Large gap with delayed quotes
|
Last quote
08/19/2026
-
15:40:31
|
Bid
08/19/2026 -
15:40:30
|
Bid Volume |
Ask
08/19/2026 -
15:40:30
|
Ask Volume |
|---|---|---|---|---|
|
61.67
+3.22
(
+5.51% )
|
61.67
|
100 |
61.70
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 15:40 | 100 | 61.67 |
| 08/19/2026 15:40 | 100 | 61.74 |
| 08/19/2026 15:40 | 800 | 61.75 |
| 08/19/2026 15:40 | 200 | 61.74 |
| 08/19/2026 15:40 | 100 | 61.725 |
| 08/19/2026 15:40 | 200 | 61.70 |
| 08/19/2026 15:40 | 300 | 61.70 |
| 08/19/2026 15:40 | 100 | 61.67 |
| 08/19/2026 15:40 | 100 | 61.68 |
| 08/19/2026 15:40 | 100 | 61.65 |
| 08/19/2026 15:40 | 400 | 61.63 |
| 08/19/2026 15:40 | 100 | 61.66 |
| 08/19/2026 15:40 | 500 | 61.69 |
| 08/19/2026 15:40 | 600 | 61.69 |
| 08/19/2026 15:40 | 200 | 61.69 |
| 08/19/2026 15:40 | 400 | 61.69 |
| 08/19/2026 15:40 | 600 | 61.69 |
| 08/19/2026 15:40 | 600 | 61.69 |
| 08/19/2026 15:40 | 200 | 61.69 |
| 08/19/2026 15:40 | 200 | 61.69 |
| 08/19/2026 15:40 | 200 | 61.69 |
| 08/19/2026 15:40 | 200 | 61.69 |
| 08/19/2026 15:40 | 100 | 61.72 |
| 08/19/2026 15:40 | 100 | 61.72 |
| 08/19/2026 15:40 | 200 | 61.74 |
| 08/19/2026 15:40 | 200 | 61.74 |
| 08/19/2026 15:40 | 400 | 61.74 |
| 08/19/2026 15:40 | 100 | 61.71 |
| 08/19/2026 15:40 | 400 | 61.71 |
| 08/19/2026 15:40 | 100 | 61.69 |
| 08/19/2026 15:39 | 200 | 61.715 |
| 08/19/2026 15:39 | 100 | 61.73 |
| 08/19/2026 15:39 | 100 | 61.75 |
| 08/19/2026 15:39 | 200 | 61.75 |
| 08/19/2026 15:39 | 100 | 61.75 |
| 08/19/2026 15:39 | 800 | 61.75 |
| 08/19/2026 15:39 | 100 | 61.75 |
| 08/19/2026 15:39 | 600 | 61.75 |
| 08/19/2026 15:39 | 1 | 61.75 |
| 08/19/2026 15:39 | 50 | 61.75 |
| 08/19/2026 15:39 | 1 | 61.75 |
| 08/19/2026 15:39 | 300 | 61.75 |
| 08/19/2026 15:39 | 500 | 61.75 |
| 08/19/2026 15:39 | 100 | 61.75 |
| 08/19/2026 15:39 | 400 | 61.72 |
| 08/19/2026 15:39 | 100 | 61.72 |
| 08/19/2026 15:39 | 100 | 61.70 |
| 08/19/2026 15:39 | 100 | 61.70 |
| 08/19/2026 15:39 | 100 | 61.70 |
| 08/19/2026 15:39 | 76 | 61.70 |
| 08/19/2026 15:39 | 100 | 61.70 |
| 08/19/2026 15:39 | 500 | 61.70 |
| 08/19/2026 15:39 | 300 | 61.70 |
| 08/19/2026 15:39 | 800 | 61.71 |
| 08/19/2026 15:39 | 300 | 61.71 |
| 08/19/2026 15:39 | 100 | 61.71 |
| 08/19/2026 15:39 | 100 | 61.71 |
| 08/19/2026 15:39 | 100 | 61.71 |
| 08/19/2026 15:39 | 100 | 61.71 |
| 08/19/2026 15:39 | 500 | 61.72 |
| 08/19/2026 15:39 | 100 | 61.72 |
| 08/19/2026 15:39 | 100 | 61.70 |
| 08/19/2026 15:39 | 100 | 61.70 |
| 08/19/2026 15:39 | 100 | 61.72 |
| 08/19/2026 15:39 | 100 | 61.72 |
| 08/19/2026 15:39 | 500 | 61.71 |
| 08/19/2026 15:39 | 400 | 61.68 |
| 08/19/2026 15:39 | 1600 | 61.68 |
| 08/19/2026 15:39 | 100 | 61.68 |
| 08/19/2026 15:39 | 600 | 61.68 |
| 08/19/2026 15:39 | 200 | 61.69 |
| 08/19/2026 15:39 | 1 | 61.70 |
| 08/19/2026 15:39 | 1 | 61.70 |
| 08/19/2026 15:39 | 500 | 61.70 |
| 08/19/2026 15:39 | 100 | 61.69 |
| 08/19/2026 15:39 | 200 | 61.65 |
| 08/19/2026 15:39 | 200 | 61.65 |
| 08/19/2026 15:39 | 100 | 61.61 |
| 08/19/2026 15:39 | 100 | 61.61 |
| 08/19/2026 15:39 | 100 | 61.61 |
| 08/19/2026 15:39 | 800 | 61.64 |
| 08/19/2026 15:39 | 100 | 61.63 |
| 08/19/2026 15:39 | 100 | 61.62 |
| 08/19/2026 15:39 | 100 | 61.61 |
| 08/19/2026 15:39 | 100 | 61.61 |
| 08/19/2026 15:39 | 100 | 61.60 |
| 08/19/2026 15:39 | 100 | 61.61 |
| 08/19/2026 15:38 | 100 | 61.64 |
| 08/19/2026 15:38 | 400 | 61.61 |
| 08/19/2026 15:38 | 100 | 61.61 |
| 08/19/2026 15:38 | 1 | 61.60 |
| 08/19/2026 15:38 | 500 | 61.60 |
| 08/19/2026 15:38 | 500 | 61.60 |
| 08/19/2026 15:38 | 400 | 61.59 |
| 08/19/2026 15:38 | 300 | 61.59 |
| 08/19/2026 15:38 | 900 | 61.59 |
| 08/19/2026 15:38 | 200 | 61.59 |
| 08/19/2026 15:38 | 200 | 61.59 |
| 08/19/2026 15:38 | 100 | 61.58 |
| 08/19/2026 15:38 | 100 | 61.56 |
