Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
36.68
+1.09
(
+3.05% )
|
36.69
|
4'300 |
36.70
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 407221 | 36.68 |
| 07/10/2026 21:59 | 1 | 36.69 |
| 07/10/2026 21:59 | 72 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 1 | 36.70 |
| 07/10/2026 21:59 | 84 | 36.70 |
| 07/10/2026 21:59 | 50 | 36.70 |
| 07/10/2026 21:59 | 1200 | 36.68 |
| 07/10/2026 21:59 | 2400 | 36.68 |
| 07/10/2026 21:59 | 2400 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 600 | 36.68 |
| 07/10/2026 21:59 | 2100 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 100 | 36.68 |
| 07/10/2026 21:59 | 700 | 36.67 |
| 07/10/2026 21:59 | 1 | 36.66 |
| 07/10/2026 21:59 | 44 | 36.66 |
| 07/10/2026 21:59 | 131 | 36.66 |
| 07/10/2026 21:59 | 82 | 36.66 |
| 07/10/2026 21:59 | 60 | 36.665 |
| 07/10/2026 21:59 | 100 | 36.665 |
| 07/10/2026 21:59 | 1 | 36.665 |
| 07/10/2026 21:59 | 38 | 36.665 |
| 07/10/2026 21:59 | 1 | 36.665 |
| 07/10/2026 21:59 | 6 | 36.67 |
| 07/10/2026 21:59 | 2 | 36.67 |
| 07/10/2026 21:59 | 1 | 36.675 |
| 07/10/2026 21:59 | 10 | 36.675 |
| 07/10/2026 21:59 | 2 | 36.675 |
| 07/10/2026 21:59 | 600 | 36.67 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 400 | 36.65 |
| 07/10/2026 21:59 | 193 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 1 | 36.645 |
| 07/10/2026 21:59 | 1 | 36.645 |
| 07/10/2026 21:59 | 300 | 36.64 |
| 07/10/2026 21:59 | 8 | 36.64 |
| 07/10/2026 21:59 | 7 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 300 | 36.64 |
| 07/10/2026 21:59 | 83 | 36.64 |
| 07/10/2026 21:59 | 96 | 36.64 |
| 07/10/2026 21:59 | 198 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 200 | 36.645 |
| 07/10/2026 21:59 | 45 | 36.645 |
| 07/10/2026 21:59 | 55 | 36.645 |
| 07/10/2026 21:59 | 48 | 36.645 |
| 07/10/2026 21:59 | 52 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 1 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 4 | 36.65 |
| 07/10/2026 21:59 | 400 | 36.65 |
| 07/10/2026 21:59 | 200 | 36.65 |
| 07/10/2026 21:59 | 130 | 36.645 |
| 07/10/2026 21:59 | 70 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 59 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 84 | 36.65 |
| 07/10/2026 21:59 | 95 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.655 |
| 07/10/2026 21:59 | 402 | 36.66 |
| 07/10/2026 21:59 | 100 | 36.66 |
| 07/10/2026 21:59 | 300 | 36.66 |
| 07/10/2026 21:59 | 318 | 36.66 |
| 07/10/2026 21:59 | 198 | 36.655 |
| 07/10/2026 21:59 | 100 | 36.655 |
| 07/10/2026 21:59 | 200 | 36.65 |
| 07/10/2026 21:59 | 11 | 36.65 |
| 07/10/2026 21:59 | 17 | 36.65 |
| 07/10/2026 21:59 | 700 | 36.65 |
| 07/10/2026 21:59 | 22 | 36.65 |
| 07/10/2026 21:59 | 2 | 36.645 |
| 07/10/2026 21:59 | 198 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 10 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 34 | 36.645 |
| 07/10/2026 21:59 | 66 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 32 | 36.645 |
| 07/10/2026 21:59 | 98 | 36.645 |
| 07/10/2026 21:59 | 2 | 36.645 |
| 07/10/2026 21:59 | 98 | 36.645 |
| 07/10/2026 21:59 | 102 | 36.645 |
| 07/10/2026 21:59 | 198 | 36.645 |
| 07/10/2026 21:59 | 91 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 43 | 36.655 |
| 07/10/2026 21:59 | 100 | 36.655 |
| 07/10/2026 21:59 | 100 | 36.655 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 800 | 36.65 |
| 07/10/2026 21:59 | 28 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 200 | 36.65 |
| 07/10/2026 21:59 | 43 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 42 | 36.645 |
| 07/10/2026 21:59 | 58 | 36.645 |
| 07/10/2026 21:59 | 42 | 36.645 |
| 07/10/2026 21:59 | 58 | 36.645 |
| 07/10/2026 21:59 | 140 | 36.645 |
| 07/10/2026 21:59 | 57 | 36.65 |
| 07/10/2026 21:59 | 19 | 36.65 |
| 07/10/2026 21:59 | 55 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 300 | 36.65 |
| 07/10/2026 21:59 | 35 | 36.65 |
| 07/10/2026 21:59 | 113 | 36.65 |
| 07/10/2026 21:59 | 91 | 36.65 |
| 07/10/2026 21:59 | 5 | 36.65 |
| 07/10/2026 21:59 | 25 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 300 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 800 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 28 | 36.64 |
| 07/10/2026 21:59 | 50 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 16 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 2 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 1 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 98 | 36.64 |
| 07/10/2026 21:59 | 2 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 98 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 2 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 86 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 200 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 10 | 36.65 |
| 07/10/2026 21:59 | 10 | 36.65 |
| 07/10/2026 21:59 | 300 | 36.65 |
| 07/10/2026 21:59 | 42 | 36.65 |
| 07/10/2026 21:59 | 6 | 36.65 |
| 07/10/2026 21:59 | 84 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 700 | 36.65 |
| 07/10/2026 21:59 | 200 | 36.65 |
| 07/10/2026 21:59 | 14 | 36.65 |
| 07/10/2026 21:59 | 33 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 10 | 36.65 |
| 07/10/2026 21:59 | 79 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 800 | 36.65 |
| 07/10/2026 21:59 | 13 | 36.65 |
| 07/10/2026 21:59 | 318 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 36 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 10 | 36.65 |
| 07/10/2026 21:59 | 126 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 174 | 36.65 |
| 07/10/2026 21:59 | 5 | 36.65 |
| 07/10/2026 21:59 | 21 | 36.65 |
| 07/10/2026 21:59 | 16 | 36.65 |
| 07/10/2026 21:59 | 84 | 36.65 |
| 07/10/2026 21:59 | 16 | 36.65 |
| 07/10/2026 21:59 | 45 | 36.65 |
| 07/10/2026 21:59 | 20 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 17 | 36.65 |
| 07/10/2026 21:59 | 83 | 36.65 |
| 07/10/2026 21:59 | 7 | 36.65 |
| 07/10/2026 21:59 | 10 | 36.65 |
| 07/10/2026 21:59 | 2 | 36.65 |
| 07/10/2026 21:59 | 98 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 12 | 36.64 |
| 07/10/2026 21:59 | 24 | 36.64 |
| 07/10/2026 21:59 | 318 | 36.64 |
| 07/10/2026 21:59 | 200 | 36.64 |
| 07/10/2026 21:59 | 145 | 36.64 |
| 07/10/2026 21:59 | 58 | 36.64 |
| 07/10/2026 21:59 | 2 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 300 | 36.64 |
| 07/10/2026 21:59 | 300 | 36.64 |
| 07/10/2026 21:59 | 11 | 36.64 |
| 07/10/2026 21:59 | 300 | 36.64 |
| 07/10/2026 21:59 | 11 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 6 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 400 | 36.64 |
| 07/10/2026 21:59 | 20 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 78 | 36.64 |
| 07/10/2026 21:59 | 2 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 26 | 36.64 |
| 07/10/2026 21:59 | 14 | 36.64 |
| 07/10/2026 21:59 | 41 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 76 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 7 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 2 | 36.645 |
| 07/10/2026 21:59 | 198 | 36.645 |
| 07/10/2026 21:59 | 5 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 36 | 36.65 |
| 07/10/2026 21:59 | 400 | 36.65 |
| 07/10/2026 21:59 | 400 | 36.65 |
| 07/10/2026 21:59 | 39 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 78 | 36.65 |
| 07/10/2026 21:59 | 500 | 36.65 |
| 07/10/2026 21:59 | 78 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.655 |
| 07/10/2026 21:59 | 120 | 36.65 |
| 07/10/2026 21:59 | 3 | 36.65 |
| 07/10/2026 21:59 | 2 | 36.65 |
| 07/10/2026 21:59 | 1 | 36.65 |
| 07/10/2026 21:59 | 144 | 36.65 |
| 07/10/2026 21:59 | 100 | 36.645 |
| 07/10/2026 21:59 | 700 | 36.64 |
| 07/10/2026 21:59 | 1100 | 36.64 |
| 07/10/2026 21:59 | 200 | 36.64 |
| 07/10/2026 21:59 | 200 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 96 | 36.64 |
| 07/10/2026 21:59 | 4 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 95 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 4 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 96 | 36.64 |
| 07/10/2026 21:59 | 3 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 15 | 36.64 |
| 07/10/2026 21:59 | 32 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.635 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 1 | 36.64 |
| 07/10/2026 21:59 | 97 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.635 |
| 07/10/2026 21:59 | 703 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 100 | 36.64 |
| 07/10/2026 21:59 | 202 | 36.64 |
| 07/10/2026 21:59 | 59 | 36.64 |
| 07/10/2026 21:59 | 198 | 36.635 |
| 07/10/2026 21:59 | 100 | 36.63 |
| 07/10/2026 21:59 | 10 | 36.63 |
| 07/10/2026 21:59 | 16 | 36.63 |
| 07/10/2026 21:59 | 35 | 36.63 |
| 07/10/2026 21:59 | 1 | 36.63 |
| 07/10/2026 21:59 | 25 | 36.63 |
| 07/10/2026 21:59 | 2 | 36.625 |
| 07/10/2026 21:59 | 100 | 36.625 |
| 07/10/2026 21:59 | 100 | 36.625 |
| 07/10/2026 21:59 | 100 | 36.625 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 35 | 36.62 |
| 07/10/2026 21:59 | 100 | 36.62 |
| 07/10/2026 21:59 | 37 | 36.62 |
| 07/10/2026 21:59 | 10 | 36.62 |
| 07/10/2026 21:59 | 35 | 36.62 |
| 07/10/2026 21:59 | 35 | 36.62 |
| 07/10/2026 21:59 | 25 | 36.62 |
| 07/10/2026 21:59 | 5 | 36.62 |
| 07/10/2026 21:59 | 97 | 36.62 |
| 07/10/2026 21:59 | 98 | 36.62 |
| 07/10/2026 21:59 | 12 | 36.615 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:59 | 39 | 36.62 |
| 07/10/2026 21:59 | 61 | 36.62 |
| 07/10/2026 21:59 | 39 | 36.62 |
| 07/10/2026 21:59 | 12 | 36.62 |
