Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:03
|
Geld
09.10.2026 -
21:50:03
|
Geld Volumen |
Brief
09.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
41.08
+1.09
(
+2.73% )
|
41.08
|
300 |
41.09
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 41.08 |
| 10/09/2026 21:50 | 250 | 41.09 |
| 10/09/2026 21:50 | 200 | 41.10 |
| 10/09/2026 21:50 | 2 | 41.09 |
| 10/09/2026 21:50 | 300 | 41.09 |
| 10/09/2026 21:50 | 400 | 41.09 |
| 10/09/2026 21:50 | 82 | 41.09 |
| 10/09/2026 21:50 | 34 | 41.09 |
| 10/09/2026 21:50 | 250 | 41.10 |
| 10/09/2026 21:50 | 250 | 41.10 |
| 10/09/2026 21:50 | 250 | 41.10 |
| 10/09/2026 21:50 | 50 | 41.10 |
| 10/09/2026 21:50 | 200 | 41.10 |
| 10/09/2026 21:50 | 250 | 41.10 |
| 10/09/2026 21:50 | 250 | 41.10 |
| 10/09/2026 21:50 | 400 | 41.10 |
| 10/09/2026 21:50 | 12 | 41.10 |
| 10/09/2026 21:50 | 97 | 41.10 |
| 10/09/2026 21:50 | 1000 | 41.10 |
| 10/09/2026 21:50 | 2 | 41.10 |
| 10/09/2026 21:50 | 100 | 41.09 |
| 10/09/2026 21:50 | 12 | 41.09 |
| 10/09/2026 21:50 | 200 | 41.09 |
| 10/09/2026 21:50 | 50 | 41.09 |
| 10/09/2026 21:50 | 1000 | 41.09 |
| 10/09/2026 21:50 | 22 | 41.09 |
| 10/09/2026 21:50 | 200 | 41.09 |
| 10/09/2026 21:50 | 100 | 41.08 |
| 10/09/2026 21:50 | 100 | 41.08 |
| 10/09/2026 21:50 | 100 | 41.08 |
| 10/09/2026 21:50 | 60 | 41.07 |
| 10/09/2026 21:50 | 100 | 41.04 |
| 10/09/2026 21:50 | 64 | 41.04 |
| 10/09/2026 21:50 | 200 | 41.04 |
| 10/09/2026 21:50 | 122 | 41.05 |
| 10/09/2026 21:50 | 100 | 41.05 |
| 10/09/2026 21:50 | 378 | 41.05 |
| 10/09/2026 21:49 | 232 | 41.065 |
| 10/09/2026 21:49 | 97 | 41.065 |
| 10/09/2026 21:49 | 100 | 41.06 |
| 10/09/2026 21:49 | 5 | 41.06 |
| 10/09/2026 21:49 | 800 | 41.06 |
| 10/09/2026 21:49 | 14 | 41.06 |
| 10/09/2026 21:49 | 78 | 41.06 |
| 10/09/2026 21:49 | 103 | 41.06 |
| 10/09/2026 21:49 | 13 | 41.06 |
| 10/09/2026 21:49 | 72 | 41.06 |
| 10/09/2026 21:49 | 91 | 41.06 |
| 10/09/2026 21:49 | 200 | 41.06 |
| 10/09/2026 21:49 | 200 | 41.06 |
| 10/09/2026 21:49 | 100 | 41.06 |
| 10/09/2026 21:49 | 100 | 41.06 |
| 10/09/2026 21:49 | 5 | 41.06 |
| 10/09/2026 21:49 | 43 | 41.06 |
| 10/09/2026 21:49 | 15 | 41.06 |
| 10/09/2026 21:49 | 201 | 41.06 |
| 10/09/2026 21:49 | 99 | 41.06 |
| 10/09/2026 21:49 | 1 | 41.06 |
| 10/09/2026 21:49 | 100 | 41.05 |
| 10/09/2026 21:49 | 100 | 41.05 |
| 10/09/2026 21:49 | 21 | 41.04 |
| 10/09/2026 21:49 | 300 | 41.04 |
| 10/09/2026 21:49 | 600 | 41.045 |
| 10/09/2026 21:49 | 100 | 41.03 |
| 10/09/2026 21:49 | 100 | 41.03 |
| 10/09/2026 21:49 | 100 | 41.03 |
| 10/09/2026 21:49 | 800 | 41.03 |
| 10/09/2026 21:49 | 48 | 41.03 |
| 10/09/2026 21:49 | 100 | 41.03 |
| 10/09/2026 21:49 | 100 | 41.03 |
| 10/09/2026 21:49 | 27 | 41.04 |
| 10/09/2026 21:49 | 100 | 41.04 |
| 10/09/2026 21:49 | 72 | 41.04 |
| 10/09/2026 21:49 | 1 | 41.04 |
| 10/09/2026 21:49 | 100 | 41.04 |
| 10/09/2026 21:49 | 300 | 41.03 |
| 10/09/2026 21:49 | 100 | 41.03 |
| 10/09/2026 21:49 | 100 | 41.03 |
| 10/09/2026 21:49 | 232 | 41.035 |
| 10/09/2026 21:49 | 232 | 41.035 |
| 10/09/2026 21:48 | 100 | 41.04 |
| 10/09/2026 21:48 | 500 | 41.04 |
| 10/09/2026 21:48 | 69 | 41.04 |
| 10/09/2026 21:48 | 100 | 41.04 |
| 10/09/2026 21:48 | 100 | 41.04 |
| 10/09/2026 21:48 | 100 | 41.04 |
| 10/09/2026 21:48 | 100 | 41.04 |
| 10/09/2026 21:48 | 78 | 41.04 |
| 10/09/2026 21:48 | 1 | 41.04 |
| 10/09/2026 21:48 | 21 | 41.04 |
| 10/09/2026 21:48 | 279 | 41.04 |
| 10/09/2026 21:48 | 16 | 41.04 |
| 10/09/2026 21:48 | 91 | 41.04 |
| 10/09/2026 21:48 | 9 | 41.04 |
| 10/09/2026 21:48 | 100 | 41.04 |
| 10/09/2026 21:48 | 100 | 41.035 |
| 10/09/2026 21:48 | 1 | 41.03 |
| 10/09/2026 21:48 | 1 | 41.03 |
| 10/09/2026 21:48 | 61 | 41.03 |
| 10/09/2026 21:48 | 939 | 41.03 |
| 10/09/2026 21:48 | 100 | 41.03 |
| 10/09/2026 21:48 | 1 | 41.02 |
| 10/09/2026 21:48 | 279 | 41.02 |
| 10/09/2026 21:48 | 1 | 41.02 |
| 10/09/2026 21:48 | 91 | 41.02 |
| 10/09/2026 21:48 | 9 | 41.02 |
| 10/09/2026 21:47 | 100 | 41.035 |
| 10/09/2026 21:47 | 5 | 41.04 |
| 10/09/2026 21:47 | 372 | 41.04 |
| 10/09/2026 21:47 | 600 | 41.04 |
| 10/09/2026 21:47 | 46 | 41.04 |
| 10/09/2026 21:47 | 300 | 41.04 |
| 10/09/2026 21:47 | 28 | 41.04 |
| 10/09/2026 21:47 | 99 | 41.04 |
| 10/09/2026 21:47 | 1 | 41.04 |
| 10/09/2026 21:47 | 20 | 41.04 |
| 10/09/2026 21:47 | 200 | 41.04 |
| 10/09/2026 21:47 | 200 | 41.04 |
| 10/09/2026 21:47 | 100 | 41.04 |
| 10/09/2026 21:47 | 1 | 41.04 |
| 10/09/2026 21:47 | 1 | 41.04 |
| 10/09/2026 21:47 | 100 | 41.04 |
| 10/09/2026 21:47 | 1 | 41.04 |
| 10/09/2026 21:47 | 300 | 41.04 |
| 10/09/2026 21:47 | 100 | 41.04 |
| 10/09/2026 21:47 | 100 | 41.04 |
| 10/09/2026 21:47 | 300 | 41.04 |
| 10/09/2026 21:47 | 1200 | 41.04 |
| 10/09/2026 21:46 | 100 | 41.04 |
| 10/09/2026 21:46 | 100 | 41.04 |
| 10/09/2026 21:46 | 300 | 41.04 |
| 10/09/2026 21:46 | 199 | 41.04 |
| 10/09/2026 21:46 | 1 | 41.04 |
| 10/09/2026 21:46 | 100 | 41.05 |
| 10/09/2026 21:45 | 17 | 41.05 |
| 10/09/2026 21:45 | 400 | 41.05 |
| 10/09/2026 21:45 | 100 | 41.04 |
| 10/09/2026 21:45 | 100 | 41.04 |
| 10/09/2026 21:45 | 23 | 41.04 |
| 10/09/2026 21:45 | 100 | 41.04 |
| 10/09/2026 21:45 | 7 | 41.04 |
| 10/09/2026 21:45 | 1 | 41.04 |
| 10/09/2026 21:45 | 575 | 41.04 |
| 10/09/2026 21:45 | 21 | 41.04 |
| 10/09/2026 21:45 | 400 | 41.035 |
| 10/09/2026 21:45 | 232 | 41.035 |
| 10/09/2026 21:45 | 50 | 41.03 |
| 10/09/2026 21:45 | 100 | 41.025 |
| 10/09/2026 21:44 | 30 | 41.04 |
| 10/09/2026 21:44 | 100 | 41.04 |
| 10/09/2026 21:44 | 200 | 41.04 |
| 10/09/2026 21:44 | 100 | 41.04 |
| 10/09/2026 21:44 | 1 | 41.05 |
| 10/09/2026 21:44 | 41 | 41.05 |
| 10/09/2026 21:44 | 100 | 41.05 |
| 10/09/2026 21:44 | 100 | 41.05 |
| 10/09/2026 21:44 | 200 | 41.05 |
| 10/09/2026 21:44 | 100 | 41.05 |
| 10/09/2026 21:44 | 100 | 41.05 |
| 10/09/2026 21:44 | 100 | 41.05 |
| 10/09/2026 21:44 | 299 | 41.05 |
| 10/09/2026 21:44 | 1 | 41.05 |
| 10/09/2026 21:44 | 23 | 41.05 |
| 10/09/2026 21:44 | 300 | 41.05 |
| 10/09/2026 21:44 | 200 | 41.05 |
| 10/09/2026 21:44 | 300 | 41.05 |
| 10/09/2026 21:44 | 100 | 41.05 |
| 10/09/2026 21:44 | 100 | 41.05 |
| 10/09/2026 21:43 | 17 | 41.05 |
| 10/09/2026 21:43 | 11 | 41.05 |
| 10/09/2026 21:43 | 100 | 41.05 |
| 10/09/2026 21:43 | 300 | 41.05 |
| 10/09/2026 21:43 | 5 | 41.055 |
| 10/09/2026 21:43 | 68 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 250 | 41.06 |
| 10/09/2026 21:43 | 1 | 41.06 |
| 10/09/2026 21:43 | 700 | 41.06 |
| 10/09/2026 21:43 | 100 | 41.06 |
| 10/09/2026 21:43 | 100 | 41.06 |
| 10/09/2026 21:43 | 200 | 41.06 |
| 10/09/2026 21:43 | 400 | 41.06 |
| 10/09/2026 21:43 | 600 | 41.06 |
| 10/09/2026 21:43 | 100 | 41.06 |
| 10/09/2026 21:43 | 200 | 41.06 |
| 10/09/2026 21:43 | 100 | 41.06 |
| 10/09/2026 21:43 | 232 | 41.055 |
| 10/09/2026 21:43 | 400 | 41.055 |
| 10/09/2026 21:43 | 100 | 41.055 |
| 10/09/2026 21:43 | 20 | 41.055 |
| 10/09/2026 21:43 | 1 | 41.055 |
| 10/09/2026 21:43 | 1200 | 41.05 |
| 10/09/2026 21:43 | 8 | 41.05 |
| 10/09/2026 21:43 | 97 | 41.05 |
| 10/09/2026 21:43 | 124 | 41.05 |
| 10/09/2026 21:43 | 21 | 41.05 |
| 10/09/2026 21:42 | 55 | 41.05 |
| 10/09/2026 21:42 | 100 | 41.045 |
| 10/09/2026 21:42 | 200 | 41.045 |
| 10/09/2026 21:42 | 100 | 41.04 |
| 10/09/2026 21:42 | 999 | 41.04 |
| 10/09/2026 21:42 | 1 | 41.04 |
| 10/09/2026 21:42 | 100 | 41.04 |
| 10/09/2026 21:42 | 100 | 41.03 |
| 10/09/2026 21:41 | 26 | 41.03 |
| 10/09/2026 21:41 | 1 | 41.03 |
| 10/09/2026 21:41 | 148 | 41.03 |
| 10/09/2026 21:41 | 100 | 41.03 |
| 10/09/2026 21:41 | 232 | 41.025 |
| 10/09/2026 21:40 | 100 | 41.02 |
| 10/09/2026 21:40 | 800 | 41.02 |
| 10/09/2026 21:40 | 300 | 41.02 |
| 10/09/2026 21:40 | 100 | 41.02 |
| 10/09/2026 21:40 | 100 | 41.03 |
| 10/09/2026 21:40 | 1 | 41.03 |
| 10/09/2026 21:40 | 100 | 41.03 |
| 10/09/2026 21:40 | 159 | 41.02 |
| 10/09/2026 21:40 | 32 | 41.03 |
| 10/09/2026 21:40 | 1 | 41.03 |
| 10/09/2026 21:40 | 18 | 41.03 |
| 10/09/2026 21:40 | 182 | 41.03 |
| 10/09/2026 21:40 | 18 | 41.03 |
| 10/09/2026 21:39 | 10 | 41.035 |
| 10/09/2026 21:39 | 1 | 41.035 |
| 10/09/2026 21:39 | 10 | 41.03 |
| 10/09/2026 21:39 | 1004 | 41.02 |
| 10/09/2026 21:39 | 96 | 41.02 |
| 10/09/2026 21:39 | 100 | 41.02 |
| 10/09/2026 21:39 | 1 | 41.02 |
| 10/09/2026 21:39 | 1 | 41.02 |
| 10/09/2026 21:39 | 60 | 41.02 |
| 10/09/2026 21:39 | 200 | 41.02 |
| 10/09/2026 21:39 | 100 | 41.01 |
| 10/09/2026 21:38 | 1 | 41.01 |
| 10/09/2026 21:38 | 100 | 41.01 |
| 10/09/2026 21:38 | 97 | 41.00 |
| 10/09/2026 21:38 | 200 | 41.00 |
| 10/09/2026 21:38 | 100 | 40.99 |
| 10/09/2026 21:38 | 43 | 40.99 |
| 10/09/2026 21:38 | 1100 | 40.96 |
| 10/09/2026 21:38 | 1 | 40.96 |
| 10/09/2026 21:38 | 100 | 40.96 |
| 10/09/2026 21:38 | 100 | 40.95 |
| 10/09/2026 21:38 | 100 | 40.95 |
| 10/09/2026 21:37 | 1 | 40.95 |
| 10/09/2026 21:37 | 100 | 40.95 |
| 10/09/2026 21:37 | 100 | 40.95 |
| 10/09/2026 21:37 | 100 | 40.95 |
| 10/09/2026 21:37 | 29 | 40.95 |
| 10/09/2026 21:36 | 24 | 40.95 |
| 10/09/2026 21:36 | 8 | 40.95 |
| 10/09/2026 21:36 | 100 | 40.95 |
| 10/09/2026 21:36 | 900 | 40.95 |
| 10/09/2026 21:36 | 100 | 40.95 |
| 10/09/2026 21:36 | 100 | 40.945 |
| 10/09/2026 21:35 | 87 | 40.95 |
| 10/09/2026 21:35 | 13 | 40.95 |
| 10/09/2026 21:35 | 19 | 40.95 |
| 10/09/2026 21:35 | 13 | 40.95 |
| 10/09/2026 21:35 | 600 | 40.95 |
| 10/09/2026 21:35 | 100 | 40.96 |
| 10/09/2026 21:35 | 100 | 40.96 |
| 10/09/2026 21:35 | 60 | 40.95 |
| 10/09/2026 21:35 | 200 | 40.95 |
| 10/09/2026 21:34 | 42 | 40.95 |
| 10/09/2026 21:34 | 58 | 40.95 |
| 10/09/2026 21:34 | 24 | 40.95 |
| 10/09/2026 21:34 | 1 | 40.95 |
| 10/09/2026 21:34 | 68 | 40.95 |
| 10/09/2026 21:34 | 100 | 40.95 |
| 10/09/2026 21:34 | 200 | 40.95 |
| 10/09/2026 21:34 | 100 | 40.955 |
| 10/09/2026 21:34 | 232 | 40.955 |
| 10/09/2026 21:34 | 1175 | 40.95 |
| 10/09/2026 21:34 | 22 | 40.95 |
| 10/09/2026 21:34 | 7 | 40.95 |
| 10/09/2026 21:34 | 1 | 40.95 |
| 10/09/2026 21:34 | 1 | 40.95 |
| 10/09/2026 21:34 | 3 | 40.95 |
| 10/09/2026 21:34 | 97 | 40.95 |
| 10/09/2026 21:34 | 100 | 40.94 |
| 10/09/2026 21:34 | 1 | 40.93 |
| 10/09/2026 21:34 | 35 | 40.93 |
| 10/09/2026 21:34 | 1 | 40.93 |
| 10/09/2026 21:33 | 400 | 40.92 |
| 10/09/2026 21:33 | 100 | 40.92 |
| 10/09/2026 21:33 | 203 | 40.92 |
| 10/09/2026 21:33 | 97 | 40.92 |
| 10/09/2026 21:33 | 100 | 40.92 |
| 10/09/2026 21:33 | 1 | 40.92 |
| 10/09/2026 21:33 | 100 | 40.91 |
| 10/09/2026 21:33 | 43 | 40.91 |
| 10/09/2026 21:33 | 1 | 40.91 |
| 10/09/2026 21:32 | 1 | 40.91 |
| 10/09/2026 21:32 | 200 | 40.91 |
| 10/09/2026 21:32 | 12 | 40.92 |
| 10/09/2026 21:32 | 33 | 40.92 |
| 10/09/2026 21:32 | 99 | 40.92 |
| 10/09/2026 21:32 | 1 | 40.92 |
| 10/09/2026 21:32 | 19 | 40.93 |
| 10/09/2026 21:32 | 20 | 40.93 |
| 10/09/2026 21:32 | 1 | 40.93 |
| 10/09/2026 21:32 | 75 | 40.93 |
| 10/09/2026 21:32 | 100 | 40.93 |
| 10/09/2026 21:32 | 1 | 40.93 |
| 10/09/2026 21:31 | 4 | 40.93 |
| 10/09/2026 21:31 | 100 | 40.93 |
| 10/09/2026 21:31 | 100 | 40.94 |
| 10/09/2026 21:31 | 400 | 40.94 |
| 10/09/2026 21:31 | 100 | 40.94 |
| 10/09/2026 21:30 | 100 | 40.945 |
| 10/09/2026 21:30 | 25 | 40.94 |
| 10/09/2026 21:30 | 75 | 40.94 |
| 10/09/2026 21:30 | 301 | 40.94 |
| 10/09/2026 21:30 | 54 | 40.94 |
| 10/09/2026 21:30 | 100 | 40.94 |
| 10/09/2026 21:30 | 10 | 40.94 |
| 10/09/2026 21:30 | 100 | 40.945 |
| 10/09/2026 21:30 | 75 | 40.94 |
| 10/09/2026 21:30 | 75 | 40.94 |
| 10/09/2026 21:30 | 800 | 40.92 |
| 10/09/2026 21:30 | 100 | 40.92 |
| 10/09/2026 21:30 | 100 | 40.92 |
| 10/09/2026 21:29 | 5 | 40.915 |
| 10/09/2026 21:29 | 5 | 40.915 |
| 10/09/2026 21:28 | 1 | 40.92 |
| 10/09/2026 21:28 | 100 | 40.92 |
| 10/09/2026 21:27 | 8 | 40.92 |
| 10/09/2026 21:27 | 5 | 40.92 |
| 10/09/2026 21:27 | 4 | 40.91 |
| 10/09/2026 21:27 | 1 | 40.91 |
| 10/09/2026 21:27 | 95 | 40.91 |
| 10/09/2026 21:27 | 5 | 40.91 |
| 10/09/2026 21:27 | 400 | 40.91 |
| 10/09/2026 21:27 | 200 | 40.91 |
| 10/09/2026 21:27 | 100 | 40.91 |
| 10/09/2026 21:27 | 100 | 40.91 |
| 10/09/2026 21:27 | 75 | 40.91 |
| 10/09/2026 21:27 | 1 | 40.91 |
| 10/09/2026 21:27 | 100 | 40.91 |
| 10/09/2026 21:27 | 232 | 40.905 |
| 10/09/2026 21:27 | 1 | 40.905 |
| 10/09/2026 21:27 | 1 | 40.90 |
| 10/09/2026 21:27 | 91 | 40.90 |
| 10/09/2026 21:27 | 9 | 40.90 |
| 10/09/2026 21:27 | 1 | 40.90 |
| 10/09/2026 21:27 | 90 | 40.90 |
| 10/09/2026 21:26 | 100 | 40.905 |
| 10/09/2026 21:26 | 100 | 40.90 |
| 10/09/2026 21:26 | 100 | 40.90 |
| 10/09/2026 21:26 | 53 | 40.90 |
| 10/09/2026 21:26 | 24 | 40.90 |
| 10/09/2026 21:26 | 47 | 40.90 |
| 10/09/2026 21:26 | 53 | 40.90 |
| 10/09/2026 21:26 | 44 | 40.90 |
| 10/09/2026 21:26 | 10 | 40.90 |
| 10/09/2026 21:26 | 200 | 40.91 |
| 10/09/2026 21:26 | 200 | 40.91 |
| 10/09/2026 21:26 | 74 | 40.91 |
| 10/09/2026 21:26 | 300 | 40.915 |
| 10/09/2026 21:26 | 1 | 40.91 |
| 10/09/2026 21:26 | 54 | 40.92 |
| 10/09/2026 21:26 | 74 | 40.92 |
| 10/09/2026 21:26 | 100 | 40.92 |
| 10/09/2026 21:26 | 15 | 40.92 |
| 10/09/2026 21:26 | 26 | 40.92 |
| 10/09/2026 21:26 | 74 | 40.92 |
| 10/09/2026 21:26 | 5 | 40.925 |
| 10/09/2026 21:25 | 192 | 40.925 |
| 10/09/2026 21:25 | 100 | 40.92 |
| 10/09/2026 21:25 | 100 | 40.92 |
| 10/09/2026 21:25 | 100 | 40.92 |
| 10/09/2026 21:25 | 1 | 40.92 |
| 10/09/2026 21:25 | 100 | 40.92 |
| 10/09/2026 21:25 | 59 | 40.92 |
| 10/09/2026 21:25 | 100 | 40.915 |
| 10/09/2026 21:25 | 22 | 40.915 |
| 10/09/2026 21:24 | 100 | 40.93 |
| 10/09/2026 21:23 | 100 | 40.93 |
| 10/09/2026 21:23 | 200 | 40.93 |
| 10/09/2026 21:23 | 60 | 40.925 |
| 10/09/2026 21:22 | 50 | 40.93 |
| 10/09/2026 21:22 | 1 | 40.93 |
| 10/09/2026 21:22 | 149 | 40.93 |
| 10/09/2026 21:22 | 1 | 40.93 |
| 10/09/2026 21:22 | 1 | 40.93 |
| 10/09/2026 21:22 | 6 | 40.925 |
| 10/09/2026 21:21 | 1 | 40.92 |
| 10/09/2026 21:21 | 200 | 40.92 |
| 10/09/2026 21:21 | 30 | 40.92 |
| 10/09/2026 21:21 | 300 | 40.92 |
| 10/09/2026 21:21 | 1 | 40.92 |
| 10/09/2026 21:21 | 1 | 40.92 |
| 10/09/2026 21:21 | 100 | 40.92 |
| 10/09/2026 21:21 | 100 | 40.925 |
| 10/09/2026 21:21 | 50 | 40.92 |
| 10/09/2026 21:21 | 50 | 40.92 |
| 10/09/2026 21:21 | 50 | 40.92 |
| 10/09/2026 21:21 | 20 | 40.93 |
| 10/09/2026 21:20 | 9 | 40.935 |
| 10/09/2026 21:20 | 8 | 40.94 |
| 10/09/2026 21:20 | 50 | 40.93 |
| 10/09/2026 21:20 | 50 | 40.93 |
| 10/09/2026 21:20 | 50 | 40.93 |
| 10/09/2026 21:20 | 50 | 40.93 |
| 10/09/2026 21:20 | 50 | 40.93 |
| 10/09/2026 21:20 | 50 | 40.93 |
| 10/09/2026 21:20 | 50 | 40.93 |
| 10/09/2026 21:20 | 100 | 40.94 |
| 10/09/2026 21:20 | 400 | 40.94 |
| 10/09/2026 21:20 | 28 | 40.94 |
| 10/09/2026 21:20 | 94 | 40.94 |
| 10/09/2026 21:20 | 6 | 40.94 |
| 10/09/2026 21:20 | 100 | 40.945 |
| 10/09/2026 21:19 | 1 | 40.945 |
| 10/09/2026 21:19 | 100 | 40.94 |
| 10/09/2026 21:19 | 1 | 40.94 |
| 10/09/2026 21:19 | 1 | 40.94 |
| 10/09/2026 21:19 | 28 | 40.94 |
| 10/09/2026 21:19 | 200 | 40.94 |
| 10/09/2026 21:19 | 2 | 40.94 |
| 10/09/2026 21:19 | 1 | 40.94 |
| 10/09/2026 21:19 | 18 | 40.94 |
| 10/09/2026 21:19 | 17 | 40.94 |
| 10/09/2026 21:19 | 29 | 40.94 |
| 10/09/2026 21:19 | 400 | 40.94 |
| 10/09/2026 21:19 | 29 | 40.94 |
| 10/09/2026 21:19 | 185 | 40.945 |
| 10/09/2026 21:19 | 1 | 40.945 |
| 10/09/2026 21:19 | 400 | 40.95 |
| 10/09/2026 21:19 | 63 | 40.95 |
| 10/09/2026 21:19 | 63 | 40.95 |
| 10/09/2026 21:19 | 1 | 40.95 |
| 10/09/2026 21:19 | 1 | 40.95 |
| 10/09/2026 21:19 | 9 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:19 | 300 | 40.95 |
| 10/09/2026 21:19 | 100 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:19 | 50 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:19 | 50 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:19 | 50 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:19 | 100 | 40.95 |
| 10/09/2026 21:19 | 7 | 40.95 |
| 10/09/2026 21:19 | 1 | 40.95 |
| 10/09/2026 21:19 | 1 | 40.95 |
| 10/09/2026 21:19 | 91 | 40.95 |
| 10/09/2026 21:19 | 50 | 40.95 |
| 10/09/2026 21:19 | 200 | 40.95 |
| 10/09/2026 21:18 | 200 | 40.95 |
| 10/09/2026 21:18 | 1 | 40.95 |
| 10/09/2026 21:18 | 200 | 40.95 |
| 10/09/2026 21:18 | 200 | 40.95 |
| 10/09/2026 21:18 | 7 | 40.95 |
| 10/09/2026 21:18 | 100 | 40.95 |
| 10/09/2026 21:18 | 50 | 40.94 |
| 10/09/2026 21:18 | 200 | 40.94 |
| 10/09/2026 21:18 | 200 | 40.94 |
| 10/09/2026 21:18 | 50 | 40.94 |
| 10/09/2026 21:18 | 983 | 40.94 |
| 10/09/2026 21:18 | 17 | 40.94 |
| 10/09/2026 21:18 | 88 | 40.94 |
| 10/09/2026 21:17 | 12 | 40.94 |
| 10/09/2026 21:17 | 13 | 40.94 |
| 10/09/2026 21:17 | 87 | 40.94 |
| 10/09/2026 21:17 | 100 | 40.94 |
| 10/09/2026 21:17 | 100 | 40.94 |
| 10/09/2026 21:17 | 100 | 40.93 |
| 10/09/2026 21:16 | 200 | 40.925 |
| 10/09/2026 21:16 | 50 | 40.92 |
| 10/09/2026 21:16 | 50 | 40.92 |
| 10/09/2026 21:15 | 28 | 40.92 |
| 10/09/2026 21:15 | 200 | 40.92 |
| 10/09/2026 21:15 | 115 | 40.915 |
| 10/09/2026 21:15 | 185 | 40.915 |
| 10/09/2026 21:15 | 13 | 40.915 |
| 10/09/2026 21:15 | 128 | 40.92 |
| 10/09/2026 21:15 | 124 | 40.92 |
| 10/09/2026 21:15 | 1 | 40.92 |
| 10/09/2026 21:15 | 75 | 40.92 |
| 10/09/2026 21:15 | 100 | 40.92 |
| 10/09/2026 21:15 | 3 | 40.92 |
| 10/09/2026 21:13 | 13 | 40.93 |
| 10/09/2026 21:13 | 6 | 40.93 |
| 10/09/2026 21:13 | 23 | 40.94 |
| 10/09/2026 21:13 | 23 | 40.94 |
| 10/09/2026 21:13 | 1 | 40.94 |
| 10/09/2026 21:12 | 97 | 40.95 |
| 10/09/2026 21:12 | 3 | 40.95 |
| 10/09/2026 21:12 | 97 | 40.95 |
| 10/09/2026 21:12 | 1 | 40.96 |
| 10/09/2026 21:12 | 2 | 40.96 |
| 10/09/2026 21:12 | 1 | 40.96 |
| 10/09/2026 21:12 | 1 | 40.96 |
| 10/09/2026 21:12 | 96 | 40.96 |
| 10/09/2026 21:12 | 1 | 40.96 |
| 10/09/2026 21:12 | 3 | 40.96 |
| 10/09/2026 21:11 | 1 | 40.96 |
| 10/09/2026 21:11 | 100 | 40.96 |
| 10/09/2026 21:10 | 3 | 40.97 |
| 10/09/2026 21:10 | 100 | 40.97 |
| 10/09/2026 21:10 | 100 | 40.97 |
| 10/09/2026 21:10 | 3 | 40.97 |
| 10/09/2026 21:09 | 1 | 40.98 |
| 10/09/2026 21:09 | 2 | 40.98 |
| 10/09/2026 21:09 | 100 | 40.98 |
| 10/09/2026 21:09 | 50 | 40.98 |
| 10/09/2026 21:08 | 2 | 40.99 |
| 10/09/2026 21:08 | 100 | 40.99 |
| 10/09/2026 21:08 | 19 | 41.00 |
| 10/09/2026 21:08 | 100 | 41.00 |
| 10/09/2026 21:08 | 100 | 41.00 |
| 10/09/2026 21:08 | 100 | 41.00 |
| 10/09/2026 21:08 | 55 | 41.01 |
| 10/09/2026 21:08 | 161 | 41.01 |
| 10/09/2026 21:08 | 1 | 41.01 |
| 10/09/2026 21:08 | 200 | 41.01 |
| 10/09/2026 21:08 | 29 | 41.02 |
| 10/09/2026 21:08 | 50 | 41.02 |
| 10/09/2026 21:08 | 5 | 41.02 |
| 10/09/2026 21:08 | 16 | 41.02 |
| 10/09/2026 21:07 | 27 | 41.02 |
| 10/09/2026 21:07 | 2 | 41.02 |
| 10/09/2026 21:07 | 3 | 41.02 |
| 10/09/2026 21:07 | 2 | 41.02 |
| 10/09/2026 21:07 | 1 | 41.02 |
| 10/09/2026 21:07 | 11 | 41.02 |
| 10/09/2026 21:07 | 1 | 41.02 |
| 10/09/2026 21:07 | 80 | 41.02 |
| 10/09/2026 21:06 | 11 | 41.02 |
| 10/09/2026 21:06 | 100 | 41.02 |
| 10/09/2026 21:06 | 1 | 41.02 |
| 10/09/2026 21:06 | 7 | 41.02 |
| 10/09/2026 21:06 | 28 | 41.02 |
| 10/09/2026 21:06 | 100 | 41.02 |
| 10/09/2026 21:06 | 3 | 41.02 |
| 10/09/2026 21:06 | 100 | 41.015 |
| 10/09/2026 21:06 | 7 | 41.02 |
| 10/09/2026 21:06 | 100 | 41.02 |
| 10/09/2026 21:06 | 100 | 41.03 |
| 10/09/2026 21:06 | 405 | 41.03 |
| 10/09/2026 21:05 | 1 | 41.03 |
| 10/09/2026 21:05 | 194 | 41.03 |
| 10/09/2026 21:05 | 100 | 41.04 |
| 10/09/2026 21:05 | 1 | 41.04 |
| 10/09/2026 21:05 | 6 | 41.04 |
| 10/09/2026 21:05 | 100 | 41.04 |
| 10/09/2026 21:05 | 100 | 41.04 |
| 10/09/2026 21:05 | 6 | 41.03 |
| 10/09/2026 21:05 | 50 | 41.03 |
| 10/09/2026 21:05 | 100 | 41.03 |
| 10/09/2026 21:04 | 100 | 41.04 |
| 10/09/2026 21:04 | 100 | 41.04 |
| 10/09/2026 21:04 | 200 | 41.045 |
| 10/09/2026 21:04 | 6 | 41.04 |
| 10/09/2026 21:04 | 100 | 41.02 |
| 10/09/2026 21:04 | 6 | 41.02 |
| 10/09/2026 21:04 | 100 | 41.02 |
| 10/09/2026 21:03 | 1 | 41.01 |
| 10/09/2026 21:03 | 5 | 41.01 |
| 10/09/2026 21:03 | 100 | 41.01 |
| 10/09/2026 21:03 | 76 | 41.005 |
| 10/09/2026 21:03 | 200 | 41.00 |
| 10/09/2026 21:02 | 154 | 41.00 |
| 10/09/2026 21:02 | 100 | 41.00 |
| 10/09/2026 21:02 | 100 | 41.00 |
| 10/09/2026 21:02 | 69 | 41.00 |
| 10/09/2026 21:02 | 29 | 41.00 |
| 10/09/2026 21:02 | 2 | 41.00 |
| 10/09/2026 21:02 | 97 | 41.00 |
| 10/09/2026 21:02 | 1 | 40.99 |
| 10/09/2026 21:01 | 1 | 40.98 |
| 10/09/2026 21:01 | 1 | 40.975 |
| 10/09/2026 21:00 | 25 | 40.975 |
| 10/09/2026 21:00 | 2 | 40.975 |
| 10/09/2026 21:00 | 100 | 40.97 |
| 10/09/2026 21:00 | 1 | 40.97 |
| 10/09/2026 21:00 | 1 | 40.97 |
| 10/09/2026 20:59 | 6 | 40.96 |
| 10/09/2026 20:59 | 1 | 40.95 |
| 10/09/2026 20:59 | 99 | 40.94 |
| 10/09/2026 20:59 | 1 | 40.94 |
| 10/09/2026 20:59 | 1 | 40.94 |
| 10/09/2026 20:59 | 100 | 40.94 |
| 10/09/2026 20:59 | 11 | 40.935 |
| 10/09/2026 20:59 | 100 | 40.93 |
| 10/09/2026 20:58 | 12 | 40.93 |
| 10/09/2026 20:58 | 34 | 40.93 |
| 10/09/2026 20:58 | 100 | 40.93 |
| 10/09/2026 20:58 | 1 | 40.93 |
| 10/09/2026 20:58 | 100 | 40.93 |
| 10/09/2026 20:58 | 1 | 40.93 |
| 10/09/2026 20:58 | 3 | 40.935 |
| 10/09/2026 20:58 | 5 | 40.94 |
| 10/09/2026 20:58 | 5 | 40.94 |
| 10/09/2026 20:58 | 3 | 40.94 |
| 10/09/2026 20:58 | 21 | 40.94 |
| 10/09/2026 20:58 | 100 | 40.94 |