| 08/19/2026 15:38 | 100 | 61.54 |
| 08/19/2026 15:38 | 100 | 61.495 |
| 08/19/2026 15:38 | 200 | 61.51 |
| 08/19/2026 15:38 | 100 | 61.51 |
| 08/19/2026 15:38 | 300 | 61.54 |
| 08/19/2026 15:38 | 1 | 61.54 |
| 08/19/2026 15:38 | 100 | 61.535 |
| 08/19/2026 15:38 | 200 | 61.55 |
| 08/19/2026 15:38 | 800 | 61.54 |
| 08/19/2026 15:38 | 100 | 61.53 |
| 08/19/2026 15:38 | 600 | 61.54 |
| 08/19/2026 15:38 | 100 | 61.56 |
| 08/19/2026 15:38 | 100 | 61.56 |
| 08/19/2026 15:38 | 200 | 61.56 |
| 08/19/2026 15:38 | 100 | 61.54 |
| 08/19/2026 15:38 | 100 | 61.55 |
| 08/19/2026 15:38 | 100 | 61.55 |
| 08/19/2026 15:38 | 100 | 61.56 |
| 08/19/2026 15:38 | 100 | 61.56 |
| 08/19/2026 15:38 | 100 | 61.56 |
| 08/19/2026 15:37 | 100 | 61.54 |
| 08/19/2026 15:37 | 100 | 61.52 |
| 08/19/2026 15:37 | 100 | 61.52 |
| 08/19/2026 15:37 | 100 | 61.51 |
| 08/19/2026 15:37 | 100 | 61.49 |
| 08/19/2026 15:37 | 100 | 61.50 |
| 08/19/2026 15:37 | 100 | 61.53 |
| 08/19/2026 15:37 | 300 | 61.50 |
| 08/19/2026 15:37 | 400 | 61.50 |
| 08/19/2026 15:37 | 400 | 61.50 |
| 08/19/2026 15:37 | 400 | 61.50 |
| 08/19/2026 15:37 | 20 | 61.50 |
| 08/19/2026 15:37 | 300 | 61.49 |
| 08/19/2026 15:37 | 100 | 61.49 |
| 08/19/2026 15:37 | 100 | 61.48 |
| 08/19/2026 15:37 | 1300 | 61.48 |
| 08/19/2026 15:37 | 100 | 61.46 |
| 08/19/2026 15:37 | 100 | 61.44 |
| 08/19/2026 15:37 | 1 | 61.41 |
| 08/19/2026 15:37 | 100 | 61.41 |
| 08/19/2026 15:37 | 100 | 61.41 |
| 08/19/2026 15:37 | 100 | 61.41 |
| 08/19/2026 15:37 | 100 | 61.43 |
| 08/19/2026 15:37 | 100 | 61.43 |
| 08/19/2026 15:37 | 200 | 61.43 |
| 08/19/2026 15:37 | 400 | 61.48 |
| 08/19/2026 15:37 | 600 | 61.48 |
| 08/19/2026 15:37 | 100 | 61.50 |
| 08/19/2026 15:37 | 100 | 61.50 |
| 08/19/2026 15:37 | 100 | 61.50 |
| 08/19/2026 15:37 | 300 | 61.50 |
| 08/19/2026 15:37 | 100 | 61.515 |
| 08/19/2026 15:37 | 100 | 61.53 |
| 08/19/2026 15:37 | 100 | 61.50 |
| 08/19/2026 15:37 | 100 | 61.49 |
| 08/19/2026 15:37 | 100 | 61.47 |
| 08/19/2026 15:37 | 600 | 61.47 |
| 08/19/2026 15:37 | 100 | 61.44 |
| 08/19/2026 15:37 | 100 | 61.44 |
| 08/19/2026 15:37 | 2000 | 61.40 |
| 08/19/2026 15:37 | 800 | 61.36 |
| 08/19/2026 15:37 | 200 | 61.36 |
| 08/19/2026 15:37 | 100 | 61.36 |
| 08/19/2026 15:36 | 100 | 61.39 |
| 08/19/2026 15:36 | 200 | 61.37 |
| 08/19/2026 15:36 | 100 | 61.38 |
| 08/19/2026 15:36 | 100 | 61.38 |
| 08/19/2026 15:36 | 200 | 61.40 |
| 08/19/2026 15:36 | 100 | 61.40 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 300 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.45 |
| 08/19/2026 15:36 | 100 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 800 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.40 |
| 08/19/2026 15:36 | 100 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.42 |
| 08/19/2026 15:36 | 800 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.42 |
| 08/19/2026 15:36 | 100 | 61.42 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.40 |
| 08/19/2026 15:36 | 800 | 61.40 |
| 08/19/2026 15:36 | 100 | 61.39 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 800 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.39 |
| 08/19/2026 15:36 | 100 | 61.39 |
| 08/19/2026 15:36 | 200 | 61.39 |
| 08/19/2026 15:36 | 100 | 61.40 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 1100 | 61.41 |
| 08/19/2026 15:36 | 400 | 61.41 |
| 08/19/2026 15:36 | 1600 | 61.41 |
| 08/19/2026 15:36 | 900 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 200 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.45 |
| 08/19/2026 15:36 | 100 | 61.45 |
| 08/19/2026 15:36 | 100 | 61.42 |
| 08/19/2026 15:36 | 100 | 61.51 |
| 08/19/2026 15:36 | 1000 | 61.47 |
| 08/19/2026 15:36 | 600 | 61.45 |
| 08/19/2026 15:36 | 1000 | 61.45 |
| 08/19/2026 15:36 | 400 | 61.43 |
| 08/19/2026 15:36 | 50 | 61.42 |