| 07/10/2026 21:59 | 2 | 36.62 |
| 07/10/2026 21:59 | 1 | 36.62 |
| 07/10/2026 21:58 | 100 | 36.615 |
| 07/10/2026 21:58 | 600 | 36.61 |
| 07/10/2026 21:58 | 1 | 36.61 |
| 07/10/2026 21:58 | 18 | 36.61 |
| 07/10/2026 21:58 | 700 | 36.61 |
| 07/10/2026 21:58 | 100 | 36.61 |
| 07/10/2026 21:58 | 72 | 36.61 |
| 07/10/2026 21:58 | 1 | 36.61 |
| 07/10/2026 21:58 | 500 | 36.61 |
| 07/10/2026 21:58 | 32 | 36.61 |
| 07/10/2026 21:58 | 100 | 36.615 |
| 07/10/2026 21:58 | 100 | 36.615 |
| 07/10/2026 21:58 | 100 | 36.615 |
| 07/10/2026 21:58 | 24 | 36.61 |
| 07/10/2026 21:58 | 100 | 36.61 |
| 07/10/2026 21:58 | 54 | 36.61 |
| 07/10/2026 21:58 | 24 | 36.61 |
| 07/10/2026 21:58 | 17 | 36.61 |
| 07/10/2026 21:58 | 1 | 36.61 |
| 07/10/2026 21:58 | 82 | 36.61 |
| 07/10/2026 21:58 | 118 | 36.61 |
| 07/10/2026 21:58 | 200 | 36.61 |
| 07/10/2026 21:58 | 20 | 36.61 |
| 07/10/2026 21:58 | 280 | 36.61 |
| 07/10/2026 21:58 | 10 | 36.61 |
| 07/10/2026 21:58 | 82 | 36.61 |
| 07/10/2026 21:58 | 18 | 36.61 |
| 07/10/2026 21:58 | 100 | 36.61 |
| 07/10/2026 21:58 | 400 | 36.61 |
| 07/10/2026 21:58 | 17 | 36.61 |
| 07/10/2026 21:58 | 100 | 36.61 |
| 07/10/2026 21:58 | 11 | 36.61 |
| 07/10/2026 21:58 | 37 | 36.61 |
| 07/10/2026 21:58 | 97 | 36.605 |
| 07/10/2026 21:58 | 30 | 36.61 |
| 07/10/2026 21:58 | 1 | 36.61 |
| 07/10/2026 21:58 | 1 | 36.61 |
| 07/10/2026 21:58 | 25 | 36.61 |
| 07/10/2026 21:58 | 1 | 36.61 |
| 07/10/2026 21:58 | 1 | 36.61 |
| 07/10/2026 21:58 | 100 | 36.605 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 5 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 31 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 74 | 36.60 |
| 07/10/2026 21:58 | 899 | 36.60 |
| 07/10/2026 21:58 | 300 | 36.60 |
| 07/10/2026 21:58 | 42 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 24 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 93 | 36.60 |
| 07/10/2026 21:58 | 223 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.595 |
| 07/10/2026 21:58 | 200 | 36.595 |
| 07/10/2026 21:58 | 100 | 36.595 |
| 07/10/2026 21:58 | 499 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 700 | 36.60 |
| 07/10/2026 21:58 | 26 | 36.60 |
| 07/10/2026 21:58 | 70 | 36.60 |
| 07/10/2026 21:58 | 35 | 36.60 |
| 07/10/2026 21:58 | 50 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 130 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 12 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 24 | 36.60 |
| 07/10/2026 21:58 | 36 | 36.60 |
| 07/10/2026 21:58 | 8 | 36.595 |
| 07/10/2026 21:58 | 100 | 36.595 |
| 07/10/2026 21:58 | 100 | 36.595 |
| 07/10/2026 21:58 | 100 | 36.595 |
| 07/10/2026 21:58 | 8 | 36.595 |
| 07/10/2026 21:58 | 40 | 36.60 |
| 07/10/2026 21:58 | 200 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 16 | 36.60 |
| 07/10/2026 21:58 | 252 | 36.60 |
| 07/10/2026 21:58 | 27 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 98 | 36.60 |
| 07/10/2026 21:58 | 76 | 36.605 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 10 | 36.60 |
| 07/10/2026 21:58 | 200 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 47 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 70 | 36.60 |
| 07/10/2026 21:58 | 3 | 36.605 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 218 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.605 |
| 07/10/2026 21:58 | 200 | 36.60 |
| 07/10/2026 21:58 | 200 | 36.60 |
| 07/10/2026 21:58 | 199 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 3 | 36.60 |
| 07/10/2026 21:58 | 152 | 36.60 |
| 07/10/2026 21:58 | 1 | 36.60 |
| 07/10/2026 21:58 | 47 | 36.60 |
| 07/10/2026 21:58 | 51 | 36.60 |
| 07/10/2026 21:58 | 2 | 36.60 |
| 07/10/2026 21:58 | 100 | 36.595 |
| 07/10/2026 21:58 | 33 | 36.59 |
| 07/10/2026 21:58 | 100 | 36.59 |
| 07/10/2026 21:58 | 65 | 36.585 |
| 07/10/2026 21:58 | 33 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 1 | 36.59 |
| 07/10/2026 21:58 | 100 | 36.59 |
| 07/10/2026 21:58 | 3 | 36.59 |
| 07/10/2026 21:58 | 3 | 36.59 |
| 07/10/2026 21:58 | 99 | 36.58 |
| 07/10/2026 21:58 | 1 | 36.58 |
| 07/10/2026 21:58 | 65 | 36.58 |
| 07/10/2026 21:58 | 100 | 36.58 |
| 07/10/2026 21:58 | 2 | 36.58 |
| 07/10/2026 21:58 | 2 | 36.58 |
| 07/10/2026 21:58 | 50 | 36.58 |
| 07/10/2026 21:58 | 3 | 36.58 |
| 07/10/2026 21:58 | 3 | 36.58 |
| 07/10/2026 21:58 | 3 | 36.58 |
| 07/10/2026 21:58 | 3 | 36.58 |
| 07/10/2026 21:58 | 1 | 36.58 |
| 07/10/2026 21:58 | 7 | 36.58 |
| 07/10/2026 21:58 | 1 | 36.58 |
| 07/10/2026 21:58 | 22 | 36.58 |
| 07/10/2026 21:58 | 30 | 36.58 |
| 07/10/2026 21:58 | 13 | 36.58 |
| 07/10/2026 21:58 | 13 | 36.58 |
| 07/10/2026 21:58 | 9 | 36.58 |
| 07/10/2026 21:58 | 13 | 36.58 |
| 07/10/2026 21:58 | 70 | 36.58 |
| 07/10/2026 21:58 | 27 | 36.58 |
| 07/10/2026 21:58 | 3 | 36.58 |
| 07/10/2026 21:58 | 200 | 36.575 |
| 07/10/2026 21:58 | 100 | 36.575 |
| 07/10/2026 21:57 | 1 | 36.575 |
| 07/10/2026 21:57 | 100 | 36.575 |
| 07/10/2026 21:57 | 100 | 36.575 |
| 07/10/2026 21:57 | 200 | 36.58 |
| 07/10/2026 21:57 | 100 | 36.58 |
| 07/10/2026 21:57 | 100 | 36.58 |
| 07/10/2026 21:57 | 300 | 36.58 |
| 07/10/2026 21:57 | 800 | 36.58 |
| 07/10/2026 21:57 | 200 | 36.58 |
| 07/10/2026 21:57 | 100 | 36.58 |
| 07/10/2026 21:57 | 60 | 36.58 |
| 07/10/2026 21:57 | 100 | 36.585 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 200 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 100 | 36.59 |
| 07/10/2026 21:57 | 97 | 36.59 |
| 07/10/2026 21:57 | 144 | 36.59 |
| 07/10/2026 21:57 | 61 | 36.595 |
| 07/10/2026 21:57 | 1 | 36.595 |
| 07/10/2026 21:57 | 73 | 36.60 |
| 07/10/2026 21:57 | 200 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 112 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 99 | 36.60 |
| 07/10/2026 21:57 | 1 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 500 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 300 | 36.60 |
| 07/10/2026 21:57 | 200 | 36.60 |
| 07/10/2026 21:57 | 73 | 36.61 |
| 07/10/2026 21:57 | 100 | 36.61 |
| 07/10/2026 21:57 | 100 | 36.61 |
| 07/10/2026 21:57 | 17 | 36.61 |
| 07/10/2026 21:57 | 300 | 36.61 |
| 07/10/2026 21:57 | 202 | 36.61 |
| 07/10/2026 21:57 | 15 | 36.61 |
| 07/10/2026 21:57 | 11 | 36.61 |
| 07/10/2026 21:57 | 9 | 36.61 |
| 07/10/2026 21:57 | 12 | 36.61 |
| 07/10/2026 21:57 | 14 | 36.61 |
| 07/10/2026 21:57 | 12 | 36.61 |
| 07/10/2026 21:57 | 13 | 36.61 |
| 07/10/2026 21:57 | 13 | 36.61 |
| 07/10/2026 21:57 | 200 | 36.61 |
| 07/10/2026 21:57 | 64 | 36.61 |
| 07/10/2026 21:57 | 31 | 36.61 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 80 | 36.60 |
| 07/10/2026 21:57 | 220 | 36.60 |
| 07/10/2026 21:57 | 20 | 36.60 |
| 07/10/2026 21:57 | 5 | 36.60 |
| 07/10/2026 21:57 | 255 | 36.60 |
| 07/10/2026 21:57 | 1 | 36.60 |
| 07/10/2026 21:57 | 1 | 36.60 |
| 07/10/2026 21:57 | 243 | 36.60 |
| 07/10/2026 21:57 | 10 | 36.60 |
| 07/10/2026 21:57 | 20 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.60 |
| 07/10/2026 21:57 | 75 | 36.60 |
| 07/10/2026 21:57 | 100 | 36.605 |
| 07/10/2026 21:57 | 500 | 36.61 |
| 07/10/2026 21:57 | 51 | 36.61 |
| 07/10/2026 21:57 | 1 | 36.61 |
| 07/10/2026 21:57 | 1 | 36.61 |
| 07/10/2026 21:57 | 47 | 36.61 |
| 07/10/2026 21:57 | 25 | 36.61 |
| 07/10/2026 21:57 | 200 | 36.61 |
| 07/10/2026 21:57 | 100 | 36.61 |
| 07/10/2026 21:57 | 202 | 36.61 |
| 07/10/2026 21:57 | 10 | 36.61 |
| 07/10/2026 21:57 | 100 | 36.615 |
| 07/10/2026 21:57 | 1 | 36.615 |
| 07/10/2026 21:57 | 100 | 36.62 |
| 07/10/2026 21:57 | 100 | 36.62 |
| 07/10/2026 21:57 | 100 | 36.62 |
| 07/10/2026 21:57 | 100 | 36.62 |
| 07/10/2026 21:57 | 200 | 36.62 |
| 07/10/2026 21:57 | 100 | 36.62 |
| 07/10/2026 21:57 | 300 | 36.62 |
| 07/10/2026 21:57 | 200 | 36.62 |
| 07/10/2026 21:57 | 100 | 36.62 |
| 07/10/2026 21:57 | 43 | 36.62 |
| 07/10/2026 21:57 | 100 | 36.625 |
| 07/10/2026 21:57 | 25 | 36.63 |
| 07/10/2026 21:57 | 20 | 36.63 |
| 07/10/2026 21:57 | 55 | 36.63 |
| 07/10/2026 21:57 | 45 | 36.63 |
| 07/10/2026 21:57 | 100 | 36.63 |
| 07/10/2026 21:57 | 202 | 36.63 |
| 07/10/2026 21:57 | 57 | 36.63 |
| 07/10/2026 21:57 | 100 | 36.63 |
| 07/10/2026 21:57 | 100 | 36.63 |
| 07/10/2026 21:57 | 200 | 36.63 |
| 07/10/2026 21:57 | 500 | 36.63 |
| 07/10/2026 21:57 | 202 | 36.63 |
| 07/10/2026 21:57 | 1 | 36.63 |
| 07/10/2026 21:57 | 90 | 36.63 |
| 07/10/2026 21:57 | 5 | 36.63 |
| 07/10/2026 21:57 | 1 | 36.63 |
| 07/10/2026 21:57 | 3 | 36.63 |
| 07/10/2026 21:57 | 97 | 36.63 |
| 07/10/2026 21:57 | 3 | 36.63 |
| 07/10/2026 21:57 | 6 | 36.63 |
| 07/10/2026 21:57 | 89 | 36.63 |
| 07/10/2026 21:57 | 5 | 36.63 |
| 07/10/2026 21:56 | 252 | 36.63 |
| 07/10/2026 21:56 | 50 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 98 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 539 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 35 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 199 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.625 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 233 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 66 | 36.63 |
| 07/10/2026 21:56 | 20 | 36.63 |
| 07/10/2026 21:56 | 14 | 36.63 |
| 07/10/2026 21:56 | 200 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 24 | 36.63 |
| 07/10/2026 21:56 | 24 | 36.63 |
| 07/10/2026 21:56 | 300 | 36.63 |
| 07/10/2026 21:56 | 80 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 100 | 36.63 |
| 07/10/2026 21:56 | 4 | 36.63 |
| 07/10/2026 21:56 | 1 | 36.63 |
| 07/10/2026 21:56 | 5 | 36.63 |
| 07/10/2026 21:56 | 10 | 36.635 |