| 10/09/2026 20:57 | 21 | 40.95 |
| 10/09/2026 20:57 | 100 | 40.95 |
| 10/09/2026 20:57 | 200 | 40.95 |
| 10/09/2026 20:57 | 400 | 40.95 |
| 10/09/2026 20:57 | 100 | 40.95 |
| 10/09/2026 20:57 | 50 | 40.95 |
| 10/09/2026 20:57 | 1 | 40.95 |
| 10/09/2026 20:57 | 100 | 40.95 |
| 10/09/2026 20:57 | 1 | 40.95 |
| 10/09/2026 20:57 | 1 | 40.94 |
| 10/09/2026 20:57 | 1 | 40.94 |
| 10/09/2026 20:57 | 47 | 40.94 |
| 10/09/2026 20:57 | 153 | 40.94 |
| 10/09/2026 20:57 | 1 | 40.94 |
| 10/09/2026 20:57 | 1 | 40.94 |
| 10/09/2026 20:57 | 1 | 40.94 |
| 10/09/2026 20:57 | 14 | 40.94 |
| 10/09/2026 20:57 | 1 | 40.94 |
| 10/09/2026 20:57 | 100 | 40.94 |
| 10/09/2026 20:57 | 100 | 40.945 |
| 10/09/2026 20:56 | 8 | 40.95 |
| 10/09/2026 20:56 | 1 | 40.95 |
| 10/09/2026 20:56 | 3 | 40.95 |
| 10/09/2026 20:56 | 50 | 40.95 |
| 10/09/2026 20:56 | 200 | 40.95 |
| 10/09/2026 20:56 | 100 | 40.95 |
| 10/09/2026 20:56 | 42 | 40.95 |
| 10/09/2026 20:56 | 100 | 40.95 |
| 10/09/2026 20:56 | 100 | 40.95 |
| 10/09/2026 20:56 | 50 | 40.95 |
| 10/09/2026 20:56 | 10 | 40.95 |
| 10/09/2026 20:56 | 1 | 40.95 |
| 10/09/2026 20:56 | 100 | 40.95 |
| 10/09/2026 20:56 | 100 | 40.955 |
| 10/09/2026 20:55 | 1 | 40.95 |
| 10/09/2026 20:55 | 8 | 40.95 |
| 10/09/2026 20:55 | 96 | 40.95 |
| 10/09/2026 20:55 | 1 | 40.95 |
| 10/09/2026 20:55 | 100 | 40.95 |
| 10/09/2026 20:55 | 1 | 40.98 |
| 10/09/2026 20:55 | 1 | 40.98 |
| 10/09/2026 20:55 | 1 | 40.98 |
| 10/09/2026 20:54 | 8 | 40.98 |
| 10/09/2026 20:54 | 6 | 40.97 |
| 10/09/2026 20:54 | 50 | 40.96 |
| 10/09/2026 20:54 | 8 | 40.97 |
| 10/09/2026 20:54 | 100 | 40.97 |
| 10/09/2026 20:53 | 50 | 40.98 |
| 10/09/2026 20:53 | 100 | 40.98 |
| 10/09/2026 20:53 | 80 | 41.00 |
| 10/09/2026 20:53 | 10 | 41.00 |
| 10/09/2026 20:53 | 100 | 41.00 |
| 10/09/2026 20:53 | 30 | 41.00 |
| 10/09/2026 20:53 | 100 | 41.00 |
| 10/09/2026 20:53 | 97 | 41.00 |
| 10/09/2026 20:52 | 50 | 41.02 |
| 10/09/2026 20:52 | 100 | 41.02 |
| 10/09/2026 20:51 | 100 | 41.02 |
| 10/09/2026 20:51 | 50 | 41.03 |
| 10/09/2026 20:51 | 50 | 41.03 |
| 10/09/2026 20:51 | 100 | 41.04 |
| 10/09/2026 20:51 | 50 | 41.04 |
| 10/09/2026 20:51 | 50 | 41.04 |
| 10/09/2026 20:51 | 2 | 41.04 |
| 10/09/2026 20:51 | 1 | 41.05 |
| 10/09/2026 20:51 | 50 | 41.03 |
| 10/09/2026 20:51 | 50 | 41.04 |
| 10/09/2026 20:51 | 1 | 41.05 |
| 10/09/2026 20:51 | 82 | 41.06 |
| 10/09/2026 20:51 | 18 | 41.06 |
| 10/09/2026 20:50 | 100 | 41.06 |
| 10/09/2026 20:50 | 1 | 41.05 |
| 10/09/2026 20:50 | 200 | 41.035 |
| 10/09/2026 20:50 | 50 | 41.04 |
| 10/09/2026 20:50 | 50 | 41.04 |
| 10/09/2026 20:50 | 1 | 41.03 |
| 10/09/2026 20:50 | 400 | 41.03 |
| 10/09/2026 20:50 | 100 | 41.02 |
| 10/09/2026 20:50 | 150 | 41.02 |
| 10/09/2026 20:50 | 50 | 41.02 |
| 10/09/2026 20:50 | 1 | 41.04 |
| 10/09/2026 20:50 | 100 | 41.05 |
| 10/09/2026 20:50 | 100 | 41.05 |
| 10/09/2026 20:50 | 97 | 41.05 |
| 10/09/2026 20:50 | 1 | 41.05 |
| 10/09/2026 20:50 | 1 | 41.03 |
| 10/09/2026 20:49 | 4 | 41.04 |
| 10/09/2026 20:49 | 4 | 41.04 |
| 10/09/2026 20:49 | 100 | 41.04 |
| 10/09/2026 20:49 | 100 | 41.03 |
| 10/09/2026 20:49 | 1 | 41.00 |
| 10/09/2026 20:49 | 1 | 40.99 |
| 10/09/2026 20:49 | 50 | 40.98 |
| 10/09/2026 20:49 | 100 | 40.98 |
| 10/09/2026 20:49 | 1 | 40.98 |
| 10/09/2026 20:49 | 50 | 40.98 |
| 10/09/2026 20:48 | 50 | 40.99 |
| 10/09/2026 20:48 | 50 | 40.99 |
| 10/09/2026 20:48 | 50 | 40.98 |
| 10/09/2026 20:48 | 1 | 40.99 |
| 10/09/2026 20:48 | 50 | 40.99 |
| 10/09/2026 20:48 | 200 | 40.99 |
| 10/09/2026 20:48 | 48 | 41.00 |
| 10/09/2026 20:47 | 49 | 41.00 |
| 10/09/2026 20:47 | 50 | 41.02 |
| 10/09/2026 20:47 | 75 | 41.03 |
| 10/09/2026 20:47 | 24 | 41.04 |
| 10/09/2026 20:47 | 75 | 41.05 |
| 10/09/2026 20:47 | 1 | 41.05 |
| 10/09/2026 20:47 | 100 | 41.02 |
| 10/09/2026 20:47 | 53 | 41.02 |
| 10/09/2026 20:47 | 1 | 41.02 |
| 10/09/2026 20:47 | 50 | 41.01 |
| 10/09/2026 20:47 | 25 | 41.01 |
| 10/09/2026 20:47 | 75 | 41.01 |
| 10/09/2026 20:47 | 75 | 41.02 |
| 10/09/2026 20:47 | 100 | 41.025 |
| 10/09/2026 20:47 | 1 | 41.01 |
| 10/09/2026 20:47 | 1 | 41.01 |
| 10/09/2026 20:46 | 4 | 41.01 |
| 10/09/2026 20:46 | 46 | 41.015 |
| 10/09/2026 20:46 | 1 | 41.02 |
| 10/09/2026 20:46 | 100 | 41.03 |
| 10/09/2026 20:46 | 100 | 41.03 |
| 10/09/2026 20:46 | 79 | 41.03 |
| 10/09/2026 20:46 | 24 | 41.03 |
| 10/09/2026 20:46 | 37 | 41.03 |
| 10/09/2026 20:46 | 100 | 41.03 |
| 10/09/2026 20:46 | 51 | 41.00 |
| 10/09/2026 20:46 | 100 | 41.00 |
| 10/09/2026 20:46 | 100 | 41.00 |
| 10/09/2026 20:46 | 100 | 41.00 |
| 10/09/2026 20:46 | 3 | 41.015 |
| 10/09/2026 20:46 | 75 | 41.01 |
| 10/09/2026 20:46 | 75 | 41.01 |
| 10/09/2026 20:46 | 12 | 41.01 |
| 10/09/2026 20:46 | 411 | 40.99 |
| 10/09/2026 20:46 | 389 | 40.99 |
| 10/09/2026 20:46 | 200 | 40.985 |
| 10/09/2026 20:46 | 100 | 40.98 |
| 10/09/2026 20:46 | 200 | 40.98 |
| 10/09/2026 20:46 | 44 | 40.97 |
| 10/09/2026 20:46 | 44 | 40.965 |
| 10/09/2026 20:46 | 2 | 40.97 |
| 10/09/2026 20:46 | 100 | 40.975 |
| 10/09/2026 20:46 | 75 | 40.97 |
| 10/09/2026 20:46 | 100 | 40.97 |
| 10/09/2026 20:46 | 75 | 40.97 |
| 10/09/2026 20:46 | 200 | 40.97 |
| 10/09/2026 20:46 | 94 | 40.98 |
| 10/09/2026 20:46 | 200 | 40.98 |
| 10/09/2026 20:46 | 100 | 40.985 |
| 10/09/2026 20:46 | 100 | 40.985 |
| 10/09/2026 20:46 | 200 | 40.98 |
| 10/09/2026 20:46 | 75 | 40.98 |
| 10/09/2026 20:46 | 75 | 40.98 |
| 10/09/2026 20:46 | 200 | 40.98 |
| 10/09/2026 20:46 | 200 | 40.99 |
| 10/09/2026 20:46 | 100 | 40.99 |
| 10/09/2026 20:46 | 75 | 40.99 |
| 10/09/2026 20:46 | 100 | 40.98 |
| 10/09/2026 20:46 | 200 | 40.97 |
| 10/09/2026 20:46 | 100 | 40.96 |
| 10/09/2026 20:46 | 100 | 40.96 |
| 10/09/2026 20:46 | 100 | 40.96 |
| 10/09/2026 20:45 | 1 | 40.97 |
| 10/09/2026 20:45 | 51 | 40.97 |
| 10/09/2026 20:45 | 200 | 40.97 |
| 10/09/2026 20:45 | 100 | 40.965 |
| 10/09/2026 20:45 | 22 | 40.97 |
| 10/09/2026 20:45 | 3 | 40.98 |
| 10/09/2026 20:45 | 1 | 40.98 |
| 10/09/2026 20:44 | 9 | 40.99 |
| 10/09/2026 20:44 | 22 | 40.99 |
| 10/09/2026 20:44 | 6 | 40.985 |
| 10/09/2026 20:44 | 4 | 40.99 |
| 10/09/2026 20:44 | 100 | 40.985 |
| 10/09/2026 20:44 | 100 | 40.99 |
| 10/09/2026 20:43 | 1 | 40.99 |
| 10/09/2026 20:43 | 75 | 40.99 |
| 10/09/2026 20:43 | 9 | 40.995 |
| 10/09/2026 20:42 | 2 | 40.99 |
| 10/09/2026 20:42 | 1 | 40.99 |
| 10/09/2026 20:42 | 19 | 40.99 |
| 10/09/2026 20:42 | 59 | 40.99 |
| 10/09/2026 20:42 | 25 | 40.98 |
| 10/09/2026 20:42 | 75 | 40.98 |
| 10/09/2026 20:42 | 41 | 40.99 |
| 10/09/2026 20:42 | 19 | 40.99 |
| 10/09/2026 20:42 | 200 | 40.98 |
| 10/09/2026 20:42 | 800 | 40.98 |
| 10/09/2026 20:41 | 1 | 40.98 |
| 10/09/2026 20:41 | 100 | 40.98 |
| 10/09/2026 20:41 | 80 | 40.97 |
| 10/09/2026 20:41 | 200 | 40.97 |
| 10/09/2026 20:40 | 24 | 40.97 |
| 10/09/2026 20:40 | 200 | 40.97 |
| 10/09/2026 20:40 | 28 | 40.97 |
| 10/09/2026 20:40 | 36 | 40.975 |
| 10/09/2026 20:40 | 6 | 40.98 |
| 10/09/2026 20:40 | 100 | 40.98 |
| 10/09/2026 20:40 | 12 | 40.98 |
| 10/09/2026 20:40 | 1 | 40.98 |
| 10/09/2026 20:40 | 100 | 40.98 |
| 10/09/2026 20:39 | 100 | 40.97 |
| 10/09/2026 20:38 | 100 | 40.975 |
| 10/09/2026 20:38 | 100 | 40.97 |
| 10/09/2026 20:38 | 300 | 40.97 |
| 10/09/2026 20:38 | 1 | 40.96 |
| 10/09/2026 20:38 | 100 | 40.96 |
| 10/09/2026 20:37 | 1 | 40.97 |
| 10/09/2026 20:37 | 100 | 40.97 |
| 10/09/2026 20:36 | 100 | 40.99 |
| 10/09/2026 20:36 | 21 | 40.99 |
| 10/09/2026 20:36 | 8 | 40.995 |
| 10/09/2026 20:35 | 75 | 41.00 |
| 10/09/2026 20:35 | 75 | 41.00 |
| 10/09/2026 20:35 | 26 | 41.005 |
| 10/09/2026 20:35 | 75 | 41.01 |
| 10/09/2026 20:34 | 75 | 41.01 |
| 10/09/2026 20:34 | 25 | 41.02 |
| 10/09/2026 20:34 | 75 | 41.02 |
| 10/09/2026 20:34 | 100 | 41.02 |
| 10/09/2026 20:34 | 24 | 41.02 |
| 10/09/2026 20:34 | 100 | 41.02 |
| 10/09/2026 20:34 | 4 | 41.02 |
| 10/09/2026 20:34 | 248 | 41.025 |
| 10/09/2026 20:34 | 100 | 41.03 |
| 10/09/2026 20:34 | 4 | 41.035 |
| 10/09/2026 20:34 | 56 | 41.04 |
| 10/09/2026 20:33 | 15 | 41.02 |
| 10/09/2026 20:33 | 100 | 41.02 |
| 10/09/2026 20:33 | 200 | 41.015 |
| 10/09/2026 20:33 | 100 | 41.01 |
| 10/09/2026 20:33 | 1 | 41.01 |
| 10/09/2026 20:33 | 100 | 41.01 |
| 10/09/2026 20:33 | 100 | 41.01 |
| 10/09/2026 20:32 | 10 | 41.01 |
| 10/09/2026 20:31 | 1 | 41.01 |
| 10/09/2026 20:31 | 100 | 41.01 |
| 10/09/2026 20:31 | 75 | 41.01 |
| 10/09/2026 20:31 | 25 | 41.01 |
| 10/09/2026 20:31 | 75 | 41.01 |
| 10/09/2026 20:31 | 5 | 41.01 |
| 10/09/2026 20:31 | 16 | 41.00 |
| 10/09/2026 20:31 | 100 | 41.00 |
| 10/09/2026 20:31 | 1 | 41.00 |
| 10/09/2026 20:31 | 400 | 41.00 |
| 10/09/2026 20:31 | 94 | 41.00 |
| 10/09/2026 20:30 | 6 | 41.00 |
| 10/09/2026 20:30 | 100 | 41.00 |
| 10/09/2026 20:30 | 40 | 41.00 |
| 10/09/2026 20:30 | 1 | 41.00 |
| 10/09/2026 20:30 | 1 | 41.00 |
| 10/09/2026 20:30 | 4 | 41.00 |
| 10/09/2026 20:30 | 5 | 41.00 |
| 10/09/2026 20:30 | 97 | 41.00 |
| 10/09/2026 20:30 | 374 | 41.00 |
| 10/09/2026 20:30 | 126 | 41.00 |
| 10/09/2026 20:30 | 100 | 41.00 |
| 10/09/2026 20:30 | 20 | 41.00 |
| 10/09/2026 20:30 | 100 | 41.005 |
| 10/09/2026 20:30 | 1 | 41.01 |
| 10/09/2026 20:30 | 100 | 41.01 |
| 10/09/2026 20:30 | 200 | 41.01 |
| 10/09/2026 20:30 | 104 | 41.01 |
| 10/09/2026 20:29 | 100 | 41.015 |
| 10/09/2026 20:29 | 96 | 41.01 |
| 10/09/2026 20:29 | 4 | 41.01 |
| 10/09/2026 20:29 | 1 | 41.01 |
| 10/09/2026 20:29 | 100 | 41.015 |
| 10/09/2026 20:29 | 1 | 41.01 |
| 10/09/2026 20:29 | 100 | 41.01 |
| 10/09/2026 20:29 | 1 | 41.01 |
| 10/09/2026 20:29 | 100 | 41.02 |
| 10/09/2026 20:28 | 100 | 41.025 |
| 10/09/2026 20:28 | 4 | 41.03 |
| 10/09/2026 20:28 | 75 | 41.03 |
| 10/09/2026 20:28 | 21 | 41.03 |
| 10/09/2026 20:27 | 52 | 41.04 |
| 10/09/2026 20:27 | 48 | 41.04 |
| 10/09/2026 20:27 | 20 | 41.04 |
| 10/09/2026 20:27 | 25 | 41.04 |
| 10/09/2026 20:27 | 75 | 41.04 |
| 10/09/2026 20:27 | 8 | 41.04 |
| 10/09/2026 20:27 | 75 | 41.04 |
| 10/09/2026 20:27 | 1 | 41.04 |
| 10/09/2026 20:27 | 1 | 41.04 |
| 10/09/2026 20:27 | 100 | 41.04 |
| 10/09/2026 20:27 | 99 | 41.04 |
| 10/09/2026 20:27 | 1 | 41.04 |
| 10/09/2026 20:27 | 100 | 41.04 |
| 10/09/2026 20:27 | 200 | 41.04 |
| 10/09/2026 20:27 | 400 | 41.05 |
| 10/09/2026 20:27 | 97 | 41.05 |
| 10/09/2026 20:27 | 15 | 41.05 |
| 10/09/2026 20:26 | 200 | 41.06 |
| 10/09/2026 20:26 | 2 | 41.06 |
| 10/09/2026 20:26 | 200 | 41.06 |
| 10/09/2026 20:26 | 175 | 41.06 |
| 10/09/2026 20:26 | 25 | 41.06 |
| 10/09/2026 20:26 | 75 | 41.06 |
| 10/09/2026 20:26 | 42 | 41.06 |
| 10/09/2026 20:26 | 100 | 41.06 |
| 10/09/2026 20:25 | 20 | 41.07 |
| 10/09/2026 20:25 | 1 | 41.07 |
| 10/09/2026 20:25 | 26 | 41.07 |
| 10/09/2026 20:25 | 100 | 41.07 |
| 10/09/2026 20:25 | 100 | 41.07 |
| 10/09/2026 20:25 | 174 | 41.07 |
| 10/09/2026 20:25 | 26 | 41.07 |
| 10/09/2026 20:25 | 41 | 41.075 |
| 10/09/2026 20:25 | 75 | 41.08 |
| 10/09/2026 20:25 | 75 | 41.08 |
| 10/09/2026 20:25 | 1 | 41.08 |
| 10/09/2026 20:24 | 1 | 41.08 |
| 10/09/2026 20:24 | 33 | 41.08 |
| 10/09/2026 20:24 | 75 | 41.08 |
| 10/09/2026 20:24 | 300 | 41.08 |
| 10/09/2026 20:24 | 100 | 41.08 |
| 10/09/2026 20:24 | 11 | 41.08 |
| 10/09/2026 20:24 | 100 | 41.08 |
| 10/09/2026 20:24 | 200 | 41.08 |
| 10/09/2026 20:24 | 75 | 41.08 |
| 10/09/2026 20:24 | 100 | 41.075 |
| 10/09/2026 20:24 | 1 | 41.07 |
| 10/09/2026 20:24 | 1 | 41.07 |
| 10/09/2026 20:24 | 1 | 41.07 |
| 10/09/2026 20:24 | 198 | 41.07 |
| 10/09/2026 20:24 | 1 | 41.07 |
| 10/09/2026 20:24 | 1 | 41.07 |
| 10/09/2026 20:24 | 100 | 41.07 |
| 10/09/2026 20:24 | 100 | 41.07 |
| 10/09/2026 20:24 | 100 | 41.07 |
| 10/09/2026 20:24 | 100 | 41.07 |
| 10/09/2026 20:24 | 700 | 41.07 |
| 10/09/2026 20:23 | 450 | 41.08 |
| 10/09/2026 20:23 | 1 | 41.08 |
| 10/09/2026 20:23 | 48 | 41.08 |
| 10/09/2026 20:23 | 1 | 41.08 |
| 10/09/2026 20:22 | 1 | 41.08 |
| 10/09/2026 20:22 | 100 | 41.08 |
| 10/09/2026 20:21 | 75 | 41.08 |
| 10/09/2026 20:21 | 21 | 41.08 |
| 10/09/2026 20:21 | 84 | 41.08 |
| 10/09/2026 20:21 | 5 | 41.09 |
| 10/09/2026 20:20 | 50 | 41.09 |
| 10/09/2026 20:20 | 100 | 41.085 |
| 10/09/2026 20:20 | 50 | 41.09 |
| 10/09/2026 20:20 | 1 | 41.09 |
| 10/09/2026 20:20 | 1 | 41.09 |
| 10/09/2026 20:20 | 100 | 41.09 |
| 10/09/2026 20:20 | 50 | 41.08 |
| 10/09/2026 20:20 | 50 | 41.08 |
| 10/09/2026 20:20 | 50 | 41.08 |
| 10/09/2026 20:20 | 1 | 41.08 |
| 10/09/2026 20:20 | 9 | 41.08 |
| 10/09/2026 20:20 | 50 | 41.08 |
| 10/09/2026 20:20 | 1 | 41.075 |
| 10/09/2026 20:19 | 50 | 41.07 |
| 10/09/2026 20:19 | 50 | 41.07 |
| 10/09/2026 20:18 | 50 | 41.07 |
| 10/09/2026 20:18 | 100 | 41.07 |
| 10/09/2026 20:18 | 1 | 41.07 |
| 10/09/2026 20:18 | 100 | 41.075 |
| 10/09/2026 20:18 | 100 | 41.07 |
| 10/09/2026 20:18 | 51 | 41.07 |
| 10/09/2026 20:18 | 49 | 41.07 |
| 10/09/2026 20:18 | 24 | 41.08 |
| 10/09/2026 20:18 | 6 | 41.08 |
| 10/09/2026 20:18 | 50 | 41.08 |
| 10/09/2026 20:18 | 77 | 41.08 |
| 10/09/2026 20:18 | 200 | 41.085 |
| 10/09/2026 20:18 | 23 | 41.08 |
| 10/09/2026 20:17 | 100 | 41.09 |
| 10/09/2026 20:17 | 21 | 41.10 |
| 10/09/2026 20:17 | 2 | 41.11 |
| 10/09/2026 20:17 | 100 | 41.11 |
| 10/09/2026 20:17 | 100 | 41.12 |
| 10/09/2026 20:17 | 11 | 41.12 |
| 10/09/2026 20:17 | 1 | 41.12 |
| 10/09/2026 20:17 | 1 | 41.12 |
| 10/09/2026 20:17 | 200 | 41.125 |
| 10/09/2026 20:17 | 100 | 41.125 |
| 10/09/2026 20:16 | 1 | 41.10 |
| 10/09/2026 20:16 | 13 | 41.09 |
| 10/09/2026 20:16 | 78 | 41.09 |
| 10/09/2026 20:15 | 200 | 41.095 |
| 10/09/2026 20:15 | 60 | 41.10 |
| 10/09/2026 20:15 | 3 | 41.10 |
| 10/09/2026 20:15 | 190 | 41.10 |
| 10/09/2026 20:15 | 100 | 41.10 |
| 10/09/2026 20:15 | 100 | 41.11 |
| 10/09/2026 20:15 | 250 | 41.11 |
| 10/09/2026 20:15 | 42 | 41.10 |
| 10/09/2026 20:15 | 100 | 41.10 |
| 10/09/2026 20:15 | 59 | 41.10 |
| 10/09/2026 20:15 | 1 | 41.10 |
| 10/09/2026 20:15 | 200 | 41.10 |
| 10/09/2026 20:15 | 240 | 41.10 |
| 10/09/2026 20:15 | 141 | 41.10 |
| 10/09/2026 20:15 | 1 | 41.10 |
| 10/09/2026 20:15 | 29 | 41.10 |
| 10/09/2026 20:14 | 9 | 41.105 |
| 10/09/2026 20:14 | 44 | 41.11 |
| 10/09/2026 20:14 | 56 | 41.11 |
| 10/09/2026 20:13 | 100 | 41.11 |
| 10/09/2026 20:13 | 1 | 41.11 |
| 10/09/2026 20:13 | 100 | 41.115 |
| 10/09/2026 20:12 | 100 | 41.115 |
| 10/09/2026 20:12 | 1 | 41.12 |
| 10/09/2026 20:12 | 100 | 41.12 |
| 10/09/2026 20:12 | 1 | 41.12 |
| 10/09/2026 20:12 | 99 | 41.12 |
| 10/09/2026 20:12 | 1 | 41.12 |
| 10/09/2026 20:12 | 1 | 41.11 |
| 10/09/2026 20:12 | 100 | 41.11 |
| 10/09/2026 20:11 | 100 | 41.12 |
| 10/09/2026 20:11 | 1 | 41.12 |
| 10/09/2026 20:11 | 12 | 41.12 |
| 10/09/2026 20:11 | 100 | 41.12 |
| 10/09/2026 20:11 | 40 | 41.12 |
| 10/09/2026 20:11 | 3 | 41.13 |
| 10/09/2026 20:11 | 300 | 41.13 |
| 10/09/2026 20:11 | 100 | 41.13 |
| 10/09/2026 20:10 | 6 | 41.13 |
| 10/09/2026 20:10 | 100 | 41.13 |
| 10/09/2026 20:10 | 100 | 41.13 |
| 10/09/2026 20:10 | 200 | 41.125 |
| 10/09/2026 20:10 | 20 | 41.12 |
| 10/09/2026 20:10 | 1 | 41.12 |
| 10/09/2026 20:09 | 100 | 41.12 |
| 10/09/2026 20:09 | 100 | 41.115 |
| 10/09/2026 20:09 | 47 | 41.11 |
| 10/09/2026 20:09 | 2 | 41.10 |
| 10/09/2026 20:09 | 100 | 41.10 |
| 10/09/2026 20:09 | 9 | 41.10 |
| 10/09/2026 20:09 | 100 | 41.09 |
| 10/09/2026 20:09 | 100 | 41.09 |
| 10/09/2026 20:09 | 200 | 41.08 |
| 10/09/2026 20:09 | 200 | 41.08 |
| 10/09/2026 20:09 | 5 | 41.08 |
| 10/09/2026 20:09 | 66 | 41.08 |
| 10/09/2026 20:09 | 400 | 41.08 |
| 10/09/2026 20:08 | 100 | 41.08 |
| 10/09/2026 20:07 | 92 | 41.07 |
| 10/09/2026 20:07 | 8 | 41.07 |
| 10/09/2026 20:07 | 3 | 41.07 |
| 10/09/2026 20:07 | 100 | 41.07 |
| 10/09/2026 20:07 | 5 | 41.08 |
| 10/09/2026 20:07 | 100 | 41.09 |
| 10/09/2026 20:06 | 100 | 41.10 |
| 10/09/2026 20:06 | 2 | 41.10 |
| 10/09/2026 20:06 | 198 | 41.10 |
| 10/09/2026 20:06 | 17 | 41.10 |
| 10/09/2026 20:06 | 92 | 41.11 |
| 10/09/2026 20:06 | 65 | 41.11 |
| 10/09/2026 20:06 | 27 | 41.11 |
| 10/09/2026 20:06 | 100 | 41.11 |
| 10/09/2026 20:06 | 100 | 41.11 |
| 10/09/2026 20:06 | 100 | 41.11 |
| 10/09/2026 20:06 | 1 | 41.11 |
| 10/09/2026 20:06 | 28 | 41.115 |
| 10/09/2026 20:06 | 7 | 41.115 |
| 10/09/2026 20:06 | 3 | 41.12 |
| 10/09/2026 20:06 | 1 | 41.115 |
| 10/09/2026 20:05 | 57 | 41.10 |
| 10/09/2026 20:05 | 400 | 41.10 |
| 10/09/2026 20:05 | 55 | 41.10 |
| 10/09/2026 20:05 | 45 | 41.10 |
| 10/09/2026 20:05 | 44 | 41.08 |
| 10/09/2026 20:05 | 14 | 41.08 |
| 10/09/2026 20:05 | 1 | 41.08 |
| 10/09/2026 20:05 | 1 | 41.07 |
| 10/09/2026 20:04 | 100 | 41.06 |
| 10/09/2026 20:04 | 19 | 41.06 |
| 10/09/2026 20:04 | 100 | 41.06 |
| 10/09/2026 20:04 | 5 | 41.06 |
| 10/09/2026 20:04 | 100 | 41.06 |
| 10/09/2026 20:04 | 93 | 41.06 |
| 10/09/2026 20:04 | 95 | 41.06 |
| 10/09/2026 20:04 | 5 | 41.06 |
| 10/09/2026 20:04 | 1 | 41.06 |
| 10/09/2026 20:04 | 100 | 41.06 |
| 10/09/2026 20:04 | 7 | 41.06 |
| 10/09/2026 20:04 | 5 | 41.07 |
| 10/09/2026 20:04 | 50 | 41.07 |
| 10/09/2026 20:04 | 100 | 41.07 |
| 10/09/2026 20:04 | 100 | 41.07 |
| 10/09/2026 20:04 | 600 | 41.07 |
| 10/09/2026 20:03 | 1 | 41.08 |
| 10/09/2026 20:03 | 5 | 41.08 |
| 10/09/2026 20:03 | 15 | 41.08 |
| 10/09/2026 20:03 | 12 | 41.08 |
| 10/09/2026 20:03 | 400 | 41.08 |
| 10/09/2026 20:03 | 9 | 41.08 |
| 10/09/2026 20:02 | 100 | 41.075 |
| 10/09/2026 20:02 | 65 | 41.08 |
| 10/09/2026 20:01 | 100 | 41.055 |
| 10/09/2026 20:01 | 21 | 41.04 |
| 10/09/2026 20:00 | 1 | 41.05 |
| 10/09/2026 20:00 | 4 | 41.05 |
| 10/09/2026 20:00 | 1 | 41.05 |
| 10/09/2026 20:00 | 600 | 41.06 |
| 10/09/2026 20:00 | 20 | 41.07 |
| 10/09/2026 20:00 | 100 | 41.06 |
| 10/09/2026 20:00 | 200 | 41.045 |
| 10/09/2026 20:00 | 12 | 41.05 |
| 10/09/2026 20:00 | 100 | 41.05 |
| 10/09/2026 19:59 | 13 | 41.05 |
| 10/09/2026 19:59 | 5 | 41.05 |
| 10/09/2026 19:59 | 80 | 41.04 |
| 10/09/2026 19:59 | 1 | 41.04 |
| 10/09/2026 19:59 | 100 | 41.04 |
| 10/09/2026 19:58 | 22 | 41.03 |
| 10/09/2026 19:58 | 1 | 41.03 |
| 10/09/2026 19:57 | 100 | 41.03 |
| 10/09/2026 19:57 | 55 | 41.03 |
| 10/09/2026 19:57 | 200 | 41.03 |
| 10/09/2026 19:57 | 100 | 41.03 |
| 10/09/2026 19:57 | 1 | 41.04 |
| 10/09/2026 19:57 | 100 | 41.04 |
| 10/09/2026 19:57 | 100 | 41.03 |
| 10/09/2026 19:57 | 200 | 41.03 |
| 10/09/2026 19:56 | 7 | 41.04 |
| 10/09/2026 19:56 | 100 | 41.04 |
| 10/09/2026 19:55 | 99 | 41.05 |
| 10/09/2026 19:55 | 1 | 41.05 |
| 10/09/2026 19:55 | 1 | 41.05 |
| 10/09/2026 19:54 | 448 | 41.05 |
| 10/09/2026 19:54 | 52 | 41.05 |
| 10/09/2026 19:53 | 97 | 41.05 |
| 10/09/2026 19:52 | 1 | 41.04 |
| 10/09/2026 19:52 | 100 | 41.04 |
| 10/09/2026 19:52 | 200 | 41.035 |
| 10/09/2026 19:52 | 99 | 41.03 |
| 10/09/2026 19:52 | 1 | 41.03 |
| 10/09/2026 19:51 | 6 | 41.025 |
| 10/09/2026 19:51 | 100 | 41.015 |
| 10/09/2026 19:51 | 5 | 41.015 |
| 10/09/2026 19:51 | 200 | 41.01 |
| 10/09/2026 19:51 | 200 | 41.015 |
| 10/09/2026 19:50 | 200 | 40.99 |
| 10/09/2026 19:50 | 1 | 40.99 |
| 10/09/2026 19:50 | 5 | 40.99 |
| 10/09/2026 19:50 | 100 | 40.99 |
| 10/09/2026 19:50 | 100 | 40.99 |
| 10/09/2026 19:50 | 200 | 40.99 |
| 10/09/2026 19:50 | 22 | 41.00 |
| 10/09/2026 19:50 | 97 | 41.00 |
| 10/09/2026 19:49 | 50 | 41.01 |
| 10/09/2026 19:49 | 400 | 41.01 |
| 10/09/2026 19:49 | 98 | 41.01 |
| 10/09/2026 19:49 | 2 | 41.01 |
| 10/09/2026 19:48 | 12 | 41.01 |
| 10/09/2026 19:48 | 27 | 41.01 |
| 10/09/2026 19:48 | 1 | 41.01 |
| 10/09/2026 19:48 | 132 | 41.01 |
| 10/09/2026 19:48 | 100 | 41.02 |
| 10/09/2026 19:48 | 100 | 41.02 |
| 10/09/2026 19:48 | 1 | 41.03 |
| 10/09/2026 19:48 | 132 | 41.03 |
| 10/09/2026 19:48 | 67 | 41.03 |
| 10/09/2026 19:48 | 100 | 41.03 |
| 10/09/2026 19:48 | 1 | 41.03 |
| 10/09/2026 19:47 | 12 | 41.03 |
| 10/09/2026 19:47 | 28 | 41.04 |
| 10/09/2026 19:47 | 100 | 41.04 |
| 10/09/2026 19:47 | 75 | 41.05 |
| 10/09/2026 19:47 | 36 | 41.05 |
| 10/09/2026 19:47 | 40 | 41.05 |
| 10/09/2026 19:47 | 60 | 41.05 |
| 10/09/2026 19:47 | 100 | 41.05 |
| 10/09/2026 19:47 | 10 | 41.05 |
| 10/09/2026 19:47 | 75 | 41.06 |
| 10/09/2026 19:47 | 100 | 41.06 |
| 10/09/2026 19:47 | 5 | 41.06 |
| 10/09/2026 19:47 | 200 | 41.06 |
| 10/09/2026 19:46 | 100 | 41.06 |
| 10/09/2026 19:46 | 600 | 41.06 |
| 10/09/2026 19:46 | 200 | 41.06 |
| 10/09/2026 19:46 | 21 | 41.06 |
| 10/09/2026 19:46 | 3 | 41.065 |
| 10/09/2026 19:46 | 75 | 41.07 |
| 10/09/2026 19:46 | 100 | 41.07 |
| 10/09/2026 19:46 | 200 | 41.07 |
| 10/09/2026 19:46 | 200 | 41.07 |
| 10/09/2026 19:46 | 74 | 41.07 |
| 10/09/2026 19:46 | 200 | 41.07 |
| 10/09/2026 19:46 | 100 | 41.07 |
| 10/09/2026 19:46 | 200 | 41.075 |
| 10/09/2026 19:46 | 1 | 41.07 |
| 10/09/2026 19:46 | 52 | 41.07 |
| 10/09/2026 19:46 | 200 | 41.07 |
| 10/09/2026 19:46 | 248 | 41.075 |
| 10/09/2026 19:46 | 3 | 41.07 |
| 10/09/2026 19:46 | 447 | 41.065 |
| 10/09/2026 19:46 | 3 | 41.065 |
| 10/09/2026 19:46 | 250 | 41.065 |
| 10/09/2026 19:46 | 100 | 41.06 |
| 10/09/2026 19:46 | 97 | 41.05 |
| 10/09/2026 19:46 | 54 | 41.05 |
| 10/09/2026 19:46 | 200 | 41.05 |
| 10/09/2026 19:46 | 21 | 41.04 |
| 10/09/2026 19:46 | 9 | 41.04 |
| 10/09/2026 19:46 | 54 | 41.03 |
| 10/09/2026 19:46 | 45 | 41.03 |
| 10/09/2026 19:46 | 1 | 41.03 |
| 10/09/2026 19:46 | 100 | 41.03 |