| 08/19/2026 15:36 | 400 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:36 | 100 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 300 | 61.42 |
| 08/19/2026 15:36 | 700 | 61.41 |
| 08/19/2026 15:36 | 100 | 61.41 |
| 08/19/2026 15:36 | 200 | 61.40 |
| 08/19/2026 15:36 | 100 | 61.39 |
| 08/19/2026 15:36 | 800 | 61.38 |
| 08/19/2026 15:36 | 100 | 61.38 |
| 08/19/2026 15:36 | 200 | 61.37 |
| 08/19/2026 15:36 | 100 | 61.37 |
| 08/19/2026 15:36 | 500 | 61.36 |
| 08/19/2026 15:36 | 100 | 61.36 |
| 08/19/2026 15:36 | 100 | 61.36 |
| 08/19/2026 15:36 | 100 | 61.30 |
| 08/19/2026 15:36 | 100 | 61.30 |
| 08/19/2026 15:36 | 100 | 61.31 |
| 08/19/2026 15:36 | 300 | 61.33 |
| 08/19/2026 15:36 | 75 | 61.37 |
| 08/19/2026 15:36 | 100 | 61.38 |
| 08/19/2026 15:36 | 200 | 61.38 |
| 08/19/2026 15:36 | 100 | 61.38 |
| 08/19/2026 15:36 | 300 | 61.42 |
| 08/19/2026 15:36 | 300 | 61.43 |
| 08/19/2026 15:36 | 100 | 61.47 |
| 08/19/2026 15:36 | 100 | 61.45 |
| 08/19/2026 15:36 | 100 | 61.44 |
| 08/19/2026 15:35 | 100 | 61.46 |
| 08/19/2026 15:35 | 800 | 61.46 |
| 08/19/2026 15:35 | 100 | 61.46 |
| 08/19/2026 15:35 | 100 | 61.45 |
| 08/19/2026 15:35 | 100 | 61.45 |
| 08/19/2026 15:35 | 100 | 61.45 |
| 08/19/2026 15:35 | 100 | 61.45 |
| 08/19/2026 15:35 | 1 | 61.42 |
| 08/19/2026 15:35 | 1500 | 61.43 |
| 08/19/2026 15:35 | 300 | 61.43 |
| 08/19/2026 15:35 | 200 | 61.43 |
| 08/19/2026 15:35 | 100 | 61.43 |
| 08/19/2026 15:35 | 400 | 61.43 |
| 08/19/2026 15:35 | 200 | 61.43 |
| 08/19/2026 15:35 | 300 | 61.43 |
| 08/19/2026 15:35 | 100 | 61.43 |
| 08/19/2026 15:35 | 100 | 61.44 |
| 08/19/2026 15:35 | 300 | 61.43 |
| 08/19/2026 15:35 | 100 | 61.43 |
| 08/19/2026 15:35 | 100 | 61.43 |
| 08/19/2026 15:35 | 100 | 61.46 |
| 08/19/2026 15:35 | 100 | 61.52 |
| 08/19/2026 15:35 | 100 | 61.57 |
| 08/19/2026 15:35 | 100 | 61.62 |
| 08/19/2026 15:35 | 200 | 61.61 |
| 08/19/2026 15:35 | 1600 | 61.63 |
| 08/19/2026 15:35 | 100 | 61.63 |
| 08/19/2026 15:35 | 900 | 61.605 |
| 08/19/2026 15:35 | 100 | 61.60 |
| 08/19/2026 15:34 | 100 | 61.69 |
| 08/19/2026 15:34 | 200 | 61.69 |
| 08/19/2026 15:34 | 100 | 61.66 |
| 08/19/2026 15:34 | 500 | 61.70 |
| 08/19/2026 15:34 | 700 | 61.65 |
| 08/19/2026 15:34 | 100 | 61.66 |
| 08/19/2026 15:34 | 300 | 61.66 |
| 08/19/2026 15:34 | 100 | 61.69 |
| 08/19/2026 15:34 | 4 | 61.70 |
| 08/19/2026 15:34 | 500 | 61.70 |
| 08/19/2026 15:34 | 100 | 61.70 |
| 08/19/2026 15:34 | 100 | 61.70 |
| 08/19/2026 15:34 | 100 | 61.67 |
| 08/19/2026 15:34 | 100 | 61.63 |
| 08/19/2026 15:34 | 20 | 61.60 |
| 08/19/2026 15:34 | 100 | 61.58 |
| 08/19/2026 15:34 | 100 | 61.58 |
| 08/19/2026 15:34 | 4 | 61.51 |
| 08/19/2026 15:34 | 100 | 61.53 |
| 08/19/2026 15:34 | 100 | 61.53 |
| 08/19/2026 15:34 | 100 | 61.53 |
| 08/19/2026 15:34 | 1400 | 61.54 |
| 08/19/2026 15:34 | 700 | 61.54 |
| 08/19/2026 15:34 | 100 | 61.55 |
| 08/19/2026 15:34 | 500 | 61.53 |
| 08/19/2026 15:34 | 1600 | 61.53 |
| 08/19/2026 15:34 | 500 | 61.54 |
| 08/19/2026 15:34 | 100 | 61.59 |
| 08/19/2026 15:34 | 100 | 61.60 |
| 08/19/2026 15:34 | 100 | 61.615 |
| 08/19/2026 15:34 | 100 | 61.61 |
| 08/19/2026 15:34 | 100 | 61.57 |
| 08/19/2026 15:34 | 400 | 61.58 |
| 08/19/2026 15:34 | 200 | 61.59 |
| 08/19/2026 15:34 | 100 | 61.71 |
| 08/19/2026 15:34 | 100 | 61.70 |
| 08/19/2026 15:33 | 200 | 61.71 |
| 08/19/2026 15:33 | 100 | 61.71 |
| 08/19/2026 15:33 | 100 | 61.69 |
| 08/19/2026 15:33 | 100 | 61.67 |
| 08/19/2026 15:33 | 200 | 61.68 |
| 08/19/2026 15:33 | 100 | 61.69 |
| 08/19/2026 15:33 | 100 | 61.69 |
| 08/19/2026 15:33 | 400 | 61.69 |
| 08/19/2026 15:33 | 200 | 61.70 |
| 08/19/2026 15:33 | 100 | 61.705 |
| 08/19/2026 15:33 | 100 | 61.705 |
| 08/19/2026 15:33 | 100 | 61.745 |
| 08/19/2026 15:33 | 100 | 61.74 |
| 08/19/2026 15:33 | 100 | 61.75 |