| 07/10/2026 21:56 | 9 | 36.64 |
| 07/10/2026 21:56 | 25 | 36.64 |
| 07/10/2026 21:56 | 1 | 36.65 |
| 07/10/2026 21:56 | 100 | 36.65 |
| 07/10/2026 21:56 | 100 | 36.65 |
| 07/10/2026 21:56 | 100 | 36.65 |
| 07/10/2026 21:56 | 100 | 36.65 |
| 07/10/2026 21:56 | 144 | 36.65 |
| 07/10/2026 21:56 | 300 | 36.66 |
| 07/10/2026 21:56 | 33 | 36.66 |
| 07/10/2026 21:56 | 200 | 36.66 |
| 07/10/2026 21:56 | 10 | 36.66 |
| 07/10/2026 21:56 | 24 | 36.67 |
| 07/10/2026 21:56 | 108 | 36.665 |
| 07/10/2026 21:56 | 76 | 36.67 |
| 07/10/2026 21:56 | 24 | 36.67 |
| 07/10/2026 21:56 | 167 | 36.665 |
| 07/10/2026 21:56 | 100 | 36.665 |
| 07/10/2026 21:56 | 33 | 36.665 |
| 07/10/2026 21:56 | 100 | 36.665 |
| 07/10/2026 21:56 | 65 | 36.665 |
| 07/10/2026 21:56 | 200 | 36.665 |
| 07/10/2026 21:56 | 1 | 36.67 |
| 07/10/2026 21:56 | 1 | 36.67 |
| 07/10/2026 21:56 | 11 | 36.67 |
| 07/10/2026 21:56 | 202 | 36.67 |
| 07/10/2026 21:56 | 1 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 10 | 36.67 |
| 07/10/2026 21:56 | 300 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.665 |
| 07/10/2026 21:56 | 100 | 36.665 |
| 07/10/2026 21:56 | 198 | 36.665 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:56 | 500 | 36.67 |
| 07/10/2026 21:56 | 100 | 36.67 |
| 07/10/2026 21:55 | 1 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.67 |
| 07/10/2026 21:55 | 1 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.67 |
| 07/10/2026 21:55 | 10 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.67 |
| 07/10/2026 21:55 | 10 | 36.67 |
| 07/10/2026 21:55 | 100 | 36.665 |
| 07/10/2026 21:55 | 2 | 36.66 |
| 07/10/2026 21:55 | 200 | 36.67 |
| 07/10/2026 21:55 | 41 | 36.675 |
| 07/10/2026 21:55 | 100 | 36.69 |
| 07/10/2026 21:54 | 34 | 36.70 |
| 07/10/2026 21:54 | 1 | 36.70 |
| 07/10/2026 21:54 | 65 | 36.70 |
| 07/10/2026 21:54 | 35 | 36.70 |
| 07/10/2026 21:54 | 1 | 36.70 |
| 07/10/2026 21:54 | 202 | 36.70 |
| 07/10/2026 21:54 | 20 | 36.70 |
| 07/10/2026 21:54 | 11 | 36.705 |
| 07/10/2026 21:54 | 300 | 36.71 |
| 07/10/2026 21:54 | 100 | 36.71 |
| 07/10/2026 21:54 | 100 | 36.71 |
| 07/10/2026 21:54 | 200 | 36.71 |
| 07/10/2026 21:54 | 144 | 36.71 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 27 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 136 | 36.715 |
| 07/10/2026 21:54 | 100 | 36.725 |
| 07/10/2026 21:54 | 159 | 36.725 |
| 07/10/2026 21:54 | 81 | 36.72 |
| 07/10/2026 21:54 | 21 | 36.72 |
| 07/10/2026 21:54 | 100 | 36.72 |
| 07/10/2026 21:54 | 198 | 36.715 |
| 07/10/2026 21:54 | 200 | 36.72 |
| 07/10/2026 21:54 | 92 | 36.72 |
| 07/10/2026 21:53 | 100 | 36.72 |
| 07/10/2026 21:53 | 1 | 36.74 |
| 07/10/2026 21:53 | 21 | 36.73 |
| 07/10/2026 21:53 | 200 | 36.735 |
| 07/10/2026 21:53 | 99 | 36.74 |
| 07/10/2026 21:53 | 1 | 36.74 |
| 07/10/2026 21:53 | 500 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:53 | 500 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.745 |
| 07/10/2026 21:53 | 26 | 36.745 |
| 07/10/2026 21:53 | 100 | 36.745 |
| 07/10/2026 21:53 | 100 | 36.745 |
| 07/10/2026 21:53 | 350 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:53 | 700 | 36.74 |
| 07/10/2026 21:53 | 200 | 36.74 |
| 07/10/2026 21:53 | 100 | 36.74 |
| 07/10/2026 21:53 | 17 | 36.735 |
| 07/10/2026 21:53 | 100 | 36.73 |
| 07/10/2026 21:53 | 100 | 36.73 |
| 07/10/2026 21:53 | 30 | 36.73 |
| 07/10/2026 21:53 | 100 | 36.73 |
| 07/10/2026 21:53 | 100 | 36.725 |
| 07/10/2026 21:53 | 15 | 36.725 |
| 07/10/2026 21:53 | 45 | 36.725 |
| 07/10/2026 21:52 | 200 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 2 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 99 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 160 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 23 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.73 |
| 07/10/2026 21:52 | 76 | 36.73 |
| 07/10/2026 21:52 | 89 | 36.73 |
| 07/10/2026 21:52 | 100 | 36.73 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 13 | 36.735 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 6 | 36.74 |
| 07/10/2026 21:52 | 28 | 36.74 |
| 07/10/2026 21:52 | 14 | 36.735 |
| 07/10/2026 21:52 | 48 | 36.735 |
| 07/10/2026 21:52 | 48 | 36.735 |
| 07/10/2026 21:52 | 48 | 36.735 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 71 | 36.74 |
| 07/10/2026 21:52 | 29 | 36.74 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 162 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 70 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 30 | 36.735 |
| 07/10/2026 21:52 | 128 | 36.735 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 43 | 36.74 |
| 07/10/2026 21:52 | 20 | 36.74 |
| 07/10/2026 21:52 | 37 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 2 | 36.735 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.74 |
| 07/10/2026 21:52 | 8 | 36.74 |
| 07/10/2026 21:52 | 1 | 36.74 |
| 07/10/2026 21:52 | 91 | 36.74 |
| 07/10/2026 21:52 | 9 | 36.74 |
| 07/10/2026 21:52 | 100 | 36.745 |
| 07/10/2026 21:52 | 1 | 36.75 |
| 07/10/2026 21:52 | 100 | 36.75 |
| 07/10/2026 21:52 | 100 | 36.75 |
| 07/10/2026 21:52 | 1 | 36.75 |
| 07/10/2026 21:51 | 1 | 36.75 |
| 07/10/2026 21:51 | 100 | 36.75 |
| 07/10/2026 21:51 | 1 | 36.745 |
| 07/10/2026 21:51 | 100 | 36.745 |
| 07/10/2026 21:51 | 305 | 36.74 |
| 07/10/2026 21:51 | 295 | 36.74 |
| 07/10/2026 21:51 | 295 | 36.74 |
| 07/10/2026 21:51 | 5 | 36.74 |
| 07/10/2026 21:51 | 63 | 36.74 |
| 07/10/2026 21:51 | 300 | 36.74 |
| 07/10/2026 21:51 | 29 | 36.74 |
| 07/10/2026 21:51 | 202 | 36.74 |
| 07/10/2026 21:51 | 8 | 36.75 |
| 07/10/2026 21:51 | 100 | 36.75 |
| 07/10/2026 21:51 | 2 | 36.76 |
| 07/10/2026 21:51 | 2 | 36.76 |
| 07/10/2026 21:51 | 1 | 36.77 |
| 07/10/2026 21:51 | 42 | 36.77 |
| 07/10/2026 21:51 | 100 | 36.77 |
| 07/10/2026 21:51 | 100 | 36.765 |
| 07/10/2026 21:51 | 200 | 36.765 |
| 07/10/2026 21:51 | 158 | 36.765 |
| 07/10/2026 21:51 | 202 | 36.76 |
| 07/10/2026 21:51 | 199 | 36.76 |
| 07/10/2026 21:51 | 20 | 36.76 |
| 07/10/2026 21:51 | 99 | 36.76 |
| 07/10/2026 21:51 | 1 | 36.76 |
| 07/10/2026 21:51 | 100 | 36.755 |
| 07/10/2026 21:51 | 100 | 36.755 |
| 07/10/2026 21:51 | 100 | 36.755 |
| 07/10/2026 21:51 | 100 | 36.755 |
| 07/10/2026 21:50 | 100 | 36.76 |
| 07/10/2026 21:50 | 100 | 36.76 |
| 07/10/2026 21:50 | 1 | 36.76 |
| 07/10/2026 21:50 | 1 | 36.76 |
| 07/10/2026 21:50 | 255 | 36.76 |
| 07/10/2026 21:50 | 100 | 36.76 |
| 07/10/2026 21:50 | 33 | 36.76 |
| 07/10/2026 21:50 | 12 | 36.76 |
| 07/10/2026 21:50 | 200 | 36.755 |
| 07/10/2026 21:50 | 33 | 36.75 |
| 07/10/2026 21:50 | 67 | 36.75 |
| 07/10/2026 21:50 | 33 | 36.75 |
| 07/10/2026 21:50 | 1 | 36.75 |
| 07/10/2026 21:50 | 100 | 36.75 |
| 07/10/2026 21:50 | 10 | 36.75 |
| 07/10/2026 21:50 | 59 | 36.75 |
| 07/10/2026 21:50 | 1 | 36.75 |
| 07/10/2026 21:50 | 18 | 36.76 |
| 07/10/2026 21:50 | 300 | 36.76 |
| 07/10/2026 21:50 | 100 | 36.76 |
| 07/10/2026 21:50 | 133 | 36.76 |
| 07/10/2026 21:50 | 18 | 36.76 |
| 07/10/2026 21:50 | 1 | 36.76 |
| 07/10/2026 21:50 | 1 | 36.76 |
| 07/10/2026 21:50 | 47 | 36.76 |
| 07/10/2026 21:50 | 300 | 36.76 |
| 07/10/2026 21:50 | 100 | 36.76 |
| 07/10/2026 21:50 | 27 | 36.76 |
| 07/10/2026 21:50 | 202 | 36.76 |
| 07/10/2026 21:50 | 17 | 36.76 |
| 07/10/2026 21:50 | 4 | 36.76 |
| 07/10/2026 21:50 | 4 | 36.76 |
| 07/10/2026 21:50 | 102 | 36.76 |
| 07/10/2026 21:50 | 100 | 36.76 |
| 07/10/2026 21:50 | 100 | 36.77 |
| 07/10/2026 21:50 | 42 | 36.78 |
| 07/10/2026 21:50 | 58 | 36.775 |
| 07/10/2026 21:50 | 100 | 36.775 |
| 07/10/2026 21:50 | 84 | 36.78 |
| 07/10/2026 21:50 | 16 | 36.775 |
| 07/10/2026 21:50 | 142 | 36.775 |
| 07/10/2026 21:50 | 58 | 36.775 |
| 07/10/2026 21:50 | 100 | 36.775 |
| 07/10/2026 21:50 | 42 | 36.775 |
| 07/10/2026 21:50 | 58 | 36.775 |
| 07/10/2026 21:50 | 100 | 36.775 |
| 07/10/2026 21:50 | 37 | 36.77 |
| 07/10/2026 21:50 | 150 | 36.77 |
| 07/10/2026 21:50 | 99 | 36.77 |
| 07/10/2026 21:50 | 1 | 36.77 |
| 07/10/2026 21:50 | 100 | 36.77 |
| 07/10/2026 21:50 | 100 | 36.77 |
| 07/10/2026 21:50 | 100 | 36.77 |
| 07/10/2026 21:50 | 57 | 36.76 |
| 07/10/2026 21:50 | 1 | 36.76 |
| 07/10/2026 21:50 | 196 | 36.76 |
| 07/10/2026 21:50 | 100 | 36.77 |
| 07/10/2026 21:50 | 100 | 36.80 |
| 07/10/2026 21:50 | 79 | 36.81 |
| 07/10/2026 21:50 | 100 | 36.81 |
| 07/10/2026 21:50 | 100 | 36.81 |
| 07/10/2026 21:50 | 200 | 36.81 |
| 07/10/2026 21:49 | 13 | 36.81 |
| 07/10/2026 21:49 | 15 | 36.805 |
| 07/10/2026 21:49 | 83 | 36.81 |
| 07/10/2026 21:49 | 98 | 36.81 |
| 07/10/2026 21:49 | 1 | 36.81 |
| 07/10/2026 21:49 | 1 | 36.81 |
| 07/10/2026 21:49 | 26 | 36.81 |
| 07/10/2026 21:49 | 100 | 36.81 |
| 07/10/2026 21:49 | 274 | 36.81 |
| 07/10/2026 21:49 | 100 | 36.815 |
| 07/10/2026 21:49 | 50 | 36.81 |
| 07/10/2026 21:49 | 20 | 36.81 |
| 07/10/2026 21:49 | 1 | 36.81 |
| 07/10/2026 21:49 | 100 | 36.81 |
| 07/10/2026 21:49 | 340 | 36.81 |
| 07/10/2026 21:49 | 202 | 36.81 |
| 07/10/2026 21:49 | 25 | 36.81 |
| 07/10/2026 21:49 | 100 | 36.805 |
| 07/10/2026 21:49 | 200 | 36.805 |
| 07/10/2026 21:49 | 100 | 36.805 |
| 07/10/2026 21:49 | 99 | 36.80 |
| 07/10/2026 21:49 | 1 | 36.80 |
| 07/10/2026 21:49 | 100 | 36.80 |
| 07/10/2026 21:49 | 100 | 36.80 |
| 07/10/2026 21:49 | 100 | 36.795 |
| 07/10/2026 21:49 | 100 | 36.80 |
| 07/10/2026 21:49 | 300 | 36.80 |
| 07/10/2026 21:49 | 100 | 36.80 |
| 07/10/2026 21:49 | 300 | 36.80 |
| 07/10/2026 21:49 | 1 | 36.80 |
| 07/10/2026 21:49 | 100 | 36.80 |
| 07/10/2026 21:49 | 104 | 36.80 |
| 07/10/2026 21:49 | 148 | 36.80 |