| 10/09/2026 19:46 | 200 | 41.025 |
| 10/09/2026 19:46 | 1 | 41.03 |
| 10/09/2026 19:46 | 9 | 41.03 |
| 10/09/2026 19:46 | 555 | 41.03 |
| 10/09/2026 19:46 | 1 | 41.03 |
| 10/09/2026 19:46 | 344 | 41.03 |
| 10/09/2026 19:46 | 100 | 41.03 |
| 10/09/2026 19:46 | 100 | 41.035 |
| 10/09/2026 19:45 | 200 | 41.04 |
| 10/09/2026 19:45 | 100 | 41.04 |
| 10/09/2026 19:45 | 200 | 41.03 |
| 10/09/2026 19:45 | 50 | 41.03 |
| 10/09/2026 19:45 | 32 | 41.02 |
| 10/09/2026 19:45 | 34 | 41.02 |
| 10/09/2026 19:45 | 34 | 41.02 |
| 10/09/2026 19:45 | 34 | 41.02 |
| 10/09/2026 19:45 | 1 | 41.02 |
| 10/09/2026 19:45 | 5 | 41.02 |
| 10/09/2026 19:45 | 95 | 41.02 |
| 10/09/2026 19:45 | 5 | 41.02 |
| 10/09/2026 19:45 | 75 | 41.01 |
| 10/09/2026 19:45 | 5 | 41.005 |
| 10/09/2026 19:44 | 1 | 41.01 |
| 10/09/2026 19:44 | 46 | 41.01 |
| 10/09/2026 19:44 | 54 | 41.01 |
| 10/09/2026 19:43 | 75 | 41.00 |
| 10/09/2026 19:43 | 5 | 41.01 |
| 10/09/2026 19:43 | 5 | 41.01 |
| 10/09/2026 19:43 | 1 | 41.02 |
| 10/09/2026 19:43 | 100 | 41.02 |
| 10/09/2026 19:43 | 100 | 41.015 |
| 10/09/2026 19:42 | 150 | 41.005 |
| 10/09/2026 19:42 | 77 | 41.01 |
| 10/09/2026 19:42 | 23 | 41.01 |
| 10/09/2026 19:42 | 1 | 41.01 |
| 10/09/2026 19:42 | 1 | 41.01 |
| 10/09/2026 19:42 | 75 | 41.01 |
| 10/09/2026 19:42 | 100 | 41.01 |
| 10/09/2026 19:42 | 200 | 41.01 |
| 10/09/2026 19:42 | 100 | 41.015 |
| 10/09/2026 19:42 | 13 | 41.01 |
| 10/09/2026 19:42 | 9 | 41.01 |
| 10/09/2026 19:42 | 191 | 41.01 |
| 10/09/2026 19:42 | 4 | 41.01 |
| 10/09/2026 19:42 | 5 | 41.01 |
| 10/09/2026 19:42 | 84 | 41.00 |
| 10/09/2026 19:42 | 116 | 41.00 |
| 10/09/2026 19:42 | 100 | 41.00 |
| 10/09/2026 19:42 | 97 | 41.00 |
| 10/09/2026 19:41 | 100 | 40.99 |
| 10/09/2026 19:41 | 41 | 40.99 |
| 10/09/2026 19:41 | 400 | 40.99 |
| 10/09/2026 19:41 | 53 | 40.99 |
| 10/09/2026 19:41 | 100 | 40.99 |
| 10/09/2026 19:40 | 1 | 40.98 |
| 10/09/2026 19:40 | 500 | 40.98 |
| 10/09/2026 19:40 | 232 | 40.98 |
| 10/09/2026 19:40 | 67 | 40.98 |
| 10/09/2026 19:40 | 1 | 40.98 |
| 10/09/2026 19:40 | 100 | 40.98 |
| 10/09/2026 19:40 | 5 | 40.98 |
| 10/09/2026 19:39 | 100 | 40.975 |
| 10/09/2026 19:39 | 97 | 40.98 |
| 10/09/2026 19:39 | 17 | 40.98 |
| 10/09/2026 19:38 | 102 | 40.98 |
| 10/09/2026 19:38 | 98 | 40.98 |
| 10/09/2026 19:38 | 1 | 40.98 |
| 10/09/2026 19:38 | 50 | 40.98 |
| 10/09/2026 19:38 | 50 | 40.98 |
| 10/09/2026 19:38 | 100 | 40.98 |
| 10/09/2026 19:38 | 50 | 40.98 |
| 10/09/2026 19:38 | 100 | 40.98 |
| 10/09/2026 19:38 | 1 | 40.98 |
| 10/09/2026 19:38 | 1 | 40.98 |
| 10/09/2026 19:38 | 1 | 40.98 |
| 10/09/2026 19:37 | 1 | 40.98 |
| 10/09/2026 19:37 | 100 | 40.98 |
| 10/09/2026 19:36 | 117 | 40.97 |
| 10/09/2026 19:36 | 20 | 40.97 |
| 10/09/2026 19:36 | 1 | 40.97 |
| 10/09/2026 19:36 | 5 | 40.97 |
| 10/09/2026 19:35 | 6 | 40.97 |
| 10/09/2026 19:35 | 1 | 40.97 |
| 10/09/2026 19:35 | 150 | 40.97 |
| 10/09/2026 19:35 | 100 | 40.96 |
| 10/09/2026 19:35 | 200 | 40.96 |
| 10/09/2026 19:35 | 100 | 40.96 |
| 10/09/2026 19:35 | 100 | 40.96 |
| 10/09/2026 19:35 | 1 | 40.96 |
| 10/09/2026 19:35 | 1 | 40.96 |
| 10/09/2026 19:34 | 1 | 40.96 |
| 10/09/2026 19:34 | 12 | 40.96 |
| 10/09/2026 19:34 | 12 | 40.96 |
| 10/09/2026 19:34 | 100 | 40.96 |
| 10/09/2026 19:33 | 50 | 40.97 |
| 10/09/2026 19:33 | 1 | 40.96 |
| 10/09/2026 19:33 | 100 | 40.96 |
| 10/09/2026 19:33 | 50 | 40.96 |
| 10/09/2026 19:33 | 100 | 40.96 |
| 10/09/2026 19:33 | 50 | 40.96 |
| 10/09/2026 19:33 | 50 | 40.96 |
| 10/09/2026 19:33 | 100 | 40.96 |
| 10/09/2026 19:33 | 100 | 40.96 |
| 10/09/2026 19:33 | 1 | 40.96 |
| 10/09/2026 19:32 | 100 | 40.96 |
| 10/09/2026 19:32 | 1 | 40.96 |
| 10/09/2026 19:32 | 2 | 40.96 |
| 10/09/2026 19:32 | 100 | 40.96 |
| 10/09/2026 19:32 | 18 | 40.97 |
| 10/09/2026 19:32 | 1 | 40.97 |
| 10/09/2026 19:32 | 1 | 40.97 |
| 10/09/2026 19:32 | 82 | 40.97 |
| 10/09/2026 19:32 | 1 | 40.97 |
| 10/09/2026 19:32 | 1 | 40.97 |
| 10/09/2026 19:32 | 87 | 40.97 |
| 10/09/2026 19:32 | 100 | 40.97 |
| 10/09/2026 19:32 | 69 | 40.97 |
| 10/09/2026 19:32 | 129 | 40.97 |
| 10/09/2026 19:32 | 177 | 40.98 |
| 10/09/2026 19:32 | 54 | 40.96 |
| 10/09/2026 19:32 | 1 | 40.96 |
| 10/09/2026 19:32 | 145 | 40.96 |
| 10/09/2026 19:32 | 5 | 40.96 |
| 10/09/2026 19:32 | 100 | 40.96 |
| 10/09/2026 19:32 | 120 | 40.96 |
| 10/09/2026 19:32 | 100 | 40.94 |
| 10/09/2026 19:31 | 1 | 40.94 |
| 10/09/2026 19:31 | 100 | 40.94 |
| 10/09/2026 19:31 | 100 | 40.94 |
| 10/09/2026 19:30 | 200 | 40.94 |
| 10/09/2026 19:30 | 100 | 40.94 |
| 10/09/2026 19:30 | 100 | 40.94 |
| 10/09/2026 19:30 | 100 | 40.94 |
| 10/09/2026 19:30 | 10 | 40.93 |
| 10/09/2026 19:30 | 50 | 40.93 |
| 10/09/2026 19:30 | 36 | 40.93 |
| 10/09/2026 19:30 | 101 | 40.93 |
| 10/09/2026 19:30 | 1 | 40.93 |
| 10/09/2026 19:30 | 1 | 40.93 |
| 10/09/2026 19:30 | 101 | 40.93 |
| 10/09/2026 19:30 | 100 | 40.93 |
| 10/09/2026 19:30 | 1 | 40.93 |
| 10/09/2026 19:29 | 12 | 40.93 |
| 10/09/2026 19:29 | 5 | 40.93 |
| 10/09/2026 19:29 | 99 | 40.93 |
| 10/09/2026 19:29 | 1 | 40.93 |
| 10/09/2026 19:28 | 128 | 40.94 |
| 10/09/2026 19:28 | 11 | 40.94 |
| 10/09/2026 19:28 | 5 | 40.94 |
| 10/09/2026 19:28 | 1 | 40.94 |
| 10/09/2026 19:28 | 100 | 40.94 |
| 10/09/2026 19:28 | 100 | 40.94 |
| 10/09/2026 19:28 | 100 | 40.945 |
| 10/09/2026 19:27 | 1 | 40.945 |
| 10/09/2026 19:27 | 40 | 40.945 |
| 10/09/2026 19:27 | 100 | 40.945 |
| 10/09/2026 19:27 | 100 | 40.94 |
| 10/09/2026 19:27 | 100 | 40.94 |
| 10/09/2026 19:27 | 2 | 40.93 |
| 10/09/2026 19:27 | 5 | 40.93 |
| 10/09/2026 19:26 | 5 | 40.93 |
| 10/09/2026 19:25 | 50 | 40.93 |
| 10/09/2026 19:25 | 20 | 40.93 |
| 10/09/2026 19:25 | 100 | 40.93 |
| 10/09/2026 19:25 | 100 | 40.925 |
| 10/09/2026 19:25 | 100 | 40.93 |
| 10/09/2026 19:25 | 98 | 40.93 |
| 10/09/2026 19:25 | 2 | 40.93 |
| 10/09/2026 19:25 | 108 | 40.94 |
| 10/09/2026 19:25 | 5 | 40.94 |
| 10/09/2026 19:25 | 5 | 40.94 |
| 10/09/2026 19:25 | 5 | 40.94 |
| 10/09/2026 19:25 | 77 | 40.94 |
| 10/09/2026 19:25 | 5 | 40.94 |
| 10/09/2026 19:24 | 38 | 40.94 |
| 10/09/2026 19:24 | 20 | 40.94 |
| 10/09/2026 19:24 | 100 | 40.94 |
| 10/09/2026 19:23 | 11 | 40.95 |
| 10/09/2026 19:23 | 99 | 40.95 |
| 10/09/2026 19:23 | 1 | 40.95 |
| 10/09/2026 19:21 | 5 | 40.96 |
| 10/09/2026 19:21 | 100 | 40.96 |
| 10/09/2026 19:21 | 5 | 40.96 |
| 10/09/2026 19:21 | 39 | 40.97 |
| 10/09/2026 19:20 | 5 | 40.95 |
| 10/09/2026 19:20 | 94 | 40.95 |
| 10/09/2026 19:20 | 2 | 40.94 |
| 10/09/2026 19:20 | 198 | 40.94 |
| 10/09/2026 19:20 | 2 | 40.94 |
| 10/09/2026 19:19 | 29 | 40.94 |
| 10/09/2026 19:19 | 71 | 40.94 |
| 10/09/2026 19:18 | 31 | 40.94 |
| 10/09/2026 19:18 | 100 | 40.93 |
| 10/09/2026 19:18 | 200 | 40.93 |
| 10/09/2026 19:18 | 4 | 40.93 |
| 10/09/2026 19:17 | 1 | 40.91 |
| 10/09/2026 19:17 | 100 | 40.92 |
| 10/09/2026 19:16 | 45 | 40.92 |
| 10/09/2026 19:16 | 1 | 40.92 |
| 10/09/2026 19:16 | 58 | 40.92 |
| 10/09/2026 19:16 | 96 | 40.92 |
| 10/09/2026 19:16 | 58 | 40.92 |
| 10/09/2026 19:16 | 42 | 40.92 |
| 10/09/2026 19:16 | 200 | 40.91 |
| 10/09/2026 19:16 | 20 | 40.91 |
| 10/09/2026 19:16 | 8 | 40.91 |
| 10/09/2026 19:16 | 1 | 40.91 |
| 10/09/2026 19:15 | 100 | 40.905 |
| 10/09/2026 19:14 | 5 | 40.90 |
| 10/09/2026 19:14 | 5 | 40.90 |
| 10/09/2026 19:14 | 1 | 40.905 |
| 10/09/2026 19:14 | 1 | 40.91 |
| 10/09/2026 19:13 | 200 | 40.90 |
| 10/09/2026 19:13 | 5 | 40.90 |
| 10/09/2026 19:13 | 90 | 40.90 |
| 10/09/2026 19:13 | 10 | 40.90 |
| 10/09/2026 19:13 | 50 | 40.89 |
| 10/09/2026 19:13 | 100 | 40.89 |
| 10/09/2026 19:13 | 50 | 40.89 |
| 10/09/2026 19:13 | 100 | 40.89 |
| 10/09/2026 19:13 | 1300 | 40.88 |
| 10/09/2026 19:11 | 98 | 40.87 |
| 10/09/2026 19:11 | 56 | 40.87 |
| 10/09/2026 19:11 | 100 | 40.87 |
| 10/09/2026 19:11 | 3 | 40.88 |
| 10/09/2026 19:11 | 50 | 40.88 |
| 10/09/2026 19:10 | 58 | 40.87 |
| 10/09/2026 19:10 | 69 | 40.87 |
| 10/09/2026 19:10 | 1 | 40.87 |
| 10/09/2026 19:10 | 30 | 40.87 |
| 10/09/2026 19:10 | 100 | 40.87 |
| 10/09/2026 19:10 | 130 | 40.87 |
| 10/09/2026 19:09 | 49 | 40.87 |
| 10/09/2026 19:09 | 1 | 40.87 |
| 10/09/2026 19:09 | 50 | 40.87 |
| 10/09/2026 19:09 | 200 | 40.87 |
| 10/09/2026 19:09 | 100 | 40.87 |
| 10/09/2026 19:09 | 198 | 40.87 |
| 10/09/2026 19:08 | 97 | 40.90 |
| 10/09/2026 19:08 | 100 | 40.91 |
| 10/09/2026 19:08 | 50 | 40.92 |
| 10/09/2026 19:08 | 100 | 40.92 |
| 10/09/2026 19:08 | 50 | 40.92 |
| 10/09/2026 19:07 | 36 | 40.92 |
| 10/09/2026 19:07 | 100 | 40.91 |
| 10/09/2026 19:07 | 99 | 40.91 |
| 10/09/2026 19:07 | 1 | 40.91 |
| 10/09/2026 19:07 | 12 | 40.91 |
| 10/09/2026 19:07 | 3 | 40.91 |
| 10/09/2026 19:07 | 100 | 40.91 |
| 10/09/2026 19:07 | 7 | 40.91 |
| 10/09/2026 19:07 | 7 | 40.91 |
| 10/09/2026 19:07 | 6 | 40.92 |
| 10/09/2026 19:07 | 100 | 40.925 |
| 10/09/2026 19:07 | 100 | 40.925 |
| 10/09/2026 19:07 | 50 | 40.93 |
| 10/09/2026 19:07 | 50 | 40.93 |
| 10/09/2026 19:07 | 22 | 40.93 |
| 10/09/2026 19:07 | 29 | 40.93 |
| 10/09/2026 19:07 | 1 | 40.93 |
| 10/09/2026 19:07 | 100 | 40.93 |
| 10/09/2026 19:06 | 3 | 40.95 |
| 10/09/2026 19:06 | 99 | 40.95 |
| 10/09/2026 19:06 | 1 | 40.95 |
| 10/09/2026 19:06 | 22 | 40.96 |
| 10/09/2026 19:06 | 30 | 40.96 |
| 10/09/2026 19:04 | 129 | 40.97 |
| 10/09/2026 19:04 | 100 | 40.97 |
| 10/09/2026 19:04 | 300 | 40.98 |
| 10/09/2026 19:03 | 800 | 40.97 |
| 10/09/2026 19:03 | 200 | 40.96 |
| 10/09/2026 19:03 | 200 | 40.96 |
| 10/09/2026 19:03 | 76 | 40.96 |
| 10/09/2026 19:03 | 4 | 40.96 |
| 10/09/2026 19:03 | 1 | 40.96 |
| 10/09/2026 19:03 | 19 | 40.96 |
| 10/09/2026 19:03 | 15 | 40.96 |
| 10/09/2026 19:03 | 95 | 40.96 |
| 10/09/2026 19:03 | 5 | 40.96 |
| 10/09/2026 19:02 | 1 | 40.95 |
| 10/09/2026 19:02 | 100 | 40.95 |
| 10/09/2026 19:02 | 1 | 40.95 |
| 10/09/2026 19:02 | 60 | 40.95 |
| 10/09/2026 19:02 | 20 | 40.95 |
| 10/09/2026 19:02 | 200 | 40.95 |
| 10/09/2026 19:01 | 50 | 40.93 |
| 10/09/2026 19:01 | 100 | 40.93 |
| 10/09/2026 19:01 | 100 | 40.93 |
| 10/09/2026 19:01 | 400 | 40.93 |
| 10/09/2026 19:01 | 50 | 40.93 |
| 10/09/2026 19:01 | 100 | 40.93 |
| 10/09/2026 19:01 | 6 | 40.93 |
| 10/09/2026 19:00 | 5 | 40.93 |
| 10/09/2026 19:00 | 1 | 40.93 |
| 10/09/2026 19:00 | 100 | 40.93 |
| 10/09/2026 19:00 | 100 | 40.925 |
| 10/09/2026 19:00 | 1 | 40.92 |
| 10/09/2026 19:00 | 1 | 40.92 |
| 10/09/2026 19:00 | 100 | 40.92 |
| 10/09/2026 19:00 | 100 | 40.92 |
| 10/09/2026 19:00 | 20 | 40.92 |
| 10/09/2026 19:00 | 10 | 40.92 |
| 10/09/2026 19:00 | 100 | 40.92 |
| 10/09/2026 18:59 | 1 | 40.92 |
| 10/09/2026 18:59 | 50 | 40.92 |
| 10/09/2026 18:59 | 100 | 40.92 |
| 10/09/2026 18:59 | 100 | 40.92 |
| 10/09/2026 18:59 | 1 | 40.92 |
| 10/09/2026 18:59 | 100 | 40.92 |
| 10/09/2026 18:59 | 600 | 40.92 |
| 10/09/2026 18:59 | 100 | 40.92 |
| 10/09/2026 18:59 | 92 | 40.92 |
| 10/09/2026 18:59 | 8 | 40.92 |
| 10/09/2026 18:59 | 1 | 40.92 |
| 10/09/2026 18:59 | 200 | 40.92 |
| 10/09/2026 18:58 | 1 | 40.92 |
| 10/09/2026 18:58 | 50 | 40.92 |
| 10/09/2026 18:58 | 50 | 40.92 |
| 10/09/2026 18:58 | 8 | 40.92 |
| 10/09/2026 18:58 | 6 | 40.92 |
| 10/09/2026 18:58 | 5 | 40.92 |
| 10/09/2026 18:58 | 5 | 40.93 |
| 10/09/2026 18:57 | 1 | 40.93 |
| 10/09/2026 18:57 | 82 | 40.93 |
| 10/09/2026 18:57 | 18 | 40.93 |
| 10/09/2026 18:57 | 1 | 40.93 |
| 10/09/2026 18:57 | 1 | 40.93 |
| 10/09/2026 18:57 | 100 | 40.93 |
| 10/09/2026 18:55 | 90 | 40.94 |
| 10/09/2026 18:55 | 10 | 40.94 |
| 10/09/2026 18:55 | 1 | 40.93 |
| 10/09/2026 18:55 | 100 | 40.93 |
| 10/09/2026 18:54 | 28 | 40.94 |
| 10/09/2026 18:53 | 50 | 40.95 |
| 10/09/2026 18:53 | 100 | 40.95 |
| 10/09/2026 18:53 | 100 | 40.95 |
| 10/09/2026 18:53 | 1 | 40.95 |
| 10/09/2026 18:53 | 1 | 40.95 |
| 10/09/2026 18:53 | 1 | 40.95 |
| 10/09/2026 18:53 | 99 | 40.95 |
| 10/09/2026 18:53 | 1 | 40.95 |
| 10/09/2026 18:52 | 200 | 40.955 |
| 10/09/2026 18:52 | 55 | 40.96 |
| 10/09/2026 18:52 | 26 | 40.97 |
| 10/09/2026 18:51 | 13 | 40.97 |
| 10/09/2026 18:51 | 198 | 40.975 |
| 10/09/2026 18:50 | 50 | 40.96 |
| 10/09/2026 18:50 | 75 | 40.96 |
| 10/09/2026 18:50 | 500 | 40.95 |
| 10/09/2026 18:50 | 9 | 40.95 |
| 10/09/2026 18:50 | 88 | 40.95 |
| 10/09/2026 18:50 | 12 | 40.95 |
| 10/09/2026 18:50 | 100 | 40.955 |
| 10/09/2026 18:49 | 1 | 40.955 |
| 10/09/2026 18:49 | 40 | 40.96 |
| 10/09/2026 18:49 | 1 | 40.96 |
| 10/09/2026 18:49 | 100 | 40.96 |
| 10/09/2026 18:49 | 200 | 40.98 |
| 10/09/2026 18:49 | 53 | 40.98 |
| 10/09/2026 18:49 | 100 | 40.98 |
| 10/09/2026 18:49 | 100 | 40.99 |
| 10/09/2026 18:49 | 5 | 40.995 |
| 10/09/2026 18:49 | 100 | 40.99 |
| 10/09/2026 18:49 | 400 | 40.99 |
| 10/09/2026 18:49 | 100 | 40.99 |
| 10/09/2026 18:49 | 200 | 40.99 |
| 10/09/2026 18:49 | 600 | 40.99 |
| 10/09/2026 18:49 | 100 | 40.985 |
| 10/09/2026 18:49 | 64 | 40.985 |
| 10/09/2026 18:49 | 50 | 40.985 |
| 10/09/2026 18:48 | 200 | 40.985 |
| 10/09/2026 18:48 | 198 | 40.985 |
| 10/09/2026 18:48 | 2 | 40.99 |
| 10/09/2026 18:48 | 1 | 40.99 |
| 10/09/2026 18:48 | 100 | 40.995 |
| 10/09/2026 18:47 | 3 | 40.99 |
| 10/09/2026 18:47 | 5 | 40.995 |
| 10/09/2026 18:46 | 44 | 41.00 |
| 10/09/2026 18:46 | 1 | 41.00 |
| 10/09/2026 18:46 | 100 | 41.00 |
| 10/09/2026 18:46 | 10 | 41.00 |
| 10/09/2026 18:46 | 75 | 41.00 |
| 10/09/2026 18:46 | 66 | 41.00 |
| 10/09/2026 18:46 | 31 | 41.00 |
| 10/09/2026 18:45 | 100 | 40.99 |
| 10/09/2026 18:45 | 100 | 40.99 |
| 10/09/2026 18:45 | 97 | 40.99 |
| 10/09/2026 18:45 | 3 | 40.99 |
| 10/09/2026 18:45 | 97 | 40.99 |
| 10/09/2026 18:45 | 379 | 40.99 |
| 10/09/2026 18:45 | 10 | 40.99 |
| 10/09/2026 18:45 | 11 | 40.99 |
| 10/09/2026 18:45 | 100 | 40.98 |
| 10/09/2026 18:45 | 100 | 40.98 |
| 10/09/2026 18:45 | 15 | 40.98 |
| 10/09/2026 18:45 | 5 | 40.98 |
| 10/09/2026 18:45 | 1 | 40.97 |
| 10/09/2026 18:45 | 100 | 40.97 |
| 10/09/2026 18:44 | 14 | 40.96 |
| 10/09/2026 18:44 | 1 | 40.96 |
| 10/09/2026 18:44 | 200 | 40.96 |
| 10/09/2026 18:43 | 50 | 40.97 |
| 10/09/2026 18:43 | 75 | 40.97 |
| 10/09/2026 18:43 | 75 | 40.97 |
| 10/09/2026 18:43 | 1 | 40.97 |
| 10/09/2026 18:43 | 1 | 40.97 |
| 10/09/2026 18:43 | 100 | 40.97 |
| 10/09/2026 18:43 | 94 | 40.97 |
| 10/09/2026 18:42 | 5 | 40.97 |
| 10/09/2026 18:42 | 1 | 40.97 |
| 10/09/2026 18:42 | 200 | 40.965 |
| 10/09/2026 18:41 | 100 | 40.945 |
| 10/09/2026 18:41 | 1 | 40.945 |
| 10/09/2026 18:41 | 10 | 40.95 |
| 10/09/2026 18:41 | 1 | 40.95 |
| 10/09/2026 18:41 | 1 | 40.955 |
| 10/09/2026 18:41 | 5 | 40.96 |
| 10/09/2026 18:41 | 95 | 40.96 |
| 10/09/2026 18:41 | 5 | 40.96 |
| 10/09/2026 18:41 | 1 | 40.96 |
| 10/09/2026 18:41 | 128 | 40.96 |
| 10/09/2026 18:41 | 5 | 40.96 |
| 10/09/2026 18:41 | 50 | 40.96 |
| 10/09/2026 18:40 | 10 | 40.95 |
| 10/09/2026 18:40 | 4 | 40.95 |
| 10/09/2026 18:40 | 100 | 40.94 |
| 10/09/2026 18:40 | 200 | 40.935 |
| 10/09/2026 18:40 | 100 | 40.92 |
| 10/09/2026 18:39 | 500 | 40.92 |
| 10/09/2026 18:39 | 20 | 40.92 |
| 10/09/2026 18:39 | 2 | 40.915 |
| 10/09/2026 18:39 | 1 | 40.915 |
| 10/09/2026 18:39 | 100 | 40.915 |
| 10/09/2026 18:39 | 5 | 40.92 |
| 10/09/2026 18:39 | 36 | 40.93 |
| 10/09/2026 18:39 | 47 | 40.93 |
| 10/09/2026 18:39 | 1 | 40.93 |
| 10/09/2026 18:38 | 110 | 40.935 |
| 10/09/2026 18:38 | 100 | 40.935 |
| 10/09/2026 18:38 | 9 | 40.935 |
| 10/09/2026 18:37 | 5 | 40.935 |
| 10/09/2026 18:37 | 200 | 40.935 |
| 10/09/2026 18:37 | 668 | 40.93 |
| 10/09/2026 18:37 | 1 | 40.93 |
| 10/09/2026 18:37 | 131 | 40.93 |
| 10/09/2026 18:37 | 100 | 40.93 |
| 10/09/2026 18:37 | 200 | 40.925 |
| 10/09/2026 18:36 | 75 | 40.92 |
| 10/09/2026 18:36 | 25 | 40.92 |
| 10/09/2026 18:36 | 75 | 40.92 |
| 10/09/2026 18:36 | 198 | 40.925 |
| 10/09/2026 18:36 | 75 | 40.92 |
| 10/09/2026 18:36 | 100 | 40.92 |
| 10/09/2026 18:36 | 1 | 40.92 |
| 10/09/2026 18:36 | 21 | 40.92 |
| 10/09/2026 18:36 | 179 | 40.92 |
| 10/09/2026 18:36 | 21 | 40.92 |
| 10/09/2026 18:36 | 79 | 40.92 |
| 10/09/2026 18:36 | 21 | 40.92 |
| 10/09/2026 18:36 | 54 | 40.92 |
| 10/09/2026 18:35 | 100 | 40.92 |
| 10/09/2026 18:35 | 100 | 40.915 |
| 10/09/2026 18:35 | 1 | 40.915 |
| 10/09/2026 18:35 | 67 | 40.915 |
| 10/09/2026 18:35 | 198 | 40.915 |
| 10/09/2026 18:35 | 700 | 40.92 |
| 10/09/2026 18:35 | 44 | 40.92 |
| 10/09/2026 18:35 | 200 | 40.925 |
| 10/09/2026 18:35 | 149 | 40.92 |
| 10/09/2026 18:35 | 51 | 40.92 |
| 10/09/2026 18:35 | 75 | 40.92 |
| 10/09/2026 18:35 | 28 | 40.92 |
| 10/09/2026 18:34 | 200 | 40.925 |
| 10/09/2026 18:34 | 75 | 40.93 |
| 10/09/2026 18:34 | 75 | 40.93 |
| 10/09/2026 18:34 | 2 | 40.93 |
| 10/09/2026 18:34 | 198 | 40.93 |
| 10/09/2026 18:34 | 47 | 40.93 |
| 10/09/2026 18:33 | 10 | 40.94 |
| 10/09/2026 18:33 | 100 | 40.945 |
| 10/09/2026 18:33 | 100 | 40.94 |
| 10/09/2026 18:33 | 100 | 40.94 |
| 10/09/2026 18:33 | 20 | 40.94 |
| 10/09/2026 18:33 | 10 | 40.95 |
| 10/09/2026 18:33 | 10 | 40.95 |
| 10/09/2026 18:33 | 219 | 40.95 |
| 10/09/2026 18:33 | 1 | 40.95 |
| 10/09/2026 18:33 | 480 | 40.95 |
| 10/09/2026 18:33 | 20 | 40.95 |
| 10/09/2026 18:33 | 100 | 40.95 |
| 10/09/2026 18:33 | 96 | 40.95 |
| 10/09/2026 18:33 | 1 | 40.95 |
| 10/09/2026 18:32 | 7 | 40.96 |
| 10/09/2026 18:32 | 100 | 40.955 |
| 10/09/2026 18:32 | 198 | 40.955 |
| 10/09/2026 18:32 | 99 | 40.96 |
| 10/09/2026 18:32 | 1 | 40.96 |
| 10/09/2026 18:32 | 100 | 40.96 |
| 10/09/2026 18:31 | 25 | 40.96 |
| 10/09/2026 18:31 | 75 | 40.96 |
| 10/09/2026 18:31 | 200 | 40.96 |
| 10/09/2026 18:31 | 1 | 40.965 |
| 10/09/2026 18:31 | 100 | 40.96 |
| 10/09/2026 18:31 | 100 | 40.96 |
| 10/09/2026 18:31 | 100 | 40.96 |
| 10/09/2026 18:31 | 200 | 40.96 |
| 10/09/2026 18:31 | 100 | 40.96 |
| 10/09/2026 18:31 | 43 | 40.97 |
| 10/09/2026 18:31 | 24 | 40.97 |
| 10/09/2026 18:31 | 100 | 40.97 |
| 10/09/2026 18:31 | 1 | 40.97 |
| 10/09/2026 18:31 | 75 | 40.97 |
| 10/09/2026 18:31 | 60 | 40.97 |
| 10/09/2026 18:31 | 31 | 40.97 |
| 10/09/2026 18:31 | 14 | 40.97 |
| 10/09/2026 18:30 | 10 | 40.98 |
| 10/09/2026 18:30 | 6 | 40.98 |
| 10/09/2026 18:30 | 600 | 40.98 |
| 10/09/2026 18:30 | 600 | 40.98 |
| 10/09/2026 18:30 | 60 | 40.98 |
| 10/09/2026 18:30 | 75 | 40.99 |
| 10/09/2026 18:30 | 200 | 40.99 |
| 10/09/2026 18:30 | 75 | 40.99 |
| 10/09/2026 18:30 | 5 | 40.99 |
| 10/09/2026 18:30 | 100 | 40.99 |
| 10/09/2026 18:30 | 500 | 41.00 |
| 10/09/2026 18:29 | 75 | 41.00 |
| 10/09/2026 18:29 | 200 | 41.00 |
| 10/09/2026 18:29 | 75 | 41.00 |
| 10/09/2026 18:29 | 1 | 41.00 |
| 10/09/2026 18:29 | 1 | 41.00 |
| 10/09/2026 18:29 | 40 | 41.00 |
| 10/09/2026 18:29 | 200 | 41.00 |
| 10/09/2026 18:29 | 100 | 40.995 |
| 10/09/2026 18:28 | 194 | 41.00 |
| 10/09/2026 18:28 | 5 | 41.00 |
| 10/09/2026 18:28 | 1 | 41.00 |
| 10/09/2026 18:28 | 1 | 41.00 |
| 10/09/2026 18:28 | 98 | 41.00 |
| 10/09/2026 18:28 | 101 | 41.00 |
| 10/09/2026 18:28 | 99 | 41.00 |
| 10/09/2026 18:28 | 200 | 41.00 |
| 10/09/2026 18:27 | 10 | 41.00 |
| 10/09/2026 18:27 | 1 | 41.00 |
| 10/09/2026 18:27 | 12 | 41.00 |
| 10/09/2026 18:27 | 288 | 41.00 |
| 10/09/2026 18:27 | 1 | 41.00 |
| 10/09/2026 18:27 | 1 | 41.01 |
| 10/09/2026 18:27 | 30 | 41.01 |
| 10/09/2026 18:27 | 50 | 41.01 |
| 10/09/2026 18:27 | 49 | 41.01 |
| 10/09/2026 18:27 | 1 | 41.01 |
| 10/09/2026 18:26 | 3 | 41.005 |
| 10/09/2026 18:26 | 2 | 41.005 |
| 10/09/2026 18:26 | 200 | 41.00 |
| 10/09/2026 18:26 | 190 | 41.00 |
| 10/09/2026 18:26 | 200 | 41.00 |
| 10/09/2026 18:26 | 115 | 41.00 |
| 10/09/2026 18:26 | 15 | 41.00 |
| 10/09/2026 18:26 | 270 | 41.00 |
| 10/09/2026 18:26 | 97 | 41.00 |
| 10/09/2026 18:25 | 2 | 40.99 |
| 10/09/2026 18:25 | 75 | 40.99 |
| 10/09/2026 18:25 | 25 | 40.99 |
| 10/09/2026 18:25 | 75 | 40.99 |
| 10/09/2026 18:25 | 25 | 40.99 |
| 10/09/2026 18:25 | 300 | 40.99 |
| 10/09/2026 18:25 | 400 | 40.98 |
| 10/09/2026 18:25 | 400 | 40.98 |
| 10/09/2026 18:25 | 200 | 40.98 |
| 10/09/2026 18:25 | 200 | 40.98 |
| 10/09/2026 18:25 | 5 | 40.975 |
| 10/09/2026 18:25 | 5 | 40.98 |
| 10/09/2026 18:24 | 100 | 40.97 |
| 10/09/2026 18:24 | 200 | 40.965 |
| 10/09/2026 18:24 | 76 | 40.95 |
| 10/09/2026 18:24 | 73 | 40.95 |
| 10/09/2026 18:24 | 5 | 40.95 |
| 10/09/2026 18:24 | 5 | 40.95 |
| 10/09/2026 18:24 | 100 | 40.95 |
| 10/09/2026 18:24 | 50 | 40.95 |
| 10/09/2026 18:23 | 200 | 40.95 |
| 10/09/2026 18:23 | 357 | 40.95 |
| 10/09/2026 18:23 | 42 | 40.95 |
| 10/09/2026 18:23 | 1 | 40.95 |
| 10/09/2026 18:23 | 100 | 40.95 |
| 10/09/2026 18:23 | 17 | 40.96 |
| 10/09/2026 18:23 | 5 | 40.96 |
| 10/09/2026 18:23 | 30 | 40.965 |
| 10/09/2026 18:23 | 1 | 40.97 |
| 10/09/2026 18:22 | 4 | 40.97 |
| 10/09/2026 18:22 | 1 | 40.97 |
| 10/09/2026 18:22 | 100 | 40.97 |
| 10/09/2026 18:22 | 83 | 40.97 |
| 10/09/2026 18:22 | 12 | 40.97 |
| 10/09/2026 18:22 | 5 | 40.97 |
| 10/09/2026 18:22 | 1 | 40.98 |
| 10/09/2026 18:22 | 390 | 40.99 |
| 10/09/2026 18:22 | 1 | 40.99 |
| 10/09/2026 18:22 | 1 | 40.99 |
| 10/09/2026 18:22 | 9 | 40.99 |
| 10/09/2026 18:22 | 108 | 40.99 |
| 10/09/2026 18:22 | 6 | 40.99 |
| 10/09/2026 18:22 | 2 | 40.99 |
| 10/09/2026 18:22 | 100 | 40.97 |
| 10/09/2026 18:22 | 800 | 40.97 |
| 10/09/2026 18:22 | 100 | 40.97 |
| 10/09/2026 18:22 | 200 | 40.97 |
| 10/09/2026 18:22 | 100 | 40.97 |
| 10/09/2026 18:22 | 5 | 40.97 |