| 08/19/2026 15:33 | 100 | 61.77 |
| 08/19/2026 15:33 | 100 | 61.77 |
| 08/19/2026 15:33 | 100 | 61.77 |
| 08/19/2026 15:33 | 100 | 61.815 |
| 08/19/2026 15:33 | 800 | 61.83 |
| 08/19/2026 15:33 | 100 | 61.84 |
| 08/19/2026 15:33 | 100 | 61.86 |
| 08/19/2026 15:33 | 100 | 61.88 |
| 08/19/2026 15:33 | 100 | 61.88 |
| 08/19/2026 15:33 | 100 | 61.88 |
| 08/19/2026 15:33 | 100 | 61.88 |
| 08/19/2026 15:33 | 100 | 61.865 |
| 08/19/2026 15:33 | 100 | 61.85 |
| 08/19/2026 15:33 | 200 | 61.85 |
| 08/19/2026 15:33 | 100 | 61.86 |
| 08/19/2026 15:33 | 100 | 61.86 |
| 08/19/2026 15:33 | 100 | 61.86 |
| 08/19/2026 15:33 | 100 | 61.90 |
| 08/19/2026 15:33 | 100 | 61.90 |
| 08/19/2026 15:33 | 100 | 61.90 |
| 08/19/2026 15:33 | 100 | 61.91 |
| 08/19/2026 15:33 | 200 | 61.91 |
| 08/19/2026 15:33 | 100 | 61.92 |
| 08/19/2026 15:33 | 100 | 61.93 |
| 08/19/2026 15:33 | 10 | 61.98 |
| 08/19/2026 15:33 | 100 | 61.97 |
| 08/19/2026 15:33 | 100 | 61.97 |
| 08/19/2026 15:33 | 700 | 61.99 |
| 08/19/2026 15:33 | 200 | 61.98 |
| 08/19/2026 15:33 | 1600 | 61.99 |
| 08/19/2026 15:33 | 100 | 61.97 |
| 08/19/2026 15:33 | 100 | 61.97 |
| 08/19/2026 15:33 | 1000 | 61.95 |
| 08/19/2026 15:33 | 100 | 61.97 |
| 08/19/2026 15:33 | 100 | 61.96 |
| 08/19/2026 15:33 | 100 | 61.95 |
| 08/19/2026 15:33 | 20 | 61.97 |
| 08/19/2026 15:33 | 3000 | 61.99 |
| 08/19/2026 15:33 | 100 | 61.99 |
| 08/19/2026 15:33 | 20 | 61.96 |
| 08/19/2026 15:33 | 100 | 61.98 |
| 08/19/2026 15:33 | 600 | 61.98 |
| 08/19/2026 15:33 | 200 | 61.95 |
| 08/19/2026 15:33 | 200 | 61.96 |
| 08/19/2026 15:33 | 100 | 61.94 |
| 08/19/2026 15:32 | 100 | 61.92 |
| 08/19/2026 15:32 | 100 | 61.95 |
| 08/19/2026 15:32 | 100 | 61.87 |
| 08/19/2026 15:32 | 100 | 61.87 |
| 08/19/2026 15:32 | 100 | 61.91 |
| 08/19/2026 15:32 | 100 | 61.91 |
| 08/19/2026 15:32 | 200 | 61.90 |
| 08/19/2026 15:32 | 100 | 61.93 |
| 08/19/2026 15:32 | 500 | 61.90 |
| 08/19/2026 15:32 | 300 | 61.85 |
| 08/19/2026 15:32 | 100 | 61.86 |
| 08/19/2026 15:32 | 100 | 61.875 |
| 08/19/2026 15:32 | 400 | 61.90 |
| 08/19/2026 15:32 | 100 | 61.90 |
| 08/19/2026 15:32 | 100 | 61.91 |
| 08/19/2026 15:32 | 100 | 61.92 |
| 08/19/2026 15:32 | 100 | 61.97 |
| 08/19/2026 15:32 | 100 | 61.97 |
| 08/19/2026 15:32 | 100 | 61.96 |
| 08/19/2026 15:32 | 100 | 61.93 |
| 08/19/2026 15:32 | 2700 | 61.95 |
| 08/19/2026 15:32 | 3200 | 61.94 |
| 08/19/2026 15:32 | 4800 | 61.94 |
| 08/19/2026 15:32 | 75 | 61.90 |
| 08/19/2026 15:32 | 100 | 61.89 |
| 08/19/2026 15:32 | 100 | 61.87 |
| 08/19/2026 15:32 | 100 | 61.83 |
| 08/19/2026 15:32 | 400 | 61.83 |
| 08/19/2026 15:32 | 300 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.83 |
| 08/19/2026 15:32 | 300 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.82 |
| 08/19/2026 15:32 | 600 | 61.83 |
| 08/19/2026 15:32 | 300 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.83 |
| 08/19/2026 15:32 | 300 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.84 |
| 08/19/2026 15:32 | 300 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.84 |
| 08/19/2026 15:32 | 100 | 61.90 |
| 08/19/2026 15:32 | 500 | 61.90 |
| 08/19/2026 15:32 | 100 | 61.88 |
| 08/19/2026 15:32 | 100 | 61.84 |
| 08/19/2026 15:32 | 1 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.83 |
| 08/19/2026 15:32 | 300 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.86 |
| 08/19/2026 15:32 | 200 | 61.86 |
| 08/19/2026 15:32 | 39 | 61.83 |
| 08/19/2026 15:32 | 100 | 61.84 |
| 08/19/2026 15:32 | 100 | 61.84 |
| 08/19/2026 15:32 | 100 | 61.85 |
| 08/19/2026 15:32 | 100 | 61.87 |
| 08/19/2026 15:32 | 100 | 61.80 |
| 08/19/2026 15:32 | 100 | 61.80 |
| 08/19/2026 15:32 | 100 | 61.75 |
| 08/19/2026 15:32 | 100 | 61.74 |
| 08/19/2026 15:32 | 100 | 61.74 |
| 08/19/2026 15:32 | 100 | 61.69 |