| 07/10/2026 21:48 | 100 | 36.805 |
| 07/10/2026 21:48 | 25 | 36.80 |
| 07/10/2026 21:48 | 118 | 36.80 |
| 07/10/2026 21:48 | 12 | 36.80 |
| 07/10/2026 21:48 | 150 | 36.80 |
| 07/10/2026 21:48 | 1 | 36.80 |
| 07/10/2026 21:48 | 100 | 36.79 |
| 07/10/2026 21:48 | 100 | 36.78 |
| 07/10/2026 21:48 | 11 | 36.78 |
| 07/10/2026 21:48 | 1 | 36.78 |
| 07/10/2026 21:48 | 100 | 36.78 |
| 07/10/2026 21:48 | 100 | 36.78 |
| 07/10/2026 21:47 | 1 | 36.785 |
| 07/10/2026 21:47 | 190 | 36.785 |
| 07/10/2026 21:47 | 100 | 36.79 |
| 07/10/2026 21:47 | 100 | 36.79 |
| 07/10/2026 21:47 | 100 | 36.79 |
| 07/10/2026 21:47 | 100 | 36.79 |
| 07/10/2026 21:47 | 500 | 36.79 |
| 07/10/2026 21:47 | 202 | 36.79 |
| 07/10/2026 21:47 | 200 | 36.79 |
| 07/10/2026 21:47 | 300 | 36.79 |
| 07/10/2026 21:46 | 1 | 36.785 |
| 07/10/2026 21:46 | 100 | 36.78 |
| 07/10/2026 21:46 | 100 | 36.78 |
| 07/10/2026 21:46 | 300 | 36.78 |
| 07/10/2026 21:46 | 200 | 36.78 |
| 07/10/2026 21:46 | 200 | 36.775 |
| 07/10/2026 21:46 | 100 | 36.775 |
| 07/10/2026 21:46 | 300 | 36.77 |
| 07/10/2026 21:46 | 100 | 36.77 |
| 07/10/2026 21:46 | 1 | 36.77 |
| 07/10/2026 21:45 | 100 | 36.76 |
| 07/10/2026 21:45 | 300 | 36.76 |
| 07/10/2026 21:45 | 202 | 36.76 |
| 07/10/2026 21:45 | 200 | 36.765 |
| 07/10/2026 21:45 | 1 | 36.765 |
| 07/10/2026 21:44 | 100 | 36.77 |
| 07/10/2026 21:44 | 98 | 36.77 |
| 07/10/2026 21:44 | 2 | 36.77 |
| 07/10/2026 21:44 | 100 | 36.77 |
| 07/10/2026 21:44 | 98 | 36.77 |
| 07/10/2026 21:44 | 200 | 36.765 |
| 07/10/2026 21:44 | 1 | 36.77 |
| 07/10/2026 21:44 | 1 | 36.77 |
| 07/10/2026 21:44 | 100 | 36.77 |
| 07/10/2026 21:44 | 200 | 36.77 |
| 07/10/2026 21:44 | 100 | 36.77 |
| 07/10/2026 21:44 | 200 | 36.765 |
| 07/10/2026 21:44 | 23 | 36.76 |
| 07/10/2026 21:44 | 5 | 36.76 |
| 07/10/2026 21:44 | 100 | 36.765 |
| 07/10/2026 21:43 | 82 | 36.775 |
| 07/10/2026 21:42 | 1 | 36.78 |
| 07/10/2026 21:42 | 1 | 36.78 |
| 07/10/2026 21:42 | 49 | 36.78 |
| 07/10/2026 21:42 | 1 | 36.78 |
| 07/10/2026 21:42 | 17 | 36.775 |
| 07/10/2026 21:42 | 57 | 36.78 |
| 07/10/2026 21:42 | 1 | 36.78 |
| 07/10/2026 21:42 | 42 | 36.78 |
| 07/10/2026 21:42 | 5 | 36.775 |
| 07/10/2026 21:42 | 15 | 36.765 |
| 07/10/2026 21:42 | 100 | 36.775 |
| 07/10/2026 21:42 | 1100 | 36.77 |
| 07/10/2026 21:42 | 100 | 36.77 |
| 07/10/2026 21:41 | 200 | 36.77 |
| 07/10/2026 21:41 | 100 | 36.77 |
| 07/10/2026 21:41 | 100 | 36.77 |
| 07/10/2026 21:41 | 70 | 36.77 |
| 07/10/2026 21:41 | 5 | 36.77 |
| 07/10/2026 21:41 | 1 | 36.76 |
| 07/10/2026 21:41 | 100 | 36.76 |
| 07/10/2026 21:41 | 400 | 36.76 |
| 07/10/2026 21:41 | 100 | 36.76 |
| 07/10/2026 21:40 | 100 | 36.75 |
| 07/10/2026 21:40 | 300 | 36.76 |
| 07/10/2026 21:40 | 178 | 36.76 |
| 07/10/2026 21:40 | 22 | 36.76 |
| 07/10/2026 21:40 | 92 | 36.77 |
| 07/10/2026 21:40 | 8 | 36.77 |
| 07/10/2026 21:40 | 100 | 36.77 |
| 07/10/2026 21:40 | 200 | 36.77 |
| 07/10/2026 21:40 | 100 | 36.77 |
| 07/10/2026 21:39 | 7 | 36.765 |
| 07/10/2026 21:39 | 200 | 36.77 |
| 07/10/2026 21:39 | 100 | 36.77 |
| 07/10/2026 21:39 | 100 | 36.775 |
| 07/10/2026 21:39 | 3 | 36.77 |
| 07/10/2026 21:38 | 1 | 36.77 |
| 07/10/2026 21:38 | 1 | 36.77 |
| 07/10/2026 21:38 | 14 | 36.76 |
| 07/10/2026 21:38 | 100 | 36.75 |
| 07/10/2026 21:38 | 200 | 36.75 |
| 07/10/2026 21:38 | 200 | 36.735 |
| 07/10/2026 21:38 | 100 | 36.73 |
| 07/10/2026 21:38 | 300 | 36.73 |
| 07/10/2026 21:38 | 7 | 36.73 |
| 07/10/2026 21:37 | 100 | 36.72 |
| 07/10/2026 21:37 | 199 | 36.72 |
| 07/10/2026 21:37 | 1 | 36.72 |
| 07/10/2026 21:36 | 100 | 36.72 |
| 07/10/2026 21:36 | 200 | 36.72 |
| 07/10/2026 21:36 | 200 | 36.72 |
| 07/10/2026 21:36 | 200 | 36.72 |
| 07/10/2026 21:36 | 142 | 36.72 |
| 07/10/2026 21:36 | 1 | 36.72 |
| 07/10/2026 21:36 | 1 | 36.72 |
| 07/10/2026 21:36 | 56 | 36.72 |
| 07/10/2026 21:36 | 20 | 36.72 |
| 07/10/2026 21:36 | 24 | 36.72 |
| 07/10/2026 21:36 | 200 | 36.715 |
| 07/10/2026 21:36 | 20 | 36.715 |
| 07/10/2026 21:36 | 5 | 36.72 |
| 07/10/2026 21:36 | 100 | 36.72 |
| 07/10/2026 21:36 | 52 | 36.73 |
| 07/10/2026 21:36 | 6 | 36.73 |
| 07/10/2026 21:36 | 35 | 36.73 |
| 07/10/2026 21:35 | 16 | 36.74 |
| 07/10/2026 21:35 | 100 | 36.745 |
| 07/10/2026 21:35 | 200 | 36.74 |
| 07/10/2026 21:35 | 76 | 36.75 |
| 07/10/2026 21:35 | 24 | 36.75 |
| 07/10/2026 21:35 | 100 | 36.75 |
| 07/10/2026 21:35 | 100 | 36.75 |
| 07/10/2026 21:35 | 100 | 36.76 |
| 07/10/2026 21:35 | 42 | 36.76 |
| 07/10/2026 21:34 | 100 | 36.765 |
| 07/10/2026 21:34 | 100 | 36.765 |
| 07/10/2026 21:33 | 100 | 36.755 |
| 07/10/2026 21:33 | 50 | 36.76 |
| 07/10/2026 21:33 | 100 | 36.76 |
| 07/10/2026 21:33 | 100 | 36.76 |
| 07/10/2026 21:33 | 100 | 36.76 |
| 07/10/2026 21:33 | 200 | 36.76 |
| 07/10/2026 21:33 | 99 | 36.765 |
| 07/10/2026 21:33 | 10 | 36.77 |
| 07/10/2026 21:32 | 5 | 36.78 |
| 07/10/2026 21:32 | 33 | 36.785 |
| 07/10/2026 21:32 | 100 | 36.77 |
| 07/10/2026 21:32 | 10 | 36.765 |
| 07/10/2026 21:32 | 100 | 36.78 |
| 07/10/2026 21:32 | 30 | 36.78 |
| 07/10/2026 21:32 | 50 | 36.78 |
| 07/10/2026 21:32 | 100 | 36.78 |
| 07/10/2026 21:32 | 100 | 36.77 |
| 07/10/2026 21:32 | 100 | 36.765 |
| 07/10/2026 21:32 | 100 | 36.76 |
| 07/10/2026 21:32 | 100 | 36.76 |
| 07/10/2026 21:32 | 100 | 36.76 |
| 07/10/2026 21:32 | 24 | 36.755 |
| 07/10/2026 21:31 | 100 | 36.76 |
| 07/10/2026 21:31 | 600 | 36.76 |
| 07/10/2026 21:31 | 17 | 36.765 |
| 07/10/2026 21:31 | 100 | 36.765 |
| 07/10/2026 21:31 | 25 | 36.77 |
| 07/10/2026 21:31 | 2 | 36.77 |
| 07/10/2026 21:31 | 100 | 36.76 |
| 07/10/2026 21:31 | 99 | 36.76 |
| 07/10/2026 21:31 | 1 | 36.76 |
| 07/10/2026 21:31 | 12 | 36.755 |
| 07/10/2026 21:30 | 200 | 36.765 |
| 07/10/2026 21:30 | 1 | 36.77 |
| 07/10/2026 21:30 | 100 | 36.77 |
| 07/10/2026 21:30 | 100 | 36.77 |
| 07/10/2026 21:30 | 1 | 36.77 |
| 07/10/2026 21:30 | 1 | 36.77 |
| 07/10/2026 21:30 | 100 | 36.77 |
| 07/10/2026 21:30 | 37 | 36.76 |
| 07/10/2026 21:30 | 99 | 36.76 |
| 07/10/2026 21:30 | 1 | 36.76 |
| 07/10/2026 21:30 | 22 | 36.76 |
| 07/10/2026 21:30 | 1043 | 36.76 |
| 07/10/2026 21:29 | 200 | 36.765 |
| 07/10/2026 21:29 | 48 | 36.76 |
| 07/10/2026 21:29 | 100 | 36.76 |
| 07/10/2026 21:29 | 33 | 36.76 |
| 07/10/2026 21:29 | 67 | 36.76 |
| 07/10/2026 21:29 | 100 | 36.76 |
| 07/10/2026 21:29 | 100 | 36.76 |
| 07/10/2026 21:28 | 20 | 36.75 |
| 07/10/2026 21:28 | 10 | 36.75 |
| 07/10/2026 21:28 | 18 | 36.745 |
| 07/10/2026 21:28 | 45 | 36.74 |
| 07/10/2026 21:28 | 6 | 36.74 |
| 07/10/2026 21:28 | 100 | 36.74 |
| 07/10/2026 21:28 | 100 | 36.75 |
| 07/10/2026 21:28 | 70 | 36.75 |
| 07/10/2026 21:28 | 199 | 36.75 |
| 07/10/2026 21:28 | 1 | 36.75 |
| 07/10/2026 21:28 | 100 | 36.745 |
| 07/10/2026 21:28 | 27 | 36.74 |
| 07/10/2026 21:28 | 24 | 36.74 |
| 07/10/2026 21:28 | 100 | 36.74 |
| 07/10/2026 21:28 | 100 | 36.74 |
| 07/10/2026 21:28 | 10 | 36.74 |
| 07/10/2026 21:28 | 5 | 36.74 |
| 07/10/2026 21:27 | 42 | 36.75 |
| 07/10/2026 21:27 | 11 | 36.75 |
| 07/10/2026 21:27 | 1 | 36.75 |
| 07/10/2026 21:27 | 46 | 36.75 |
| 07/10/2026 21:27 | 70 | 36.75 |
| 07/10/2026 21:27 | 54 | 36.745 |
| 07/10/2026 21:27 | 220 | 36.745 |
| 07/10/2026 21:27 | 30 | 36.745 |
| 07/10/2026 21:27 | 126 | 36.745 |
| 07/10/2026 21:27 | 44 | 36.745 |
| 07/10/2026 21:27 | 19 | 36.745 |
| 07/10/2026 21:27 | 55 | 36.745 |
| 07/10/2026 21:27 | 26 | 36.745 |
| 07/10/2026 21:27 | 100 | 36.745 |
| 07/10/2026 21:27 | 126 | 36.745 |
| 07/10/2026 21:27 | 66 | 36.745 |
| 07/10/2026 21:27 | 100 | 36.745 |
| 07/10/2026 21:27 | 16 | 36.745 |
| 07/10/2026 21:27 | 100 | 36.75 |
| 07/10/2026 21:27 | 5 | 36.75 |
| 07/10/2026 21:27 | 100 | 36.75 |
| 07/10/2026 21:27 | 5 | 36.76 |
| 07/10/2026 21:27 | 100 | 36.755 |
| 07/10/2026 21:27 | 100 | 36.755 |
| 07/10/2026 21:27 | 10 | 36.755 |
| 07/10/2026 21:27 | 100 | 36.755 |
| 07/10/2026 21:27 | 1 | 36.76 |
| 07/10/2026 21:27 | 100 | 36.76 |
| 07/10/2026 21:27 | 20 | 36.76 |
| 07/10/2026 21:27 | 18 | 36.75 |
| 07/10/2026 21:27 | 100 | 36.75 |
| 07/10/2026 21:27 | 25 | 36.75 |
| 07/10/2026 21:27 | 100 | 36.75 |
| 07/10/2026 21:26 | 69 | 36.75 |
| 07/10/2026 21:26 | 1 | 36.75 |
| 07/10/2026 21:26 | 30 | 36.75 |
| 07/10/2026 21:26 | 70 | 36.75 |
| 07/10/2026 21:26 | 100 | 36.745 |
| 07/10/2026 21:26 | 174 | 36.745 |
| 07/10/2026 21:26 | 126 | 36.745 |
| 07/10/2026 21:26 | 100 | 36.745 |
| 07/10/2026 21:26 | 119 | 36.745 |
| 07/10/2026 21:26 | 70 | 36.745 |
| 07/10/2026 21:26 | 100 | 36.745 |
| 07/10/2026 21:26 | 67 | 36.745 |
| 07/10/2026 21:26 | 70 | 36.74 |
| 07/10/2026 21:25 | 314 | 36.75 |
| 07/10/2026 21:25 | 100 | 36.75 |
| 07/10/2026 21:25 | 286 | 36.75 |
| 07/10/2026 21:24 | 14 | 36.765 |
| 07/10/2026 21:24 | 1 | 36.76 |
| 07/10/2026 21:24 | 100 | 36.755 |
| 07/10/2026 21:24 | 100 | 36.755 |
| 07/10/2026 21:23 | 100 | 36.765 |
| 07/10/2026 21:23 | 100 | 36.77 |
| 07/10/2026 21:23 | 118 | 36.77 |
| 07/10/2026 21:23 | 82 | 36.77 |
| 07/10/2026 21:23 | 20 | 36.775 |
| 07/10/2026 21:23 | 100 | 36.78 |
| 07/10/2026 21:23 | 100 | 36.78 |
| 07/10/2026 21:23 | 100 | 36.78 |
| 07/10/2026 21:23 | 200 | 36.775 |
| 07/10/2026 21:22 | 100 | 36.77 |
| 07/10/2026 21:22 | 100 | 36.765 |
| 07/10/2026 21:22 | 136 | 36.76 |
| 07/10/2026 21:22 | 64 | 36.76 |
| 07/10/2026 21:21 | 50 | 36.76 |
| 07/10/2026 21:21 | 49 | 36.76 |
| 07/10/2026 21:21 | 1 | 36.76 |
| 07/10/2026 21:21 | 1 | 36.76 |
| 07/10/2026 21:21 | 49 | 36.76 |
| 07/10/2026 21:21 | 100 | 36.76 |
| 07/10/2026 21:21 | 1 | 36.755 |
| 07/10/2026 21:21 | 100 | 36.76 |