| 10/09/2026 18:22 | 100 | 40.97 |
| 10/09/2026 18:22 | 100 | 40.97 |
| 10/09/2026 18:21 | 150 | 40.955 |
| 10/09/2026 18:21 | 200 | 40.96 |
| 10/09/2026 18:21 | 1 | 40.96 |
| 10/09/2026 18:21 | 100 | 40.96 |
| 10/09/2026 18:21 | 17 | 40.96 |
| 10/09/2026 18:21 | 48 | 40.97 |
| 10/09/2026 18:21 | 48 | 40.97 |
| 10/09/2026 18:20 | 1 | 40.97 |
| 10/09/2026 18:20 | 100 | 40.97 |
| 10/09/2026 18:20 | 1 | 40.97 |
| 10/09/2026 18:20 | 300 | 40.97 |
| 10/09/2026 18:20 | 200 | 40.975 |
| 10/09/2026 18:18 | 1 | 40.975 |
| 10/09/2026 18:18 | 98 | 40.975 |
| 10/09/2026 18:18 | 50 | 40.975 |
| 10/09/2026 18:18 | 100 | 40.975 |
| 10/09/2026 18:18 | 100 | 40.98 |
| 10/09/2026 18:18 | 100 | 40.98 |
| 10/09/2026 18:18 | 1 | 40.99 |
| 10/09/2026 18:18 | 75 | 40.99 |
| 10/09/2026 18:18 | 50 | 40.99 |
| 10/09/2026 18:18 | 100 | 40.995 |
| 10/09/2026 18:18 | 75 | 40.99 |
| 10/09/2026 18:18 | 75 | 40.99 |
| 10/09/2026 18:18 | 100 | 40.99 |
| 10/09/2026 18:17 | 71 | 40.99 |
| 10/09/2026 18:17 | 100 | 40.99 |
| 10/09/2026 18:17 | 100 | 40.99 |
| 10/09/2026 18:17 | 149 | 40.985 |
| 10/09/2026 18:17 | 47 | 40.98 |
| 10/09/2026 18:17 | 5 | 40.98 |
| 10/09/2026 18:17 | 100 | 40.98 |
| 10/09/2026 18:17 | 100 | 40.98 |
| 10/09/2026 18:17 | 300 | 40.98 |
| 10/09/2026 18:16 | 300 | 40.985 |
| 10/09/2026 18:16 | 5 | 40.99 |
| 10/09/2026 18:16 | 200 | 40.99 |
| 10/09/2026 18:16 | 45 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 1013 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 205 | 40.995 |
| 10/09/2026 18:16 | 79 | 40.995 |
| 10/09/2026 18:16 | 5 | 40.995 |
| 10/09/2026 18:16 | 100 | 40.995 |
| 10/09/2026 18:16 | 100 | 40.995 |
| 10/09/2026 18:16 | 12 | 40.995 |
| 10/09/2026 18:16 | 100 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 205 | 40.995 |
| 10/09/2026 18:16 | 205 | 40.995 |
| 10/09/2026 18:16 | 205 | 40.995 |
| 10/09/2026 18:16 | 100 | 40.995 |
| 10/09/2026 18:16 | 305 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 1182 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 1075 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 400 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 450 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 508 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 390 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 292 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 210 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 100 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 250 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:16 | 100 | 40.995 |
| 10/09/2026 18:16 | 200 | 40.995 |
| 10/09/2026 18:15 | 100 | 40.995 |
| 10/09/2026 18:15 | 200 | 40.995 |
| 10/09/2026 18:15 | 100 | 40.995 |
| 10/09/2026 18:15 | 190 | 40.995 |
| 10/09/2026 18:15 | 100 | 40.99 |
| 10/09/2026 18:15 | 1 | 40.99 |
| 10/09/2026 18:15 | 14 | 40.99 |
| 10/09/2026 18:15 | 100 | 40.97 |
| 10/09/2026 18:15 | 100 | 40.97 |
| 10/09/2026 18:15 | 100 | 40.97 |
| 10/09/2026 18:14 | 20 | 40.96 |
| 10/09/2026 18:14 | 50 | 40.96 |
| 10/09/2026 18:14 | 37 | 40.95 |
| 10/09/2026 18:13 | 63 | 40.95 |
| 10/09/2026 18:13 | 100 | 40.94 |
| 10/09/2026 18:13 | 20 | 40.94 |
| 10/09/2026 18:12 | 14 | 40.95 |
| 10/09/2026 18:12 | 300 | 40.95 |
| 10/09/2026 18:12 | 5 | 40.95 |
| 10/09/2026 18:11 | 99 | 40.94 |
| 10/09/2026 18:11 | 1 | 40.94 |
| 10/09/2026 18:11 | 100 | 40.95 |
| 10/09/2026 18:11 | 1 | 40.96 |
| 10/09/2026 18:11 | 1 | 40.96 |
| 10/09/2026 18:11 | 1 | 40.96 |
| 10/09/2026 18:11 | 100 | 40.96 |
| 10/09/2026 18:10 | 1 | 40.96 |
| 10/09/2026 18:10 | 99 | 40.95 |
| 10/09/2026 18:10 | 1 | 40.95 |
| 10/09/2026 18:10 | 1 | 40.945 |
| 10/09/2026 18:10 | 50 | 40.94 |
| 10/09/2026 18:10 | 100 | 40.94 |
| 10/09/2026 18:10 | 100 | 40.94 |
| 10/09/2026 18:10 | 200 | 40.94 |
| 10/09/2026 18:10 | 50 | 40.93 |
| 10/09/2026 18:09 | 100 | 40.925 |
| 10/09/2026 18:09 | 100 | 40.955 |
| 10/09/2026 18:09 | 100 | 40.96 |
| 10/09/2026 18:09 | 100 | 40.96 |
| 10/09/2026 18:09 | 88 | 40.96 |
| 10/09/2026 18:09 | 12 | 40.96 |
| 10/09/2026 18:09 | 100 | 40.96 |
| 10/09/2026 18:09 | 200 | 40.96 |
| 10/09/2026 18:09 | 23 | 40.97 |
| 10/09/2026 18:09 | 100 | 40.97 |
| 10/09/2026 18:09 | 100 | 40.97 |
| 10/09/2026 18:08 | 199 | 40.97 |
| 10/09/2026 18:08 | 1 | 40.97 |
| 10/09/2026 18:08 | 50 | 40.98 |
| 10/09/2026 18:07 | 198 | 40.965 |
| 10/09/2026 18:07 | 50 | 40.97 |
| 10/09/2026 18:07 | 100 | 40.97 |
| 10/09/2026 18:07 | 40 | 40.97 |
| 10/09/2026 18:07 | 1 | 40.97 |
| 10/09/2026 18:07 | 100 | 40.97 |
| 10/09/2026 18:07 | 159 | 40.97 |
| 10/09/2026 18:07 | 41 | 40.97 |
| 10/09/2026 18:07 | 142 | 40.98 |
| 10/09/2026 18:07 | 200 | 40.98 |
| 10/09/2026 18:07 | 100 | 40.98 |
| 10/09/2026 18:07 | 100 | 40.98 |
| 10/09/2026 18:07 | 51 | 40.97 |
| 10/09/2026 18:07 | 49 | 40.97 |
| 10/09/2026 18:07 | 51 | 40.97 |
| 10/09/2026 18:07 | 6 | 40.96 |
| 10/09/2026 18:07 | 100 | 40.96 |
| 10/09/2026 18:06 | 800 | 40.94 |
| 10/09/2026 18:06 | 300 | 40.94 |
| 10/09/2026 18:06 | 100 | 40.94 |
| 10/09/2026 18:06 | 75 | 40.94 |
| 10/09/2026 18:06 | 100 | 40.935 |
| 10/09/2026 18:06 | 1 | 40.94 |
| 10/09/2026 18:06 | 57 | 40.94 |
| 10/09/2026 18:06 | 100 | 40.94 |
| 10/09/2026 18:05 | 200 | 40.93 |
| 10/09/2026 18:05 | 51 | 40.93 |
| 10/09/2026 18:05 | 100 | 40.93 |
| 10/09/2026 18:05 | 100 | 40.93 |
| 10/09/2026 18:05 | 200 | 40.94 |
| 10/09/2026 18:05 | 158 | 40.945 |
| 10/09/2026 18:05 | 30 | 40.94 |
| 10/09/2026 18:04 | 100 | 40.935 |
| 10/09/2026 18:04 | 100 | 40.935 |
| 10/09/2026 18:04 | 400 | 40.93 |
| 10/09/2026 18:04 | 75 | 40.93 |
| 10/09/2026 18:04 | 200 | 40.935 |
| 10/09/2026 18:04 | 1 | 40.94 |
| 10/09/2026 18:04 | 1 | 40.94 |
| 10/09/2026 18:04 | 100 | 40.94 |
| 10/09/2026 18:03 | 100 | 40.93 |
| 10/09/2026 18:03 | 100 | 40.93 |
| 10/09/2026 18:03 | 28 | 40.93 |
| 10/09/2026 18:03 | 72 | 40.93 |
| 10/09/2026 18:03 | 100 | 40.92 |
| 10/09/2026 18:03 | 200 | 40.92 |
| 10/09/2026 18:03 | 200 | 40.92 |
| 10/09/2026 18:03 | 100 | 40.915 |
| 10/09/2026 18:03 | 60 | 40.91 |
| 10/09/2026 18:03 | 100 | 40.915 |
| 10/09/2026 18:03 | 100 | 40.92 |
| 10/09/2026 18:03 | 300 | 40.92 |
| 10/09/2026 18:02 | 5 | 40.94 |
| 10/09/2026 18:02 | 100 | 40.94 |
| 10/09/2026 18:02 | 100 | 40.94 |
| 10/09/2026 18:01 | 100 | 40.94 |
| 10/09/2026 18:01 | 403 | 40.95 |
| 10/09/2026 18:01 | 100 | 40.95 |
| 10/09/2026 18:01 | 100 | 40.95 |
| 10/09/2026 18:01 | 96 | 40.95 |
| 10/09/2026 18:01 | 1 | 40.95 |
| 10/09/2026 18:01 | 100 | 40.95 |
| 10/09/2026 18:01 | 100 | 40.95 |
| 10/09/2026 18:01 | 100 | 40.945 |
| 10/09/2026 18:01 | 200 | 40.935 |
| 10/09/2026 18:01 | 1 | 40.94 |
| 10/09/2026 18:01 | 5 | 40.94 |
| 10/09/2026 18:00 | 100 | 40.93 |
| 10/09/2026 18:00 | 1136 | 40.93 |
| 10/09/2026 18:00 | 113 | 40.93 |
| 10/09/2026 18:00 | 100 | 40.93 |
| 10/09/2026 18:00 | 200 | 40.92 |
| 10/09/2026 18:00 | 100 | 40.91 |
| 10/09/2026 18:00 | 6 | 40.92 |
| 10/09/2026 18:00 | 94 | 40.92 |
| 10/09/2026 18:00 | 6 | 40.92 |
| 10/09/2026 18:00 | 100 | 40.92 |
| 10/09/2026 18:00 | 194 | 40.92 |
| 10/09/2026 18:00 | 6 | 40.92 |
| 10/09/2026 18:00 | 1 | 40.92 |
| 10/09/2026 18:00 | 199 | 40.92 |
| 10/09/2026 18:00 | 100 | 40.92 |
| 10/09/2026 18:00 | 1 | 40.92 |
| 10/09/2026 18:00 | 253 | 40.93 |
| 10/09/2026 18:00 | 47 | 40.93 |
| 10/09/2026 18:00 | 152 | 40.93 |
| 10/09/2026 18:00 | 48 | 40.93 |
| 10/09/2026 17:59 | 10 | 40.94 |
| 10/09/2026 17:59 | 20 | 40.94 |
| 10/09/2026 17:59 | 200 | 40.94 |
| 10/09/2026 17:58 | 100 | 40.94 |
| 10/09/2026 17:58 | 5 | 40.94 |
| 10/09/2026 17:58 | 100 | 40.94 |
| 10/09/2026 17:57 | 300 | 40.93 |
| 10/09/2026 17:57 | 100 | 40.93 |
| 10/09/2026 17:57 | 100 | 40.93 |
| 10/09/2026 17:57 | 7 | 40.95 |
| 10/09/2026 17:57 | 100 | 40.96 |
| 10/09/2026 17:56 | 2 | 40.99 |
| 10/09/2026 17:56 | 1 | 40.99 |
| 10/09/2026 17:56 | 200 | 40.99 |
| 10/09/2026 17:56 | 200 | 40.99 |
| 10/09/2026 17:56 | 68 | 40.99 |
| 10/09/2026 17:56 | 5 | 40.99 |
| 10/09/2026 17:56 | 143 | 40.99 |
| 10/09/2026 17:56 | 1 | 40.99 |
| 10/09/2026 17:56 | 100 | 40.99 |
| 10/09/2026 17:56 | 42 | 40.99 |
| 10/09/2026 17:56 | 14 | 40.99 |
| 10/09/2026 17:56 | 1 | 40.99 |
| 10/09/2026 17:56 | 200 | 41.00 |
| 10/09/2026 17:56 | 100 | 41.00 |
| 10/09/2026 17:56 | 1 | 41.01 |
| 10/09/2026 17:56 | 5 | 41.01 |
| 10/09/2026 17:56 | 5 | 41.01 |
| 10/09/2026 17:56 | 15 | 41.01 |
| 10/09/2026 17:56 | 85 | 41.01 |
| 10/09/2026 17:56 | 15 | 41.01 |
| 10/09/2026 17:56 | 1 | 41.01 |
| 10/09/2026 17:56 | 184 | 41.01 |
| 10/09/2026 17:55 | 23 | 41.01 |
| 10/09/2026 17:55 | 65 | 41.01 |
| 10/09/2026 17:55 | 2 | 41.01 |
| 10/09/2026 17:55 | 200 | 41.01 |
| 10/09/2026 17:55 | 300 | 41.01 |
| 10/09/2026 17:55 | 299 | 41.01 |
| 10/09/2026 17:55 | 1 | 41.01 |
| 10/09/2026 17:55 | 100 | 41.015 |
| 10/09/2026 17:55 | 28 | 41.015 |
| 10/09/2026 17:55 | 5 | 41.02 |
| 10/09/2026 17:55 | 279 | 41.02 |
| 10/09/2026 17:55 | 21 | 41.02 |
| 10/09/2026 17:55 | 19 | 41.02 |
| 10/09/2026 17:55 | 72 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 100 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 100 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 100 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 24 | 41.025 |
| 10/09/2026 17:55 | 300 | 41.025 |
| 10/09/2026 17:55 | 324 | 41.025 |
| 10/09/2026 17:55 | 42 | 41.025 |
| 10/09/2026 17:55 | 100 | 41.025 |
| 10/09/2026 17:55 | 182 | 41.025 |
| 10/09/2026 17:55 | 13 | 41.025 |
| 10/09/2026 17:55 | 800 | 41.025 |
| 10/09/2026 17:55 | 500 | 41.025 |
| 10/09/2026 17:55 | 5 | 41.025 |
| 10/09/2026 17:55 | 324 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 319 | 41.025 |
| 10/09/2026 17:55 | 319 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 1 | 41.025 |
| 10/09/2026 17:55 | 319 | 41.025 |
| 10/09/2026 17:55 | 319 | 41.025 |
| 10/09/2026 17:55 | 250 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 200 | 41.025 |
| 10/09/2026 17:55 | 50 | 41.02 |
| 10/09/2026 17:55 | 50 | 41.02 |
| 10/09/2026 17:54 | 1 | 41.005 |
| 10/09/2026 17:54 | 100 | 41.00 |
| 10/09/2026 17:54 | 100 | 40.995 |
| 10/09/2026 17:54 | 158 | 40.985 |
| 10/09/2026 17:54 | 99 | 40.98 |
| 10/09/2026 17:54 | 1 | 40.98 |
| 10/09/2026 17:54 | 100 | 40.97 |
| 10/09/2026 17:53 | 100 | 40.96 |
| 10/09/2026 17:53 | 1 | 40.96 |
| 10/09/2026 17:52 | 1 | 40.97 |
| 10/09/2026 17:52 | 1 | 40.98 |
| 10/09/2026 17:52 | 100 | 40.98 |
| 10/09/2026 17:52 | 50 | 40.99 |
| 10/09/2026 17:52 | 100 | 40.99 |
| 10/09/2026 17:52 | 4 | 41.00 |
| 10/09/2026 17:52 | 100 | 41.00 |
| 10/09/2026 17:52 | 50 | 41.00 |
| 10/09/2026 17:52 | 100 | 41.00 |
| 10/09/2026 17:52 | 100 | 41.00 |
| 10/09/2026 17:52 | 200 | 41.00 |
| 10/09/2026 17:52 | 97 | 41.00 |
| 10/09/2026 17:52 | 1 | 40.99 |
| 10/09/2026 17:52 | 1 | 40.99 |
| 10/09/2026 17:52 | 100 | 40.99 |
| 10/09/2026 17:52 | 300 | 40.99 |
| 10/09/2026 17:52 | 100 | 40.99 |
| 10/09/2026 17:51 | 54 | 40.99 |
| 10/09/2026 17:51 | 46 | 40.99 |
| 10/09/2026 17:51 | 100 | 40.98 |
| 10/09/2026 17:51 | 100 | 40.99 |
| 10/09/2026 17:51 | 87 | 40.99 |
| 10/09/2026 17:51 | 13 | 40.99 |
| 10/09/2026 17:51 | 25 | 40.99 |
| 10/09/2026 17:50 | 100 | 40.97 |
| 10/09/2026 17:50 | 100 | 40.97 |
| 10/09/2026 17:49 | 25 | 40.96 |
| 10/09/2026 17:49 | 19 | 40.96 |
| 10/09/2026 17:49 | 1 | 40.96 |
| 10/09/2026 17:48 | 100 | 40.94 |
| 10/09/2026 17:48 | 158 | 40.955 |
| 10/09/2026 17:47 | 25 | 40.94 |
| 10/09/2026 17:47 | 100 | 40.95 |
| 10/09/2026 17:47 | 100 | 40.95 |
| 10/09/2026 17:47 | 158 | 40.955 |
| 10/09/2026 17:47 | 100 | 40.955 |
| 10/09/2026 17:47 | 100 | 40.94 |
| 10/09/2026 17:47 | 100 | 40.94 |
| 10/09/2026 17:46 | 1 | 40.925 |
| 10/09/2026 17:45 | 1 | 40.93 |
| 10/09/2026 17:45 | 100 | 40.93 |
| 10/09/2026 17:45 | 10 | 40.93 |
| 10/09/2026 17:45 | 20 | 40.93 |
| 10/09/2026 17:45 | 199 | 40.93 |
| 10/09/2026 17:45 | 1 | 40.93 |
| 10/09/2026 17:45 | 3 | 40.94 |
| 10/09/2026 17:45 | 25 | 40.93 |
| 10/09/2026 17:45 | 100 | 40.93 |
| 10/09/2026 17:45 | 45 | 40.93 |
| 10/09/2026 17:45 | 2 | 40.93 |
| 10/09/2026 17:45 | 28 | 40.93 |
| 10/09/2026 17:44 | 3 | 40.94 |
| 10/09/2026 17:44 | 2 | 40.94 |
| 10/09/2026 17:44 | 3 | 40.94 |
| 10/09/2026 17:43 | 18 | 40.96 |
| 10/09/2026 17:43 | 100 | 40.97 |
| 10/09/2026 17:43 | 5 | 40.97 |
| 10/09/2026 17:43 | 100 | 40.97 |
| 10/09/2026 17:43 | 158 | 40.98 |
| 10/09/2026 17:43 | 100 | 40.98 |
| 10/09/2026 17:42 | 100 | 40.98 |
| 10/09/2026 17:42 | 200 | 40.99 |
| 10/09/2026 17:42 | 5 | 40.99 |
| 10/09/2026 17:42 | 100 | 40.99 |
| 10/09/2026 17:42 | 25 | 40.98 |
| 10/09/2026 17:42 | 100 | 40.98 |
| 10/09/2026 17:42 | 100 | 40.98 |
| 10/09/2026 17:42 | 5 | 40.97 |
| 10/09/2026 17:41 | 15 | 40.97 |
| 10/09/2026 17:41 | 9 | 40.97 |
| 10/09/2026 17:41 | 33 | 40.98 |
| 10/09/2026 17:41 | 67 | 40.98 |
| 10/09/2026 17:41 | 25 | 40.98 |
| 10/09/2026 17:41 | 8 | 40.98 |
| 10/09/2026 17:41 | 92 | 40.98 |
| 10/09/2026 17:41 | 8 | 40.98 |
| 10/09/2026 17:41 | 1 | 40.98 |
| 10/09/2026 17:41 | 91 | 40.98 |
| 10/09/2026 17:41 | 100 | 40.98 |
| 10/09/2026 17:41 | 5 | 40.98 |
| 10/09/2026 17:41 | 5 | 40.98 |
| 10/09/2026 17:41 | 100 | 40.98 |
| 10/09/2026 17:41 | 100 | 40.99 |
| 10/09/2026 17:41 | 100 | 40.99 |
| 10/09/2026 17:41 | 200 | 40.99 |
| 10/09/2026 17:40 | 50 | 40.98 |
| 10/09/2026 17:40 | 95 | 40.98 |
| 10/09/2026 17:40 | 5 | 40.98 |
| 10/09/2026 17:40 | 100 | 40.96 |
| 10/09/2026 17:40 | 20 | 40.96 |
| 10/09/2026 17:40 | 1 | 40.95 |
| 10/09/2026 17:40 | 100 | 40.95 |
| 10/09/2026 17:39 | 2066 | 40.95 |
| 10/09/2026 17:39 | 100 | 40.94 |
| 10/09/2026 17:38 | 25 | 40.92 |
| 10/09/2026 17:38 | 100 | 40.92 |
| 10/09/2026 17:38 | 100 | 40.925 |
| 10/09/2026 17:38 | 25 | 40.93 |
| 10/09/2026 17:38 | 100 | 40.93 |
| 10/09/2026 17:38 | 100 | 40.92 |
| 10/09/2026 17:38 | 100 | 40.925 |
| 10/09/2026 17:38 | 62 | 40.94 |
| 10/09/2026 17:38 | 100 | 40.94 |
| 10/09/2026 17:38 | 28 | 40.95 |
| 10/09/2026 17:38 | 97 | 40.95 |
| 10/09/2026 17:38 | 1 | 40.95 |
| 10/09/2026 17:38 | 25 | 40.96 |
| 10/09/2026 17:38 | 100 | 40.96 |
| 10/09/2026 17:38 | 100 | 40.965 |
| 10/09/2026 17:37 | 100 | 40.97 |
| 10/09/2026 17:37 | 50 | 40.97 |
| 10/09/2026 17:37 | 32 | 40.99 |
| 10/09/2026 17:37 | 300 | 40.99 |
| 10/09/2026 17:37 | 18 | 40.99 |
| 10/09/2026 17:37 | 37 | 41.00 |
| 10/09/2026 17:37 | 100 | 41.01 |
| 10/09/2026 17:36 | 25 | 41.02 |
| 10/09/2026 17:36 | 6 | 41.02 |
| 10/09/2026 17:36 | 100 | 41.02 |
| 10/09/2026 17:36 | 5 | 41.025 |
| 10/09/2026 17:36 | 642 | 41.03 |
| 10/09/2026 17:36 | 158 | 41.025 |
| 10/09/2026 17:36 | 100 | 41.02 |
| 10/09/2026 17:36 | 100 | 41.02 |
| 10/09/2026 17:36 | 25 | 41.02 |
| 10/09/2026 17:36 | 100 | 41.02 |
| 10/09/2026 17:36 | 100 | 41.015 |
| 10/09/2026 17:36 | 100 | 41.01 |
| 10/09/2026 17:36 | 25 | 41.01 |
| 10/09/2026 17:36 | 100 | 41.01 |
| 10/09/2026 17:36 | 100 | 41.01 |
| 10/09/2026 17:35 | 300 | 41.02 |
| 10/09/2026 17:35 | 25 | 41.01 |
| 10/09/2026 17:35 | 25 | 41.01 |
| 10/09/2026 17:35 | 100 | 41.005 |
| 10/09/2026 17:35 | 25 | 41.01 |
| 10/09/2026 17:35 | 100 | 41.01 |
| 10/09/2026 17:35 | 25 | 41.01 |
| 10/09/2026 17:35 | 25 | 41.01 |
| 10/09/2026 17:35 | 800 | 41.01 |
| 10/09/2026 17:35 | 100 | 41.01 |
| 10/09/2026 17:35 | 50 | 41.01 |
| 10/09/2026 17:35 | 100 | 41.02 |
| 10/09/2026 17:35 | 25 | 41.01 |
| 10/09/2026 17:35 | 25 | 41.01 |
| 10/09/2026 17:35 | 25 | 41.00 |
| 10/09/2026 17:35 | 20 | 41.00 |
| 10/09/2026 17:35 | 200 | 41.00 |
| 10/09/2026 17:35 | 97 | 41.00 |
| 10/09/2026 17:35 | 100 | 40.995 |
| 10/09/2026 17:34 | 100 | 40.99 |
| 10/09/2026 17:34 | 69 | 40.99 |
| 10/09/2026 17:34 | 231 | 40.99 |
| 10/09/2026 17:34 | 165 | 40.98 |
| 10/09/2026 17:34 | 250 | 40.98 |
| 10/09/2026 17:34 | 250 | 40.98 |
| 10/09/2026 17:34 | 250 | 40.98 |
| 10/09/2026 17:34 | 250 | 40.98 |
| 10/09/2026 17:34 | 100 | 40.98 |
| 10/09/2026 17:34 | 25 | 40.98 |
| 10/09/2026 17:34 | 100 | 40.98 |
| 10/09/2026 17:34 | 10 | 40.98 |
| 10/09/2026 17:34 | 100 | 40.98 |
| 10/09/2026 17:34 | 8 | 40.98 |
| 10/09/2026 17:34 | 1 | 40.98 |
| 10/09/2026 17:34 | 19 | 40.97 |
| 10/09/2026 17:34 | 30 | 40.97 |
| 10/09/2026 17:34 | 1 | 40.97 |
| 10/09/2026 17:34 | 25 | 40.97 |
| 10/09/2026 17:34 | 100 | 40.97 |
| 10/09/2026 17:34 | 800 | 40.97 |
| 10/09/2026 17:34 | 300 | 40.97 |
| 10/09/2026 17:33 | 80 | 40.95 |
| 10/09/2026 17:33 | 100 | 40.95 |
| 10/09/2026 17:33 | 100 | 40.95 |
| 10/09/2026 17:33 | 397 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 150 | 40.945 |
| 10/09/2026 17:33 | 200 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.945 |
| 10/09/2026 17:33 | 200 | 40.945 |
| 10/09/2026 17:33 | 597 | 40.945 |
| 10/09/2026 17:33 | 100 | 40.945 |
| 10/09/2026 17:33 | 4 | 40.945 |
| 10/09/2026 17:33 | 350 | 40.945 |
| 10/09/2026 17:33 | 1 | 40.945 |
| 10/09/2026 17:33 | 325 | 40.945 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 200 | 40.935 |
| 10/09/2026 17:33 | 200 | 40.935 |
| 10/09/2026 17:33 | 200 | 40.935 |
| 10/09/2026 17:33 | 200 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 8 | 40.935 |
| 10/09/2026 17:33 | 1 | 40.935 |
| 10/09/2026 17:33 | 100 | 40.935 |
| 10/09/2026 17:33 | 185 | 40.935 |
| 10/09/2026 17:33 | 6 | 40.935 |
| 10/09/2026 17:33 | 2 | 40.935 |
| 10/09/2026 17:33 | 200 | 40.935 |
| 10/09/2026 17:33 | 200 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 1600 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 250 | 40.935 |
| 10/09/2026 17:33 | 74 | 40.935 |
| 10/09/2026 17:33 | 100 | 40.94 |
| 10/09/2026 17:33 | 200 | 40.95 |
| 10/09/2026 17:33 | 100 | 40.95 |
| 10/09/2026 17:33 | 100 | 40.96 |
| 10/09/2026 17:33 | 25 | 40.97 |
| 10/09/2026 17:32 | 5 | 40.975 |
| 10/09/2026 17:32 | 250 | 40.965 |
| 10/09/2026 17:32 | 200 | 40.965 |
| 10/09/2026 17:32 | 270 | 40.955 |
| 10/09/2026 17:32 | 100 | 40.96 |
| 10/09/2026 17:32 | 100 | 40.95 |
| 10/09/2026 17:32 | 25 | 40.95 |
| 10/09/2026 17:32 | 25 | 40.95 |
| 10/09/2026 17:32 | 25 | 40.95 |
| 10/09/2026 17:32 | 25 | 40.95 |
| 10/09/2026 17:32 | 1 | 40.935 |
| 10/09/2026 17:32 | 1 | 40.935 |
| 10/09/2026 17:32 | 25 | 40.94 |
| 10/09/2026 17:32 | 100 | 40.94 |
| 10/09/2026 17:32 | 200 | 40.93 |
| 10/09/2026 17:32 | 50 | 40.93 |
| 10/09/2026 17:32 | 4 | 40.94 |
| 10/09/2026 17:32 | 100 | 40.94 |
| 10/09/2026 17:32 | 12 | 40.94 |
| 10/09/2026 17:32 | 100 | 40.94 |
| 10/09/2026 17:32 | 5 | 40.945 |
| 10/09/2026 17:32 | 1 | 40.95 |
| 10/09/2026 17:31 | 158 | 40.945 |
| 10/09/2026 17:31 | 100 | 40.945 |
| 10/09/2026 17:31 | 100 | 40.945 |
| 10/09/2026 17:31 | 25 | 40.95 |
| 10/09/2026 17:31 | 25 | 40.96 |
| 10/09/2026 17:31 | 109 | 40.96 |
| 10/09/2026 17:31 | 200 | 40.96 |
| 10/09/2026 17:31 | 100 | 40.96 |
| 10/09/2026 17:31 | 100 | 40.96 |
| 10/09/2026 17:31 | 100 | 40.96 |
| 10/09/2026 17:31 | 5 | 40.96 |
| 10/09/2026 17:31 | 100 | 40.96 |
| 10/09/2026 17:30 | 200 | 40.965 |
| 10/09/2026 17:30 | 100 | 40.965 |
| 10/09/2026 17:30 | 100 | 40.96 |
| 10/09/2026 17:30 | 158 | 40.955 |
| 10/09/2026 17:30 | 89 | 40.955 |
| 10/09/2026 17:30 | 100 | 40.95 |
| 10/09/2026 17:30 | 400 | 40.95 |
| 10/09/2026 17:30 | 300 | 40.95 |
| 10/09/2026 17:30 | 100 | 40.95 |
| 10/09/2026 17:30 | 300 | 40.96 |
| 10/09/2026 17:30 | 100 | 40.96 |
| 10/09/2026 17:30 | 50 | 40.96 |
| 10/09/2026 17:30 | 9 | 40.96 |
| 10/09/2026 17:29 | 100 | 40.95 |
| 10/09/2026 17:29 | 400 | 40.95 |
| 10/09/2026 17:29 | 25 | 40.95 |
| 10/09/2026 17:29 | 100 | 40.94 |
| 10/09/2026 17:29 | 51 | 40.94 |
| 10/09/2026 17:29 | 49 | 40.94 |
| 10/09/2026 17:29 | 100 | 40.94 |
| 10/09/2026 17:29 | 25 | 40.94 |
| 10/09/2026 17:29 | 100 | 40.94 |
| 10/09/2026 17:29 | 100 | 40.94 |
| 10/09/2026 17:29 | 100 | 40.93 |
| 10/09/2026 17:29 | 744 | 40.925 |
| 10/09/2026 17:29 | 100 | 40.925 |
| 10/09/2026 17:29 | 77 | 40.925 |
| 10/09/2026 17:29 | 125 | 40.925 |
| 10/09/2026 17:29 | 250 | 40.925 |
| 10/09/2026 17:29 | 250 | 40.925 |
| 10/09/2026 17:29 | 250 | 40.925 |
| 10/09/2026 17:29 | 250 | 40.925 |
| 10/09/2026 17:29 | 250 | 40.925 |
| 10/09/2026 17:29 | 2 | 40.925 |
| 10/09/2026 17:29 | 100 | 40.93 |
| 10/09/2026 17:29 | 100 | 40.93 |
| 10/09/2026 17:29 | 100 | 40.93 |
| 10/09/2026 17:29 | 100 | 40.93 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 500 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 940 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 400 | 40.935 |
| 10/09/2026 17:29 | 100 | 40.935 |
| 10/09/2026 17:29 | 100 | 40.935 |
| 10/09/2026 17:29 | 400 | 40.935 |
| 10/09/2026 17:29 | 2200 | 40.935 |
| 10/09/2026 17:29 | 100 | 40.935 |
| 10/09/2026 17:29 | 700 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 100 | 40.935 |
| 10/09/2026 17:29 | 250 | 40.935 |
| 10/09/2026 17:29 | 250 | 40.935 |
| 10/09/2026 17:29 | 250 | 40.935 |
| 10/09/2026 17:29 | 96 | 40.935 |
| 10/09/2026 17:29 | 400 | 40.935 |
| 10/09/2026 17:29 | 250 | 40.935 |
| 10/09/2026 17:29 | 1 | 40.935 |
| 10/09/2026 17:29 | 250 | 40.935 |
| 10/09/2026 17:29 | 306 | 40.935 |
| 10/09/2026 17:29 | 624 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 500 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 200 | 40.935 |
