31 | 100 | 55.255 |
| 07/03/2026 15:31 | 100 | 55.24 |
| 07/03/2026 15:31 | 100 | 55.255 |
| 07/03/2026 15:31 | 100 | 55.255 |
| 07/03/2026 15:31 | 1000 | 55.20 |
| 07/03/2026 15:31 | 100 | 55.22 |
| 07/03/2026 15:31 | 100 | 55.23 |
| 07/03/2026 15:31 | 100 | 55.23 |
| 07/03/2026 15:31 | 400 | 55.26 |
| 07/03/2026 15:31 | 100 | 55.27 |
| 07/03/2026 15:31 | 6 | 55.25 |
| 07/03/2026 15:31 | 2900 | 55.09 |
| 07/03/2026 15:31 | 100 | 55.09 |
| 07/03/2026 15:30 | 100 | 55.30 |
| 07/03/2026 15:30 | 500 | 55.30 |
| 07/03/2026 15:30 | 4 | 55.37 |
| 07/03/2026 15:30 | 100 | 55.32 |
| 07/03/2026 15:30 | 1 | 55.33 |
| 07/03/2026 15:30 | 100 | 55.27 |
| 07/03/2026 15:30 | 100 | 55.28 |
| 07/03/2026 15:30 | 100 | 55.29 |
| 07/03/2026 15:30 | 100 | 55.25 |
| 07/03/2026 15:30 | 200 | 55.24 |
| 07/03/2026 15:30 | 200 | 55.24 |
| 07/03/2026 15:30 | 500 | 55.24 |
| 07/03/2026 15:30 | 50 | 55.24 |
| 07/03/2026 15:30 | 50 | 55.24 |
| 07/03/2026 15:30 | 3 | 55.24 |
| 07/03/2026 15:30 | 100 | 55.24 |
| 07/03/2026 15:30 | 100 | 55.24 |
| 07/03/2026 15:30 | 100 | 55.24 |
| 07/03/2026 15:30 | 100 | 55.24 |
| 07/03/2026 15:30 | 200 | 55.24 |
| 07/03/2026 15:30 | 400 | 55.24 |
| 07/03/2026 15:30 | 100 | 55.24 |
| 07/03/2026 15:30 | 100 | 55.23 |
| 07/03/2026 15:30 | 100 | 55.21 |
| 07/03/2026 15:30 | 100 | 55.25 |
| 07/03/2026 15:30 | 100 | 55.25 |
| 07/03/2026 15:30 | 100 | 55.25 |
| 07/03/2026 15:30 | 500 | 55.21 |
| 07/03/2026 15:30 | 500 | 55.21 |
| 07/03/2026 15:30 | 200 | 55.21 |
| 07/03/2026 15:30 | 100 | 55.20 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 60 | 55.19 |
| 07/03/2026 15:30 | 14 | 55.19 |
| 07/03/2026 15:30 | 2 | 55.19 |
| 07/03/2026 15:30 | 17 | 55.19 |
| 07/03/2026 15:30 | 12 | 55.19 |
| 07/03/2026 15:30 | 10 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 10 | 55.19 |
| 07/03/2026 15:30 | 6 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 58 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 53 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 35 | 55.19 |
| 07/03/2026 15:30 | 50 | 55.19 |
| 07/03/2026 15:30 | 55 | 55.19 |
| 07/03/2026 15:30 | 10 | 55.19 |
| 07/03/2026 15:30 | 55 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 40 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 25 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 2 | 55.19 |
| 07/03/2026 15:30 | 10 | 55.19 |
| 07/03/2026 15:30 | 50 | 55.19 |
| 07/03/2026 15:30 | 36 | 55.19 |
| 07/03/2026 15:30 | 53 | 55.19 |
| 07/03/2026 15:30 | 41 | 55.19 |
| 07/03/2026 15:30 | 25 | 55.19 |
| 07/03/2026 15:30 | 55 | 55.19 |
| 07/03/2026 15:30 | 61 | 55.19 |
| 07/03/2026 15:30 | 33 | 55.19 |
| 07/03/2026 15:30 | 2 | 55.19 |
| 07/03/2026 15:30 | 4 | 55.19 |
| 07/03/2026 15:30 | 11 | 55.19 |
| 07/03/2026 15:30 | 41 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 25 | 55.19 |
| 07/03/2026 15:30 | 68 | 55.19 |
| 07/03/2026 15:30 | 70 | 55.19 |
| 07/03/2026 15:30 | 4 | 55.19 |
| 07/03/2026 15:30 | 4 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 4 | 55.19 |
| 07/03/2026 15:30 | 89 | 55.19 |
| 07/03/2026 15:30 | 98 | 55.19 |
| 07/03/2026 15:30 | 4 | 55.19 |
| 07/03/2026 15:30 | 28 | 55.19 |
| 07/03/2026 15:30 | 25 | 55.19 |
| 07/03/2026 15:30 | 90 | 55.19 |
| 07/03/2026 15:30 | 59 | 55.19 |
| 07/03/2026 15:30 | 16 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 75 | 55.19 |
| 07/03/2026 15:30 | 3 | 55.19 |
| 07/03/2026 15:30 | 5 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 7 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 32 | 55.19 |
| 07/03/2026 15:30 | 95 | 55.19 |
| 07/03/2026 15:30 | 18 | 55.19 |
| 07/03/2026 15:30 | 2 | 55.19 |
| 07/03/2026 15:30 | 20 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 4 | 55.19 |
| 07/03/2026 15:30 | 4 | 55.19 |
| 07/03/2026 15:30 | 7 | 55.19 |
| 07/03/2026 15:30 | 1 | 55.19 |
| 07/03/2026 15:30 | 200 | 55.19 |
| 07/03/2026 15:30 | 1300 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 700 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 500 | 55.19 |
| 07/03/2026 15:30 | 1000 | 55.19 |
| 07/03/2026 15:30 | 1800 | 55.19 |
| 07/03/2026 15:30 | 2300 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 1100 | 55.19 |
| 07/03/2026 15:30 | 700 | 55.19 |
| 07/03/2026 15:30 | 700 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 900 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 200 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 200 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 400 | 55.19 |
| 07/03/2026 15:30 | 600 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 400 | 55.19 |
| 07/03/2026 15:30 | 200 | 55.19 |
| 07/03/2026 15:30 | 200 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 500 | 55.19 |
| 07/03/2026 15:30 | 300 | 55.19 |
| 07/03/2026 15:30 | 1500 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 200 | 55.19 |
| 07/03/2026 15:30 | 500 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 100 | 55.19 |
| 07/03/2026 15:30 | 1000 | 55.19 |