| 07/10/2026 21:21 | 120 | 36.76 |
| 07/10/2026 21:21 | 100 | 36.755 |
| 07/10/2026 21:21 | 100 | 36.755 |
| 07/10/2026 21:21 | 100 | 36.755 |
| 07/10/2026 21:21 | 255 | 36.76 |
| 07/10/2026 21:21 | 34 | 36.76 |
| 07/10/2026 21:21 | 66 | 36.76 |
| 07/10/2026 21:20 | 99 | 36.76 |
| 07/10/2026 21:20 | 1 | 36.76 |
| 07/10/2026 21:20 | 100 | 36.76 |
| 07/10/2026 21:20 | 100 | 36.76 |
| 07/10/2026 21:20 | 100 | 36.755 |
| 07/10/2026 21:20 | 32 | 36.75 |
| 07/10/2026 21:20 | 5 | 36.75 |
| 07/10/2026 21:20 | 20 | 36.75 |
| 07/10/2026 21:20 | 70 | 36.75 |
| 07/10/2026 21:20 | 99 | 36.75 |
| 07/10/2026 21:20 | 1 | 36.75 |
| 07/10/2026 21:20 | 1100 | 36.75 |
| 07/10/2026 21:20 | 600 | 36.75 |
| 07/10/2026 21:20 | 100 | 36.745 |
| 07/10/2026 21:19 | 90 | 36.75 |
| 07/10/2026 21:19 | 100 | 36.75 |
| 07/10/2026 21:19 | 200 | 36.75 |
| 07/10/2026 21:19 | 100 | 36.755 |
| 07/10/2026 21:19 | 100 | 36.75 |
| 07/10/2026 21:19 | 100 | 36.75 |
| 07/10/2026 21:19 | 6 | 36.75 |
| 07/10/2026 21:19 | 1 | 36.75 |
| 07/10/2026 21:19 | 93 | 36.75 |
| 07/10/2026 21:19 | 8 | 36.75 |
| 07/10/2026 21:19 | 100 | 36.745 |
| 07/10/2026 21:19 | 99 | 36.745 |
| 07/10/2026 21:19 | 1 | 36.745 |
| 07/10/2026 21:19 | 74 | 36.745 |
| 07/10/2026 21:19 | 100 | 36.745 |
| 07/10/2026 21:19 | 126 | 36.745 |
| 07/10/2026 21:19 | 100 | 36.75 |
| 07/10/2026 21:19 | 14 | 36.755 |
| 07/10/2026 21:18 | 99 | 36.75 |
| 07/10/2026 21:18 | 1 | 36.75 |
| 07/10/2026 21:18 | 100 | 36.75 |
| 07/10/2026 21:18 | 30 | 36.745 |
| 07/10/2026 21:18 | 100 | 36.745 |
| 07/10/2026 21:18 | 10 | 36.745 |
| 07/10/2026 21:18 | 100 | 36.745 |
| 07/10/2026 21:18 | 23 | 36.74 |
| 07/10/2026 21:18 | 100 | 36.74 |
| 07/10/2026 21:17 | 100 | 36.74 |
| 07/10/2026 21:17 | 100 | 36.75 |
| 07/10/2026 21:17 | 100 | 36.75 |
| 07/10/2026 21:17 | 100 | 36.745 |
| 07/10/2026 21:17 | 20 | 36.75 |
| 07/10/2026 21:17 | 6 | 36.75 |
| 07/10/2026 21:17 | 100 | 36.76 |
| 07/10/2026 21:17 | 5 | 36.76 |
| 07/10/2026 21:17 | 100 | 36.76 |
| 07/10/2026 21:17 | 100 | 36.765 |
| 07/10/2026 21:17 | 5 | 36.77 |
| 07/10/2026 21:17 | 200 | 36.78 |
| 07/10/2026 21:16 | 100 | 36.78 |
| 07/10/2026 21:16 | 100 | 36.78 |
| 07/10/2026 21:16 | 1 | 36.77 |
| 07/10/2026 21:16 | 19 | 36.775 |
| 07/10/2026 21:16 | 1 | 36.77 |
| 07/10/2026 21:16 | 1 | 36.77 |
| 07/10/2026 21:16 | 102 | 36.77 |
| 07/10/2026 21:16 | 2 | 36.77 |
| 07/10/2026 21:16 | 100 | 36.77 |
| 07/10/2026 21:16 | 100 | 36.77 |
| 07/10/2026 21:16 | 100 | 36.77 |
| 07/10/2026 21:16 | 15 | 36.775 |
| 07/10/2026 21:16 | 62 | 36.77 |
| 07/10/2026 21:16 | 1 | 36.77 |
| 07/10/2026 21:16 | 12 | 36.77 |
| 07/10/2026 21:16 | 1 | 36.77 |
| 07/10/2026 21:16 | 17 | 36.77 |
| 07/10/2026 21:16 | 7 | 36.77 |
| 07/10/2026 21:16 | 20 | 36.77 |
| 07/10/2026 21:16 | 468 | 36.77 |
| 07/10/2026 21:16 | 144 | 36.77 |
| 07/10/2026 21:15 | 31 | 36.765 |
| 07/10/2026 21:15 | 100 | 36.76 |
| 07/10/2026 21:14 | 100 | 36.75 |
| 07/10/2026 21:14 | 100 | 36.75 |
| 07/10/2026 21:14 | 100 | 36.745 |
| 07/10/2026 21:13 | 98 | 36.74 |
| 07/10/2026 21:13 | 26 | 36.74 |
| 07/10/2026 21:13 | 10 | 36.74 |
| 07/10/2026 21:13 | 100 | 36.74 |
| 07/10/2026 21:13 | 55 | 36.74 |
| 07/10/2026 21:13 | 195 | 36.74 |
| 07/10/2026 21:12 | 100 | 36.735 |
| 07/10/2026 21:12 | 175 | 36.74 |
| 07/10/2026 21:12 | 100 | 36.735 |
| 07/10/2026 21:12 | 100 | 36.75 |
| 07/10/2026 21:12 | 60 | 36.75 |
| 07/10/2026 21:11 | 200 | 36.75 |
| 07/10/2026 21:11 | 30 | 36.75 |
| 07/10/2026 21:11 | 1547 | 36.75 |
| 07/10/2026 21:11 | 38 | 36.74 |
| 07/10/2026 21:10 | 32 | 36.73 |
| 07/10/2026 21:10 | 38 | 36.73 |
| 07/10/2026 21:10 | 1 | 36.725 |
| 07/10/2026 21:10 | 100 | 36.725 |
| 07/10/2026 21:10 | 100 | 36.72 |
| 07/10/2026 21:10 | 35 | 36.72 |
| 07/10/2026 21:10 | 11 | 36.715 |
| 07/10/2026 21:09 | 38 | 36.72 |
| 07/10/2026 21:09 | 100 | 36.715 |
| 07/10/2026 21:08 | 9 | 36.71 |
| 07/10/2026 21:08 | 91 | 36.71 |
| 07/10/2026 21:08 | 144 | 36.71 |
| 07/10/2026 21:08 | 100 | 36.69 |
| 07/10/2026 21:07 | 10 | 36.70 |
| 07/10/2026 21:07 | 100 | 36.70 |
| 07/10/2026 21:07 | 100 | 36.70 |
| 07/10/2026 21:07 | 100 | 36.70 |
| 07/10/2026 21:07 | 398 | 36.70 |
| 07/10/2026 21:07 | 2 | 36.70 |
| 07/10/2026 21:06 | 100 | 36.69 |
| 07/10/2026 21:06 | 82 | 36.68 |
| 07/10/2026 21:06 | 120 | 36.68 |
| 07/10/2026 21:06 | 100 | 36.68 |
| 07/10/2026 21:06 | 300 | 36.68 |
| 07/10/2026 21:06 | 200 | 36.69 |
| 07/10/2026 21:05 | 100 | 36.70 |
| 07/10/2026 21:05 | 100 | 36.70 |
| 07/10/2026 21:05 | 100 | 36.69 |
| 07/10/2026 21:05 | 100 | 36.69 |
| 07/10/2026 21:05 | 100 | 36.67 |
| 07/10/2026 21:05 | 1200 | 36.67 |
| 07/10/2026 21:05 | 100 | 36.665 |
| 07/10/2026 21:05 | 100 | 36.665 |
| 07/10/2026 21:05 | 11 | 36.665 |
| 07/10/2026 21:05 | 41 | 36.66 |
| 07/10/2026 21:05 | 100 | 36.655 |
| 07/10/2026 21:05 | 48 | 36.66 |
| 07/10/2026 21:04 | 100 | 36.655 |
| 07/10/2026 21:04 | 97 | 36.66 |
| 07/10/2026 21:03 | 100 | 36.66 |
| 07/10/2026 21:03 | 100 | 36.65 |
| 07/10/2026 21:03 | 100 | 36.64 |
| 07/10/2026 21:03 | 100 | 36.65 |
| 07/10/2026 21:03 | 100 | 36.65 |
| 07/10/2026 21:02 | 100 | 36.645 |
| 07/10/2026 21:02 | 100 | 36.65 |
| 07/10/2026 21:02 | 100 | 36.65 |
| 07/10/2026 21:02 | 10 | 36.65 |
| 07/10/2026 21:01 | 100 | 36.67 |
| 07/10/2026 21:01 | 100 | 36.67 |
| 07/10/2026 21:01 | 100 | 36.68 |
| 07/10/2026 21:01 | 100 | 36.68 |
| 07/10/2026 21:01 | 598 | 36.68 |
| 07/10/2026 21:00 | 100 | 36.695 |
| 07/10/2026 21:00 | 100 | 36.69 |
| 07/10/2026 21:00 | 4 | 36.68 |
| 07/10/2026 21:00 | 15 | 36.68 |
| 07/10/2026 21:00 | 100 | 36.68 |
| 07/10/2026 21:00 | 100 | 36.69 |
| 07/10/2026 21:00 | 29 | 36.69 |
| 07/10/2026 20:59 | 1 | 36.69 |
| 07/10/2026 20:59 | 100 | 36.69 |
| 07/10/2026 20:59 | 100 | 36.69 |
| 07/10/2026 20:59 | 31 | 36.685 |
| 07/10/2026 20:59 | 100 | 36.685 |
| 07/10/2026 20:59 | 14 | 36.68 |
| 07/10/2026 20:58 | 8 | 36.69 |
| 07/10/2026 20:58 | 165 | 36.68 |
| 07/10/2026 20:58 | 36 | 36.68 |
| 07/10/2026 20:58 | 78 | 36.67 |
| 07/10/2026 20:58 | 22 | 36.67 |
| 07/10/2026 20:58 | 100 | 36.67 |
| 07/10/2026 20:58 | 97 | 36.665 |
| 07/10/2026 20:58 | 100 | 36.665 |
| 07/10/2026 20:57 | 20 | 36.66 |
| 07/10/2026 20:57 | 100 | 36.66 |
| 07/10/2026 20:57 | 3 | 36.665 |
| 07/10/2026 20:56 | 200 | 36.665 |
| 07/10/2026 20:55 | 100 | 36.66 |
| 07/10/2026 20:55 | 100 | 36.655 |
| 07/10/2026 20:55 | 10 | 36.65 |
| 07/10/2026 20:55 | 72 | 36.645 |
| 07/10/2026 20:55 | 28 | 36.645 |
| 07/10/2026 20:55 | 100 | 36.645 |
| 07/10/2026 20:54 | 13 | 36.645 |
| 07/10/2026 20:53 | 4 | 36.65 |
| 07/10/2026 20:52 | 100 | 36.64 |
| 07/10/2026 20:52 | 5 | 36.64 |
| 07/10/2026 20:52 | 100 | 36.64 |
| 07/10/2026 20:52 | 120 | 36.64 |
| 07/10/2026 20:51 | 10 | 36.635 |
| 07/10/2026 20:51 | 3 | 36.64 |
| 07/10/2026 20:51 | 2 | 36.64 |
| 07/10/2026 20:51 | 98 | 36.64 |
| 07/10/2026 20:50 | 95 | 36.64 |
| 07/10/2026 20:50 | 5 | 36.64 |
| 07/10/2026 20:50 | 100 | 36.645 |
| 07/10/2026 20:50 | 100 | 36.64 |
| 07/10/2026 20:50 | 100 | 36.635 |
| 07/10/2026 20:50 | 18 | 36.635 |
| 07/10/2026 20:49 | 32 | 36.63 |
| 07/10/2026 20:49 | 100 | 36.63 |
| 07/10/2026 20:49 | 15 | 36.63 |
| 07/10/2026 20:48 | 100 | 36.64 |
| 07/10/2026 20:48 | 100 | 36.64 |
| 07/10/2026 20:48 | 100 | 36.64 |
| 07/10/2026 20:48 | 100 | 36.635 |
| 07/10/2026 20:48 | 100 | 36.63 |
| 07/10/2026 20:47 | 200 | 36.63 |
| 07/10/2026 20:47 | 100 | 36.63 |
| 07/10/2026 20:47 | 100 | 36.63 |
| 07/10/2026 20:47 | 21 | 36.63 |
| 07/10/2026 20:46 | 100 | 36.63 |
| 07/10/2026 20:46 | 100 | 36.63 |
| 07/10/2026 20:46 | 36 | 36.63 |
| 07/10/2026 20:46 | 19 | 36.635 |
| 07/10/2026 20:46 | 100 | 36.64 |
| 07/10/2026 20:46 | 100 | 36.64 |
| 07/10/2026 20:45 | 100 | 36.64 |
| 07/10/2026 20:45 | 100 | 36.645 |
| 07/10/2026 20:45 | 100 | 36.645 |
| 07/10/2026 20:44 | 100 | 36.64 |
| 07/10/2026 20:44 | 100 | 36.64 |
| 07/10/2026 20:44 | 300 | 36.64 |
| 07/10/2026 20:44 | 100 | 36.64 |
| 07/10/2026 20:44 | 93 | 36.64 |
| 07/10/2026 20:44 | 7 | 36.64 |
| 07/10/2026 20:43 | 100 | 36.65 |
| 07/10/2026 20:43 | 54 | 36.64 |
| 07/10/2026 20:43 | 63 | 36.64 |
| 07/10/2026 20:43 | 24 | 36.64 |
| 07/10/2026 20:43 | 100 | 36.64 |
| 07/10/2026 20:43 | 36 | 36.65 |
| 07/10/2026 20:43 | 144 | 36.65 |
| 07/10/2026 20:42 | 17 | 36.655 |
| 07/10/2026 20:42 | 42 | 36.66 |
| 07/10/2026 20:42 | 6 | 36.66 |
| 07/10/2026 20:42 | 100 | 36.66 |
| 07/10/2026 20:42 | 5 | 36.66 |
| 07/10/2026 20:41 | 6 | 36.66 |
| 07/10/2026 20:41 | 100 | 36.66 |
| 07/10/2026 20:41 | 100 | 36.66 |
| 07/10/2026 20:40 | 77 | 36.67 |
| 07/10/2026 20:40 | 100 | 36.67 |
| 07/10/2026 20:40 | 100 | 36.67 |
| 07/10/2026 20:40 | 100 | 36.67 |
| 07/10/2026 20:39 | 13 | 36.675 |
| 07/10/2026 20:39 | 9 | 36.67 |
| 07/10/2026 20:38 | 123 | 36.67 |
| 07/10/2026 20:38 | 100 | 36.67 |
| 07/10/2026 20:38 | 52 | 36.67 |
| 07/10/2026 20:38 | 48 | 36.67 |
| 07/10/2026 20:38 | 100 | 36.665 |
| 07/10/2026 20:38 | 100 | 36.67 |
| 07/10/2026 20:38 | 100 | 36.68 |
| 07/10/2026 20:38 | 100 | 36.68 |
| 07/10/2026 20:38 | 24 | 36.68 |
| 07/10/2026 20:37 | 100 | 36.69 |
| 07/10/2026 20:37 | 100 | 36.70 |
| 07/10/2026 20:37 | 100 | 36.70 |
| 07/10/2026 20:35 | 8 | 36.70 |
| 07/10/2026 20:35 | 8 | 36.70 |
| 07/10/2026 20:35 | 53 | 36.70 |
| 07/10/2026 20:35 | 87 | 36.695 |
| 07/10/2026 20:35 | 100 | 36.70 |
| 07/10/2026 20:35 | 100 | 36.70 |
| 07/10/2026 20:35 | 100 | 36.70 |
| 07/10/2026 20:35 | 200 | 36.70 |
| 07/10/2026 20:35 | 100 | 36.70 |
| 07/10/2026 20:35 | 100 | 36.70 |