| 10/09/2026 17:29 | 100 | 40.935 |
| 10/09/2026 17:29 | 1 | 40.935 |
| 10/09/2026 17:29 | 100 | 40.93 |
| 10/09/2026 17:29 | 1 | 40.925 |
| 10/09/2026 17:29 | 500 | 40.925 |
| 10/09/2026 17:29 | 100 | 40.925 |
| 10/09/2026 17:29 | 100 | 40.925 |
| 10/09/2026 17:29 | 100 | 40.925 |
| 10/09/2026 17:29 | 1 | 40.925 |
| 10/09/2026 17:29 | 12 | 40.925 |
| 10/09/2026 17:29 | 250 | 40.925 |
| 10/09/2026 17:29 | 145 | 40.925 |
| 10/09/2026 17:29 | 7 | 40.93 |
| 10/09/2026 17:28 | 5 | 40.94 |
| 10/09/2026 17:28 | 57 | 40.94 |
| 10/09/2026 17:28 | 394 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 105 | 40.945 |
| 10/09/2026 17:28 | 25 | 40.945 |
| 10/09/2026 17:28 | 670 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 100 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.945 |
| 10/09/2026 17:28 | 200 | 40.95 |
| 10/09/2026 17:28 | 250 | 40.95 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 250 | 40.945 |
| 10/09/2026 17:28 | 875 | 40.945 |
| 10/09/2026 17:28 | 100 | 40.95 |
| 10/09/2026 17:28 | 1 | 40.95 |
| 10/09/2026 17:28 | 100 | 40.95 |
| 10/09/2026 17:27 | 1 | 40.955 |
| 10/09/2026 17:27 | 17 | 40.96 |
| 10/09/2026 17:27 | 100 | 40.96 |
| 10/09/2026 17:27 | 83 | 40.96 |
| 10/09/2026 17:27 | 16 | 40.96 |
| 10/09/2026 17:27 | 1 | 40.96 |
| 10/09/2026 17:27 | 25 | 40.96 |
| 10/09/2026 17:27 | 100 | 40.96 |
| 10/09/2026 17:27 | 1 | 40.955 |
| 10/09/2026 17:27 | 2 | 40.955 |
| 10/09/2026 17:27 | 100 | 40.95 |
| 10/09/2026 17:26 | 3 | 40.95 |
| 10/09/2026 17:26 | 97 | 40.95 |
| 10/09/2026 17:26 | 1300 | 40.96 |
| 10/09/2026 17:26 | 100 | 40.96 |
| 10/09/2026 17:26 | 32 | 40.96 |
| 10/09/2026 17:26 | 20 | 40.96 |
| 10/09/2026 17:26 | 90 | 40.97 |
| 10/09/2026 17:26 | 100 | 40.97 |
| 10/09/2026 17:26 | 12 | 40.97 |
| 10/09/2026 17:26 | 25 | 40.98 |
| 10/09/2026 17:26 | 100 | 40.98 |
| 10/09/2026 17:26 | 25 | 40.99 |
| 10/09/2026 17:26 | 25 | 40.99 |
| 10/09/2026 17:26 | 70 | 40.99 |
| 10/09/2026 17:26 | 5 | 40.99 |
| 10/09/2026 17:26 | 100 | 40.99 |
| 10/09/2026 17:25 | 100 | 40.99 |
| 10/09/2026 17:25 | 25 | 41.00 |
| 10/09/2026 17:25 | 100 | 40.995 |
| 10/09/2026 17:25 | 100 | 40.995 |
| 10/09/2026 17:25 | 10 | 41.00 |
| 10/09/2026 17:25 | 25 | 41.01 |
| 10/09/2026 17:25 | 5 | 41.01 |
| 10/09/2026 17:25 | 5 | 41.01 |
| 10/09/2026 17:25 | 99 | 41.01 |
| 10/09/2026 17:25 | 200 | 41.015 |
| 10/09/2026 17:25 | 1 | 41.01 |
| 10/09/2026 17:25 | 100 | 41.01 |
| 10/09/2026 17:24 | 100 | 41.015 |
| 10/09/2026 17:24 | 25 | 41.01 |
| 10/09/2026 17:24 | 200 | 41.005 |
| 10/09/2026 17:24 | 25 | 41.01 |
| 10/09/2026 17:24 | 100 | 41.01 |
| 10/09/2026 17:24 | 100 | 41.02 |
| 10/09/2026 17:24 | 100 | 41.02 |
| 10/09/2026 17:24 | 2 | 41.02 |
| 10/09/2026 17:24 | 1 | 41.02 |
| 10/09/2026 17:24 | 15 | 41.02 |
| 10/09/2026 17:24 | 1 | 41.02 |
| 10/09/2026 17:24 | 100 | 41.02 |
| 10/09/2026 17:24 | 100 | 41.02 |
| 10/09/2026 17:24 | 60 | 41.02 |
| 10/09/2026 17:24 | 100 | 41.02 |
| 10/09/2026 17:24 | 100 | 41.035 |
| 10/09/2026 17:24 | 100 | 41.03 |
| 10/09/2026 17:24 | 100 | 41.03 |
| 10/09/2026 17:24 | 25 | 41.03 |
| 10/09/2026 17:24 | 25 | 41.02 |
| 10/09/2026 17:24 | 57 | 41.01 |
| 10/09/2026 17:24 | 100 | 41.01 |
| 10/09/2026 17:24 | 25 | 41.00 |
| 10/09/2026 17:24 | 1 | 41.005 |
| 10/09/2026 17:23 | 199 | 41.00 |
| 10/09/2026 17:23 | 1 | 41.00 |
| 10/09/2026 17:23 | 10 | 41.005 |
| 10/09/2026 17:23 | 100 | 41.005 |
| 10/09/2026 17:23 | 5 | 41.005 |
| 10/09/2026 17:23 | 100 | 41.00 |
| 10/09/2026 17:22 | 200 | 40.99 |
| 10/09/2026 17:22 | 100 | 40.99 |
| 10/09/2026 17:22 | 25 | 40.99 |
| 10/09/2026 17:22 | 100 | 40.99 |
| 10/09/2026 17:22 | 34 | 41.00 |
| 10/09/2026 17:22 | 1 | 41.00 |
| 10/09/2026 17:22 | 200 | 41.00 |
| 10/09/2026 17:22 | 100 | 41.00 |
| 10/09/2026 17:22 | 400 | 41.00 |
| 10/09/2026 17:22 | 25 | 41.00 |
| 10/09/2026 17:22 | 100 | 41.00 |
| 10/09/2026 17:22 | 100 | 41.01 |
| 10/09/2026 17:22 | 25 | 41.01 |
| 10/09/2026 17:22 | 200 | 41.01 |
| 10/09/2026 17:22 | 25 | 41.01 |
| 10/09/2026 17:22 | 200 | 41.015 |
| 10/09/2026 17:22 | 100 | 41.015 |
| 10/09/2026 17:22 | 100 | 41.01 |
| 10/09/2026 17:22 | 1 | 41.01 |
| 10/09/2026 17:22 | 529 | 41.01 |
| 10/09/2026 17:22 | 171 | 41.01 |
| 10/09/2026 17:22 | 100 | 41.01 |
| 10/09/2026 17:22 | 200 | 41.02 |
| 10/09/2026 17:22 | 100 | 41.02 |
| 10/09/2026 17:22 | 25 | 41.02 |
| 10/09/2026 17:21 | 200 | 41.03 |
| 10/09/2026 17:21 | 23 | 41.03 |
| 10/09/2026 17:21 | 77 | 41.03 |
| 10/09/2026 17:21 | 25 | 41.03 |
| 10/09/2026 17:21 | 25 | 41.03 |
| 10/09/2026 17:21 | 48 | 41.02 |
| 10/09/2026 17:21 | 1 | 41.02 |
| 10/09/2026 17:21 | 200 | 41.02 |
| 10/09/2026 17:21 | 200 | 41.025 |
| 10/09/2026 17:21 | 1 | 41.01 |
| 10/09/2026 17:21 | 100 | 41.01 |
| 10/09/2026 17:21 | 77 | 41.01 |
| 10/09/2026 17:21 | 23 | 41.01 |
| 10/09/2026 17:20 | 90 | 41.00 |
| 10/09/2026 17:20 | 10 | 41.00 |
| 10/09/2026 17:20 | 240 | 41.00 |
| 10/09/2026 17:20 | 250 | 41.00 |
| 10/09/2026 17:20 | 100 | 41.00 |
| 10/09/2026 17:20 | 20 | 41.00 |
| 10/09/2026 17:20 | 174 | 41.00 |
| 10/09/2026 17:20 | 200 | 41.00 |
| 10/09/2026 17:20 | 200 | 41.00 |
| 10/09/2026 17:20 | 100 | 41.00 |
| 10/09/2026 17:20 | 34 | 41.00 |
| 10/09/2026 17:20 | 66 | 41.00 |
| 10/09/2026 17:20 | 34 | 41.00 |
| 10/09/2026 17:20 | 66 | 41.00 |
| 10/09/2026 17:20 | 100 | 41.00 |
| 10/09/2026 17:20 | 1 | 41.00 |
| 10/09/2026 17:20 | 100 | 41.00 |
| 10/09/2026 17:20 | 99 | 41.00 |
| 10/09/2026 17:20 | 1 | 41.00 |
| 10/09/2026 17:20 | 242 | 41.00 |
| 10/09/2026 17:20 | 100 | 41.00 |
| 10/09/2026 17:20 | 97 | 41.00 |
| 10/09/2026 17:20 | 10 | 41.00 |
| 10/09/2026 17:20 | 100 | 41.00 |
| 10/09/2026 17:20 | 26 | 41.00 |
| 10/09/2026 17:20 | 55 | 40.97 |
| 10/09/2026 17:20 | 20 | 40.97 |
| 10/09/2026 17:19 | 74 | 40.985 |
| 10/09/2026 17:19 | 126 | 40.985 |
| 10/09/2026 17:19 | 100 | 40.98 |
| 10/09/2026 17:19 | 100 | 40.98 |
| 10/09/2026 17:19 | 74 | 40.975 |
| 10/09/2026 17:19 | 126 | 40.975 |
| 10/09/2026 17:19 | 100 | 40.98 |
| 10/09/2026 17:19 | 5 | 40.98 |
| 10/09/2026 17:19 | 200 | 40.98 |
| 10/09/2026 17:19 | 900 | 40.98 |
| 10/09/2026 17:18 | 20 | 40.99 |
| 10/09/2026 17:18 | 100 | 40.99 |
| 10/09/2026 17:18 | 126 | 40.99 |
| 10/09/2026 17:18 | 100 | 40.99 |
| 10/09/2026 17:18 | 100 | 40.99 |
| 10/09/2026 17:18 | 100 | 40.99 |
| 10/09/2026 17:18 | 100 | 40.99 |
| 10/09/2026 17:17 | 133 | 40.95 |
| 10/09/2026 17:17 | 1 | 40.95 |
| 10/09/2026 17:17 | 15 | 40.95 |
| 10/09/2026 17:17 | 366 | 40.95 |
| 10/09/2026 17:17 | 1 | 40.93 |
| 10/09/2026 17:17 | 295 | 40.93 |
| 10/09/2026 17:17 | 5 | 40.93 |
| 10/09/2026 17:17 | 25 | 40.93 |
| 10/09/2026 17:17 | 100 | 40.93 |
| 10/09/2026 17:17 | 100 | 40.925 |
| 10/09/2026 17:17 | 40 | 40.92 |
| 10/09/2026 17:17 | 10 | 40.92 |
| 10/09/2026 17:17 | 5 | 40.92 |
| 10/09/2026 17:17 | 98 | 40.92 |
| 10/09/2026 17:17 | 2 | 40.92 |
| 10/09/2026 17:16 | 100 | 40.92 |
| 10/09/2026 17:16 | 200 | 40.92 |
| 10/09/2026 17:16 | 1 | 40.93 |
| 10/09/2026 17:16 | 100 | 40.93 |
| 10/09/2026 17:16 | 3 | 40.93 |
| 10/09/2026 17:16 | 400 | 40.93 |
| 10/09/2026 17:16 | 300 | 40.94 |
| 10/09/2026 17:16 | 100 | 40.92 |
| 10/09/2026 17:15 | 5 | 40.92 |
| 10/09/2026 17:15 | 1 | 40.925 |
| 10/09/2026 17:15 | 99 | 40.925 |
| 10/09/2026 17:15 | 1 | 40.925 |
| 10/09/2026 17:15 | 1 | 40.925 |
| 10/09/2026 17:15 | 291 | 40.93 |
| 10/09/2026 17:15 | 400 | 40.93 |
| 10/09/2026 17:15 | 158 | 40.93 |
| 10/09/2026 17:15 | 100 | 40.93 |
| 10/09/2026 17:15 | 100 | 40.93 |
| 10/09/2026 17:15 | 25 | 40.93 |
| 10/09/2026 17:15 | 200 | 40.925 |
| 10/09/2026 17:15 | 100 | 40.925 |
| 10/09/2026 17:15 | 126 | 40.925 |
| 10/09/2026 17:15 | 100 | 40.92 |
| 10/09/2026 17:15 | 100 | 40.91 |
| 10/09/2026 17:15 | 25 | 40.91 |
| 10/09/2026 17:15 | 100 | 40.91 |
| 10/09/2026 17:15 | 200 | 40.905 |
| 10/09/2026 17:15 | 20 | 40.91 |
| 10/09/2026 17:14 | 20 | 40.91 |
| 10/09/2026 17:14 | 200 | 40.885 |
| 10/09/2026 17:14 | 100 | 40.885 |
| 10/09/2026 17:14 | 79 | 40.88 |
| 10/09/2026 17:14 | 21 | 40.88 |
| 10/09/2026 17:14 | 1 | 40.88 |
| 10/09/2026 17:13 | 100 | 40.885 |
| 10/09/2026 17:13 | 5 | 40.89 |
| 10/09/2026 17:13 | 100 | 40.88 |
| 10/09/2026 17:12 | 100 | 40.87 |
| 10/09/2026 17:12 | 100 | 40.88 |
| 10/09/2026 17:12 | 25 | 40.88 |
| 10/09/2026 17:12 | 5 | 40.88 |
| 10/09/2026 17:12 | 23 | 40.86 |
| 10/09/2026 17:12 | 100 | 40.86 |
| 10/09/2026 17:12 | 100 | 40.865 |
| 10/09/2026 17:12 | 100 | 40.87 |
| 10/09/2026 17:12 | 100 | 40.88 |
| 10/09/2026 17:12 | 24 | 40.88 |
| 10/09/2026 17:12 | 200 | 40.885 |
| 10/09/2026 17:12 | 200 | 40.885 |
| 10/09/2026 17:12 | 400 | 40.87 |
| 10/09/2026 17:12 | 100 | 40.865 |
| 10/09/2026 17:11 | 25 | 40.86 |
| 10/09/2026 17:11 | 100 | 40.86 |
| 10/09/2026 17:11 | 200 | 40.86 |
| 10/09/2026 17:11 | 100 | 40.87 |
| 10/09/2026 17:11 | 14 | 40.87 |
| 10/09/2026 17:11 | 100 | 40.87 |
| 10/09/2026 17:11 | 100 | 40.87 |
| 10/09/2026 17:11 | 100 | 40.87 |
| 10/09/2026 17:11 | 100 | 40.87 |
| 10/09/2026 17:11 | 182 | 40.88 |
| 10/09/2026 17:11 | 18 | 40.88 |
| 10/09/2026 17:11 | 25 | 40.88 |
| 10/09/2026 17:11 | 100 | 40.88 |
| 10/09/2026 17:11 | 5 | 40.885 |
| 10/09/2026 17:11 | 100 | 40.885 |
| 10/09/2026 17:11 | 100 | 40.88 |
| 10/09/2026 17:11 | 100 | 40.875 |
| 10/09/2026 17:11 | 100 | 40.875 |
| 10/09/2026 17:11 | 100 | 40.88 |
| 10/09/2026 17:11 | 1 | 40.875 |
| 10/09/2026 17:11 | 25 | 40.875 |
| 10/09/2026 17:11 | 5 | 40.87 |
| 10/09/2026 17:10 | 99 | 40.865 |
| 10/09/2026 17:10 | 16 | 40.87 |
| 10/09/2026 17:10 | 1 | 40.865 |
| 10/09/2026 17:10 | 100 | 40.865 |
| 10/09/2026 17:10 | 100 | 40.865 |
| 10/09/2026 17:10 | 200 | 40.865 |
| 10/09/2026 17:10 | 25 | 40.86 |
| 10/09/2026 17:10 | 100 | 40.86 |
| 10/09/2026 17:10 | 100 | 40.86 |
| 10/09/2026 17:10 | 150 | 40.865 |
| 10/09/2026 17:10 | 100 | 40.865 |
| 10/09/2026 17:10 | 100 | 40.87 |
| 10/09/2026 17:10 | 100 | 40.875 |
| 10/09/2026 17:10 | 25 | 40.87 |
| 10/09/2026 17:10 | 10 | 40.87 |
| 10/09/2026 17:10 | 99 | 40.87 |
| 10/09/2026 17:10 | 1 | 40.87 |
| 10/09/2026 17:10 | 100 | 40.875 |
| 10/09/2026 17:10 | 17 | 40.87 |
| 10/09/2026 17:10 | 25 | 40.87 |
| 10/09/2026 17:09 | 100 | 40.87 |
| 10/09/2026 17:09 | 1 | 40.87 |
| 10/09/2026 17:09 | 200 | 40.86 |
| 10/09/2026 17:09 | 200 | 40.865 |
| 10/09/2026 17:09 | 100 | 40.86 |
| 10/09/2026 17:09 | 6 | 40.87 |
| 10/09/2026 17:08 | 25 | 40.88 |
| 10/09/2026 17:08 | 100 | 40.89 |
| 10/09/2026 17:08 | 5 | 40.895 |
| 10/09/2026 17:08 | 180 | 40.90 |
| 10/09/2026 17:08 | 97 | 40.90 |
| 10/09/2026 17:07 | 100 | 40.915 |
| 10/09/2026 17:07 | 22 | 40.92 |
| 10/09/2026 17:07 | 74 | 40.93 |
| 10/09/2026 17:07 | 126 | 40.93 |
| 10/09/2026 17:07 | 100 | 40.93 |
| 10/09/2026 17:07 | 100 | 40.93 |
| 10/09/2026 17:07 | 100 | 40.94 |
| 10/09/2026 17:07 | 10 | 40.95 |
| 10/09/2026 17:07 | 25 | 40.94 |
| 10/09/2026 17:07 | 180 | 40.94 |
| 10/09/2026 17:07 | 20 | 40.94 |
| 10/09/2026 17:07 | 96 | 40.95 |
| 10/09/2026 17:06 | 1 | 40.95 |
| 10/09/2026 17:06 | 100 | 40.955 |
| 10/09/2026 17:06 | 100 | 40.955 |
| 10/09/2026 17:06 | 100 | 40.955 |
| 10/09/2026 17:06 | 74 | 40.955 |
| 10/09/2026 17:06 | 126 | 40.955 |
| 10/09/2026 17:06 | 1 | 40.96 |
| 10/09/2026 17:06 | 1 | 40.97 |
| 10/09/2026 17:06 | 1 | 40.98 |
| 10/09/2026 17:06 | 20 | 40.98 |
| 10/09/2026 17:06 | 25 | 40.98 |
| 10/09/2026 17:06 | 20 | 40.99 |
| 10/09/2026 17:06 | 20 | 40.99 |
| 10/09/2026 17:06 | 200 | 40.995 |
| 10/09/2026 17:06 | 74 | 41.00 |
| 10/09/2026 17:06 | 126 | 40.995 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 200 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 1 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 99 | 41.00 |
| 10/09/2026 17:06 | 1 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 412 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 99 | 41.00 |
| 10/09/2026 17:06 | 1 | 41.00 |
| 10/09/2026 17:06 | 511 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 349 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 97 | 41.00 |
| 10/09/2026 17:06 | 50 | 41.00 |
| 10/09/2026 17:06 | 1 | 41.00 |
| 10/09/2026 17:06 | 1 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 100 | 41.00 |
| 10/09/2026 17:06 | 97 | 40.99 |
| 10/09/2026 17:06 | 200 | 40.98 |
| 10/09/2026 17:06 | 2 | 40.97 |
| 10/09/2026 17:06 | 5 | 40.97 |
| 10/09/2026 17:06 | 700 | 40.97 |
| 10/09/2026 17:05 | 5 | 40.95 |
| 10/09/2026 17:05 | 97 | 40.95 |
| 10/09/2026 17:05 | 97 | 40.95 |
| 10/09/2026 17:05 | 52 | 40.945 |
| 10/09/2026 17:05 | 74 | 40.945 |
| 10/09/2026 17:05 | 126 | 40.945 |
| 10/09/2026 17:05 | 1 | 40.94 |
| 10/09/2026 17:05 | 1 | 40.93 |
| 10/09/2026 17:05 | 1 | 40.925 |
| 10/09/2026 17:05 | 59 | 40.925 |
| 10/09/2026 17:05 | 100 | 40.925 |
| 10/09/2026 17:05 | 1 | 40.92 |
| 10/09/2026 17:05 | 100 | 40.93 |
| 10/09/2026 17:05 | 1 | 40.925 |
| 10/09/2026 17:05 | 100 | 40.93 |
| 10/09/2026 17:05 | 4 | 40.93 |
| 10/09/2026 17:05 | 100 | 40.93 |
| 10/09/2026 17:05 | 100 | 40.92 |
| 10/09/2026 17:05 | 24 | 40.92 |
| 10/09/2026 17:05 | 200 | 40.92 |
| 10/09/2026 17:05 | 100 | 40.92 |
| 10/09/2026 17:05 | 100 | 40.92 |
| 10/09/2026 17:05 | 100 | 40.915 |
| 10/09/2026 17:05 | 1 | 40.915 |
| 10/09/2026 17:05 | 25 | 40.91 |
| 10/09/2026 17:05 | 5 | 40.91 |
| 10/09/2026 17:05 | 200 | 40.91 |
| 10/09/2026 17:05 | 74 | 40.915 |
| 10/09/2026 17:05 | 126 | 40.915 |
| 10/09/2026 17:05 | 74 | 40.915 |
| 10/09/2026 17:05 | 126 | 40.915 |
| 10/09/2026 17:05 | 100 | 40.91 |
| 10/09/2026 17:05 | 1 | 40.91 |
| 10/09/2026 17:05 | 74 | 40.91 |
| 10/09/2026 17:05 | 25 | 40.91 |
| 10/09/2026 17:05 | 100 | 40.91 |
| 10/09/2026 17:05 | 1 | 40.91 |
| 10/09/2026 17:04 | 29 | 40.91 |
| 10/09/2026 17:04 | 32 | 40.91 |
| 10/09/2026 17:04 | 68 | 40.91 |
| 10/09/2026 17:04 | 24 | 40.91 |
| 10/09/2026 17:04 | 1 | 40.91 |
| 10/09/2026 17:04 | 75 | 40.91 |
| 10/09/2026 17:04 | 25 | 40.91 |
| 10/09/2026 17:04 | 100 | 40.91 |
| 10/09/2026 17:04 | 1 | 40.90 |
| 10/09/2026 17:04 | 74 | 40.90 |
| 10/09/2026 17:04 | 100 | 40.91 |
| 10/09/2026 17:04 | 100 | 40.92 |
| 10/09/2026 17:04 | 5 | 40.92 |
| 10/09/2026 17:04 | 199 | 40.92 |
| 10/09/2026 17:04 | 1 | 40.92 |
| 10/09/2026 17:04 | 99 | 40.92 |
| 10/09/2026 17:04 | 1 | 40.92 |
| 10/09/2026 17:04 | 1 | 40.92 |
| 10/09/2026 17:04 | 100 | 40.92 |
| 10/09/2026 17:04 | 25 | 40.92 |
| 10/09/2026 17:04 | 18 | 40.92 |
| 10/09/2026 17:04 | 1 | 40.92 |
| 10/09/2026 17:04 | 100 | 40.91 |
| 10/09/2026 17:04 | 1 | 40.90 |
| 10/09/2026 17:04 | 100 | 40.90 |
| 10/09/2026 17:04 | 100 | 40.90 |
| 10/09/2026 17:04 | 100 | 40.90 |
| 10/09/2026 17:04 | 9 | 40.88 |
| 10/09/2026 17:03 | 200 | 40.855 |
| 10/09/2026 17:03 | 14 | 40.85 |
| 10/09/2026 17:03 | 1 | 40.845 |
| 10/09/2026 17:03 | 25 | 40.84 |
| 10/09/2026 17:03 | 34 | 40.84 |
| 10/09/2026 17:03 | 100 | 40.84 |
| 10/09/2026 17:03 | 97 | 40.85 |
| 10/09/2026 17:03 | 100 | 40.86 |
| 10/09/2026 17:03 | 41 | 40.875 |
| 10/09/2026 17:03 | 41 | 40.875 |
| 10/09/2026 17:03 | 99 | 40.865 |
| 10/09/2026 17:03 | 126 | 40.865 |
| 10/09/2026 17:03 | 100 | 40.875 |
| 10/09/2026 17:03 | 74 | 40.87 |
| 10/09/2026 17:03 | 126 | 40.87 |
| 10/09/2026 17:03 | 1 | 40.87 |
| 10/09/2026 17:03 | 100 | 40.87 |
| 10/09/2026 17:03 | 2 | 40.87 |
| 10/09/2026 17:03 | 1 | 40.87 |
| 10/09/2026 17:03 | 158 | 40.87 |
| 10/09/2026 17:03 | 25 | 40.87 |
| 10/09/2026 17:03 | 100 | 40.87 |
| 10/09/2026 17:03 | 100 | 40.88 |
| 10/09/2026 17:03 | 100 | 40.89 |
| 10/09/2026 17:03 | 15 | 40.90 |
| 10/09/2026 17:03 | 100 | 40.90 |
| 10/09/2026 17:03 | 100 | 40.90 |
| 10/09/2026 17:03 | 25 | 40.90 |
| 10/09/2026 17:03 | 100 | 40.90 |
| 10/09/2026 17:03 | 25 | 40.91 |
| 10/09/2026 17:03 | 100 | 40.91 |
| 10/09/2026 17:03 | 25 | 40.91 |
| 10/09/2026 17:03 | 100 | 40.90 |
| 10/09/2026 17:03 | 100 | 40.89 |
| 10/09/2026 17:03 | 100 | 40.88 |
| 10/09/2026 17:03 | 100 | 40.88 |
| 10/09/2026 17:03 | 20 | 40.88 |
| 10/09/2026 17:03 | 19 | 40.88 |
| 10/09/2026 17:03 | 100 | 40.885 |
| 10/09/2026 17:03 | 126 | 40.885 |
| 10/09/2026 17:03 | 23 | 40.88 |
| 10/09/2026 17:03 | 15 | 40.88 |
| 10/09/2026 17:03 | 100 | 40.88 |
| 10/09/2026 17:02 | 200 | 40.88 |
| 10/09/2026 17:02 | 100 | 40.88 |
| 10/09/2026 17:02 | 126 | 40.865 |
| 10/09/2026 17:02 | 126 | 40.865 |
| 10/09/2026 17:02 | 30 | 40.865 |
| 10/09/2026 17:02 | 96 | 40.865 |
| 10/09/2026 17:02 | 104 | 40.865 |
| 10/09/2026 17:02 | 22 | 40.865 |
| 10/09/2026 17:02 | 126 | 40.865 |
| 10/09/2026 17:02 | 52 | 40.865 |
| 10/09/2026 17:02 | 74 | 40.865 |
| 10/09/2026 17:02 | 126 | 40.865 |
| 10/09/2026 17:02 | 52 | 40.865 |
| 10/09/2026 17:02 | 23 | 40.87 |
| 10/09/2026 17:02 | 4 | 40.85 |
| 10/09/2026 17:02 | 100 | 40.85 |
| 10/09/2026 17:02 | 200 | 40.84 |
| 10/09/2026 17:02 | 100 | 40.84 |
| 10/09/2026 17:02 | 100 | 40.84 |
| 10/09/2026 17:02 | 300 | 40.83 |
| 10/09/2026 17:02 | 100 | 40.83 |
| 10/09/2026 17:02 | 100 | 40.83 |
| 10/09/2026 17:02 | 25 | 40.82 |
| 10/09/2026 17:02 | 200 | 40.825 |
| 10/09/2026 17:02 | 25 | 40.82 |
| 10/09/2026 17:02 | 1 | 40.83 |
| 10/09/2026 17:02 | 100 | 40.83 |
| 10/09/2026 17:02 | 6 | 40.83 |
| 10/09/2026 17:02 | 100 | 40.835 |
| 10/09/2026 17:02 | 200 | 40.82 |
| 10/09/2026 17:01 | 28 | 40.81 |
| 10/09/2026 17:01 | 25 | 40.82 |
| 10/09/2026 17:01 | 25 | 40.82 |
| 10/09/2026 17:01 | 1 | 40.83 |
| 10/09/2026 17:01 | 20 | 40.84 |
| 10/09/2026 17:01 | 200 | 40.84 |
| 10/09/2026 17:01 | 400 | 40.84 |
| 10/09/2026 17:01 | 25 | 40.85 |
| 10/09/2026 17:01 | 11 | 40.85 |
| 10/09/2026 17:01 | 100 | 40.85 |
| 10/09/2026 17:01 | 200 | 40.85 |
| 10/09/2026 17:01 | 1 | 40.85 |
| 10/09/2026 17:00 | 100 | 40.86 |
| 10/09/2026 17:00 | 23 | 40.86 |
| 10/09/2026 17:00 | 100 | 40.86 |
| 10/09/2026 17:00 | 126 | 40.86 |
| 10/09/2026 17:00 | 1 | 40.85 |
| 10/09/2026 17:00 | 1 | 40.85 |
| 10/09/2026 17:00 | 90 | 40.85 |
| 10/09/2026 17:00 | 100 | 40.85 |
| 10/09/2026 17:00 | 200 | 40.845 |
| 10/09/2026 17:00 | 100 | 40.84 |
| 10/09/2026 17:00 | 4 | 40.825 |
| 10/09/2026 17:00 | 74 | 40.825 |
| 10/09/2026 17:00 | 200 | 40.825 |
| 10/09/2026 17:00 | 200 | 40.825 |
| 10/09/2026 17:00 | 200 | 40.825 |
| 10/09/2026 17:00 | 200 | 40.825 |
| 10/09/2026 17:00 | 1 | 40.82 |
| 10/09/2026 17:00 | 25 | 40.83 |
| 10/09/2026 16:59 | 200 | 40.82 |
| 10/09/2026 16:59 | 100 | 40.82 |
| 10/09/2026 16:59 | 16 | 40.83 |
| 10/09/2026 16:59 | 78 | 40.83 |
| 10/09/2026 16:59 | 64 | 40.83 |
| 10/09/2026 16:59 | 100 | 40.835 |
| 10/09/2026 16:59 | 100 | 40.835 |
| 10/09/2026 16:59 | 1 | 40.85 |
| 10/09/2026 16:59 | 75 | 40.85 |
| 10/09/2026 16:59 | 25 | 40.85 |
| 10/09/2026 16:59 | 25 | 40.85 |
| 10/09/2026 16:59 | 4 | 40.86 |
| 10/09/2026 16:59 | 14 | 40.865 |
| 10/09/2026 16:59 | 200 | 40.86 |
| 10/09/2026 16:59 | 100 | 40.86 |
| 10/09/2026 16:58 | 20 | 40.84 |
| 10/09/2026 16:58 | 200 | 40.83 |
| 10/09/2026 16:58 | 100 | 40.83 |
| 10/09/2026 16:58 | 200 | 40.82 |
| 10/09/2026 16:58 | 104 | 40.82 |
| 10/09/2026 16:58 | 1 | 40.82 |
| 10/09/2026 16:57 | 100 | 40.805 |
| 10/09/2026 16:57 | 300 | 40.81 |
| 10/09/2026 16:57 | 1 | 40.81 |
| 10/09/2026 16:57 | 11 | 40.81 |
| 10/09/2026 16:57 | 200 | 40.82 |
| 10/09/2026 16:57 | 1 | 40.82 |
| 10/09/2026 16:57 | 300 | 40.82 |
| 10/09/2026 16:57 | 300 | 40.82 |
| 10/09/2026 16:57 | 100 | 40.82 |
| 10/09/2026 16:57 | 100 | 40.82 |
| 10/09/2026 16:57 | 100 | 40.82 |
| 10/09/2026 16:57 | 100 | 40.81 |
| 10/09/2026 16:57 | 1 | 40.805 |
| 10/09/2026 16:56 | 200 | 40.80 |
| 10/09/2026 16:56 | 1 | 40.80 |
| 10/09/2026 16:56 | 1 | 40.79 |
| 10/09/2026 16:56 | 25 | 40.80 |
| 10/09/2026 16:56 | 75 | 40.80 |
| 10/09/2026 16:56 | 7 | 40.80 |
| 10/09/2026 16:56 | 25 | 40.80 |
| 10/09/2026 16:56 | 40 | 40.805 |
| 10/09/2026 16:56 | 1 | 40.81 |
| 10/09/2026 16:55 | 100 | 40.815 |
| 10/09/2026 16:55 | 100 | 40.825 |
| 10/09/2026 16:55 | 126 | 40.825 |
| 10/09/2026 16:55 | 25 | 40.82 |
| 10/09/2026 16:55 | 100 | 40.82 |
| 10/09/2026 16:55 | 500 | 40.815 |
| 10/09/2026 16:55 | 100 | 40.81 |
| 10/09/2026 16:54 | 88 | 40.81 |
| 10/09/2026 16:54 | 8 | 40.81 |
| 10/09/2026 16:54 | 100 | 40.82 |
| 10/09/2026 16:54 | 100 | 40.82 |
| 10/09/2026 16:54 | 100 | 40.83 |
| 10/09/2026 16:54 | 200 | 40.83 |
| 10/09/2026 16:54 | 126 | 40.835 |
| 10/09/2026 16:54 | 74 | 40.835 |
| 10/09/2026 16:54 | 126 | 40.835 |
| 10/09/2026 16:54 | 100 | 40.83 |
| 10/09/2026 16:54 | 1 | 40.82 |
| 10/09/2026 16:54 | 40 | 40.82 |
| 10/09/2026 16:53 | 100 | 40.82 |
| 10/09/2026 16:53 | 5 | 40.82 |
| 10/09/2026 16:53 | 1 | 40.82 |
| 10/09/2026 16:53 | 94 | 40.82 |
| 10/09/2026 16:53 | 6 | 40.82 |
| 10/09/2026 16:53 | 9 | 40.82 |
| 10/09/2026 16:53 | 100 | 40.82 |
| 10/09/2026 16:52 | 3 | 40.82 |
| 10/09/2026 16:52 | 100 | 40.82 |
| 10/09/2026 16:52 | 1 | 40.815 |
| 10/09/2026 16:52 | 100 | 40.815 |
| 10/09/2026 16:52 | 200 | 40.82 |
| 10/09/2026 16:52 | 100 | 40.815 |
| 10/09/2026 16:52 | 100 | 40.80 |
| 10/09/2026 16:51 | 15 | 40.80 |
| 10/09/2026 16:51 | 100 | 40.80 |
| 10/09/2026 16:51 | 1 | 40.81 |
| 10/09/2026 16:51 | 10 | 40.81 |
| 10/09/2026 16:51 | 100 | 40.81 |