| 08/19/2026 15:32 | 50 | 61.69 |
| 08/19/2026 15:32 | 100 | 61.69 |
| 08/19/2026 15:32 | 100 | 61.69 |
| 08/19/2026 15:32 | 200 | 61.69 |
| 08/19/2026 15:32 | 100 | 61.70 |
| 08/19/2026 15:32 | 100 | 61.71 |
| 08/19/2026 15:32 | 200 | 61.71 |
| 08/19/2026 15:32 | 100 | 61.715 |
| 08/19/2026 15:32 | 100 | 61.73 |
| 08/19/2026 15:32 | 400 | 61.72 |
| 08/19/2026 15:32 | 300 | 61.72 |
| 08/19/2026 15:31 | 100 | 61.74 |
| 08/19/2026 15:31 | 30 | 61.70 |
| 08/19/2026 15:31 | 100 | 61.70 |
| 08/19/2026 15:31 | 100 | 61.75 |
| 08/19/2026 15:31 | 100 | 61.75 |
| 08/19/2026 15:31 | 100 | 61.75 |
| 08/19/2026 15:31 | 100 | 61.75 |
| 08/19/2026 15:31 | 100 | 61.76 |
| 08/19/2026 15:31 | 100 | 61.78 |
| 08/19/2026 15:31 | 100 | 61.82 |
| 08/19/2026 15:31 | 100 | 61.86 |
| 08/19/2026 15:31 | 100 | 61.86 |
| 08/19/2026 15:31 | 300 | 61.86 |
| 08/19/2026 15:31 | 500 | 61.86 |
| 08/19/2026 15:31 | 10 | 61.86 |
| 08/19/2026 15:31 | 200 | 61.82 |
| 08/19/2026 15:31 | 100 | 61.83 |
| 08/19/2026 15:31 | 25 | 61.79 |
| 08/19/2026 15:31 | 100 | 61.75 |
| 08/19/2026 15:31 | 100 | 61.76 |
| 08/19/2026 15:31 | 100 | 61.73 |
| 08/19/2026 15:31 | 600 | 61.75 |
| 08/19/2026 15:31 | 100 | 61.71 |
| 08/19/2026 15:31 | 800 | 61.70 |
| 08/19/2026 15:31 | 100 | 61.74 |
| 08/19/2026 15:31 | 200 | 61.73 |
| 08/19/2026 15:31 | 1 | 61.69 |
| 08/19/2026 15:31 | 300 | 61.69 |
| 08/19/2026 15:31 | 100 | 61.70 |
| 08/19/2026 15:31 | 50 | 61.75 |
| 08/19/2026 15:31 | 200 | 61.70 |
| 08/19/2026 15:31 | 100 | 61.72 |
| 08/19/2026 15:31 | 200 | 61.72 |
| 08/19/2026 15:31 | 100 | 61.72 |
| 08/19/2026 15:31 | 45 | 61.75 |
| 08/19/2026 15:31 | 23 | 61.70 |
| 08/19/2026 15:31 | 1 | 61.70 |
| 08/19/2026 15:31 | 10 | 61.66 |
| 08/19/2026 15:31 | 100 | 61.63 |
| 08/19/2026 15:31 | 100 | 61.63 |
| 08/19/2026 15:31 | 100 | 61.62 |
| 08/19/2026 15:31 | 100 | 61.62 |
| 08/19/2026 15:31 | 10 | 61.62 |
| 08/19/2026 15:31 | 50 | 61.60 |
| 08/19/2026 15:31 | 25 | 61.60 |
| 08/19/2026 15:31 | 200 | 61.61 |
| 08/19/2026 15:31 | 400 | 61.61 |
| 08/19/2026 15:31 | 100 | 61.61 |
| 08/19/2026 15:31 | 50 | 61.58 |
| 08/19/2026 15:31 | 100 | 61.60 |
| 08/19/2026 15:31 | 15 | 61.55 |
| 08/19/2026 15:31 | 10 | 61.55 |
| 08/19/2026 15:31 | 200 | 61.535 |
| 08/19/2026 15:31 | 50 | 61.50 |
| 08/19/2026 15:31 | 4 | 61.50 |
| 08/19/2026 15:31 | 60 | 61.50 |
| 08/19/2026 15:31 | 50 | 61.50 |
| 08/19/2026 15:31 | 40 | 61.50 |
| 08/19/2026 15:31 | 1 | 61.50 |
| 08/19/2026 15:31 | 1 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 400 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 400 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 2000 | 61.47 |
| 08/19/2026 15:31 | 100 | 61.44 |
| 08/19/2026 15:31 | 100 | 61.43 |
| 08/19/2026 15:31 | 100 | 61.40 |
| 08/19/2026 15:31 | 100 | 61.37 |
| 08/19/2026 15:31 | 100 | 61.37 |
| 08/19/2026 15:31 | 700 | 61.37 |
| 08/19/2026 15:31 | 100 | 61.37 |
| 08/19/2026 15:31 | 500 | 61.37 |
| 08/19/2026 15:31 | 100 | 61.37 |
| 08/19/2026 15:31 | 400 | 61.37 |
| 08/19/2026 15:31 | 100 | 61.38 |
| 08/19/2026 15:31 | 4000 | 61.37 |
| 08/19/2026 15:31 | 100 | 61.38 |
| 08/19/2026 15:31 | 100 | 61.485 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 400 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 300 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 400 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 400 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.465 |
| 08/19/2026 15:31 | 1000 | 61.50 |
| 08/19/2026 15:31 | 1000 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 500 | 61.50 |
| 08/19/2026 15:31 | 200 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.50 |
| 08/19/2026 15:31 | 100 | 61.465 |
| 08/19/2026 15:31 | 200 | 61.45 |
| 08/19/2026 15:31 | 1 | 61.45 |
| 08/19/2026 15:31 | 400 | 61.47 |