| 07/10/2026 20:34 | 7 | 36.705 |
| 07/10/2026 20:34 | 100 | 36.70 |
| 07/10/2026 20:31 | 60 | 36.70 |
| 07/10/2026 20:31 | 100 | 36.70 |
| 07/10/2026 20:31 | 24 | 36.70 |
| 07/10/2026 20:31 | 100 | 36.695 |
| 07/10/2026 20:31 | 10 | 36.695 |
| 07/10/2026 20:30 | 100 | 36.695 |
| 07/10/2026 20:30 | 22 | 36.695 |
| 07/10/2026 20:29 | 100 | 36.69 |
| 07/10/2026 20:29 | 100 | 36.69 |
| 07/10/2026 20:27 | 10 | 36.69 |
| 07/10/2026 20:27 | 70 | 36.70 |
| 07/10/2026 20:26 | 100 | 36.705 |
| 07/10/2026 20:25 | 100 | 36.71 |
| 07/10/2026 20:25 | 5 | 36.72 |
| 07/10/2026 20:25 | 2 | 36.725 |
| 07/10/2026 20:25 | 1 | 36.725 |
| 07/10/2026 20:25 | 77 | 36.73 |
| 07/10/2026 20:25 | 250 | 36.73 |
| 07/10/2026 20:25 | 20 | 36.74 |
| 07/10/2026 20:25 | 100 | 36.74 |
| 07/10/2026 20:25 | 100 | 36.74 |
| 07/10/2026 20:25 | 100 | 36.74 |
| 07/10/2026 20:25 | 100 | 36.74 |
| 07/10/2026 20:25 | 100 | 36.74 |
| 07/10/2026 20:25 | 100 | 36.725 |
| 07/10/2026 20:24 | 100 | 36.73 |
| 07/10/2026 20:24 | 11 | 36.735 |
| 07/10/2026 20:23 | 144 | 36.71 |
| 07/10/2026 20:23 | 30 | 36.705 |
| 07/10/2026 20:22 | 120 | 36.70 |
| 07/10/2026 20:21 | 10 | 36.70 |
| 07/10/2026 20:21 | 27 | 36.695 |
| 07/10/2026 20:21 | 23 | 36.70 |
| 07/10/2026 20:19 | 45 | 36.665 |
| 07/10/2026 20:19 | 24 | 36.66 |
| 07/10/2026 20:19 | 32 | 36.65 |
| 07/10/2026 20:19 | 100 | 36.64 |
| 07/10/2026 20:19 | 100 | 36.64 |
| 07/10/2026 20:19 | 100 | 36.635 |
| 07/10/2026 20:18 | 100 | 36.63 |
| 07/10/2026 20:18 | 100 | 36.64 |
| 07/10/2026 20:18 | 144 | 36.65 |
| 07/10/2026 20:17 | 200 | 36.66 |
| 07/10/2026 20:17 | 22 | 36.665 |
| 07/10/2026 20:16 | 19 | 36.655 |
| 07/10/2026 20:16 | 250 | 36.655 |
| 07/10/2026 20:16 | 100 | 36.66 |
| 07/10/2026 20:16 | 200 | 36.66 |
| 07/10/2026 20:16 | 100 | 36.66 |
| 07/10/2026 20:16 | 12 | 36.655 |
| 07/10/2026 20:16 | 16 | 36.655 |
| 07/10/2026 20:16 | 200 | 36.66 |
| 07/10/2026 20:16 | 100 | 36.66 |
| 07/10/2026 20:15 | 100 | 36.66 |
| 07/10/2026 20:15 | 100 | 36.66 |
| 07/10/2026 20:15 | 100 | 36.67 |
| 07/10/2026 20:15 | 200 | 36.67 |
| 07/10/2026 20:15 | 10 | 36.67 |
| 07/10/2026 20:15 | 100 | 36.69 |
| 07/10/2026 20:15 | 59 | 36.69 |
| 07/10/2026 20:14 | 1 | 36.69 |
| 07/10/2026 20:14 | 88 | 36.69 |
| 07/10/2026 20:14 | 12 | 36.69 |
| 07/10/2026 20:14 | 100 | 36.69 |
| 07/10/2026 20:13 | 100 | 36.695 |
| 07/10/2026 20:13 | 61 | 36.695 |
| 07/10/2026 20:13 | 100 | 36.69 |
| 07/10/2026 20:13 | 100 | 36.69 |
| 07/10/2026 20:13 | 100 | 36.69 |
| 07/10/2026 20:12 | 100 | 36.70 |
| 07/10/2026 20:12 | 100 | 36.695 |
| 07/10/2026 20:12 | 10 | 36.695 |
| 07/10/2026 20:12 | 1 | 36.70 |
| 07/10/2026 20:12 | 100 | 36.71 |
| 07/10/2026 20:12 | 18 | 36.715 |
| 07/10/2026 20:12 | 23 | 36.715 |
| 07/10/2026 20:12 | 100 | 36.71 |
| 07/10/2026 20:12 | 100 | 36.71 |
| 07/10/2026 20:11 | 40 | 36.71 |
| 07/10/2026 20:11 | 100 | 36.71 |
| 07/10/2026 20:11 | 16 | 36.705 |
| 07/10/2026 20:11 | 100 | 36.695 |
| 07/10/2026 20:11 | 100 | 36.705 |
| 07/10/2026 20:11 | 100 | 36.705 |
| 07/10/2026 20:11 | 100 | 36.705 |
| 07/10/2026 20:11 | 10 | 36.71 |
| 07/10/2026 20:10 | 100 | 36.715 |
| 07/10/2026 20:10 | 453 | 36.72 |
| 07/10/2026 20:10 | 100 | 36.72 |
| 07/10/2026 20:10 | 100 | 36.73 |
| 07/10/2026 20:10 | 100 | 36.73 |
| 07/10/2026 20:10 | 100 | 36.755 |
| 07/10/2026 20:10 | 100 | 36.755 |
| 07/10/2026 20:10 | 50 | 36.75 |
| 07/10/2026 20:10 | 100 | 36.755 |
| 07/10/2026 20:10 | 50 | 36.755 |
| 07/10/2026 20:10 | 250 | 36.755 |
| 07/10/2026 20:10 | 24 | 36.76 |
| 07/10/2026 20:10 | 100 | 36.76 |
| 07/10/2026 20:09 | 585 | 36.74 |
| 07/10/2026 20:09 | 100 | 36.74 |
| 07/10/2026 20:09 | 600 | 36.74 |
| 07/10/2026 20:09 | 100 | 36.75 |
| 07/10/2026 20:09 | 100 | 36.75 |
| 07/10/2026 20:09 | 14 | 36.74 |
| 07/10/2026 20:09 | 60 | 36.74 |
| 07/10/2026 20:09 | 20 | 36.735 |
| 07/10/2026 20:09 | 18 | 36.735 |
| 07/10/2026 20:09 | 100 | 36.735 |
| 07/10/2026 20:08 | 10 | 36.735 |
| 07/10/2026 20:08 | 100 | 36.73 |
| 07/10/2026 20:08 | 100 | 36.73 |
| 07/10/2026 20:08 | 14 | 36.725 |
| 07/10/2026 20:08 | 3 | 36.72 |
| 07/10/2026 20:08 | 2 | 36.72 |
| 07/10/2026 20:08 | 399 | 36.72 |
| 07/10/2026 20:07 | 16 | 36.725 |
| 07/10/2026 20:06 | 1 | 36.72 |
| 07/10/2026 20:06 | 100 | 36.72 |
| 07/10/2026 20:05 | 12 | 36.715 |
| 07/10/2026 20:05 | 100 | 36.71 |
| 07/10/2026 20:05 | 100 | 36.70 |
| 07/10/2026 20:05 | 29 | 36.695 |
| 07/10/2026 20:04 | 1 | 36.70 |
| 07/10/2026 20:04 | 100 | 36.70 |
| 07/10/2026 20:04 | 24 | 36.70 |
| 07/10/2026 20:04 | 100 | 36.71 |
| 07/10/2026 20:04 | 100 | 36.72 |
| 07/10/2026 20:04 | 100 | 36.72 |
| 07/10/2026 20:04 | 100 | 36.705 |
| 07/10/2026 20:03 | 20 | 36.72 |
| 07/10/2026 20:03 | 27 | 36.715 |
| 07/10/2026 20:03 | 57 | 36.705 |
| 07/10/2026 20:03 | 100 | 36.70 |
| 07/10/2026 20:03 | 100 | 36.70 |
| 07/10/2026 20:03 | 100 | 36.70 |
| 07/10/2026 20:03 | 100 | 36.70 |
| 07/10/2026 20:03 | 3 | 36.70 |
| 07/10/2026 20:02 | 6 | 36.69 |
| 07/10/2026 20:02 | 100 | 36.69 |
| 07/10/2026 20:02 | 100 | 36.695 |
| 07/10/2026 20:02 | 100 | 36.705 |
| 07/10/2026 20:02 | 5 | 36.70 |
| 07/10/2026 20:01 | 1 | 36.705 |
| 07/10/2026 20:00 | 9 | 36.71 |
| 07/10/2026 20:00 | 21 | 36.71 |
| 07/10/2026 20:00 | 79 | 36.71 |
| 07/10/2026 20:00 | 65 | 36.71 |
| 07/10/2026 20:00 | 100 | 36.715 |
| 07/10/2026 20:00 | 25 | 36.72 |
| 07/10/2026 20:00 | 2 | 36.72 |
| 07/10/2026 20:00 | 95 | 36.73 |
| 07/10/2026 20:00 | 99 | 36.73 |
| 07/10/2026 20:00 | 6 | 36.73 |
| 07/10/2026 19:59 | 5 | 36.72 |
| 07/10/2026 19:59 | 4 | 36.73 |
| 07/10/2026 19:59 | 3 | 36.725 |
| 07/10/2026 19:59 | 100 | 36.73 |
| 07/10/2026 19:59 | 31 | 36.74 |
| 07/10/2026 19:59 | 3 | 36.74 |
| 07/10/2026 19:59 | 77 | 36.74 |
| 07/10/2026 19:59 | 223 | 36.74 |
| 07/10/2026 19:59 | 100 | 36.74 |
| 07/10/2026 19:58 | 4 | 36.735 |
| 07/10/2026 19:58 | 17 | 36.735 |
| 07/10/2026 19:58 | 100 | 36.74 |
| 07/10/2026 19:57 | 29 | 36.75 |
| 07/10/2026 19:57 | 48 | 36.75 |
| 07/10/2026 19:57 | 48 | 36.75 |
| 07/10/2026 19:57 | 100 | 36.75 |
| 07/10/2026 19:57 | 1 | 36.76 |
| 07/10/2026 19:57 | 1 | 36.76 |
| 07/10/2026 19:56 | 48 | 36.765 |
| 07/10/2026 19:55 | 20 | 36.785 |
| 07/10/2026 19:54 | 8 | 36.78 |
| 07/10/2026 19:54 | 7 | 36.78 |
| 07/10/2026 19:54 | 12 | 36.78 |
| 07/10/2026 19:54 | 9 | 36.785 |
| 07/10/2026 19:54 | 5 | 36.785 |
| 07/10/2026 19:54 | 51 | 36.785 |
| 07/10/2026 19:54 | 100 | 36.79 |
| 07/10/2026 19:54 | 10 | 36.79 |
| 07/10/2026 19:54 | 100 | 36.79 |
| 07/10/2026 19:53 | 20 | 36.82 |
| 07/10/2026 19:53 | 80 | 36.82 |
| 07/10/2026 19:52 | 100 | 36.81 |
| 07/10/2026 19:52 | 100 | 36.81 |
| 07/10/2026 19:52 | 100 | 36.81 |
| 07/10/2026 19:51 | 100 | 36.81 |
| 07/10/2026 19:51 | 100 | 36.81 |
| 07/10/2026 19:51 | 5 | 36.81 |
| 07/10/2026 19:51 | 60 | 36.81 |
| 07/10/2026 19:51 | 1 | 36.81 |
| 07/10/2026 19:51 | 4 | 36.81 |
| 07/10/2026 19:50 | 100 | 36.80 |
| 07/10/2026 19:50 | 6 | 36.80 |
| 07/10/2026 19:50 | 68 | 36.80 |
| 07/10/2026 19:50 | 26 | 36.80 |
| 07/10/2026 19:50 | 1 | 36.795 |
| 07/10/2026 19:47 | 100 | 36.78 |
| 07/10/2026 19:47 | 100 | 36.78 |
| 07/10/2026 19:47 | 100 | 36.78 |
| 07/10/2026 19:46 | 1 | 36.78 |
| 07/10/2026 19:46 | 2 | 36.78 |
| 07/10/2026 19:46 | 100 | 36.775 |
| 07/10/2026 19:46 | 100 | 36.775 |
| 07/10/2026 19:46 | 13 | 36.78 |
| 07/10/2026 19:46 | 98 | 36.78 |
| 07/10/2026 19:46 | 2 | 36.78 |
| 07/10/2026 19:45 | 1 | 36.775 |
| 07/10/2026 19:45 | 200 | 36.77 |
| 07/10/2026 19:45 | 34 | 36.77 |
| 07/10/2026 19:45 | 24 | 36.76 |
| 07/10/2026 19:45 | 76 | 36.76 |
| 07/10/2026 19:45 | 100 | 36.76 |
| 07/10/2026 19:45 | 500 | 36.76 |
| 07/10/2026 19:45 | 100 | 36.75 |
| 07/10/2026 19:45 | 100 | 36.75 |
| 07/10/2026 19:44 | 92 | 36.76 |
| 07/10/2026 19:44 | 8 | 36.76 |
| 07/10/2026 19:44 | 100 | 36.76 |
| 07/10/2026 19:43 | 12 | 36.75 |
| 07/10/2026 19:43 | 6 | 36.74 |
| 07/10/2026 19:43 | 24 | 36.74 |
| 07/10/2026 19:43 | 25 | 36.73 |
| 07/10/2026 19:43 | 75 | 36.73 |
| 07/10/2026 19:42 | 10 | 36.725 |
| 07/10/2026 19:42 | 1 | 36.71 |
| 07/10/2026 19:42 | 5 | 36.71 |
| 07/10/2026 19:42 | 1 | 36.705 |
| 07/10/2026 19:42 | 100 | 36.705 |
| 07/10/2026 19:41 | 100 | 36.705 |
| 07/10/2026 19:41 | 2 | 36.705 |
| 07/10/2026 19:41 | 11 | 36.705 |
| 07/10/2026 19:41 | 22 | 36.71 |
| 07/10/2026 19:41 | 6 | 36.71 |
| 07/10/2026 19:41 | 100 | 36.71 |
| 07/10/2026 19:41 | 60 | 36.71 |
| 07/10/2026 19:41 | 432 | 36.71 |
| 07/10/2026 19:40 | 68 | 36.71 |
| 07/10/2026 19:40 | 132 | 36.71 |
| 07/10/2026 19:40 | 100 | 36.705 |
| 07/10/2026 19:40 | 100 | 36.71 |
| 07/10/2026 19:40 | 76 | 36.71 |
| 07/10/2026 19:40 | 24 | 36.71 |
| 07/10/2026 19:40 | 40 | 36.705 |
| 07/10/2026 19:40 | 5 | 36.70 |
| 07/10/2026 19:40 | 100 | 36.70 |
| 07/10/2026 19:39 | 28 | 36.695 |
| 07/10/2026 19:39 | 49 | 36.695 |
| 07/10/2026 19:39 | 3 | 36.695 |
| 07/10/2026 19:39 | 49 | 36.69 |
| 07/10/2026 19:39 | 51 | 36.69 |
| 07/10/2026 19:39 | 5 | 36.70 |
| 07/10/2026 19:39 | 95 | 36.70 |
| 07/10/2026 19:39 | 5 | 36.70 |
| 07/10/2026 19:37 | 9 | 36.71 |
| 07/10/2026 19:37 | 100 | 36.705 |
| 07/10/2026 19:37 | 100 | 36.705 |
| 07/10/2026 19:36 | 140 | 36.72 |
| 07/10/2026 19:36 | 100 | 36.725 |
| 07/10/2026 19:36 | 128 | 36.72 |
| 07/10/2026 19:36 | 100 | 36.72 |
| 07/10/2026 19:35 | 35 | 36.71 |
| 07/10/2026 19:35 | 23 | 36.71 |
| 07/10/2026 19:35 | 17 | 36.71 |
| 07/10/2026 19:35 | 27 | 36.71 |
| 07/10/2026 19:35 | 27 | 36.71 |
| 07/10/2026 19:35 | 100 | 36.71 |
| 07/10/2026 19:35 | 13 | 36.705 |