| 10/09/2026 16:51 | 1 | 40.815 |
| 10/09/2026 16:51 | 300 | 40.81 |
| 10/09/2026 16:51 | 20 | 40.81 |
| 10/09/2026 16:51 | 6 | 40.81 |
| 10/09/2026 16:51 | 1 | 40.81 |
| 10/09/2026 16:51 | 100 | 40.80 |
| 10/09/2026 16:51 | 64 | 40.79 |
| 10/09/2026 16:51 | 100 | 40.785 |
| 10/09/2026 16:50 | 6 | 40.80 |
| 10/09/2026 16:50 | 17 | 40.80 |
| 10/09/2026 16:50 | 100 | 40.82 |
| 10/09/2026 16:50 | 100 | 40.82 |
| 10/09/2026 16:50 | 100 | 40.82 |
| 10/09/2026 16:50 | 100 | 40.82 |
| 10/09/2026 16:50 | 246 | 40.835 |
| 10/09/2026 16:50 | 250 | 40.835 |
| 10/09/2026 16:50 | 250 | 40.835 |
| 10/09/2026 16:50 | 126 | 40.835 |
| 10/09/2026 16:50 | 27 | 40.83 |
| 10/09/2026 16:50 | 250 | 40.835 |
| 10/09/2026 16:50 | 250 | 40.835 |
| 10/09/2026 16:50 | 1 | 40.835 |
| 10/09/2026 16:50 | 250 | 40.835 |
| 10/09/2026 16:50 | 3 | 40.84 |
| 10/09/2026 16:50 | 200 | 40.83 |
| 10/09/2026 16:50 | 100 | 40.81 |
| 10/09/2026 16:49 | 100 | 40.79 |
| 10/09/2026 16:49 | 243 | 40.78 |
| 10/09/2026 16:49 | 100 | 40.775 |
| 10/09/2026 16:49 | 100 | 40.775 |
| 10/09/2026 16:48 | 100 | 40.765 |
| 10/09/2026 16:48 | 17 | 40.77 |
| 10/09/2026 16:48 | 50 | 40.785 |
| 10/09/2026 16:47 | 11 | 40.79 |
| 10/09/2026 16:47 | 10 | 40.80 |
| 10/09/2026 16:47 | 100 | 40.81 |
| 10/09/2026 16:47 | 20 | 40.81 |
| 10/09/2026 16:47 | 86 | 40.81 |
| 10/09/2026 16:47 | 14 | 40.81 |
| 10/09/2026 16:47 | 1 | 40.81 |
| 10/09/2026 16:47 | 100 | 40.81 |
| 10/09/2026 16:47 | 20 | 40.81 |
| 10/09/2026 16:47 | 100 | 40.81 |
| 10/09/2026 16:47 | 25 | 40.81 |
| 10/09/2026 16:47 | 6 | 40.81 |
| 10/09/2026 16:47 | 83 | 40.81 |
| 10/09/2026 16:46 | 17 | 40.81 |
| 10/09/2026 16:46 | 1 | 40.81 |
| 10/09/2026 16:46 | 100 | 40.81 |
| 10/09/2026 16:46 | 15 | 40.81 |
| 10/09/2026 16:46 | 50 | 40.80 |
| 10/09/2026 16:46 | 100 | 40.80 |
| 10/09/2026 16:46 | 97 | 40.80 |
| 10/09/2026 16:46 | 100 | 40.795 |
| 10/09/2026 16:46 | 100 | 40.78 |
| 10/09/2026 16:45 | 100 | 40.77 |
| 10/09/2026 16:45 | 57 | 40.77 |
| 10/09/2026 16:45 | 100 | 40.77 |
| 10/09/2026 16:45 | 100 | 40.77 |
| 10/09/2026 16:45 | 199 | 40.77 |
| 10/09/2026 16:45 | 1 | 40.77 |
| 10/09/2026 16:45 | 100 | 40.77 |
| 10/09/2026 16:45 | 100 | 40.76 |
| 10/09/2026 16:45 | 10 | 40.76 |
| 10/09/2026 16:45 | 100 | 40.76 |
| 10/09/2026 16:45 | 352 | 40.76 |
| 10/09/2026 16:45 | 1 | 40.76 |
| 10/09/2026 16:45 | 147 | 40.76 |
| 10/09/2026 16:45 | 25 | 40.77 |
| 10/09/2026 16:44 | 14 | 40.78 |
| 10/09/2026 16:44 | 100 | 40.78 |
| 10/09/2026 16:44 | 222 | 40.765 |
| 10/09/2026 16:44 | 230 | 40.765 |
| 10/09/2026 16:44 | 100 | 40.765 |
| 10/09/2026 16:44 | 250 | 40.765 |
| 10/09/2026 16:44 | 250 | 40.765 |
| 10/09/2026 16:44 | 100 | 40.765 |
| 10/09/2026 16:44 | 250 | 40.765 |
| 10/09/2026 16:44 | 97 | 40.75 |
| 10/09/2026 16:44 | 4 | 40.74 |
| 10/09/2026 16:44 | 100 | 40.735 |
| 10/09/2026 16:44 | 100 | 40.73 |
| 10/09/2026 16:44 | 14 | 40.72 |
| 10/09/2026 16:44 | 100 | 40.71 |
| 10/09/2026 16:44 | 25 | 40.70 |
| 10/09/2026 16:44 | 100 | 40.70 |
| 10/09/2026 16:44 | 100 | 40.695 |
| 10/09/2026 16:44 | 200 | 40.695 |
| 10/09/2026 16:44 | 250 | 40.705 |
| 10/09/2026 16:44 | 250 | 40.705 |
| 10/09/2026 16:44 | 18 | 40.705 |
| 10/09/2026 16:44 | 250 | 40.705 |
| 10/09/2026 16:44 | 100 | 40.70 |
| 10/09/2026 16:44 | 25 | 40.70 |
| 10/09/2026 16:44 | 200 | 40.70 |
| 10/09/2026 16:43 | 130 | 40.695 |
| 10/09/2026 16:43 | 81 | 40.69 |
| 10/09/2026 16:43 | 19 | 40.69 |
| 10/09/2026 16:43 | 100 | 40.695 |
| 10/09/2026 16:43 | 100 | 40.695 |
| 10/09/2026 16:43 | 100 | 40.695 |
| 10/09/2026 16:43 | 100 | 40.695 |
| 10/09/2026 16:43 | 5 | 40.70 |
| 10/09/2026 16:43 | 1 | 40.70 |
| 10/09/2026 16:43 | 100 | 40.70 |
| 10/09/2026 16:43 | 3 | 40.70 |
| 10/09/2026 16:43 | 5 | 40.70 |
| 10/09/2026 16:43 | 6 | 40.70 |
| 10/09/2026 16:43 | 28 | 40.70 |
| 10/09/2026 16:43 | 100 | 40.70 |
| 10/09/2026 16:43 | 12 | 40.71 |
| 10/09/2026 16:43 | 18 | 40.73 |
| 10/09/2026 16:43 | 1 | 40.73 |
| 10/09/2026 16:43 | 23 | 40.74 |
| 10/09/2026 16:43 | 900 | 40.74 |
| 10/09/2026 16:42 | 161 | 40.745 |
| 10/09/2026 16:42 | 40 | 40.73 |
| 10/09/2026 16:42 | 5 | 40.73 |
| 10/09/2026 16:42 | 30 | 40.73 |
| 10/09/2026 16:42 | 10 | 40.73 |
| 10/09/2026 16:42 | 20 | 40.72 |
| 10/09/2026 16:41 | 100 | 40.71 |
| 10/09/2026 16:41 | 126 | 40.715 |
| 10/09/2026 16:41 | 1 | 40.72 |
| 10/09/2026 16:41 | 1 | 40.72 |
| 10/09/2026 16:41 | 100 | 40.72 |
| 10/09/2026 16:41 | 2 | 40.72 |
| 10/09/2026 16:41 | 89 | 40.72 |
| 10/09/2026 16:41 | 8 | 40.72 |
| 10/09/2026 16:41 | 1 | 40.73 |
| 10/09/2026 16:41 | 6 | 40.73 |
| 10/09/2026 16:41 | 211 | 40.73 |
| 10/09/2026 16:41 | 3 | 40.74 |
| 10/09/2026 16:41 | 1 | 40.74 |
| 10/09/2026 16:41 | 100 | 40.74 |
| 10/09/2026 16:41 | 4 | 40.74 |
| 10/09/2026 16:41 | 200 | 40.745 |
| 10/09/2026 16:41 | 1 | 40.75 |
| 10/09/2026 16:41 | 100 | 40.75 |
| 10/09/2026 16:41 | 100 | 40.75 |
| 10/09/2026 16:41 | 27 | 40.76 |
| 10/09/2026 16:41 | 126 | 40.765 |
| 10/09/2026 16:40 | 86 | 40.765 |
| 10/09/2026 16:40 | 100 | 40.75 |
| 10/09/2026 16:40 | 200 | 40.74 |
| 10/09/2026 16:40 | 100 | 40.74 |
| 10/09/2026 16:39 | 126 | 40.75 |
| 10/09/2026 16:39 | 14 | 40.74 |
| 10/09/2026 16:39 | 1 | 40.75 |
| 10/09/2026 16:39 | 100 | 40.75 |
| 10/09/2026 16:39 | 100 | 40.74 |
| 10/09/2026 16:39 | 151 | 40.735 |
| 10/09/2026 16:39 | 1 | 40.73 |
| 10/09/2026 16:39 | 100 | 40.725 |
| 10/09/2026 16:39 | 200 | 40.72 |
| 10/09/2026 16:39 | 100 | 40.725 |
| 10/09/2026 16:39 | 100 | 40.725 |
| 10/09/2026 16:39 | 100 | 40.73 |
| 10/09/2026 16:39 | 8 | 40.73 |
| 10/09/2026 16:38 | 2 | 40.75 |
| 10/09/2026 16:38 | 2 | 40.75 |
| 10/09/2026 16:38 | 1 | 40.77 |
| 10/09/2026 16:38 | 100 | 40.765 |
| 10/09/2026 16:38 | 5 | 40.77 |
| 10/09/2026 16:38 | 100 | 40.77 |
| 10/09/2026 16:38 | 13 | 40.79 |
| 10/09/2026 16:38 | 1 | 40.81 |
| 10/09/2026 16:38 | 100 | 40.79 |
| 10/09/2026 16:38 | 36 | 40.80 |
| 10/09/2026 16:38 | 64 | 40.80 |
| 10/09/2026 16:37 | 2 | 40.81 |
| 10/09/2026 16:37 | 9 | 40.80 |
| 10/09/2026 16:37 | 91 | 40.80 |
| 10/09/2026 16:37 | 100 | 40.79 |
| 10/09/2026 16:37 | 1 | 40.79 |
| 10/09/2026 16:37 | 100 | 40.79 |
| 10/09/2026 16:37 | 101 | 40.785 |
| 10/09/2026 16:37 | 97 | 40.78 |
| 10/09/2026 16:37 | 3 | 40.78 |
| 10/09/2026 16:37 | 13 | 40.79 |
| 10/09/2026 16:37 | 100 | 40.795 |
| 10/09/2026 16:37 | 100 | 40.79 |
| 10/09/2026 16:37 | 2 | 40.79 |
| 10/09/2026 16:37 | 25 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.775 |
| 10/09/2026 16:37 | 8 | 40.77 |
| 10/09/2026 16:37 | 100 | 40.765 |
| 10/09/2026 16:37 | 100 | 40.77 |
| 10/09/2026 16:37 | 100 | 40.77 |
| 10/09/2026 16:37 | 100 | 40.78 |
| 10/09/2026 16:37 | 25 | 40.78 |
| 10/09/2026 16:37 | 200 | 40.78 |
| 10/09/2026 16:37 | 200 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.77 |
| 10/09/2026 16:37 | 100 | 40.77 |
| 10/09/2026 16:37 | 100 | 40.77 |
| 10/09/2026 16:37 | 100 | 40.775 |
| 10/09/2026 16:37 | 33 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.77 |
| 10/09/2026 16:37 | 100 | 40.77 |
| 10/09/2026 16:37 | 75 | 40.78 |
| 10/09/2026 16:37 | 25 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.78 |
| 10/09/2026 16:37 | 100 | 40.785 |
| 10/09/2026 16:37 | 25 | 40.79 |
| 10/09/2026 16:37 | 100 | 40.785 |
| 10/09/2026 16:37 | 1 | 40.79 |
| 10/09/2026 16:37 | 25 | 40.79 |
| 10/09/2026 16:37 | 100 | 40.785 |
| 10/09/2026 16:37 | 250 | 40.79 |
| 10/09/2026 16:37 | 250 | 40.79 |
| 10/09/2026 16:37 | 250 | 40.79 |
| 10/09/2026 16:37 | 250 | 40.79 |
| 10/09/2026 16:37 | 200 | 40.79 |
| 10/09/2026 16:37 | 250 | 40.79 |
| 10/09/2026 16:37 | 250 | 40.79 |
| 10/09/2026 16:37 | 500 | 40.79 |
| 10/09/2026 16:37 | 100 | 40.79 |
| 10/09/2026 16:37 | 100 | 40.79 |
| 10/09/2026 16:37 | 25 | 40.80 |
| 10/09/2026 16:37 | 100 | 40.80 |
| 10/09/2026 16:37 | 74 | 40.80 |
| 10/09/2026 16:36 | 1 | 40.80 |
| 10/09/2026 16:36 | 25 | 40.80 |
| 10/09/2026 16:36 | 100 | 40.80 |
| 10/09/2026 16:36 | 1 | 40.80 |
| 10/09/2026 16:36 | 5 | 40.80 |
| 10/09/2026 16:36 | 200 | 40.805 |
| 10/09/2026 16:36 | 99 | 40.80 |
| 10/09/2026 16:36 | 1 | 40.80 |
| 10/09/2026 16:36 | 2 | 40.79 |
| 10/09/2026 16:36 | 11 | 40.79 |
| 10/09/2026 16:36 | 100 | 40.79 |
| 10/09/2026 16:36 | 1 | 40.80 |
| 10/09/2026 16:36 | 200 | 40.80 |
| 10/09/2026 16:36 | 10 | 40.80 |
| 10/09/2026 16:36 | 100 | 40.82 |
| 10/09/2026 16:36 | 10 | 40.82 |
| 10/09/2026 16:36 | 8 | 40.82 |
| 10/09/2026 16:35 | 1 | 40.82 |
| 10/09/2026 16:35 | 50 | 40.81 |
| 10/09/2026 16:35 | 1 | 40.81 |
| 10/09/2026 16:35 | 100 | 40.80 |
| 10/09/2026 16:35 | 7 | 40.80 |
| 10/09/2026 16:35 | 1 | 40.80 |
| 10/09/2026 16:35 | 97 | 40.80 |
| 10/09/2026 16:34 | 100 | 40.76 |
| 10/09/2026 16:34 | 1 | 40.76 |
| 10/09/2026 16:34 | 21 | 40.76 |
| 10/09/2026 16:34 | 100 | 40.77 |
| 10/09/2026 16:34 | 36 | 40.77 |
| 10/09/2026 16:34 | 4 | 40.77 |
| 10/09/2026 16:34 | 100 | 40.77 |
| 10/09/2026 16:34 | 1 | 40.775 |
| 10/09/2026 16:34 | 1 | 40.78 |
| 10/09/2026 16:34 | 1 | 40.78 |
| 10/09/2026 16:34 | 99 | 40.78 |
| 10/09/2026 16:34 | 1 | 40.78 |
| 10/09/2026 16:34 | 99 | 40.78 |
| 10/09/2026 16:34 | 99 | 40.78 |
| 10/09/2026 16:34 | 1 | 40.78 |
| 10/09/2026 16:33 | 100 | 40.77 |
| 10/09/2026 16:33 | 100 | 40.77 |
| 10/09/2026 16:33 | 100 | 40.78 |
| 10/09/2026 16:33 | 100 | 40.78 |
| 10/09/2026 16:33 | 100 | 40.78 |
| 10/09/2026 16:33 | 25 | 40.78 |
| 10/09/2026 16:33 | 100 | 40.785 |
| 10/09/2026 16:33 | 100 | 40.78 |
| 10/09/2026 16:33 | 100 | 40.78 |
| 10/09/2026 16:33 | 1 | 40.78 |
| 10/09/2026 16:33 | 725 | 40.78 |
| 10/09/2026 16:33 | 100 | 40.785 |
| 10/09/2026 16:33 | 100 | 40.79 |
| 10/09/2026 16:33 | 100 | 40.79 |
| 10/09/2026 16:33 | 100 | 40.79 |
| 10/09/2026 16:33 | 100 | 40.79 |
| 10/09/2026 16:33 | 2 | 40.79 |
| 10/09/2026 16:33 | 25 | 40.79 |
| 10/09/2026 16:33 | 800 | 40.78 |
| 10/09/2026 16:33 | 25 | 40.78 |
| 10/09/2026 16:33 | 4 | 40.77 |
| 10/09/2026 16:33 | 20 | 40.77 |
| 10/09/2026 16:33 | 25 | 40.77 |
| 10/09/2026 16:33 | 100 | 40.76 |
| 10/09/2026 16:33 | 100 | 40.755 |
| 10/09/2026 16:33 | 25 | 40.76 |
| 10/09/2026 16:33 | 100 | 40.76 |
| 10/09/2026 16:33 | 99 | 40.76 |
| 10/09/2026 16:33 | 100 | 40.755 |
| 10/09/2026 16:33 | 1 | 40.76 |
| 10/09/2026 16:33 | 100 | 40.75 |
| 10/09/2026 16:33 | 50 | 40.75 |
| 10/09/2026 16:33 | 7 | 40.755 |
| 10/09/2026 16:32 | 100 | 40.76 |
| 10/09/2026 16:32 | 200 | 40.76 |
| 10/09/2026 16:32 | 1 | 40.75 |
| 10/09/2026 16:32 | 100 | 40.73 |
| 10/09/2026 16:32 | 1 | 40.73 |
| 10/09/2026 16:32 | 81 | 40.73 |
| 10/09/2026 16:32 | 99 | 40.73 |
| 10/09/2026 16:32 | 1 | 40.73 |
| 10/09/2026 16:32 | 1 | 40.74 |
| 10/09/2026 16:32 | 98 | 40.74 |
| 10/09/2026 16:32 | 2 | 40.74 |
| 10/09/2026 16:32 | 1 | 40.75 |
| 10/09/2026 16:32 | 4 | 40.75 |
| 10/09/2026 16:32 | 1 | 40.735 |
| 10/09/2026 16:32 | 25 | 40.73 |
| 10/09/2026 16:32 | 100 | 40.735 |
| 10/09/2026 16:32 | 100 | 40.735 |
| 10/09/2026 16:32 | 100 | 40.735 |
| 10/09/2026 16:32 | 100 | 40.735 |
| 10/09/2026 16:32 | 100 | 40.735 |
| 10/09/2026 16:32 | 25 | 40.73 |
| 10/09/2026 16:32 | 100 | 40.725 |
| 10/09/2026 16:31 | 99 | 40.73 |
| 10/09/2026 16:31 | 1 | 40.73 |
| 10/09/2026 16:31 | 1 | 40.73 |
| 10/09/2026 16:31 | 28 | 40.73 |
| 10/09/2026 16:31 | 28 | 40.74 |
| 10/09/2026 16:31 | 100 | 40.73 |
| 10/09/2026 16:31 | 1 | 40.73 |
| 10/09/2026 16:31 | 120 | 40.74 |
| 10/09/2026 16:31 | 151 | 40.74 |
| 10/09/2026 16:31 | 97 | 40.75 |
| 10/09/2026 16:31 | 50 | 40.75 |
| 10/09/2026 16:31 | 100 | 40.75 |
| 10/09/2026 16:31 | 500 | 40.76 |
| 10/09/2026 16:31 | 100 | 40.76 |
| 10/09/2026 16:31 | 27 | 40.77 |
| 10/09/2026 16:31 | 25 | 40.77 |
| 10/09/2026 16:31 | 1 | 40.77 |
| 10/09/2026 16:31 | 1300 | 40.77 |
| 10/09/2026 16:31 | 100 | 40.78 |
| 10/09/2026 16:31 | 200 | 40.765 |
| 10/09/2026 16:30 | 46 | 40.78 |
| 10/09/2026 16:30 | 25 | 40.79 |
| 10/09/2026 16:30 | 100 | 40.80 |
| 10/09/2026 16:30 | 25 | 40.80 |
| 10/09/2026 16:30 | 200 | 40.80 |
| 10/09/2026 16:30 | 100 | 40.80 |
| 10/09/2026 16:30 | 25 | 40.80 |
| 10/09/2026 16:30 | 98 | 40.79 |
| 10/09/2026 16:30 | 1 | 40.79 |
| 10/09/2026 16:30 | 101 | 40.79 |
| 10/09/2026 16:30 | 100 | 40.795 |
| 10/09/2026 16:30 | 200 | 40.795 |
| 10/09/2026 16:30 | 25 | 40.80 |
| 10/09/2026 16:30 | 100 | 40.80 |
| 10/09/2026 16:30 | 97 | 40.80 |
| 10/09/2026 16:30 | 100 | 40.81 |
| 10/09/2026 16:30 | 100 | 40.82 |
| 10/09/2026 16:29 | 24 | 40.82 |
| 10/09/2026 16:29 | 1 | 40.82 |
| 10/09/2026 16:29 | 100 | 40.815 |
| 10/09/2026 16:29 | 100 | 40.815 |
| 10/09/2026 16:29 | 100 | 40.82 |
| 10/09/2026 16:29 | 150 | 40.82 |
| 10/09/2026 16:29 | 200 | 40.82 |
| 10/09/2026 16:29 | 99 | 40.84 |
| 10/09/2026 16:29 | 1 | 40.84 |
| 10/09/2026 16:29 | 181 | 40.85 |
| 10/09/2026 16:29 | 100 | 40.85 |
| 10/09/2026 16:29 | 100 | 40.85 |
| 10/09/2026 16:29 | 10 | 40.86 |
| 10/09/2026 16:29 | 20 | 40.86 |
| 10/09/2026 16:29 | 29 | 40.86 |
| 10/09/2026 16:29 | 20 | 40.86 |
| 10/09/2026 16:29 | 21 | 40.86 |
| 10/09/2026 16:29 | 1 | 40.86 |
| 10/09/2026 16:29 | 1 | 40.86 |
| 10/09/2026 16:29 | 100 | 40.86 |
| 10/09/2026 16:29 | 25 | 40.86 |
| 10/09/2026 16:29 | 200 | 40.86 |
| 10/09/2026 16:29 | 100 | 40.87 |
| 10/09/2026 16:29 | 100 | 40.87 |
| 10/09/2026 16:29 | 1 | 40.87 |
| 10/09/2026 16:29 | 1 | 40.87 |
| 10/09/2026 16:29 | 50 | 40.87 |
| 10/09/2026 16:28 | 4 | 40.85 |
| 10/09/2026 16:28 | 32 | 40.85 |
| 10/09/2026 16:28 | 9 | 40.85 |
| 10/09/2026 16:28 | 97 | 40.85 |
| 10/09/2026 16:28 | 1 | 40.84 |
| 10/09/2026 16:28 | 11 | 40.84 |
| 10/09/2026 16:28 | 100 | 40.82 |
| 10/09/2026 16:28 | 1 | 40.82 |
| 10/09/2026 16:28 | 100 | 40.82 |
| 10/09/2026 16:28 | 100 | 40.825 |
| 10/09/2026 16:28 | 100 | 40.825 |
| 10/09/2026 16:28 | 40 | 40.82 |
| 10/09/2026 16:28 | 100 | 40.82 |
| 10/09/2026 16:28 | 100 | 40.81 |
| 10/09/2026 16:28 | 1300 | 40.81 |
| 10/09/2026 16:28 | 12 | 40.80 |
| 10/09/2026 16:28 | 1 | 40.80 |
| 10/09/2026 16:27 | 100 | 40.785 |
| 10/09/2026 16:27 | 100 | 40.79 |
| 10/09/2026 16:27 | 100 | 40.80 |
| 10/09/2026 16:27 | 100 | 40.80 |
| 10/09/2026 16:27 | 25 | 40.80 |
| 10/09/2026 16:27 | 100 | 40.80 |
| 10/09/2026 16:27 | 100 | 40.80 |
| 10/09/2026 16:27 | 1 | 40.81 |
| 10/09/2026 16:27 | 100 | 40.81 |
| 10/09/2026 16:27 | 100 | 40.82 |
| 10/09/2026 16:27 | 1000 | 40.82 |
| 10/09/2026 16:27 | 20 | 40.81 |
| 10/09/2026 16:27 | 1 | 40.81 |
| 10/09/2026 16:27 | 400 | 40.82 |
| 10/09/2026 16:27 | 100 | 40.83 |
| 10/09/2026 16:27 | 249 | 40.85 |
| 10/09/2026 16:27 | 100 | 40.85 |
| 10/09/2026 16:27 | 100 | 40.855 |
| 10/09/2026 16:27 | 1 | 40.86 |
| 10/09/2026 16:27 | 100 | 40.86 |
| 10/09/2026 16:26 | 100 | 40.85 |
| 10/09/2026 16:26 | 100 | 40.85 |
| 10/09/2026 16:26 | 25 | 40.84 |
| 10/09/2026 16:26 | 100 | 40.855 |
| 10/09/2026 16:26 | 100 | 40.845 |
| 10/09/2026 16:26 | 199 | 40.85 |
| 10/09/2026 16:26 | 1 | 40.85 |
| 10/09/2026 16:26 | 1 | 40.85 |
| 10/09/2026 16:25 | 1 | 40.86 |
| 10/09/2026 16:25 | 1 | 40.84 |
| 10/09/2026 16:25 | 100 | 40.84 |
| 10/09/2026 16:25 | 100 | 40.845 |
| 10/09/2026 16:25 | 113 | 40.84 |
| 10/09/2026 16:24 | 1 | 40.83 |
| 10/09/2026 16:24 | 250 | 40.82 |
| 10/09/2026 16:24 | 6 | 40.81 |
| 10/09/2026 16:24 | 17 | 40.82 |
| 10/09/2026 16:24 | 6 | 40.82 |
| 10/09/2026 16:24 | 54 | 40.84 |
| 10/09/2026 16:24 | 87 | 40.85 |
| 10/09/2026 16:24 | 13 | 40.85 |
| 10/09/2026 16:23 | 100 | 40.87 |
| 10/09/2026 16:23 | 30 | 40.885 |
| 10/09/2026 16:23 | 1 | 40.89 |
| 10/09/2026 16:23 | 150 | 40.89 |
| 10/09/2026 16:23 | 100 | 40.885 |
| 10/09/2026 16:22 | 200 | 40.87 |
| 10/09/2026 16:22 | 1 | 40.87 |
| 10/09/2026 16:22 | 100 | 40.87 |
| 10/09/2026 16:22 | 98 | 40.88 |
| 10/09/2026 16:22 | 2 | 40.88 |
| 10/09/2026 16:22 | 25 | 40.88 |
| 10/09/2026 16:22 | 100 | 40.88 |
| 10/09/2026 16:22 | 100 | 40.875 |
| 10/09/2026 16:22 | 96 | 40.87 |
| 10/09/2026 16:22 | 1 | 40.86 |
| 10/09/2026 16:22 | 100 | 40.86 |
| 10/09/2026 16:22 | 25 | 40.86 |
| 10/09/2026 16:22 | 100 | 40.86 |
| 10/09/2026 16:22 | 233 | 40.85 |
| 10/09/2026 16:22 | 1 | 40.85 |
| 10/09/2026 16:22 | 200 | 40.85 |
| 10/09/2026 16:22 | 4 | 40.85 |
| 10/09/2026 16:22 | 30 | 40.85 |
| 10/09/2026 16:22 | 32 | 40.85 |
| 10/09/2026 16:22 | 100 | 40.855 |
| 10/09/2026 16:22 | 200 | 40.85 |
| 10/09/2026 16:22 | 200 | 40.845 |
| 10/09/2026 16:22 | 1 | 40.85 |
| 10/09/2026 16:21 | 100 | 40.87 |
| 10/09/2026 16:21 | 43 | 40.88 |
| 10/09/2026 16:21 | 57 | 40.88 |
| 10/09/2026 16:21 | 100 | 40.895 |
| 10/09/2026 16:21 | 100 | 40.895 |
| 10/09/2026 16:21 | 100 | 40.90 |
| 10/09/2026 16:21 | 100 | 40.91 |
| 10/09/2026 16:21 | 100 | 40.89 |
| 10/09/2026 16:21 | 113 | 40.89 |
| 10/09/2026 16:21 | 100 | 40.89 |
| 10/09/2026 16:21 | 287 | 40.89 |
| 10/09/2026 16:21 | 500 | 40.89 |
| 10/09/2026 16:21 | 99 | 40.895 |
| 10/09/2026 16:21 | 1 | 40.895 |
| 10/09/2026 16:21 | 1 | 40.895 |
| 10/09/2026 16:21 | 89 | 40.90 |
| 10/09/2026 16:21 | 7 | 40.90 |
| 10/09/2026 16:21 | 1 | 40.90 |
| 10/09/2026 16:21 | 100 | 40.90 |
| 10/09/2026 16:20 | 100 | 40.91 |
| 10/09/2026 16:20 | 27 | 40.915 |
| 10/09/2026 16:20 | 76 | 40.92 |
| 10/09/2026 16:20 | 28 | 40.93 |
| 10/09/2026 16:20 | 6 | 40.93 |
| 10/09/2026 16:20 | 25 | 40.95 |
| 10/09/2026 16:20 | 600 | 40.96 |
| 10/09/2026 16:20 | 200 | 40.965 |
| 10/09/2026 16:19 | 19 | 41.00 |
| 10/09/2026 16:19 | 97 | 41.00 |
| 10/09/2026 16:19 | 100 | 40.99 |
| 10/09/2026 16:19 | 100 | 40.985 |
| 10/09/2026 16:19 | 14 | 40.98 |
| 10/09/2026 16:19 | 100 | 40.96 |
| 10/09/2026 16:19 | 20 | 40.95 |
| 10/09/2026 16:19 | 100 | 40.94 |
| 10/09/2026 16:19 | 200 | 40.945 |
| 10/09/2026 16:19 | 97 | 40.95 |
| 10/09/2026 16:19 | 28 | 40.95 |
| 10/09/2026 16:19 | 100 | 40.96 |
| 10/09/2026 16:18 | 100 | 40.99 |
| 10/09/2026 16:18 | 1 | 40.98 |
| 10/09/2026 16:18 | 94 | 41.00 |
| 10/09/2026 16:18 | 100 | 41.01 |
| 10/09/2026 16:18 | 1 | 41.01 |
| 10/09/2026 16:18 | 500 | 41.01 |
| 10/09/2026 16:18 | 100 | 41.01 |
| 10/09/2026 16:18 | 100 | 41.01 |
| 10/09/2026 16:18 | 15 | 41.01 |
| 10/09/2026 16:18 | 1 | 41.01 |
| 10/09/2026 16:18 | 100 | 41.01 |
| 10/09/2026 16:18 | 500 | 41.01 |
| 10/09/2026 16:18 | 198 | 41.01 |
| 10/09/2026 16:18 | 100 | 41.01 |
| 10/09/2026 16:18 | 98 | 41.01 |
| 10/09/2026 16:18 | 2 | 41.01 |
| 10/09/2026 16:18 | 98 | 41.01 |
| 10/09/2026 16:18 | 1 | 41.01 |
| 10/09/2026 16:18 | 1 | 41.01 |
| 10/09/2026 16:18 | 100 | 41.01 |
| 10/09/2026 16:18 | 100 | 41.01 |
| 10/09/2026 16:18 | 308 | 41.01 |
| 10/09/2026 16:18 | 92 | 41.01 |
| 10/09/2026 16:18 | 8 | 41.01 |
| 10/09/2026 16:18 | 100 | 41.015 |
| 10/09/2026 16:18 | 52 | 41.02 |
| 10/09/2026 16:17 | 1 | 41.02 |
| 10/09/2026 16:17 | 1 | 41.02 |
| 10/09/2026 16:17 | 100 | 41.015 |
| 10/09/2026 16:17 | 200 | 41.015 |
| 10/09/2026 16:17 | 3 | 41.01 |
| 10/09/2026 16:17 | 1 | 41.01 |
| 10/09/2026 16:17 | 3 | 41.00 |
| 10/09/2026 16:17 | 1 | 41.015 |
| 10/09/2026 16:16 | 100 | 41.03 |
| 10/09/2026 16:16 | 125 | 41.035 |
| 10/09/2026 16:16 | 12 | 41.04 |
| 10/09/2026 16:16 | 88 | 41.04 |
| 10/09/2026 16:16 | 3 | 41.05 |
| 10/09/2026 16:16 | 97 | 41.05 |
| 10/09/2026 16:16 | 100 | 41.04 |
| 10/09/2026 16:16 | 5 | 41.04 |
| 10/09/2026 16:15 | 25 | 41.00 |
| 10/09/2026 16:15 | 25 | 40.99 |
| 10/09/2026 16:15 | 21 | 40.99 |
| 10/09/2026 16:15 | 1 | 40.99 |
| 10/09/2026 16:15 | 250 | 40.99 |
| 10/09/2026 16:15 | 100 | 41.00 |
| 10/09/2026 16:15 | 100 | 41.00 |
| 10/09/2026 16:15 | 96 | 41.00 |
| 10/09/2026 16:15 | 1 | 41.00 |
| 10/09/2026 16:15 | 400 | 41.01 |
| 10/09/2026 16:15 | 100 | 41.01 |
| 10/09/2026 16:15 | 9 | 41.01 |
| 10/09/2026 16:15 | 100 | 41.03 |
| 10/09/2026 16:15 | 100 | 41.045 |
| 10/09/2026 16:15 | 200 | 41.045 |
| 10/09/2026 16:15 | 100 | 41.045 |
| 10/09/2026 16:15 | 100 | 41.04 |
| 10/09/2026 16:15 | 2 | 41.03 |
| 10/09/2026 16:15 | 135 | 41.02 |
| 10/09/2026 16:15 | 200 | 40.995 |
| 10/09/2026 16:14 | 80 | 40.99 |
| 10/09/2026 16:14 | 1 | 40.985 |
| 10/09/2026 16:14 | 26 | 40.99 |
| 10/09/2026 16:14 | 1 | 40.99 |
| 10/09/2026 16:14 | 73 | 40.99 |
| 10/09/2026 16:14 | 27 | 40.99 |
| 10/09/2026 16:14 | 800 | 40.99 |
| 10/09/2026 16:14 | 100 | 41.02 |
| 10/09/2026 16:14 | 100 | 41.02 |
| 10/09/2026 16:14 | 10 | 41.03 |
| 10/09/2026 16:14 | 99 | 41.04 |
| 10/09/2026 16:14 | 1 | 41.04 |
| 10/09/2026 16:14 | 18 | 41.025 |
| 10/09/2026 16:14 | 300 | 41.03 |
| 10/09/2026 16:14 | 1 | 41.03 |
| 10/09/2026 16:14 | 300 | 41.03 |
| 10/09/2026 16:14 | 100 | 41.03 |
| 10/09/2026 16:14 | 1 | 41.03 |
| 10/09/2026 16:14 | 1 | 41.03 |
| 10/09/2026 16:14 | 100 | 41.03 |
| 10/09/2026 16:14 | 1 | 41.03 |
| 10/09/2026 16:14 | 250 | 41.03 |
| 10/09/2026 16:14 | 34 | 41.03 |
| 10/09/2026 16:14 | 100 | 41.03 |
| 10/09/2026 16:14 | 45 | 41.03 |
| 10/09/2026 16:14 | 21 | 41.03 |
| 10/09/2026 16:14 | 100 | 41.025 |
| 10/09/2026 16:14 | 100 | 41.025 |
| 10/09/2026 16:14 | 100 | 41.025 |
| 10/09/2026 16:14 | 100 | 41.03 |
| 10/09/2026 16:14 | 236 | 41.03 |
| 10/09/2026 16:14 | 564 | 41.03 |
| 10/09/2026 16:14 | 26 | 41.04 |
| 10/09/2026 16:14 | 100 | 41.04 |
| 10/09/2026 16:14 | 25 | 41.04 |
| 10/09/2026 16:14 | 100 | 41.04 |
| 10/09/2026 16:14 | 25 | 41.05 |