| 08/19/2026 15:31 | 100 | 61.47 |
| 08/19/2026 15:31 | 200 | 61.39 |
| 08/19/2026 15:31 | 200 | 61.39 |
| 08/19/2026 15:31 | 200 | 61.39 |
| 08/19/2026 15:31 | 100 | 61.39 |
| 08/19/2026 15:31 | 25 | 61.40 |
| 08/19/2026 15:31 | 200 | 61.40 |
| 08/19/2026 15:31 | 300 | 61.40 |
| 08/19/2026 15:31 | 100 | 61.365 |
| 08/19/2026 15:31 | 100 | 61.365 |
| 08/19/2026 15:31 | 100 | 61.33 |
| 08/19/2026 15:31 | 200 | 61.33 |
| 08/19/2026 15:31 | 200 | 61.34 |
| 08/19/2026 15:30 | 100 | 61.37 |
| 08/19/2026 15:30 | 100 | 61.37 |
| 08/19/2026 15:30 | 4 | 61.37 |
| 08/19/2026 15:30 | 3 | 61.37 |
| 08/19/2026 15:30 | 5 | 61.35 |
| 08/19/2026 15:30 | 500 | 61.40 |
| 08/19/2026 15:30 | 500 | 61.40 |
| 08/19/2026 15:30 | 100 | 61.33 |
| 08/19/2026 15:30 | 200 | 61.37 |
| 08/19/2026 15:30 | 300 | 61.38 |
| 08/19/2026 15:30 | 20 | 61.31 |
| 08/19/2026 15:30 | 3 | 61.31 |
| 08/19/2026 15:30 | 70 | 61.31 |
| 08/19/2026 15:30 | 300 | 61.35 |
| 08/19/2026 15:30 | 100 | 61.22 |
| 08/19/2026 15:30 | 100 | 61.22 |
| 08/19/2026 15:30 | 100 | 61.22 |
| 08/19/2026 15:30 | 100 | 61.22 |
| 08/19/2026 15:30 | 300 | 61.27 |
| 08/19/2026 15:30 | 100 | 61.28 |
| 08/19/2026 15:30 | 100 | 61.28 |
| 08/19/2026 15:30 | 100 | 61.28 |
| 08/19/2026 15:30 | 100 | 61.29 |
| 08/19/2026 15:30 | 100 | 61.37 |
| 08/19/2026 15:30 | 800 | 61.37 |
| 08/19/2026 15:30 | 10 | 61.27 |
| 08/19/2026 15:30 | 10 | 61.27 |
| 08/19/2026 15:30 | 10 | 61.27 |
| 08/19/2026 15:30 | 10 | 61.27 |
| 08/19/2026 15:30 | 1600 | 61.34 |
| 08/19/2026 15:30 | 200 | 61.34 |
| 08/19/2026 15:30 | 300 | 61.34 |
| 08/19/2026 15:30 | 100 | 61.34 |
| 08/19/2026 15:30 | 100 | 61.34 |
| 08/19/2026 15:30 | 100 | 61.34 |
| 08/19/2026 15:30 | 700 | 61.34 |
| 08/19/2026 15:30 | 1200 | 61.34 |
| 08/19/2026 15:30 | 100 | 61.35 |
| 08/19/2026 15:30 | 100 | 61.34 |
| 08/19/2026 15:30 | 100 | 61.34 |
| 08/19/2026 15:30 | 100 | 61.33 |
| 08/19/2026 15:30 | 100 | 61.33 |
| 08/19/2026 15:30 | 1600 | 61.33 |
| 08/19/2026 15:30 | 100 | 61.32 |
| 08/19/2026 15:30 | 100 | 61.31 |
| 08/19/2026 15:30 | 100 | 61.31 |
| 08/19/2026 15:30 | 100 | 61.31 |
| 08/19/2026 15:30 | 1200 | 61.31 |
| 08/19/2026 15:30 | 400 | 61.31 |
| 08/19/2026 15:30 | 100 | 61.32 |
| 08/19/2026 15:30 | 100 | 61.32 |
| 08/19/2026 15:30 | 100 | 61.32 |
| 08/19/2026 15:30 | 1300 | 61.31 |
| 08/19/2026 15:30 | 200 | 61.31 |
| 08/19/2026 15:30 | 300 | 61.31 |
| 08/19/2026 15:30 | 1 | 61.19 |
| 08/19/2026 15:30 | 5 | 61.19 |
| 08/19/2026 15:30 | 500 | 61.30 |
| 08/19/2026 15:30 | 200 | 61.30 |
| 08/19/2026 15:30 | 1100 | 61.29 |
| 08/19/2026 15:30 | 300 | 61.29 |
| 08/19/2026 15:30 | 100 | 61.29 |
| 08/19/2026 15:30 | 100 | 61.29 |
| 08/19/2026 15:30 | 1400 | 61.29 |
| 08/19/2026 15:30 | 200 | 61.29 |
| 08/19/2026 15:30 | 100 | 61.29 |
| 08/19/2026 15:30 | 2000 | 61.29 |
| 08/19/2026 15:30 | 500 | 61.24 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 200 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 200 | 61.21 |
| 08/19/2026 15:30 | 200 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 100 | 61.21 |
| 08/19/2026 15:30 | 200 | 61.21 |
| 08/19/2026 15:30 | 1 | 61.04 |
| 08/19/2026 15:30 | 100 | 61.16 |
| 08/19/2026 15:30 | 100 | 61.16 |
| 08/19/2026 15:30 | 1600 | 61.16 |
| 08/19/2026 15:30 | 100 | 61.15 |
| 08/19/2026 15:30 | 100 | 61.06 |
| 08/19/2026 15:30 | 35 | 61.06 |
| 08/19/2026 15:30 | 1700 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.97 |
| 08/19/2026 15:30 | 100 | 60.97 |
| 08/19/2026 15:30 | 100 | 60.83 |
| 08/19/2026 15:30 | 100 | 60.83 |
| 08/19/2026 15:30 | 100 | 60.84 |
| 08/19/2026 15:30 | 100 | 60.84 |
| 08/19/2026 15:30 | 100 | 60.84 |
| 08/19/2026 15:30 | 100 | 60.85 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 66 | 60.85 |
| 08/19/2026 15:30 | 500 | 60.80 |