| 07/10/2026 19:35 | 400 | 36.71 |
| 07/10/2026 19:34 | 19 | 36.715 |
| 07/10/2026 19:33 | 2 | 36.715 |
| 07/10/2026 19:33 | 100 | 36.72 |
| 07/10/2026 19:33 | 160 | 36.725 |
| 07/10/2026 19:33 | 100 | 36.725 |
| 07/10/2026 19:33 | 100 | 36.725 |
| 07/10/2026 19:33 | 100 | 36.725 |
| 07/10/2026 19:32 | 593 | 36.73 |
| 07/10/2026 19:32 | 7 | 36.73 |
| 07/10/2026 19:32 | 93 | 36.73 |
| 07/10/2026 19:32 | 100 | 36.73 |
| 07/10/2026 19:32 | 100 | 36.73 |
| 07/10/2026 19:32 | 145 | 36.73 |
| 07/10/2026 19:32 | 60 | 36.72 |
| 07/10/2026 19:32 | 100 | 36.715 |
| 07/10/2026 19:32 | 40 | 36.715 |
| 07/10/2026 19:31 | 120 | 36.70 |
| 07/10/2026 19:31 | 300 | 36.71 |
| 07/10/2026 19:31 | 100 | 36.71 |
| 07/10/2026 19:31 | 500 | 36.71 |
| 07/10/2026 19:31 | 5 | 36.705 |
| 07/10/2026 19:30 | 100 | 36.69 |
| 07/10/2026 19:30 | 30 | 36.69 |
| 07/10/2026 19:30 | 300 | 36.69 |
| 07/10/2026 19:30 | 100 | 36.70 |
| 07/10/2026 19:30 | 1 | 36.70 |
| 07/10/2026 19:30 | 100 | 36.70 |
| 07/10/2026 19:30 | 50 | 36.695 |
| 07/10/2026 19:30 | 200 | 36.695 |
| 07/10/2026 19:29 | 120 | 36.69 |
| 07/10/2026 19:29 | 80 | 36.69 |
| 07/10/2026 19:29 | 94 | 36.67 |
| 07/10/2026 19:29 | 20 | 36.69 |
| 07/10/2026 19:29 | 100 | 36.685 |
| 07/10/2026 19:29 | 5 | 36.69 |
| 07/10/2026 19:29 | 93 | 36.69 |
| 07/10/2026 19:27 | 100 | 36.71 |
| 07/10/2026 19:26 | 100 | 36.725 |
| 07/10/2026 19:25 | 100 | 36.715 |
| 07/10/2026 19:25 | 100 | 36.705 |
| 07/10/2026 19:25 | 100 | 36.705 |
| 07/10/2026 19:25 | 14 | 36.72 |
| 07/10/2026 19:25 | 24 | 36.73 |
| 07/10/2026 19:25 | 100 | 36.73 |
| 07/10/2026 19:25 | 4 | 36.735 |
| 07/10/2026 19:25 | 100 | 36.73 |
| 07/10/2026 19:24 | 100 | 36.73 |
| 07/10/2026 19:24 | 72 | 36.725 |
| 07/10/2026 19:23 | 26 | 36.72 |
| 07/10/2026 19:23 | 100 | 36.72 |
| 07/10/2026 19:23 | 1 | 36.72 |
| 07/10/2026 19:23 | 40 | 36.72 |
| 07/10/2026 19:22 | 100 | 36.715 |
| 07/10/2026 19:21 | 10 | 36.715 |
| 07/10/2026 19:21 | 100 | 36.71 |
| 07/10/2026 19:20 | 100 | 36.69 |
| 07/10/2026 19:20 | 83 | 36.69 |
| 07/10/2026 19:20 | 17 | 36.69 |
| 07/10/2026 19:20 | 2 | 36.69 |
| 07/10/2026 19:20 | 100 | 36.69 |
| 07/10/2026 19:19 | 37 | 36.68 |
| 07/10/2026 19:19 | 10 | 36.68 |
| 07/10/2026 19:19 | 7 | 36.69 |
| 07/10/2026 19:19 | 100 | 36.69 |
| 07/10/2026 19:18 | 100 | 36.695 |
| 07/10/2026 19:18 | 19 | 36.70 |
| 07/10/2026 19:18 | 100 | 36.70 |
| 07/10/2026 19:17 | 26 | 36.705 |
| 07/10/2026 19:17 | 100 | 36.70 |
| 07/10/2026 19:17 | 2 | 36.70 |
| 07/10/2026 19:17 | 100 | 36.70 |
| 07/10/2026 19:16 | 60 | 36.715 |
| 07/10/2026 19:16 | 100 | 36.72 |
| 07/10/2026 19:16 | 100 | 36.71 |
| 07/10/2026 19:16 | 100 | 36.71 |
| 07/10/2026 19:16 | 44 | 36.71 |
| 07/10/2026 19:16 | 100 | 36.71 |
| 07/10/2026 19:15 | 100 | 36.69 |
| 07/10/2026 19:15 | 100 | 36.69 |
| 07/10/2026 19:15 | 100 | 36.685 |
| 07/10/2026 19:15 | 100 | 36.69 |
| 07/10/2026 19:14 | 100 | 36.695 |
| 07/10/2026 19:14 | 46 | 36.69 |
| 07/10/2026 19:14 | 100 | 36.68 |
| 07/10/2026 19:14 | 200 | 36.68 |
| 07/10/2026 19:14 | 100 | 36.68 |
| 07/10/2026 19:14 | 100 | 36.675 |
| 07/10/2026 19:13 | 100 | 36.67 |
| 07/10/2026 19:13 | 100 | 36.67 |
| 07/10/2026 19:13 | 100 | 36.67 |
| 07/10/2026 19:13 | 17 | 36.67 |
| 07/10/2026 19:13 | 100 | 36.665 |
| 07/10/2026 19:13 | 100 | 36.67 |
| 07/10/2026 19:13 | 15 | 36.67 |
| 07/10/2026 19:13 | 300 | 36.67 |
| 07/10/2026 19:12 | 19 | 36.67 |
| 07/10/2026 19:12 | 100 | 36.67 |
| 07/10/2026 19:12 | 45 | 36.67 |
| 07/10/2026 19:12 | 100 | 36.67 |
| 07/10/2026 19:12 | 100 | 36.665 |
| 07/10/2026 19:12 | 89 | 36.665 |
| 07/10/2026 19:12 | 3 | 36.68 |
| 07/10/2026 19:11 | 1 | 36.68 |
| 07/10/2026 19:10 | 14 | 36.685 |
| 07/10/2026 19:10 | 100 | 36.69 |
| 07/10/2026 19:10 | 100 | 36.67 |
| 07/10/2026 19:10 | 100 | 36.67 |
| 07/10/2026 19:09 | 6 | 36.675 |
| 07/10/2026 19:09 | 12 | 36.675 |
| 07/10/2026 19:09 | 29 | 36.675 |
| 07/10/2026 19:09 | 100 | 36.665 |
| 07/10/2026 19:08 | 895 | 36.67 |
| 07/10/2026 19:08 | 100 | 36.67 |
| 07/10/2026 19:08 | 13 | 36.665 |
| 07/10/2026 19:08 | 100 | 36.66 |
| 07/10/2026 19:07 | 26 | 36.655 |
| 07/10/2026 19:07 | 100 | 36.655 |
| 07/10/2026 19:07 | 100 | 36.66 |
| 07/10/2026 19:07 | 37 | 36.67 |
| 07/10/2026 19:07 | 100 | 36.66 |
| 07/10/2026 19:07 | 16 | 36.655 |
| 07/10/2026 19:07 | 100 | 36.65 |
| 07/10/2026 19:07 | 100 | 36.65 |
| 07/10/2026 19:06 | 50 | 36.665 |
| 07/10/2026 19:06 | 100 | 36.665 |
| 07/10/2026 19:06 | 300 | 36.66 |
| 07/10/2026 19:06 | 100 | 36.665 |
| 07/10/2026 19:06 | 100 | 36.65 |
| 07/10/2026 19:06 | 1 | 36.65 |
| 07/10/2026 19:06 | 100 | 36.64 |
| 07/10/2026 19:06 | 13 | 36.64 |
| 07/10/2026 19:06 | 99 | 36.63 |
| 07/10/2026 19:05 | 1 | 36.63 |
| 07/10/2026 19:05 | 100 | 36.625 |
| 07/10/2026 19:05 | 24 | 36.62 |
| 07/10/2026 19:05 | 100 | 36.625 |
| 07/10/2026 19:05 | 100 | 36.63 |
| 07/10/2026 19:05 | 48 | 36.63 |
| 07/10/2026 19:05 | 95 | 36.64 |
| 07/10/2026 19:05 | 5 | 36.64 |
| 07/10/2026 19:05 | 649 | 36.65 |
| 07/10/2026 19:05 | 51 | 36.65 |
| 07/10/2026 19:05 | 100 | 36.65 |
| 07/10/2026 19:04 | 5 | 36.655 |
| 07/10/2026 19:03 | 10 | 36.66 |
| 07/10/2026 19:03 | 18 | 36.66 |
| 07/10/2026 19:01 | 4 | 36.69 |
| 07/10/2026 19:01 | 4 | 36.69 |
| 07/10/2026 19:01 | 29 | 36.685 |
| 07/10/2026 19:01 | 200 | 36.68 |
| 07/10/2026 19:01 | 100 | 36.68 |
| 07/10/2026 19:01 | 100 | 36.68 |
| 07/10/2026 19:01 | 100 | 36.675 |
| 07/10/2026 19:00 | 1 | 36.69 |
| 07/10/2026 19:00 | 19 | 36.69 |
| 07/10/2026 19:00 | 73 | 36.69 |
| 07/10/2026 19:00 | 27 | 36.69 |
| 07/10/2026 19:00 | 100 | 36.69 |
| 07/10/2026 19:00 | 100 | 36.68 |
| 07/10/2026 19:00 | 24 | 36.68 |
| 07/10/2026 19:00 | 200 | 36.68 |
| 07/10/2026 19:00 | 54 | 36.685 |
| 07/10/2026 19:00 | 100 | 36.68 |
| 07/10/2026 19:00 | 100 | 36.68 |
| 07/10/2026 19:00 | 5 | 36.67 |
| 07/10/2026 18:59 | 68 | 36.67 |
| 07/10/2026 18:58 | 38 | 36.68 |
| 07/10/2026 18:58 | 100 | 36.675 |
| 07/10/2026 18:57 | 17 | 36.695 |
| 07/10/2026 18:57 | 10 | 36.69 |
| 07/10/2026 18:57 | 14 | 36.69 |
| 07/10/2026 18:57 | 1 | 36.69 |
| 07/10/2026 18:56 | 6 | 36.69 |
| 07/10/2026 18:56 | 11 | 36.685 |
| 07/10/2026 18:56 | 24 | 36.685 |
| 07/10/2026 18:55 | 100 | 36.665 |
| 07/10/2026 18:55 | 51 | 36.67 |
| 07/10/2026 18:55 | 100 | 36.68 |
| 07/10/2026 18:55 | 100 | 36.68 |
| 07/10/2026 18:54 | 100 | 36.67 |
| 07/10/2026 18:54 | 300 | 36.66 |
| 07/10/2026 18:54 | 100 | 36.66 |
| 07/10/2026 18:54 | 94 | 36.66 |
| 07/10/2026 18:54 | 100 | 36.665 |
| 07/10/2026 18:54 | 100 | 36.665 |
| 07/10/2026 18:54 | 100 | 36.665 |
| 07/10/2026 18:53 | 50 | 36.685 |
| 07/10/2026 18:53 | 100 | 36.685 |
| 07/10/2026 18:53 | 1 | 36.69 |
| 07/10/2026 18:53 | 20 | 36.70 |
| 07/10/2026 18:53 | 100 | 36.70 |
| 07/10/2026 18:53 | 100 | 36.70 |
| 07/10/2026 18:53 | 5 | 36.70 |
| 07/10/2026 18:53 | 100 | 36.70 |
| 07/10/2026 18:52 | 40 | 36.71 |
| 07/10/2026 18:52 | 100 | 36.71 |
| 07/10/2026 18:52 | 64 | 36.71 |
| 07/10/2026 18:52 | 47 | 36.72 |
| 07/10/2026 18:52 | 101 | 36.715 |
| 07/10/2026 18:52 | 100 | 36.72 |
| 07/10/2026 18:52 | 5 | 36.72 |
| 07/10/2026 18:51 | 100 | 36.725 |
| 07/10/2026 18:51 | 100 | 36.725 |
| 07/10/2026 18:51 | 36 | 36.725 |
| 07/10/2026 18:50 | 20 | 36.72 |
| 07/10/2026 18:50 | 79 | 36.72 |
| 07/10/2026 18:50 | 100 | 36.715 |
| 07/10/2026 18:49 | 10 | 36.72 |
| 07/10/2026 18:49 | 100 | 36.72 |
| 07/10/2026 18:49 | 400 | 36.72 |
| 07/10/2026 18:49 | 96 | 36.715 |
| 07/10/2026 18:48 | 100 | 36.72 |
| 07/10/2026 18:48 | 700 | 36.73 |
| 07/10/2026 18:48 | 300 | 36.73 |
| 07/10/2026 18:48 | 200 | 36.73 |
| 07/10/2026 18:48 | 100 | 36.73 |
| 07/10/2026 18:48 | 10 | 36.72 |
| 07/10/2026 18:48 | 19 | 36.72 |
| 07/10/2026 18:45 | 37 | 36.71 |
| 07/10/2026 18:45 | 37 | 36.70 |
| 07/10/2026 18:45 | 100 | 36.70 |
| 07/10/2026 18:45 | 6 | 36.70 |
| 07/10/2026 18:45 | 10 | 36.70 |
| 07/10/2026 18:45 | 100 | 36.70 |
| 07/10/2026 18:45 | 100 | 36.705 |
| 07/10/2026 18:44 | 100 | 36.71 |
| 07/10/2026 18:44 | 100 | 36.715 |
| 07/10/2026 18:43 | 120 | 36.72 |
| 07/10/2026 18:43 | 320 | 36.72 |
| 07/10/2026 18:42 | 1 | 36.72 |
| 07/10/2026 18:42 | 100 | 36.72 |
| 07/10/2026 18:42 | 100 | 36.72 |
| 07/10/2026 18:41 | 5 | 36.72 |
| 07/10/2026 18:41 | 100 | 36.72 |
| 07/10/2026 18:40 | 5 | 36.73 |
| 07/10/2026 18:40 | 100 | 36.73 |
| 07/10/2026 18:40 | 40 | 36.73 |
| 07/10/2026 18:40 | 100 | 36.73 |
| 07/10/2026 18:40 | 100 | 36.73 |
| 07/10/2026 18:40 | 100 | 36.73 |
| 07/10/2026 18:40 | 100 | 36.73 |
| 07/10/2026 18:40 | 58 | 36.72 |
| 07/10/2026 18:40 | 14 | 36.725 |
| 07/10/2026 18:40 | 100 | 36.72 |
| 07/10/2026 18:40 | 65 | 36.72 |
| 07/10/2026 18:39 | 35 | 36.72 |
| 07/10/2026 18:39 | 100 | 36.715 |
| 07/10/2026 18:39 | 50 | 36.71 |
| 07/10/2026 18:39 | 98 | 36.71 |
| 07/10/2026 18:39 | 100 | 36.705 |
| 07/10/2026 18:39 | 100 | 36.705 |
| 07/10/2026 18:39 | 100 | 36.71 |
| 07/10/2026 18:39 | 100 | 36.71 |
| 07/10/2026 18:39 | 33 | 36.71 |
| 07/10/2026 18:39 | 28 | 36.71 |
| 07/10/2026 18:39 | 14 | 36.715 |
| 07/10/2026 18:38 | 100 | 36.715 |
| 07/10/2026 18:38 | 80 | 36.72 |
| 07/10/2026 18:38 | 60 | 36.72 |
| 07/10/2026 18:38 | 11 | 36.71 |
| 07/10/2026 18:38 | 94 | 36.70 |
| 07/10/2026 18:38 | 100 | 36.70 |
| 07/10/2026 18:38 | 100 | 36.70 |
| 07/10/2026 18:37 | 100 | 36.70 |
| 07/10/2026 18:37 | 74 | 36.70 |
| 07/10/2026 18:37 | 26 | 36.70 |
| 07/10/2026 18:37 | 100 | 36.70 |
| 07/10/2026 18:37 | 100 | 36.70 |
| 07/10/2026 18:37 | 11 | 36.695 |
| 07/10/2026 18:37 | 69 | 36.70 |