| 10/09/2026 16:14 | 100 | 41.05 |
| 10/09/2026 16:14 | 25 | 41.06 |
| 10/09/2026 16:13 | 89 | 41.06 |
| 10/09/2026 16:13 | 11 | 41.06 |
| 10/09/2026 16:13 | 71 | 41.06 |
| 10/09/2026 16:13 | 100 | 41.07 |
| 10/09/2026 16:13 | 119 | 41.07 |
| 10/09/2026 16:13 | 1 | 41.07 |
| 10/09/2026 16:13 | 55 | 41.07 |
| 10/09/2026 16:13 | 25 | 41.07 |
| 10/09/2026 16:13 | 70 | 41.075 |
| 10/09/2026 16:13 | 30 | 41.075 |
| 10/09/2026 16:13 | 70 | 41.075 |
| 10/09/2026 16:13 | 100 | 41.075 |
| 10/09/2026 16:13 | 30 | 41.075 |
| 10/09/2026 16:13 | 25 | 41.07 |
| 10/09/2026 16:13 | 100 | 41.065 |
| 10/09/2026 16:13 | 3 | 41.06 |
| 10/09/2026 16:13 | 5 | 41.06 |
| 10/09/2026 16:13 | 1 | 41.05 |
| 10/09/2026 16:13 | 100 | 41.04 |
| 10/09/2026 16:13 | 200 | 41.035 |
| 10/09/2026 16:13 | 100 | 41.03 |
| 10/09/2026 16:12 | 100 | 41.03 |
| 10/09/2026 16:12 | 5 | 41.03 |
| 10/09/2026 16:12 | 35 | 41.02 |
| 10/09/2026 16:12 | 30 | 41.02 |
| 10/09/2026 16:12 | 5 | 41.02 |
| 10/09/2026 16:12 | 5 | 41.02 |
| 10/09/2026 16:12 | 25 | 41.02 |
| 10/09/2026 16:12 | 5 | 41.02 |
| 10/09/2026 16:12 | 100 | 41.01 |
| 10/09/2026 16:12 | 200 | 41.005 |
| 10/09/2026 16:12 | 12 | 41.01 |
| 10/09/2026 16:12 | 100 | 41.015 |
| 10/09/2026 16:12 | 99 | 41.03 |
| 10/09/2026 16:12 | 1 | 41.03 |
| 10/09/2026 16:12 | 200 | 41.03 |
| 10/09/2026 16:12 | 98 | 41.04 |
| 10/09/2026 16:12 | 1 | 41.04 |
| 10/09/2026 16:12 | 1 | 41.04 |
| 10/09/2026 16:12 | 100 | 41.04 |
| 10/09/2026 16:12 | 10 | 41.04 |
| 10/09/2026 16:12 | 100 | 41.05 |
| 10/09/2026 16:12 | 16 | 41.04 |
| 10/09/2026 16:12 | 5 | 41.04 |
| 10/09/2026 16:11 | 5 | 41.05 |
| 10/09/2026 16:11 | 5 | 41.05 |
| 10/09/2026 16:11 | 19 | 41.05 |
| 10/09/2026 16:11 | 21 | 41.05 |
| 10/09/2026 16:11 | 100 | 41.05 |
| 10/09/2026 16:11 | 100 | 41.055 |
| 10/09/2026 16:11 | 100 | 41.055 |
| 10/09/2026 16:11 | 10 | 41.06 |
| 10/09/2026 16:11 | 100 | 41.05 |
| 10/09/2026 16:11 | 100 | 41.05 |
| 10/09/2026 16:11 | 100 | 41.06 |
| 10/09/2026 16:11 | 100 | 41.06 |
| 10/09/2026 16:11 | 25 | 41.07 |
| 10/09/2026 16:11 | 100 | 41.07 |
| 10/09/2026 16:11 | 100 | 41.065 |
| 10/09/2026 16:11 | 200 | 41.065 |
| 10/09/2026 16:11 | 30 | 41.07 |
| 10/09/2026 16:11 | 20 | 41.07 |
| 10/09/2026 16:11 | 2 | 41.05 |
| 10/09/2026 16:11 | 100 | 41.045 |
| 10/09/2026 16:11 | 200 | 41.035 |
| 10/09/2026 16:11 | 200 | 41.03 |
| 10/09/2026 16:10 | 25 | 41.04 |
| 10/09/2026 16:10 | 100 | 41.035 |
| 10/09/2026 16:10 | 1 | 41.03 |
| 10/09/2026 16:10 | 99 | 41.03 |
| 10/09/2026 16:10 | 1 | 41.03 |
| 10/09/2026 16:10 | 100 | 41.03 |
| 10/09/2026 16:10 | 100 | 41.03 |
| 10/09/2026 16:10 | 100 | 41.03 |
| 10/09/2026 16:10 | 100 | 41.05 |
| 10/09/2026 16:10 | 1 | 41.05 |
| 10/09/2026 16:10 | 97 | 41.05 |
| 10/09/2026 16:10 | 100 | 41.045 |
| 10/09/2026 16:10 | 1 | 41.04 |
| 10/09/2026 16:10 | 1 | 41.03 |
| 10/09/2026 16:10 | 100 | 41.01 |
| 10/09/2026 16:10 | 100 | 41.01 |
| 10/09/2026 16:09 | 100 | 41.02 |
| 10/09/2026 16:09 | 100 | 41.02 |
| 10/09/2026 16:09 | 218 | 41.025 |
| 10/09/2026 16:09 | 388 | 41.025 |
| 10/09/2026 16:09 | 250 | 41.025 |
| 10/09/2026 16:09 | 250 | 41.025 |
| 10/09/2026 16:09 | 240 | 41.025 |
| 10/09/2026 16:09 | 200 | 41.03 |
| 10/09/2026 16:09 | 100 | 41.03 |
| 10/09/2026 16:09 | 25 | 41.01 |
| 10/09/2026 16:09 | 25 | 41.01 |
| 10/09/2026 16:09 | 100 | 41.02 |
| 10/09/2026 16:09 | 700 | 41.02 |
| 10/09/2026 16:09 | 13 | 41.02 |
| 10/09/2026 16:09 | 100 | 41.005 |
| 10/09/2026 16:09 | 100 | 41.005 |
| 10/09/2026 16:09 | 40 | 40.99 |
| 10/09/2026 16:09 | 61 | 40.99 |
| 10/09/2026 16:09 | 250 | 40.99 |
| 10/09/2026 16:09 | 250 | 40.99 |
| 10/09/2026 16:09 | 250 | 40.99 |
| 10/09/2026 16:09 | 40 | 40.98 |
| 10/09/2026 16:09 | 100 | 40.97 |
| 10/09/2026 16:09 | 100 | 40.975 |
| 10/09/2026 16:09 | 100 | 40.975 |
| 10/09/2026 16:09 | 1 | 40.975 |
| 10/09/2026 16:09 | 500 | 40.975 |
| 10/09/2026 16:09 | 100 | 40.975 |
| 10/09/2026 16:09 | 250 | 40.975 |
| 10/09/2026 16:09 | 100 | 40.975 |
| 10/09/2026 16:09 | 1 | 40.97 |
| 10/09/2026 16:09 | 25 | 40.98 |
| 10/09/2026 16:09 | 100 | 40.98 |
| 10/09/2026 16:09 | 100 | 40.99 |
| 10/09/2026 16:08 | 7 | 41.015 |
| 10/09/2026 16:08 | 100 | 41.015 |
| 10/09/2026 16:08 | 100 | 41.015 |
| 10/09/2026 16:08 | 3 | 41.025 |
| 10/09/2026 16:08 | 10 | 41.01 |
| 10/09/2026 16:08 | 25 | 40.99 |
| 10/09/2026 16:08 | 1 | 41.00 |
| 10/09/2026 16:08 | 1 | 41.00 |
| 10/09/2026 16:08 | 100 | 41.00 |
| 10/09/2026 16:08 | 100 | 41.00 |
| 10/09/2026 16:08 | 100 | 41.00 |
| 10/09/2026 16:08 | 97 | 41.00 |
| 10/09/2026 16:08 | 25 | 41.02 |
| 10/09/2026 16:08 | 1 | 41.03 |
| 10/09/2026 16:08 | 75 | 41.03 |
| 10/09/2026 16:08 | 100 | 41.03 |
| 10/09/2026 16:08 | 25 | 41.03 |
| 10/09/2026 16:07 | 10 | 41.05 |
| 10/09/2026 16:07 | 10 | 41.05 |
| 10/09/2026 16:07 | 10 | 41.04 |
| 10/09/2026 16:07 | 100 | 41.04 |
| 10/09/2026 16:07 | 100 | 41.04 |
| 10/09/2026 16:07 | 100 | 41.05 |
| 10/09/2026 16:07 | 33 | 41.05 |
| 10/09/2026 16:07 | 100 | 41.05 |
| 10/09/2026 16:07 | 100 | 41.04 |
| 10/09/2026 16:07 | 100 | 41.04 |
| 10/09/2026 16:07 | 30 | 41.05 |
| 10/09/2026 16:07 | 100 | 41.05 |
| 10/09/2026 16:07 | 100 | 41.05 |
| 10/09/2026 16:07 | 97 | 41.05 |
| 10/09/2026 16:06 | 241 | 41.02 |
| 10/09/2026 16:06 | 87 | 41.02 |
| 10/09/2026 16:06 | 3 | 41.02 |
| 10/09/2026 16:06 | 1 | 41.02 |
| 10/09/2026 16:06 | 97 | 41.00 |
| 10/09/2026 16:06 | 100 | 40.99 |
| 10/09/2026 16:06 | 25 | 40.99 |
| 10/09/2026 16:06 | 25 | 40.98 |
| 10/09/2026 16:06 | 20 | 40.96 |
| 10/09/2026 16:06 | 1 | 40.97 |
| 10/09/2026 16:06 | 100 | 40.97 |
| 10/09/2026 16:06 | 100 | 40.975 |
| 10/09/2026 16:05 | 100 | 40.97 |
| 10/09/2026 16:05 | 1 | 40.98 |
| 10/09/2026 16:05 | 13 | 40.98 |
| 10/09/2026 16:05 | 148 | 40.97 |
| 10/09/2026 16:05 | 12 | 40.97 |
| 10/09/2026 16:05 | 40 | 40.97 |
| 10/09/2026 16:05 | 100 | 40.96 |
| 10/09/2026 16:05 | 100 | 40.935 |
| 10/09/2026 16:05 | 100 | 40.94 |
| 10/09/2026 16:05 | 250 | 40.95 |
| 10/09/2026 16:05 | 15 | 40.96 |
| 10/09/2026 16:05 | 25 | 40.96 |
| 10/09/2026 16:05 | 200 | 40.96 |
| 10/09/2026 16:05 | 5 | 40.96 |
| 10/09/2026 16:05 | 25 | 40.95 |
| 10/09/2026 16:05 | 100 | 40.95 |
| 10/09/2026 16:05 | 1 | 40.95 |
| 10/09/2026 16:05 | 100 | 40.95 |
| 10/09/2026 16:05 | 100 | 40.95 |
| 10/09/2026 16:04 | 100 | 40.96 |
| 10/09/2026 16:04 | 100 | 40.95 |
| 10/09/2026 16:04 | 100 | 40.95 |
| 10/09/2026 16:04 | 100 | 40.96 |
| 10/09/2026 16:04 | 100 | 40.965 |
| 10/09/2026 16:04 | 25 | 40.97 |
| 10/09/2026 16:04 | 100 | 40.97 |
| 10/09/2026 16:04 | 100 | 40.97 |
| 10/09/2026 16:04 | 27 | 40.98 |
| 10/09/2026 16:04 | 173 | 40.98 |
| 10/09/2026 16:04 | 29 | 40.97 |
| 10/09/2026 16:04 | 71 | 40.97 |
| 10/09/2026 16:04 | 25 | 40.97 |
| 10/09/2026 16:04 | 5 | 40.97 |
| 10/09/2026 16:04 | 1 | 40.97 |
| 10/09/2026 16:04 | 40 | 40.97 |
| 10/09/2026 16:04 | 14 | 40.96 |
| 10/09/2026 16:04 | 100 | 40.96 |
| 10/09/2026 16:04 | 100 | 40.955 |
| 10/09/2026 16:04 | 14 | 40.95 |
| 10/09/2026 16:04 | 100 | 40.96 |
| 10/09/2026 16:04 | 28 | 40.95 |
| 10/09/2026 16:04 | 100 | 40.95 |
| 10/09/2026 16:04 | 99 | 40.96 |
| 10/09/2026 16:04 | 1 | 40.96 |
| 10/09/2026 16:04 | 100 | 40.96 |
| 10/09/2026 16:04 | 100 | 40.97 |
| 10/09/2026 16:04 | 1 | 40.98 |
| 10/09/2026 16:04 | 100 | 40.98 |
| 10/09/2026 16:04 | 100 | 40.98 |
| 10/09/2026 16:04 | 125 | 40.98 |
| 10/09/2026 16:03 | 100 | 40.99 |
| 10/09/2026 16:03 | 184 | 40.99 |
| 10/09/2026 16:03 | 100 | 40.98 |
| 10/09/2026 16:03 | 100 | 40.98 |
| 10/09/2026 16:03 | 100 | 40.98 |
| 10/09/2026 16:03 | 100 | 40.99 |
| 10/09/2026 16:03 | 100 | 40.97 |
| 10/09/2026 16:03 | 1 | 40.995 |
| 10/09/2026 16:03 | 100 | 41.00 |
| 10/09/2026 16:03 | 97 | 41.00 |
| 10/09/2026 16:03 | 100 | 41.02 |
| 10/09/2026 16:03 | 25 | 41.03 |
| 10/09/2026 16:03 | 100 | 41.03 |
| 10/09/2026 16:03 | 3 | 41.02 |
| 10/09/2026 16:03 | 5 | 41.015 |
| 10/09/2026 16:03 | 99 | 41.01 |
| 10/09/2026 16:03 | 1 | 41.01 |
| 10/09/2026 16:03 | 70 | 41.02 |
| 10/09/2026 16:03 | 100 | 41.02 |
| 10/09/2026 16:03 | 30 | 41.02 |
| 10/09/2026 16:02 | 3 | 41.04 |
| 10/09/2026 16:02 | 923 | 41.04 |
| 10/09/2026 16:02 | 100 | 41.05 |
| 10/09/2026 16:02 | 1 | 41.07 |
| 10/09/2026 16:02 | 200 | 41.07 |
| 10/09/2026 16:02 | 100 | 41.075 |
| 10/09/2026 16:02 | 5 | 41.07 |
| 10/09/2026 16:02 | 100 | 41.07 |
| 10/09/2026 16:02 | 97 | 41.05 |
| 10/09/2026 16:02 | 100 | 41.04 |
| 10/09/2026 16:02 | 5 | 41.04 |
| 10/09/2026 16:02 | 65 | 41.02 |
| 10/09/2026 16:02 | 35 | 41.02 |
| 10/09/2026 16:02 | 75 | 41.02 |
| 10/09/2026 16:02 | 100 | 41.02 |
| 10/09/2026 16:02 | 5 | 41.01 |
| 10/09/2026 16:02 | 100 | 41.00 |
| 10/09/2026 16:02 | 1 | 41.00 |
| 10/09/2026 16:02 | 100 | 41.00 |
| 10/09/2026 16:02 | 100 | 41.00 |
| 10/09/2026 16:02 | 97 | 41.00 |
| 10/09/2026 16:02 | 100 | 41.00 |
| 10/09/2026 16:02 | 59 | 41.00 |
| 10/09/2026 16:02 | 50 | 41.00 |
| 10/09/2026 16:02 | 400 | 41.02 |
| 10/09/2026 16:02 | 100 | 41.03 |
| 10/09/2026 16:02 | 100 | 41.025 |
| 10/09/2026 16:01 | 1 | 41.03 |
| 10/09/2026 16:01 | 100 | 41.02 |
| 10/09/2026 16:01 | 100 | 41.02 |
| 10/09/2026 16:01 | 400 | 41.03 |
| 10/09/2026 16:01 | 25 | 41.05 |
| 10/09/2026 16:01 | 10 | 41.05 |
| 10/09/2026 16:01 | 39 | 41.04 |
| 10/09/2026 16:01 | 100 | 41.05 |
| 10/09/2026 16:01 | 99 | 41.05 |
| 10/09/2026 16:01 | 200 | 41.06 |
| 10/09/2026 16:01 | 100 | 41.08 |
| 10/09/2026 16:01 | 100 | 41.08 |
| 10/09/2026 16:01 | 10 | 41.08 |
| 10/09/2026 16:01 | 1 | 41.05 |
| 10/09/2026 16:01 | 100 | 41.06 |
| 10/09/2026 16:01 | 100 | 41.07 |
| 10/09/2026 16:01 | 100 | 41.09 |
| 10/09/2026 16:01 | 575 | 41.10 |
| 10/09/2026 16:01 | 25 | 41.10 |
| 10/09/2026 16:00 | 40 | 41.08 |
| 10/09/2026 16:00 | 1 | 41.08 |
| 10/09/2026 16:00 | 159 | 41.08 |
| 10/09/2026 16:00 | 37 | 41.08 |
| 10/09/2026 16:00 | 37 | 41.07 |
| 10/09/2026 16:00 | 49 | 41.07 |
| 10/09/2026 16:00 | 14 | 41.07 |
| 10/09/2026 16:00 | 100 | 41.07 |
| 10/09/2026 16:00 | 100 | 41.07 |
| 10/09/2026 16:00 | 100 | 41.08 |
| 10/09/2026 16:00 | 6 | 41.10 |
| 10/09/2026 16:00 | 1 | 41.10 |
| 10/09/2026 16:00 | 32 | 41.105 |
| 10/09/2026 16:00 | 99 | 41.08 |
| 10/09/2026 16:00 | 1 | 41.08 |
| 10/09/2026 16:00 | 1 | 41.08 |
| 10/09/2026 16:00 | 1 | 41.08 |
| 10/09/2026 16:00 | 6 | 41.07 |
| 10/09/2026 16:00 | 29 | 41.08 |
| 10/09/2026 16:00 | 1 | 41.08 |
| 10/09/2026 16:00 | 1 | 41.08 |
| 10/09/2026 16:00 | 95 | 41.08 |
| 10/09/2026 16:00 | 5 | 41.08 |
| 10/09/2026 16:00 | 20 | 41.10 |
| 10/09/2026 16:00 | 4 | 41.10 |
| 10/09/2026 16:00 | 5 | 41.09 |
| 10/09/2026 16:00 | 100 | 41.09 |
| 10/09/2026 16:00 | 100 | 41.10 |
| 10/09/2026 16:00 | 16 | 41.10 |
| 10/09/2026 15:59 | 31 | 41.10 |
| 10/09/2026 15:59 | 1 | 41.10 |
| 10/09/2026 15:59 | 49 | 41.10 |
| 10/09/2026 15:59 | 11 | 41.12 |
| 10/09/2026 15:59 | 100 | 41.12 |
| 10/09/2026 15:59 | 14 | 41.12 |
| 10/09/2026 15:59 | 1 | 41.12 |
| 10/09/2026 15:59 | 70 | 41.12 |
| 10/09/2026 15:59 | 15 | 41.115 |
| 10/09/2026 15:59 | 85 | 41.115 |
| 10/09/2026 15:59 | 1 | 41.12 |
| 10/09/2026 15:59 | 100 | 41.13 |
| 10/09/2026 15:59 | 200 | 41.15 |
| 10/09/2026 15:58 | 5 | 41.14 |
| 10/09/2026 15:58 | 100 | 41.14 |
| 10/09/2026 15:58 | 40 | 41.15 |
| 10/09/2026 15:58 | 97 | 41.15 |
| 10/09/2026 15:58 | 400 | 41.17 |
| 10/09/2026 15:58 | 10 | 41.18 |
| 10/09/2026 15:58 | 100 | 41.18 |
| 10/09/2026 15:58 | 100 | 41.185 |
| 10/09/2026 15:58 | 100 | 41.19 |
| 10/09/2026 15:58 | 5 | 41.19 |
| 10/09/2026 15:58 | 1 | 41.20 |
| 10/09/2026 15:58 | 1 | 41.20 |
| 10/09/2026 15:58 | 70 | 41.20 |
| 10/09/2026 15:58 | 25 | 41.20 |
| 10/09/2026 15:58 | 5 | 41.20 |
| 10/09/2026 15:57 | 250 | 41.215 |
| 10/09/2026 15:57 | 100 | 41.21 |
| 10/09/2026 15:57 | 5 | 41.22 |
| 10/09/2026 15:57 | 1 | 41.23 |
| 10/09/2026 15:57 | 121 | 41.23 |
| 10/09/2026 15:57 | 100 | 41.23 |
| 10/09/2026 15:57 | 140 | 41.23 |
| 10/09/2026 15:57 | 11 | 41.23 |
| 10/09/2026 15:57 | 10 | 41.23 |
| 10/09/2026 15:57 | 200 | 41.23 |
| 10/09/2026 15:57 | 100 | 41.24 |
| 10/09/2026 15:57 | 1 | 41.25 |
| 10/09/2026 15:57 | 100 | 41.25 |
| 10/09/2026 15:57 | 19 | 41.24 |
| 10/09/2026 15:57 | 10 | 41.25 |
| 10/09/2026 15:57 | 300 | 41.25 |
| 10/09/2026 15:57 | 31 | 41.255 |
| 10/09/2026 15:57 | 53 | 41.26 |
| 10/09/2026 15:56 | 5 | 41.25 |
| 10/09/2026 15:56 | 5 | 41.24 |
| 10/09/2026 15:56 | 9 | 41.23 |
| 10/09/2026 15:56 | 100 | 41.23 |
| 10/09/2026 15:56 | 10 | 41.25 |
| 10/09/2026 15:56 | 79 | 41.24 |
| 10/09/2026 15:56 | 100 | 41.22 |
| 10/09/2026 15:56 | 200 | 41.22 |
| 10/09/2026 15:56 | 97 | 41.20 |
| 10/09/2026 15:56 | 299 | 41.20 |
| 10/09/2026 15:56 | 15 | 41.19 |
| 10/09/2026 15:56 | 50 | 41.18 |
| 10/09/2026 15:56 | 100 | 41.17 |
| 10/09/2026 15:55 | 25 | 41.16 |
| 10/09/2026 15:55 | 100 | 41.15 |
| 10/09/2026 15:55 | 2761 | 41.15 |
| 10/09/2026 15:55 | 100 | 41.15 |
| 10/09/2026 15:55 | 97 | 41.15 |
| 10/09/2026 15:55 | 19 | 41.13 |
| 10/09/2026 15:55 | 194 | 41.13 |
| 10/09/2026 15:55 | 6 | 41.13 |
| 10/09/2026 15:55 | 180 | 41.13 |
| 10/09/2026 15:55 | 270 | 41.13 |
| 10/09/2026 15:55 | 30 | 41.12 |
| 10/09/2026 15:55 | 10 | 41.10 |
| 10/09/2026 15:55 | 8 | 41.09 |
| 10/09/2026 15:55 | 72 | 41.09 |
| 10/09/2026 15:55 | 199 | 41.09 |
| 10/09/2026 15:55 | 1 | 41.09 |
| 10/09/2026 15:55 | 1 | 41.09 |
| 10/09/2026 15:55 | 132 | 41.09 |
| 10/09/2026 15:55 | 32 | 41.10 |
| 10/09/2026 15:55 | 36 | 41.10 |
| 10/09/2026 15:55 | 100 | 41.10 |
| 10/09/2026 15:55 | 97 | 41.10 |
| 10/09/2026 15:55 | 100 | 41.10 |
| 10/09/2026 15:55 | 100 | 41.13 |
| 10/09/2026 15:54 | 1 | 41.14 |
| 10/09/2026 15:54 | 200 | 41.145 |
| 10/09/2026 15:54 | 250 | 41.145 |
| 10/09/2026 15:54 | 250 | 41.145 |
| 10/09/2026 15:54 | 36 | 41.15 |
| 10/09/2026 15:54 | 17 | 41.15 |
| 10/09/2026 15:54 | 97 | 41.15 |
| 10/09/2026 15:54 | 1 | 41.185 |
| 10/09/2026 15:54 | 10 | 41.18 |
| 10/09/2026 15:54 | 100 | 41.18 |
| 10/09/2026 15:54 | 100 | 41.18 |
| 10/09/2026 15:54 | 100 | 41.18 |
| 10/09/2026 15:54 | 12 | 41.20 |
| 10/09/2026 15:54 | 100 | 41.20 |
| 10/09/2026 15:54 | 100 | 41.20 |
| 10/09/2026 15:54 | 400 | 41.21 |
| 10/09/2026 15:54 | 100 | 41.215 |
| 10/09/2026 15:54 | 10 | 41.21 |
| 10/09/2026 15:54 | 100 | 41.22 |
| 10/09/2026 15:54 | 2 | 41.23 |
| 10/09/2026 15:54 | 19 | 41.23 |
| 10/09/2026 15:54 | 1 | 41.23 |
| 10/09/2026 15:54 | 20 | 41.21 |
| 10/09/2026 15:54 | 25 | 41.215 |
| 10/09/2026 15:54 | 25 | 41.215 |
| 10/09/2026 15:53 | 76 | 41.23 |
| 10/09/2026 15:53 | 8 | 41.22 |
| 10/09/2026 15:53 | 10 | 41.21 |
| 10/09/2026 15:53 | 97 | 41.20 |
| 10/09/2026 15:53 | 8 | 41.20 |
| 10/09/2026 15:53 | 1 | 41.21 |
| 10/09/2026 15:53 | 100 | 41.22 |
| 10/09/2026 15:53 | 100 | 41.22 |
| 10/09/2026 15:53 | 5 | 41.23 |
| 10/09/2026 15:53 | 2 | 41.23 |
| 10/09/2026 15:53 | 1 | 41.23 |
| 10/09/2026 15:53 | 200 | 41.23 |
| 10/09/2026 15:53 | 100 | 41.24 |
| 10/09/2026 15:53 | 100 | 41.24 |
| 10/09/2026 15:53 | 100 | 41.24 |
| 10/09/2026 15:53 | 200 | 41.25 |
| 10/09/2026 15:53 | 100 | 41.25 |
| 10/09/2026 15:53 | 49 | 41.25 |
| 10/09/2026 15:53 | 1 | 41.25 |
| 10/09/2026 15:53 | 250 | 41.25 |
| 10/09/2026 15:53 | 40 | 41.25 |
| 10/09/2026 15:53 | 97 | 41.25 |
| 10/09/2026 15:52 | 7 | 41.22 |
| 10/09/2026 15:52 | 81 | 41.21 |
| 10/09/2026 15:52 | 1 | 41.21 |
| 10/09/2026 15:52 | 75 | 41.20 |
| 10/09/2026 15:52 | 5 | 41.20 |
| 10/09/2026 15:52 | 95 | 41.20 |
| 10/09/2026 15:52 | 5 | 41.20 |
| 10/09/2026 15:52 | 100 | 41.20 |
| 10/09/2026 15:52 | 100 | 41.20 |
| 10/09/2026 15:52 | 97 | 41.20 |
| 10/09/2026 15:52 | 100 | 41.21 |
| 10/09/2026 15:52 | 100 | 41.21 |
| 10/09/2026 15:52 | 100 | 41.21 |
| 10/09/2026 15:52 | 100 | 41.22 |
| 10/09/2026 15:52 | 1 | 41.22 |
| 10/09/2026 15:52 | 100 | 41.22 |
| 10/09/2026 15:52 | 20 | 41.23 |
| 10/09/2026 15:52 | 100 | 41.24 |
| 10/09/2026 15:52 | 27 | 41.24 |
| 10/09/2026 15:52 | 13 | 41.23 |
| 10/09/2026 15:52 | 10 | 41.23 |
| 10/09/2026 15:52 | 100 | 41.26 |
| 10/09/2026 15:52 | 100 | 41.26 |
| 10/09/2026 15:52 | 50 | 41.25 |
| 10/09/2026 15:52 | 20 | 41.25 |
| 10/09/2026 15:52 | 20 | 41.24 |
| 10/09/2026 15:52 | 1 | 41.23 |
| 10/09/2026 15:52 | 80 | 41.23 |
| 10/09/2026 15:52 | 100 | 41.23 |
| 10/09/2026 15:52 | 100 | 41.23 |
| 10/09/2026 15:52 | 100 | 41.23 |
| 10/09/2026 15:52 | 250 | 41.235 |
| 10/09/2026 15:52 | 100 | 41.235 |
| 10/09/2026 15:51 | 20 | 41.25 |
| 10/09/2026 15:51 | 100 | 41.25 |
| 10/09/2026 15:51 | 97 | 41.25 |
| 10/09/2026 15:51 | 50 | 41.25 |
| 10/09/2026 15:51 | 100 | 41.25 |
| 10/09/2026 15:51 | 20 | 41.25 |
| 10/09/2026 15:51 | 1 | 41.25 |
| 10/09/2026 15:51 | 38 | 41.25 |
| 10/09/2026 15:51 | 1 | 41.25 |
| 10/09/2026 15:51 | 10 | 41.24 |
| 10/09/2026 15:51 | 10 | 41.24 |
| 10/09/2026 15:51 | 10 | 41.22 |
| 10/09/2026 15:51 | 200 | 41.22 |
| 10/09/2026 15:51 | 100 | 41.21 |
| 10/09/2026 15:51 | 100 | 41.20 |
| 10/09/2026 15:51 | 10 | 41.20 |
| 10/09/2026 15:51 | 10 | 41.20 |
| 10/09/2026 15:51 | 25 | 41.19 |
| 10/09/2026 15:51 | 400 | 41.18 |
| 10/09/2026 15:51 | 10 | 41.21 |
| 10/09/2026 15:51 | 200 | 41.21 |
| 10/09/2026 15:51 | 10 | 41.22 |
| 10/09/2026 15:51 | 3 | 41.22 |
| 10/09/2026 15:51 | 97 | 41.20 |
| 10/09/2026 15:51 | 200 | 41.20 |
| 10/09/2026 15:51 | 1 | 41.20 |
| 10/09/2026 15:51 | 8 | 41.18 |
| 10/09/2026 15:50 | 100 | 41.19 |
| 10/09/2026 15:50 | 3 | 41.19 |
| 10/09/2026 15:50 | 10 | 41.18 |
| 10/09/2026 15:50 | 3 | 41.17 |
| 10/09/2026 15:50 | 97 | 41.15 |
| 10/09/2026 15:50 | 40 | 41.15 |
| 10/09/2026 15:50 | 100 | 41.14 |
| 10/09/2026 15:50 | 120 | 41.14 |
| 10/09/2026 15:50 | 100 | 41.11 |
| 10/09/2026 15:50 | 600 | 41.11 |
| 10/09/2026 15:50 | 89 | 41.09 |
| 10/09/2026 15:50 | 200 | 41.10 |
| 10/09/2026 15:50 | 100 | 41.10 |
| 10/09/2026 15:50 | 8 | 41.10 |
| 10/09/2026 15:50 | 100 | 41.10 |
| 10/09/2026 15:50 | 99 | 41.11 |
| 10/09/2026 15:50 | 1 | 41.11 |
| 10/09/2026 15:50 | 100 | 41.11 |
| 10/09/2026 15:50 | 186 | 41.11 |
| 10/09/2026 15:50 | 100 | 41.10 |
| 10/09/2026 15:50 | 27 | 41.10 |
| 10/09/2026 15:50 | 70 | 41.10 |
| 10/09/2026 15:49 | 1334 | 41.09 |
| 10/09/2026 15:49 | 100 | 41.08 |
| 10/09/2026 15:49 | 65 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 300 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 1107 | 41.075 |
| 10/09/2026 15:49 | 300 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 250 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 46 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 500 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.075 |
| 10/09/2026 15:49 | 100 | 41.08 |
| 10/09/2026 15:49 | 1 | 41.075 |
| 10/09/2026 15:49 | 600 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 700 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 1126 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 700 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 250 | 41.07 |
| 10/09/2026 15:49 | 250 | 41.07 |
| 10/09/2026 15:49 | 700 | 41.07 |
| 10/09/2026 15:49 | 250 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 1198 | 41.07 |
| 10/09/2026 15:49 | 600 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 300 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 474 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 100 | 41.08 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 654 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 495 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 300 | 41.085 |
| 10/09/2026 15:49 | 329 | 41.085 |
| 10/09/2026 15:49 | 300 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 208 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 140 | 41.085 |
| 10/09/2026 15:49 | 300 | 41.085 |
| 10/09/2026 15:49 | 300 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 300 | 41.085 |
| 10/09/2026 15:49 | 300 | 41.085 |
| 10/09/2026 15:49 | 100 | 41.085 |
| 10/09/2026 15:49 | 57 | 41.085 |
| 10/09/2026 15:49 | 300 | 41.09 |
| 10/09/2026 15:49 | 100 | 41.07 |
| 10/09/2026 15:49 | 130 | 41.04 |
| 10/09/2026 15:49 | 43 | 41.04 |
| 10/09/2026 15:49 | 107 | 41.04 |
| 10/09/2026 15:49 | 100 | 40.99 |
| 10/09/2026 15:49 | 100 | 41.005 |
| 10/09/2026 15:49 | 67 | 40.98 |
| 10/09/2026 15:49 | 25 | 40.98 |
| 10/09/2026 15:49 | 8 | 40.98 |
| 10/09/2026 15:49 | 1 | 40.98 |
| 10/09/2026 15:49 | 1 | 40.98 |
| 10/09/2026 15:49 | 180 | 40.98 |
| 10/09/2026 15:49 | 20 | 40.98 |
| 10/09/2026 15:48 | 100 | 40.985 |
| 10/09/2026 15:48 | 1 | 40.98 |
| 10/09/2026 15:48 | 720 | 40.98 |
| 10/09/2026 15:48 | 20 | 40.98 |
| 10/09/2026 15:48 | 25 | 40.98 |
| 10/09/2026 15:48 | 28 | 41.00 |
| 10/09/2026 15:48 | 6 | 41.01 |
| 10/09/2026 15:48 | 100 | 41.01 |
| 10/09/2026 15:48 | 94 | 41.01 |
| 10/09/2026 15:48 | 6 | 41.01 |
| 10/09/2026 15:48 | 1 | 41.02 |
| 10/09/2026 15:48 | 100 | 41.07 |
| 10/09/2026 15:48 | 100 | 41.07 |
| 10/09/2026 15:48 | 20 | 41.06 |
| 10/09/2026 15:48 | 100 | 41.045 |
| 10/09/2026 15:48 | 100 | 41.035 |
| 10/09/2026 15:47 | 100 | 41.04 |
| 10/09/2026 15:47 | 100 | 41.04 |
| 10/09/2026 15:47 | 100 | 41.05 |
| 10/09/2026 15:47 | 100 | 41.06 |
| 10/09/2026 15:47 | 20 | 41.06 |
| 10/09/2026 15:47 | 40 | 41.08 |