| 08/19/2026 15:30 | 100 | 60.81 |
| 08/19/2026 15:30 | 200 | 60.81 |
| 08/19/2026 15:30 | 200 | 60.82 |
| 08/19/2026 15:30 | 200 | 60.82 |
| 08/19/2026 15:30 | 200 | 60.82 |
| 08/19/2026 15:30 | 100 | 60.83 |
| 08/19/2026 15:30 | 100 | 60.915 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 200 | 60.87 |
| 08/19/2026 15:30 | 300 | 60.87 |
| 08/19/2026 15:30 | 500 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.93 |
| 08/19/2026 15:30 | 200 | 60.85 |
| 08/19/2026 15:30 | 100 | 60.86 |
| 08/19/2026 15:30 | 200 | 60.86 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 200 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.88 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 200 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.89 |
| 08/19/2026 15:30 | 200 | 60.89 |
| 08/19/2026 15:30 | 100 | 60.95 |
| 08/19/2026 15:30 | 200 | 60.90 |
| 08/19/2026 15:30 | 200 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.90 |
| 08/19/2026 15:30 | 1000 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.91 |
| 08/19/2026 15:30 | 100 | 60.97 |
| 08/19/2026 15:30 | 100 | 60.90 |
| 08/19/2026 15:30 | 1000 | 61.04 |
| 08/19/2026 15:30 | 100 | 61.03 |
| 08/19/2026 15:30 | 100 | 61.03 |
| 08/19/2026 15:30 | 100 | 61.03 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 700 | 60.87 |
| 08/19/2026 15:30 | 300 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 800 | 60.87 |
| 08/19/2026 15:30 | 200 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.88 |
| 08/19/2026 15:30 | 100 | 60.88 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 400 | 60.87 |
| 08/19/2026 15:30 | 400 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.88 |
| 08/19/2026 15:30 | 100 | 60.87 |
| 08/19/2026 15:30 | 100 | 60.88 |
| 08/19/2026 15:30 | 100 | 60.89 |
| 08/19/2026 15:30 | 100 | 60.89 |
| 08/19/2026 15:30 | 29 | 61.02 |
| 08/19/2026 15:30 | 100 | 61.02 |
| 08/19/2026 15:30 | 100 | 60.96 |
| 08/19/2026 15:30 | 100 | 61.01 |
| 08/19/2026 15:30 | 1000 | 61.00 |
| 08/19/2026 15:30 | 100 | 60.97 |
| 08/19/2026 15:30 | 300 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.90 |
| 08/19/2026 15:30 | 100 | 60.91 |
| 08/19/2026 15:30 | 100 | 60.97 |
| 08/19/2026 15:30 | 100 | 61.04 |
| 08/19/2026 15:30 | 100 | 60.96 |
| 08/19/2026 15:30 | 100 | 60.97 |
| 08/19/2026 15:30 | 100 | 60.97 |
| 08/19/2026 15:30 | 100 | 60.93 |
| 08/19/2026 15:30 | 100 | 60.94 |
| 08/19/2026 15:30 | 100 | 60.95 |
| 08/19/2026 15:30 | 100 | 60.995 |
| 08/19/2026 15:30 | 100 | 60.995 |
| 08/19/2026 15:30 | 100 | 60.975 |
| 08/19/2026 15:30 | 100 | 60.92 |
| 08/19/2026 15:30 | 100 | 60.93 |
| 08/19/2026 15:30 | 100 | 60.95 |
| 08/19/2026 15:30 | 100 | 60.96 |
| 08/19/2026 15:30 | 100 | 60.995 |
| 08/19/2026 15:30 | 100 | 60.995 |
| 08/19/2026 15:30 | 100 | 60.995 |
| 08/19/2026 15:30 | 100 | 60.995 |
| 08/19/2026 15:30 | 100 | 60.95 |
| 08/19/2026 15:30 | 100 | 61.005 |
| 08/19/2026 15:30 | 300 | 61.08 |
| 08/19/2026 15:30 | 100 | 61.08 |
| 08/19/2026 15:30 | 100 | 61.05 |
| 08/19/2026 15:30 | 100 | 61.04 |
| 08/19/2026 15:30 | 59 | 61.04 |
| 08/19/2026 15:30 | 100 | 61.07 |
| 08/19/2026 15:30 | 10 | 61.11 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 12 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 40 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 6 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 61 | 61.13 |
| 08/19/2026 15:30 | 6 | 61.13 |
| 08/19/2026 15:30 | 88 | 61.13 |
| 08/19/2026 15:30 | 85 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 38 | 61.13 |
| 08/19/2026 15:30 | 15 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 17 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 38 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 15 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 88 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 4 | 61.13 |