| 10/09/2026 15:47 | 199 | 41.08 |
| 10/09/2026 15:47 | 1 | 41.08 |
| 10/09/2026 15:47 | 100 | 41.08 |
| 10/09/2026 15:47 | 100 | 41.08 |
| 10/09/2026 15:47 | 120 | 41.09 |
| 10/09/2026 15:47 | 3 | 41.10 |
| 10/09/2026 15:47 | 1 | 41.05 |
| 10/09/2026 15:47 | 100 | 41.05 |
| 10/09/2026 15:47 | 100 | 41.06 |
| 10/09/2026 15:47 | 100 | 41.06 |
| 10/09/2026 15:47 | 100 | 41.06 |
| 10/09/2026 15:47 | 100 | 41.06 |
| 10/09/2026 15:47 | 100 | 41.06 |
| 10/09/2026 15:47 | 100 | 41.06 |
| 10/09/2026 15:47 | 20 | 41.06 |
| 10/09/2026 15:47 | 40 | 41.06 |
| 10/09/2026 15:47 | 60 | 41.06 |
| 10/09/2026 15:47 | 40 | 41.06 |
| 10/09/2026 15:47 | 4 | 41.07 |
| 10/09/2026 15:47 | 93 | 41.07 |
| 10/09/2026 15:47 | 1 | 41.07 |
| 10/09/2026 15:47 | 102 | 41.07 |
| 10/09/2026 15:47 | 1 | 41.07 |
| 10/09/2026 15:47 | 99 | 41.07 |
| 10/09/2026 15:47 | 1 | 41.07 |
| 10/09/2026 15:47 | 1 | 41.07 |
| 10/09/2026 15:47 | 98 | 41.07 |
| 10/09/2026 15:47 | 2 | 41.07 |
| 10/09/2026 15:47 | 1 | 41.07 |
| 10/09/2026 15:47 | 97 | 41.07 |
| 10/09/2026 15:47 | 3 | 41.08 |
| 10/09/2026 15:47 | 400 | 41.08 |
| 10/09/2026 15:47 | 100 | 41.07 |
| 10/09/2026 15:47 | 96 | 41.07 |
| 10/09/2026 15:47 | 21 | 41.06 |
| 10/09/2026 15:47 | 800 | 41.05 |
| 10/09/2026 15:47 | 1 | 41.05 |
| 10/09/2026 15:47 | 46 | 41.04 |
| 10/09/2026 15:47 | 10 | 41.035 |
| 10/09/2026 15:47 | 200 | 41.03 |
| 10/09/2026 15:47 | 200 | 41.03 |
| 10/09/2026 15:47 | 100 | 41.02 |
| 10/09/2026 15:47 | 1 | 41.00 |
| 10/09/2026 15:47 | 1 | 41.00 |
| 10/09/2026 15:47 | 220 | 41.00 |
| 10/09/2026 15:47 | 100 | 41.00 |
| 10/09/2026 15:47 | 74 | 41.00 |
| 10/09/2026 15:47 | 100 | 41.00 |
| 10/09/2026 15:47 | 100 | 41.00 |
| 10/09/2026 15:47 | 200 | 41.00 |
| 10/09/2026 15:47 | 20 | 41.00 |
| 10/09/2026 15:47 | 3 | 41.01 |
| 10/09/2026 15:46 | 1000 | 41.01 |
| 10/09/2026 15:46 | 100 | 41.01 |
| 10/09/2026 15:46 | 100 | 41.015 |
| 10/09/2026 15:46 | 100 | 41.00 |
| 10/09/2026 15:46 | 100 | 41.00 |
| 10/09/2026 15:46 | 5 | 40.99 |
| 10/09/2026 15:46 | 2 | 40.98 |
| 10/09/2026 15:46 | 12 | 40.98 |
| 10/09/2026 15:46 | 717 | 40.99 |
| 10/09/2026 15:46 | 100 | 40.99 |
| 10/09/2026 15:46 | 1 | 40.99 |
| 10/09/2026 15:46 | 1 | 40.99 |
| 10/09/2026 15:46 | 281 | 40.99 |
| 10/09/2026 15:46 | 19 | 40.99 |
| 10/09/2026 15:46 | 1 | 41.00 |
| 10/09/2026 15:46 | 100 | 41.00 |
| 10/09/2026 15:46 | 400 | 41.00 |
| 10/09/2026 15:46 | 5 | 41.00 |
| 10/09/2026 15:46 | 1 | 41.00 |
| 10/09/2026 15:46 | 20 | 41.00 |
| 10/09/2026 15:46 | 1000 | 41.00 |
| 10/09/2026 15:46 | 100 | 40.99 |
| 10/09/2026 15:46 | 58 | 40.99 |
| 10/09/2026 15:46 | 1 | 40.99 |
| 10/09/2026 15:46 | 94 | 40.99 |
| 10/09/2026 15:46 | 6 | 40.99 |
| 10/09/2026 15:46 | 5 | 40.99 |
| 10/09/2026 15:46 | 22 | 40.98 |
| 10/09/2026 15:46 | 100 | 40.95 |
| 10/09/2026 15:46 | 47 | 40.96 |
| 10/09/2026 15:46 | 1 | 40.96 |
| 10/09/2026 15:46 | 100 | 40.96 |
| 10/09/2026 15:46 | 300 | 40.96 |
| 10/09/2026 15:46 | 100 | 40.96 |
| 10/09/2026 15:46 | 100 | 40.96 |
| 10/09/2026 15:46 | 100 | 40.96 |
| 10/09/2026 15:46 | 100 | 40.965 |
| 10/09/2026 15:46 | 99 | 40.97 |
| 10/09/2026 15:46 | 1 | 40.97 |
| 10/09/2026 15:46 | 99 | 40.97 |
| 10/09/2026 15:46 | 1 | 40.97 |
| 10/09/2026 15:46 | 99 | 40.97 |
| 10/09/2026 15:46 | 1 | 40.97 |
| 10/09/2026 15:46 | 100 | 40.97 |
| 10/09/2026 15:45 | 2 | 40.96 |
| 10/09/2026 15:45 | 6 | 40.95 |
| 10/09/2026 15:45 | 30 | 40.95 |
| 10/09/2026 15:45 | 1 | 40.90 |
| 10/09/2026 15:45 | 100 | 40.90 |
| 10/09/2026 15:45 | 95 | 40.90 |
| 10/09/2026 15:45 | 1 | 40.90 |
| 10/09/2026 15:45 | 4 | 40.90 |
| 10/09/2026 15:45 | 100 | 40.90 |
| 10/09/2026 15:45 | 52 | 40.90 |
| 10/09/2026 15:45 | 1 | 40.90 |
| 10/09/2026 15:45 | 200 | 40.90 |
| 10/09/2026 15:45 | 400 | 40.86 |
| 10/09/2026 15:45 | 4 | 40.86 |
| 10/09/2026 15:45 | 30 | 40.86 |
| 10/09/2026 15:45 | 90 | 40.86 |
| 10/09/2026 15:45 | 100 | 40.82 |
| 10/09/2026 15:45 | 200 | 40.81 |
| 10/09/2026 15:45 | 200 | 40.81 |
| 10/09/2026 15:45 | 1 | 40.80 |
| 10/09/2026 15:45 | 200 | 40.80 |
| 10/09/2026 15:45 | 100 | 40.79 |
| 10/09/2026 15:44 | 100 | 40.78 |
| 10/09/2026 15:44 | 10 | 40.78 |
| 10/09/2026 15:44 | 100 | 40.775 |
| 10/09/2026 15:44 | 100 | 40.775 |
| 10/09/2026 15:44 | 100 | 40.785 |
| 10/09/2026 15:44 | 99 | 40.79 |
| 10/09/2026 15:44 | 1 | 40.79 |
| 10/09/2026 15:44 | 90 | 40.80 |
| 10/09/2026 15:44 | 10 | 40.80 |
| 10/09/2026 15:44 | 20 | 40.80 |
| 10/09/2026 15:44 | 100 | 40.76 |
| 10/09/2026 15:44 | 100 | 40.77 |
| 10/09/2026 15:44 | 100 | 40.77 |
| 10/09/2026 15:44 | 1 | 40.78 |
| 10/09/2026 15:44 | 8 | 40.78 |
| 10/09/2026 15:44 | 99 | 40.765 |
| 10/09/2026 15:44 | 99 | 40.765 |
| 10/09/2026 15:44 | 1 | 40.76 |
| 10/09/2026 15:44 | 100 | 40.775 |
| 10/09/2026 15:44 | 8 | 40.77 |
| 10/09/2026 15:44 | 100 | 40.775 |
| 10/09/2026 15:44 | 100 | 40.77 |
| 10/09/2026 15:44 | 25 | 40.775 |
| 10/09/2026 15:44 | 100 | 40.775 |
| 10/09/2026 15:44 | 1 | 40.785 |
| 10/09/2026 15:44 | 8 | 40.785 |
| 10/09/2026 15:44 | 100 | 40.79 |
| 10/09/2026 15:44 | 100 | 40.78 |
| 10/09/2026 15:44 | 67 | 40.78 |
| 10/09/2026 15:43 | 1 | 40.79 |
| 10/09/2026 15:43 | 30 | 40.79 |
| 10/09/2026 15:43 | 100 | 40.79 |
| 10/09/2026 15:43 | 25 | 40.80 |
| 10/09/2026 15:43 | 100 | 40.80 |
| 10/09/2026 15:43 | 100 | 40.81 |
| 10/09/2026 15:43 | 24 | 40.81 |
| 10/09/2026 15:43 | 76 | 40.81 |
| 10/09/2026 15:43 | 54 | 40.81 |
| 10/09/2026 15:43 | 153 | 40.82 |
| 10/09/2026 15:43 | 24 | 40.82 |
| 10/09/2026 15:43 | 23 | 40.82 |
| 10/09/2026 15:43 | 100 | 40.81 |
| 10/09/2026 15:43 | 98 | 40.81 |
| 10/09/2026 15:43 | 1 | 40.81 |
| 10/09/2026 15:43 | 1 | 40.81 |
| 10/09/2026 15:43 | 46 | 40.81 |
| 10/09/2026 15:43 | 100 | 40.81 |
| 10/09/2026 15:43 | 10 | 40.81 |
| 10/09/2026 15:43 | 100 | 40.81 |
| 10/09/2026 15:43 | 100 | 40.81 |
| 10/09/2026 15:43 | 10 | 40.82 |
| 10/09/2026 15:43 | 250 | 40.83 |
| 10/09/2026 15:43 | 100 | 40.83 |
| 10/09/2026 15:43 | 100 | 40.84 |
| 10/09/2026 15:43 | 100 | 40.84 |
| 10/09/2026 15:43 | 100 | 40.84 |
| 10/09/2026 15:42 | 200 | 40.87 |
| 10/09/2026 15:42 | 100 | 40.87 |
| 10/09/2026 15:42 | 4 | 40.85 |
| 10/09/2026 15:42 | 50 | 40.84 |
| 10/09/2026 15:42 | 50 | 40.84 |
| 10/09/2026 15:42 | 100 | 40.84 |
| 10/09/2026 15:42 | 100 | 40.84 |
| 10/09/2026 15:42 | 100 | 40.85 |
| 10/09/2026 15:42 | 250 | 40.85 |
| 10/09/2026 15:42 | 100 | 40.85 |
| 10/09/2026 15:42 | 100 | 40.85 |
| 10/09/2026 15:42 | 100 | 40.85 |
| 10/09/2026 15:42 | 100 | 40.86 |
| 10/09/2026 15:42 | 100 | 40.86 |
| 10/09/2026 15:42 | 100 | 40.86 |
| 10/09/2026 15:42 | 300 | 40.86 |
| 10/09/2026 15:42 | 200 | 40.86 |
| 10/09/2026 15:42 | 200 | 40.86 |
| 10/09/2026 15:42 | 200 | 40.86 |
| 10/09/2026 15:42 | 100 | 40.87 |
| 10/09/2026 15:42 | 25 | 40.87 |
| 10/09/2026 15:42 | 5 | 40.87 |
| 10/09/2026 15:42 | 100 | 40.86 |
| 10/09/2026 15:42 | 8 | 40.88 |
| 10/09/2026 15:42 | 100 | 40.88 |
| 10/09/2026 15:42 | 100 | 40.88 |
| 10/09/2026 15:42 | 100 | 40.88 |
| 10/09/2026 15:42 | 100 | 40.885 |
| 10/09/2026 15:42 | 100 | 40.89 |
| 10/09/2026 15:42 | 20 | 40.90 |
| 10/09/2026 15:42 | 25 | 40.90 |
| 10/09/2026 15:42 | 35 | 40.90 |
| 10/09/2026 15:42 | 35 | 40.90 |
| 10/09/2026 15:42 | 400 | 40.90 |
| 10/09/2026 15:42 | 200 | 40.89 |
| 10/09/2026 15:42 | 100 | 40.89 |
| 10/09/2026 15:42 | 25 | 40.89 |
| 10/09/2026 15:42 | 100 | 40.88 |
| 10/09/2026 15:42 | 100 | 40.88 |
| 10/09/2026 15:42 | 99 | 40.88 |
| 10/09/2026 15:42 | 1 | 40.88 |
| 10/09/2026 15:42 | 99 | 40.88 |
| 10/09/2026 15:42 | 1 | 40.88 |
| 10/09/2026 15:42 | 100 | 40.88 |
| 10/09/2026 15:42 | 1 | 40.88 |
| 10/09/2026 15:42 | 77 | 40.88 |
| 10/09/2026 15:42 | 323 | 40.88 |
| 10/09/2026 15:42 | 1 | 40.88 |
| 10/09/2026 15:42 | 5 | 40.88 |
| 10/09/2026 15:42 | 38 | 40.88 |
| 10/09/2026 15:42 | 62 | 40.88 |
| 10/09/2026 15:42 | 10 | 40.88 |
| 10/09/2026 15:42 | 34 | 40.87 |
| 10/09/2026 15:42 | 100 | 40.87 |
| 10/09/2026 15:42 | 5 | 40.87 |
| 10/09/2026 15:42 | 250 | 40.86 |
| 10/09/2026 15:42 | 30 | 40.86 |
| 10/09/2026 15:42 | 10 | 40.84 |
| 10/09/2026 15:42 | 20 | 40.84 |
| 10/09/2026 15:42 | 6 | 40.84 |
| 10/09/2026 15:42 | 40 | 40.84 |
| 10/09/2026 15:41 | 9 | 40.83 |
| 10/09/2026 15:41 | 100 | 40.83 |
| 10/09/2026 15:41 | 1 | 40.835 |
| 10/09/2026 15:41 | 99 | 40.82 |
| 10/09/2026 15:41 | 99 | 40.82 |
| 10/09/2026 15:41 | 1 | 40.825 |
| 10/09/2026 15:41 | 1 | 40.82 |
| 10/09/2026 15:41 | 100 | 40.82 |
| 10/09/2026 15:41 | 100 | 40.83 |
| 10/09/2026 15:41 | 125 | 40.83 |
| 10/09/2026 15:41 | 100 | 40.83 |
| 10/09/2026 15:41 | 3 | 40.82 |
| 10/09/2026 15:41 | 1 | 40.81 |
| 10/09/2026 15:41 | 100 | 40.80 |
| 10/09/2026 15:41 | 100 | 40.80 |
| 10/09/2026 15:41 | 100 | 40.78 |
| 10/09/2026 15:41 | 400 | 40.78 |
| 10/09/2026 15:41 | 10 | 40.78 |
| 10/09/2026 15:41 | 20 | 40.77 |
| 10/09/2026 15:41 | 200 | 40.77 |
| 10/09/2026 15:41 | 100 | 40.77 |
| 10/09/2026 15:41 | 100 | 40.77 |
| 10/09/2026 15:41 | 200 | 40.77 |
| 10/09/2026 15:41 | 100 | 40.76 |
| 10/09/2026 15:41 | 1 | 40.72 |
| 10/09/2026 15:41 | 9 | 40.72 |
| 10/09/2026 15:41 | 41 | 40.72 |
| 10/09/2026 15:41 | 100 | 40.72 |
| 10/09/2026 15:41 | 100 | 40.72 |
| 10/09/2026 15:41 | 20 | 40.73 |
| 10/09/2026 15:41 | 100 | 40.72 |
| 10/09/2026 15:41 | 25 | 40.71 |
| 10/09/2026 15:41 | 400 | 40.71 |
| 10/09/2026 15:40 | 25 | 40.68 |
| 10/09/2026 15:40 | 9 | 40.69 |
| 10/09/2026 15:40 | 1 | 40.675 |
| 10/09/2026 15:40 | 4 | 40.67 |
| 10/09/2026 15:40 | 100 | 40.65 |
| 10/09/2026 15:40 | 10 | 40.67 |
| 10/09/2026 15:40 | 100 | 40.68 |
| 10/09/2026 15:40 | 100 | 40.70 |
| 10/09/2026 15:40 | 40 | 40.70 |
| 10/09/2026 15:40 | 200 | 40.70 |
| 10/09/2026 15:40 | 300 | 40.70 |
| 10/09/2026 15:40 | 100 | 40.71 |
| 10/09/2026 15:40 | 100 | 40.72 |
| 10/09/2026 15:40 | 100 | 40.72 |
| 10/09/2026 15:40 | 400 | 40.72 |
| 10/09/2026 15:39 | 118 | 40.70 |
| 10/09/2026 15:39 | 200 | 40.70 |
| 10/09/2026 15:39 | 100 | 40.66 |
| 10/09/2026 15:39 | 25 | 40.66 |
| 10/09/2026 15:39 | 20 | 40.66 |
| 10/09/2026 15:39 | 4 | 40.66 |
| 10/09/2026 15:39 | 82 | 40.67 |
| 10/09/2026 15:39 | 9 | 40.67 |
| 10/09/2026 15:39 | 9 | 40.67 |
| 10/09/2026 15:39 | 100 | 40.68 |
| 10/09/2026 15:39 | 100 | 40.67 |
| 10/09/2026 15:39 | 1 | 40.65 |
| 10/09/2026 15:39 | 60 | 40.65 |
| 10/09/2026 15:39 | 275 | 40.66 |
| 10/09/2026 15:39 | 100 | 40.66 |
| 10/09/2026 15:38 | 100 | 40.63 |
| 10/09/2026 15:38 | 100 | 40.62 |
| 10/09/2026 15:38 | 100 | 40.62 |
| 10/09/2026 15:38 | 100 | 40.62 |
| 10/09/2026 15:38 | 99 | 40.61 |
| 10/09/2026 15:38 | 1 | 40.61 |
| 10/09/2026 15:38 | 100 | 40.61 |
| 10/09/2026 15:38 | 100 | 40.58 |
| 10/09/2026 15:38 | 100 | 40.58 |
| 10/09/2026 15:38 | 179 | 40.58 |
| 10/09/2026 15:38 | 1 | 40.58 |
| 10/09/2026 15:38 | 300 | 40.58 |
| 10/09/2026 15:38 | 20 | 40.58 |
| 10/09/2026 15:38 | 100 | 40.62 |
| 10/09/2026 15:37 | 100 | 40.65 |
| 10/09/2026 15:37 | 1 | 40.67 |
| 10/09/2026 15:37 | 36 | 40.67 |
| 10/09/2026 15:37 | 5 | 40.61 |
| 10/09/2026 15:37 | 700 | 40.62 |
| 10/09/2026 15:37 | 100 | 40.63 |
| 10/09/2026 15:37 | 100 | 40.64 |
| 10/09/2026 15:37 | 100 | 40.64 |
| 10/09/2026 15:37 | 100 | 40.64 |
| 10/09/2026 15:37 | 100 | 40.65 |
| 10/09/2026 15:37 | 100 | 40.65 |
| 10/09/2026 15:37 | 100 | 40.65 |
| 10/09/2026 15:37 | 100 | 40.65 |
| 10/09/2026 15:37 | 30 | 40.68 |
| 10/09/2026 15:37 | 100 | 40.67 |
| 10/09/2026 15:37 | 100 | 40.68 |
| 10/09/2026 15:37 | 1 | 40.67 |
| 10/09/2026 15:37 | 98 | 40.67 |
| 10/09/2026 15:37 | 2 | 40.67 |
| 10/09/2026 15:37 | 100 | 40.67 |
| 10/09/2026 15:37 | 19 | 40.69 |
| 10/09/2026 15:37 | 1 | 40.69 |
| 10/09/2026 15:37 | 80 | 40.69 |
| 10/09/2026 15:37 | 20 | 40.69 |
| 10/09/2026 15:37 | 80 | 40.69 |
| 10/09/2026 15:37 | 57 | 40.70 |
| 10/09/2026 15:37 | 43 | 40.70 |
| 10/09/2026 15:37 | 1 | 40.72 |
| 10/09/2026 15:37 | 1 | 40.715 |
| 10/09/2026 15:37 | 43 | 40.71 |
| 10/09/2026 15:37 | 57 | 40.71 |
| 10/09/2026 15:37 | 99 | 40.70 |
| 10/09/2026 15:37 | 1 | 40.70 |
| 10/09/2026 15:37 | 100 | 40.70 |
| 10/09/2026 15:37 | 42 | 40.70 |
| 10/09/2026 15:37 | 58 | 40.70 |
| 10/09/2026 15:37 | 42 | 40.70 |
| 10/09/2026 15:37 | 58 | 40.70 |
| 10/09/2026 15:37 | 42 | 40.70 |
| 10/09/2026 15:37 | 58 | 40.70 |
| 10/09/2026 15:36 | 80 | 40.71 |
| 10/09/2026 15:36 | 3 | 40.69 |
| 10/09/2026 15:36 | 25 | 40.72 |
| 10/09/2026 15:36 | 1 | 40.72 |
| 10/09/2026 15:36 | 100 | 40.73 |
| 10/09/2026 15:36 | 100 | 40.73 |
| 10/09/2026 15:36 | 100 | 40.74 |
| 10/09/2026 15:36 | 100 | 40.74 |
| 10/09/2026 15:36 | 100 | 40.76 |
| 10/09/2026 15:36 | 100 | 40.77 |
| 10/09/2026 15:36 | 100 | 40.77 |
| 10/09/2026 15:36 | 24 | 40.745 |
| 10/09/2026 15:36 | 99 | 40.75 |
| 10/09/2026 15:36 | 1 | 40.75 |
| 10/09/2026 15:36 | 99 | 40.75 |
| 10/09/2026 15:36 | 1 | 40.75 |
| 10/09/2026 15:36 | 100 | 40.75 |
| 10/09/2026 15:36 | 54 | 40.76 |
| 10/09/2026 15:36 | 100 | 40.76 |
| 10/09/2026 15:36 | 100 | 40.76 |
| 10/09/2026 15:36 | 46 | 40.76 |
| 10/09/2026 15:36 | 13 | 40.76 |
| 10/09/2026 15:36 | 100 | 40.76 |
| 10/09/2026 15:36 | 100 | 40.76 |
| 10/09/2026 15:36 | 250 | 40.75 |
| 10/09/2026 15:36 | 100 | 40.75 |
| 10/09/2026 15:36 | 24 | 40.75 |
| 10/09/2026 15:36 | 80 | 40.75 |
| 10/09/2026 15:35 | 200 | 40.73 |
| 10/09/2026 15:35 | 100 | 40.72 |
| 10/09/2026 15:35 | 1 | 40.72 |
| 10/09/2026 15:35 | 100 | 40.73 |
| 10/09/2026 15:35 | 21 | 40.73 |
| 10/09/2026 15:35 | 1 | 40.73 |
| 10/09/2026 15:35 | 178 | 40.73 |
| 10/09/2026 15:35 | 64 | 40.74 |
| 10/09/2026 15:35 | 136 | 40.74 |
| 10/09/2026 15:35 | 64 | 40.745 |
| 10/09/2026 15:35 | 200 | 40.745 |
| 10/09/2026 15:35 | 30 | 40.75 |
| 10/09/2026 15:35 | 250 | 40.75 |
| 10/09/2026 15:35 | 316 | 40.75 |
| 10/09/2026 15:35 | 200 | 40.75 |
| 10/09/2026 15:35 | 100 | 40.75 |
| 10/09/2026 15:35 | 600 | 40.75 |
| 10/09/2026 15:35 | 250 | 40.75 |
| 10/09/2026 15:35 | 100 | 40.75 |
| 10/09/2026 15:35 | 100 | 40.75 |
| 10/09/2026 15:35 | 180 | 40.75 |
| 10/09/2026 15:35 | 2 | 40.75 |
| 10/09/2026 15:35 | 37 | 40.73 |
| 10/09/2026 15:35 | 826 | 40.73 |
| 10/09/2026 15:35 | 100 | 40.73 |
| 10/09/2026 15:35 | 1 | 40.73 |
| 10/09/2026 15:35 | 200 | 40.73 |
| 10/09/2026 15:35 | 1000 | 40.71 |
| 10/09/2026 15:35 | 40 | 40.69 |
| 10/09/2026 15:35 | 5 | 40.68 |
| 10/09/2026 15:35 | 600 | 40.68 |
| 10/09/2026 15:35 | 700 | 40.68 |
| 10/09/2026 15:35 | 250 | 40.68 |
| 10/09/2026 15:35 | 250 | 40.68 |
| 10/09/2026 15:35 | 250 | 40.68 |
| 10/09/2026 15:35 | 700 | 40.68 |
| 10/09/2026 15:35 | 250 | 40.68 |
| 10/09/2026 15:35 | 600 | 40.68 |
| 10/09/2026 15:35 | 250 | 40.68 |
| 10/09/2026 15:35 | 600 | 40.68 |
| 10/09/2026 15:35 | 42 | 40.675 |
| 10/09/2026 15:35 | 8 | 40.675 |
| 10/09/2026 15:35 | 100 | 40.675 |
| 10/09/2026 15:35 | 100 | 40.675 |
| 10/09/2026 15:35 | 36 | 40.675 |
| 10/09/2026 15:35 | 100 | 40.675 |
| 10/09/2026 15:35 | 64 | 40.675 |
| 10/09/2026 15:35 | 100 | 40.675 |
| 10/09/2026 15:35 | 100 | 40.675 |
| 10/09/2026 15:35 | 85 | 40.69 |
| 10/09/2026 15:35 | 250 | 40.69 |
| 10/09/2026 15:35 | 250 | 40.69 |
| 10/09/2026 15:35 | 30 | 40.69 |
| 10/09/2026 15:35 | 700 | 40.68 |
| 10/09/2026 15:35 | 700 | 40.68 |
| 10/09/2026 15:35 | 100 | 40.68 |
| 10/09/2026 15:35 | 700 | 40.69 |
| 10/09/2026 15:35 | 100 | 40.68 |
| 10/09/2026 15:35 | 100 | 40.68 |
| 10/09/2026 15:35 | 1100 | 40.68 |
| 10/09/2026 15:35 | 100 | 40.67 |
| 10/09/2026 15:35 | 50 | 40.64 |
| 10/09/2026 15:35 | 34 | 40.64 |
| 10/09/2026 15:35 | 65 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 1 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 99 | 40.64 |
| 10/09/2026 15:35 | 1 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 200 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 100 | 40.64 |
| 10/09/2026 15:35 | 9 | 40.67 |
| 10/09/2026 15:35 | 100 | 40.66 |
| 10/09/2026 15:35 | 100 | 40.65 |
| 10/09/2026 15:35 | 100 | 40.65 |
| 10/09/2026 15:34 | 31 | 40.62 |
| 10/09/2026 15:34 | 3 | 40.62 |
| 10/09/2026 15:34 | 55 | 40.61 |
| 10/09/2026 15:34 | 7 | 40.57 |
| 10/09/2026 15:34 | 63 | 40.58 |
| 10/09/2026 15:34 | 36 | 40.58 |
| 10/09/2026 15:34 | 1 | 40.58 |
| 10/09/2026 15:34 | 300 | 40.59 |
| 10/09/2026 15:33 | 100 | 40.61 |
| 10/09/2026 15:33 | 100 | 40.61 |
| 10/09/2026 15:33 | 100 | 40.61 |
| 10/09/2026 15:33 | 100 | 40.62 |
| 10/09/2026 15:33 | 100 | 40.62 |
| 10/09/2026 15:33 | 99 | 40.63 |
| 10/09/2026 15:33 | 1 | 40.63 |
| 10/09/2026 15:33 | 200 | 40.64 |
| 10/09/2026 15:33 | 100 | 40.64 |
| 10/09/2026 15:33 | 100 | 40.64 |
| 10/09/2026 15:33 | 100 | 40.64 |
| 10/09/2026 15:33 | 100 | 40.65 |
| 10/09/2026 15:33 | 400 | 40.65 |
| 10/09/2026 15:33 | 100 | 40.66 |
| 10/09/2026 15:33 | 72 | 40.67 |
| 10/09/2026 15:33 | 100 | 40.68 |
| 10/09/2026 15:33 | 200 | 40.66 |
| 10/09/2026 15:33 | 200 | 40.66 |
| 10/09/2026 15:33 | 100 | 40.66 |
| 10/09/2026 15:33 | 100 | 40.66 |
| 10/09/2026 15:33 | 100 | 40.66 |
| 10/09/2026 15:33 | 1200 | 40.65 |
| 10/09/2026 15:33 | 25 | 40.68 |
| 10/09/2026 15:33 | 3 | 40.68 |
| 10/09/2026 15:32 | 97 | 40.69 |
| 10/09/2026 15:32 | 100 | 40.69 |
| 10/09/2026 15:32 | 1 | 40.70 |
| 10/09/2026 15:32 | 100 | 40.70 |
| 10/09/2026 15:32 | 100 | 40.73 |
| 10/09/2026 15:32 | 120 | 40.73 |
| 10/09/2026 15:32 | 51 | 40.66 |
| 10/09/2026 15:32 | 60 | 40.66 |
| 10/09/2026 15:32 | 60 | 40.66 |
| 10/09/2026 15:32 | 100 | 40.635 |
| 10/09/2026 15:32 | 99 | 40.66 |
| 10/09/2026 15:32 | 1 | 40.66 |
| 10/09/2026 15:32 | 100 | 40.66 |
| 10/09/2026 15:32 | 1 | 40.69 |
| 10/09/2026 15:32 | 100 | 40.69 |
| 10/09/2026 15:32 | 68 | 40.69 |
| 10/09/2026 15:32 | 32 | 40.69 |
| 10/09/2026 15:32 | 100 | 40.68 |
| 10/09/2026 15:32 | 100 | 40.68 |
| 10/09/2026 15:32 | 700 | 40.68 |
| 10/09/2026 15:32 | 400 | 40.68 |
| 10/09/2026 15:32 | 100 | 40.68 |
| 10/09/2026 15:31 | 182 | 40.70 |
| 10/09/2026 15:31 | 82 | 40.70 |
| 10/09/2026 15:31 | 18 | 40.70 |
| 10/09/2026 15:31 | 100 | 40.71 |
| 10/09/2026 15:31 | 100 | 40.71 |
| 10/09/2026 15:31 | 169 | 40.74 |
| 10/09/2026 15:31 | 100 | 40.73 |
| 10/09/2026 15:31 | 100 | 40.74 |
| 10/09/2026 15:31 | 100 | 40.73 |
| 10/09/2026 15:31 | 20 | 40.73 |
| 10/09/2026 15:31 | 40 | 40.74 |
| 10/09/2026 15:31 | 14 | 40.73 |
| 10/09/2026 15:31 | 23 | 40.73 |
| 10/09/2026 15:31 | 67 | 40.73 |
| 10/09/2026 15:31 | 1 | 40.73 |
| 10/09/2026 15:31 | 132 | 40.73 |
| 10/09/2026 15:31 | 99 | 40.73 |
| 10/09/2026 15:31 | 1 | 40.73 |
| 10/09/2026 15:31 | 20 | 40.69 |
| 10/09/2026 15:31 | 100 | 40.68 |
| 10/09/2026 15:30 | 300 | 40.66 |
| 10/09/2026 15:30 | 141 | 40.63 |
| 10/09/2026 15:30 | 100 | 40.64 |
| 10/09/2026 15:30 | 100 | 40.65 |
| 10/09/2026 15:30 | 100 | 40.68 |
| 10/09/2026 15:30 | 74 | 40.72 |
| 10/09/2026 15:30 | 299 | 40.70 |
| 10/09/2026 15:30 | 200 | 40.70 |
| 10/09/2026 15:30 | 1 | 40.70 |
| 10/09/2026 15:30 | 200 | 40.70 |
| 10/09/2026 15:30 | 300 | 40.70 |
| 10/09/2026 15:30 | 100 | 40.70 |
| 10/09/2026 15:30 | 1 | 40.72 |
| 10/09/2026 15:30 | 8 | 40.71 |
| 10/09/2026 15:30 | 1 | 40.71 |
| 10/09/2026 15:30 | 1 | 40.70 |
| 10/09/2026 15:30 | 100 | 40.70 |
| 10/09/2026 15:30 | 203 | 40.70 |
| 10/09/2026 15:30 | 1 | 40.70 |
| 10/09/2026 15:30 | 196 | 40.70 |
| 10/09/2026 15:30 | 4 | 40.68 |
| 10/09/2026 15:30 | 64 | 40.68 |
| 10/09/2026 15:30 | 86 | 40.68 |
| 10/09/2026 15:30 | 8 | 40.69 |
| 10/09/2026 15:30 | 5 | 40.69 |
| 10/09/2026 15:30 | 3 | 40.65 |
| 10/09/2026 15:30 | 26 | 40.65 |
| 10/09/2026 15:30 | 74 | 40.65 |
| 10/09/2026 15:30 | 26 | 40.67 |
| 10/09/2026 15:30 | 100 | 40.67 |
| 10/09/2026 15:30 | 100 | 40.67 |
| 10/09/2026 15:30 | 74 | 40.67 |
| 10/09/2026 15:30 | 100 | 40.67 |
| 10/09/2026 15:30 | 1 | 40.68 |
| 10/09/2026 15:30 | 100 | 40.68 |
| 10/09/2026 15:30 | 1 | 40.695 |
| 10/09/2026 15:30 | 16 | 40.69 |
| 10/09/2026 15:30 | 60 | 40.67 |
| 10/09/2026 15:30 | 100 | 40.65 |
| 10/09/2026 15:30 | 3 | 40.65 |
| 10/09/2026 15:30 | 49 | 40.64 |
| 10/09/2026 15:30 | 100 | 40.63 |
| 10/09/2026 15:30 | 500 | 40.62 |
| 10/09/2026 15:30 | 40 | 40.60 |
| 10/09/2026 15:30 | 48 | 40.57 |
| 10/09/2026 15:30 | 100 | 40.57 |
| 10/09/2026 15:30 | 1 | 40.57 |
| 10/09/2026 15:30 | 100 | 40.57 |
| 10/09/2026 15:30 | 51 | 40.57 |
| 10/09/2026 15:30 | 49 | 40.57 |
| 10/09/2026 15:30 | 51 | 40.57 |
| 10/09/2026 15:30 | 30 | 40.60 |
| 10/09/2026 15:30 | 70 | 40.60 |
| 10/09/2026 15:30 | 15 | 40.60 |
| 10/09/2026 15:30 | 15 | 40.60 |
| 10/09/2026 15:30 | 85 | 40.60 |
| 10/09/2026 15:30 | 15 | 40.60 |
| 10/09/2026 15:30 | 100 | 40.60 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.62 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.625 |
| 10/09/2026 15:30 | 100 | 40.625 |
| 10/09/2026 15:30 | 100 | 40.625 |
| 10/09/2026 15:30 | 50 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 100 | 40.61 |
| 10/09/2026 15:30 | 3 | 40.64 |
| 10/09/2026 15:30 | 100 | 40.65 |
| 10/09/2026 15:30 | 200 | 40.65 |
| 10/09/2026 15:30 | 20 | 40.65 |
| 10/09/2026 15:30 | 100 | 40.68 |
| 10/09/2026 15:30 | 148 | 40.68 |
| 10/09/2026 15:30 | 3 | 40.70 |
| 10/09/2026 15:30 | 800 | 40.71 |
| 10/09/2026 15:30 | 56275 | 40.71 |
| 10/09/2026 15:30 | 56275 | 40.71 |