| 08/19/2026 15:30 | 40 | 61.13 |
| 08/19/2026 15:30 | 30 | 61.13 |
| 08/19/2026 15:30 | 4 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 76 | 61.13 |
| 08/19/2026 15:30 | 90 | 61.13 |
| 08/19/2026 15:30 | 78 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 27 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 3 | 61.13 |
| 08/19/2026 15:30 | 9 | 61.13 |
| 08/19/2026 15:30 | 72 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 25 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 40 | 61.13 |
| 08/19/2026 15:30 | 30 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 70 | 61.13 |
| 08/19/2026 15:30 | 35 | 61.13 |
| 08/19/2026 15:30 | 47 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 58 | 61.13 |
| 08/19/2026 15:30 | 3 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 80 | 61.13 |
| 08/19/2026 15:30 | 93 | 61.13 |
| 08/19/2026 15:30 | 30 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 82 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 4 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 30 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 7 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 25 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 30 | 61.13 |
| 08/19/2026 15:30 | 71 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 32 | 61.13 |
| 08/19/2026 15:30 | 50 | 61.13 |
| 08/19/2026 15:30 | 3 | 61.13 |
| 08/19/2026 15:30 | 28 | 61.13 |
| 08/19/2026 15:30 | 12 | 61.13 |
| 08/19/2026 15:30 | 75 | 61.13 |
| 08/19/2026 15:30 | 44 | 61.13 |
| 08/19/2026 15:30 | 6 | 61.13 |
| 08/19/2026 15:30 | 48 | 61.13 |
| 08/19/2026 15:30 | 80 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 56 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 6 | 61.13 |
| 08/19/2026 15:30 | 72 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 14 | 61.13 |
| 08/19/2026 15:30 | 1 | 61.13 |
| 08/19/2026 15:30 | 3 | 61.13 |
| 08/19/2026 15:30 | 2 | 61.13 |
| 08/19/2026 15:30 | 20 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 80 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 3 | 61.13 |
| 08/19/2026 15:30 | 48 | 61.13 |
| 08/19/2026 15:30 | 72 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 10 | 61.13 |
| 08/19/2026 15:30 | 5 | 61.13 |
| 08/19/2026 15:30 | 84 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 1300 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 1300 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 800 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 600 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 600 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 1400 | 61.13 |
| 08/19/2026 15:30 | 600 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 1000 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 800 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 1100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 1200 | 61.13 |
| 08/19/2026 15:30 | 1000 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 800 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 900 | 61.13 |
| 08/19/2026 15:30 | 7100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 600 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 600 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 600 | 61.13 |
| 08/19/2026 15:30 | 700 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 800 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 600 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 400 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 500 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 300 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |
| 08/19/2026 15:30 | 200 | 61.13 |
| 08/19/2026 15:30 | 100 | 61.13 |