| 07/10/2026 18:37 | 100 | 36.70 |
| 07/10/2026 18:37 | 100 | 36.70 |
| 07/10/2026 18:37 | 46 | 36.69 |
| 07/10/2026 18:37 | 104 | 36.69 |
| 07/10/2026 18:37 | 96 | 36.69 |
| 07/10/2026 18:37 | 100 | 36.69 |
| 07/10/2026 18:37 | 100 | 36.69 |
| 07/10/2026 18:37 | 100 | 36.69 |
| 07/10/2026 18:37 | 100 | 36.695 |
| 07/10/2026 18:37 | 100 | 36.69 |
| 07/10/2026 18:37 | 57 | 36.69 |
| 07/10/2026 18:37 | 30 | 36.685 |
| 07/10/2026 18:37 | 70 | 36.685 |
| 07/10/2026 18:37 | 77 | 36.69 |
| 07/10/2026 18:37 | 100 | 36.69 |
| 07/10/2026 18:36 | 16 | 36.695 |
| 07/10/2026 18:36 | 100 | 36.695 |
| 07/10/2026 18:35 | 100 | 36.695 |
| 07/10/2026 18:35 | 1 | 36.70 |
| 07/10/2026 18:35 | 99 | 36.70 |
| 07/10/2026 18:34 | 97 | 36.71 |
| 07/10/2026 18:33 | 100 | 36.72 |
| 07/10/2026 18:33 | 100 | 36.72 |
| 07/10/2026 18:33 | 100 | 36.72 |
| 07/10/2026 18:33 | 200 | 36.72 |
| 07/10/2026 18:33 | 95 | 36.715 |
| 07/10/2026 18:33 | 100 | 36.715 |
| 07/10/2026 18:33 | 100 | 36.715 |
| 07/10/2026 18:33 | 16 | 36.72 |
| 07/10/2026 18:33 | 90 | 36.72 |
| 07/10/2026 18:33 | 10 | 36.72 |
| 07/10/2026 18:33 | 100 | 36.73 |
| 07/10/2026 18:32 | 13 | 36.735 |
| 07/10/2026 18:32 | 100 | 36.74 |
| 07/10/2026 18:32 | 100 | 36.74 |
| 07/10/2026 18:32 | 78 | 36.735 |
| 07/10/2026 18:32 | 10 | 36.735 |
| 07/10/2026 18:31 | 100 | 36.735 |
| 07/10/2026 18:31 | 12 | 36.735 |
| 07/10/2026 18:31 | 96 | 36.74 |
| 07/10/2026 18:31 | 16 | 36.745 |
| 07/10/2026 18:31 | 4 | 36.74 |
| 07/10/2026 18:30 | 100 | 36.735 |
| 07/10/2026 18:30 | 14 | 36.74 |
| 07/10/2026 18:30 | 100 | 36.74 |
| 07/10/2026 18:30 | 100 | 36.73 |
| 07/10/2026 18:30 | 100 | 36.725 |
| 07/10/2026 18:29 | 90 | 36.725 |
| 07/10/2026 18:29 | 100 | 36.72 |
| 07/10/2026 18:29 | 100 | 36.72 |
| 07/10/2026 18:29 | 1 | 36.72 |
| 07/10/2026 18:28 | 100 | 36.72 |
| 07/10/2026 18:27 | 27 | 36.725 |
| 07/10/2026 18:27 | 3 | 36.73 |
| 07/10/2026 18:27 | 97 | 36.73 |
| 07/10/2026 18:27 | 100 | 36.73 |
| 07/10/2026 18:26 | 100 | 36.72 |
| 07/10/2026 18:26 | 56 | 36.72 |
| 07/10/2026 18:26 | 100 | 36.71 |
| 07/10/2026 18:26 | 19 | 36.70 |
| 07/10/2026 18:25 | 90 | 36.67 |
| 07/10/2026 18:25 | 20 | 36.68 |
| 07/10/2026 18:25 | 5 | 36.68 |
| 07/10/2026 18:24 | 14 | 36.685 |
| 07/10/2026 18:23 | 35 | 36.67 |
| 07/10/2026 18:23 | 400 | 36.67 |
| 07/10/2026 18:23 | 29 | 36.665 |
| 07/10/2026 18:23 | 30 | 36.66 |
| 07/10/2026 18:23 | 415 | 36.66 |
| 07/10/2026 18:23 | 583 | 36.66 |
| 07/10/2026 18:23 | 23 | 36.66 |
| 07/10/2026 18:22 | 100 | 36.66 |
| 07/10/2026 18:22 | 100 | 36.66 |
| 07/10/2026 18:22 | 100 | 36.66 |
| 07/10/2026 18:21 | 59 | 36.665 |
| 07/10/2026 18:21 | 46 | 36.67 |
| 07/10/2026 18:21 | 46 | 36.665 |
| 07/10/2026 18:21 | 100 | 36.66 |
| 07/10/2026 18:21 | 100 | 36.66 |
| 07/10/2026 18:21 | 100 | 36.66 |
| 07/10/2026 18:21 | 100 | 36.655 |
| 07/10/2026 18:20 | 21 | 36.655 |
| 07/10/2026 18:20 | 200 | 36.68 |
| 07/10/2026 18:20 | 3 | 36.68 |
| 07/10/2026 18:20 | 81 | 36.69 |
| 07/10/2026 18:20 | 9 | 36.69 |
| 07/10/2026 18:20 | 10 | 36.69 |
| 07/10/2026 18:20 | 22 | 36.695 |
| 07/10/2026 18:19 | 100 | 36.69 |
| 07/10/2026 18:19 | 28 | 36.69 |
| 07/10/2026 18:19 | 11 | 36.695 |
| 07/10/2026 18:18 | 100 | 36.70 |
| 07/10/2026 18:17 | 10 | 36.70 |
| 07/10/2026 18:17 | 100 | 36.70 |
| 07/10/2026 18:17 | 40 | 36.71 |
| 07/10/2026 18:17 | 100 | 36.71 |
| 07/10/2026 18:17 | 100 | 36.705 |
| 07/10/2026 18:16 | 100 | 36.73 |
| 07/10/2026 18:16 | 100 | 36.71 |
| 07/10/2026 18:16 | 100 | 36.72 |
| 07/10/2026 18:16 | 100 | 36.72 |
| 07/10/2026 18:16 | 100 | 36.72 |
| 07/10/2026 18:15 | 10 | 36.72 |
| 07/10/2026 18:15 | 4 | 36.72 |
| 07/10/2026 18:15 | 1 | 36.72 |
| 07/10/2026 18:15 | 100 | 36.74 |
| 07/10/2026 18:15 | 831 | 36.74 |
| 07/10/2026 18:15 | 169 | 36.74 |
| 07/10/2026 18:15 | 100 | 36.75 |
| 07/10/2026 18:15 | 100 | 36.755 |
| 07/10/2026 18:15 | 100 | 36.745 |
| 07/10/2026 18:14 | 100 | 36.74 |
| 07/10/2026 18:14 | 1 | 36.735 |
| 07/10/2026 18:12 | 15 | 36.765 |
| 07/10/2026 18:12 | 66 | 36.75 |
| 07/10/2026 18:12 | 100 | 36.75 |
| 07/10/2026 18:12 | 34 | 36.75 |
| 07/10/2026 18:12 | 11 | 36.755 |
| 07/10/2026 18:11 | 100 | 36.745 |
| 07/10/2026 18:11 | 100 | 36.74 |
| 07/10/2026 18:11 | 100 | 36.74 |
| 07/10/2026 18:11 | 305 | 36.73 |
| 07/10/2026 18:11 | 205 | 36.73 |
| 07/10/2026 18:11 | 100 | 36.73 |
| 07/10/2026 18:11 | 7 | 36.74 |
| 07/10/2026 18:11 | 45 | 36.74 |
| 07/10/2026 18:11 | 31 | 36.75 |
| 07/10/2026 18:11 | 100 | 36.75 |
| 07/10/2026 18:11 | 12 | 36.76 |
| 07/10/2026 18:11 | 100 | 36.76 |
| 07/10/2026 18:11 | 40 | 36.76 |
| 07/10/2026 18:11 | 6 | 36.77 |
| 07/10/2026 18:11 | 281 | 36.76 |
| 07/10/2026 18:11 | 40 | 36.76 |
| 07/10/2026 18:10 | 100 | 36.75 |
| 07/10/2026 18:10 | 15 | 36.73 |
| 07/10/2026 18:10 | 85 | 36.73 |
| 07/10/2026 18:10 | 5 | 36.74 |
| 07/10/2026 18:10 | 95 | 36.74 |
| 07/10/2026 18:10 | 5 | 36.74 |
| 07/10/2026 18:09 | 1 | 36.75 |
| 07/10/2026 18:09 | 700 | 36.75 |
| 07/10/2026 18:09 | 200 | 36.755 |
| 07/10/2026 18:08 | 300 | 36.76 |
| 07/10/2026 18:08 | 100 | 36.755 |
| 07/10/2026 18:08 | 100 | 36.75 |
| 07/10/2026 18:08 | 100 | 36.75 |
| 07/10/2026 18:08 | 100 | 36.75 |
| 07/10/2026 18:07 | 300 | 36.75 |
| 07/10/2026 18:07 | 100 | 36.75 |
| 07/10/2026 18:07 | 100 | 36.74 |
| 07/10/2026 18:07 | 45 | 36.74 |
| 07/10/2026 18:07 | 300 | 36.72 |
| 07/10/2026 18:07 | 700 | 36.72 |
| 07/10/2026 18:06 | 10 | 36.71 |
| 07/10/2026 18:06 | 100 | 36.71 |
| 07/10/2026 18:06 | 300 | 36.71 |
| 07/10/2026 18:06 | 100 | 36.705 |
| 07/10/2026 18:06 | 100 | 36.705 |
| 07/10/2026 18:05 | 144 | 36.71 |
| 07/10/2026 18:04 | 100 | 36.735 |
| 07/10/2026 18:04 | 100 | 36.74 |
| 07/10/2026 18:04 | 100 | 36.74 |
| 07/10/2026 18:03 | 200 | 36.745 |
| 07/10/2026 18:03 | 100 | 36.75 |
| 07/10/2026 18:03 | 100 | 36.75 |
| 07/10/2026 18:03 | 24 | 36.76 |
| 07/10/2026 18:03 | 100 | 36.76 |
| 07/10/2026 18:03 | 100 | 36.75 |
| 07/10/2026 18:02 | 73 | 36.745 |
| 07/10/2026 18:02 | 100 | 36.755 |
| 07/10/2026 18:02 | 200 | 36.755 |
| 07/10/2026 18:02 | 100 | 36.755 |
| 07/10/2026 18:01 | 138 | 36.77 |
| 07/10/2026 18:01 | 13 | 36.77 |
| 07/10/2026 18:01 | 1 | 36.77 |
| 07/10/2026 18:01 | 76 | 36.80 |
| 07/10/2026 18:01 | 60 | 36.80 |
| 07/10/2026 18:01 | 200 | 36.80 |
| 07/10/2026 18:01 | 40 | 36.80 |
| 07/10/2026 18:01 | 1 | 36.80 |
| 07/10/2026 18:00 | 5 | 36.76 |
| 07/10/2026 18:00 | 15 | 36.77 |
| 07/10/2026 18:00 | 99 | 36.75 |
| 07/10/2026 18:00 | 100 | 36.74 |
| 07/10/2026 17:59 | 225 | 36.74 |
| 07/10/2026 17:59 | 100 | 36.74 |
| 07/10/2026 17:59 | 300 | 36.74 |
| 07/10/2026 17:59 | 375 | 36.74 |
| 07/10/2026 17:59 | 100 | 36.74 |
| 07/10/2026 17:59 | 19 | 36.74 |
| 07/10/2026 17:59 | 100 | 36.735 |
| 07/10/2026 17:59 | 32 | 36.73 |
| 07/10/2026 17:59 | 27 | 36.725 |
| 07/10/2026 17:59 | 5 | 36.725 |
| 07/10/2026 17:59 | 95 | 36.725 |
| 07/10/2026 17:59 | 40 | 36.72 |
| 07/10/2026 17:59 | 100 | 36.715 |
| 07/10/2026 17:58 | 95 | 36.715 |
| 07/10/2026 17:58 | 1 | 36.72 |
| 07/10/2026 17:58 | 8 | 36.72 |
| 07/10/2026 17:58 | 91 | 36.715 |
| 07/10/2026 17:58 | 9 | 36.715 |
| 07/10/2026 17:58 | 10 | 36.71 |
| 07/10/2026 17:58 | 200 | 36.72 |
| 07/10/2026 17:58 | 300 | 36.72 |
| 07/10/2026 17:57 | 100 | 36.71 |
| 07/10/2026 17:57 | 100 | 36.71 |
| 07/10/2026 17:57 | 100 | 36.70 |
| 07/10/2026 17:57 | 500 | 36.70 |
| 07/10/2026 17:57 | 100 | 36.70 |
| 07/10/2026 17:56 | 20 | 36.715 |
| 07/10/2026 17:56 | 100 | 36.71 |
| 07/10/2026 17:56 | 100 | 36.70 |
| 07/10/2026 17:55 | 100 | 36.70 |
| 07/10/2026 17:55 | 100 | 36.70 |
| 07/10/2026 17:54 | 100 | 36.695 |
| 07/10/2026 17:54 | 100 | 36.70 |
| 07/10/2026 17:54 | 100 | 36.72 |
| 07/10/2026 17:54 | 100 | 36.71 |
| 07/10/2026 17:54 | 800 | 36.70 |
| 07/10/2026 17:53 | 1 | 36.70 |
| 07/10/2026 17:53 | 2 | 36.70 |
| 07/10/2026 17:53 | 100 | 36.70 |
| 07/10/2026 17:53 | 100 | 36.69 |
| 07/10/2026 17:53 | 24 | 36.69 |
| 07/10/2026 17:53 | 100 | 36.68 |
| 07/10/2026 17:53 | 100 | 36.68 |
| 07/10/2026 17:53 | 77 | 36.67 |
| 07/10/2026 17:53 | 10 | 36.66 |
| 07/10/2026 17:53 | 25 | 36.645 |
| 07/10/2026 17:53 | 19 | 36.645 |
| 07/10/2026 17:52 | 100 | 36.65 |
| 07/10/2026 17:52 | 79 | 36.65 |
| 07/10/2026 17:52 | 20 | 36.65 |
| 07/10/2026 17:52 | 1 | 36.65 |
| 07/10/2026 17:52 | 144 | 36.65 |
| 07/10/2026 17:52 | 39 | 36.625 |
| 07/10/2026 17:52 | 38 | 36.625 |
| 07/10/2026 17:52 | 23 | 36.625 |
| 07/10/2026 17:52 | 39 | 36.625 |
| 07/10/2026 17:52 | 19 | 36.63 |
| 07/10/2026 17:52 | 77 | 36.61 |
| 07/10/2026 17:52 | 23 | 36.61 |
| 07/10/2026 17:51 | 11 | 36.605 |
| 07/10/2026 17:51 | 5 | 36.61 |
| 07/10/2026 17:50 | 100 | 36.62 |
| 07/10/2026 17:50 | 100 | 36.62 |
| 07/10/2026 17:50 | 100 | 36.61 |
| 07/10/2026 17:50 | 50 | 36.605 |
| 07/10/2026 17:50 | 250 | 36.605 |
| 07/10/2026 17:50 | 100 | 36.605 |
| 07/10/2026 17:50 | 17 | 36.605 |
| 07/10/2026 17:50 | 1 | 36.60 |
| 07/10/2026 17:50 | 25 | 36.605 |
| 07/10/2026 17:49 | 13 | 36.59 |
| 07/10/2026 17:49 | 15 | 36.59 |
| 07/10/2026 17:49 | 100 | 36.59 |
| 07/10/2026 17:49 | 100 | 36.59 |
| 07/10/2026 17:49 | 4 | 36.595 |
| 07/10/2026 17:49 | 80 | 36.59 |
| 07/10/2026 17:49 | 87 | 36.585 |
| 07/10/2026 17:49 | 100 | 36.585 |
| 07/10/2026 17:49 | 100 | 36.585 |
| 07/10/2026 17:48 | 25 | 36.575 |
| 07/10/2026 17:48 | 28 | 36.575 |
| 07/10/2026 17:48 | 100 | 36.57 |
| 07/10/2026 17:48 | 6 | 36.57 |
| 07/10/2026 17:48 | 100 | 36.58 |
| 07/10/2026 17:48 | 100 | 36.575 |
| 07/10/2026 17:48 | 54 | 36.58 |
| 07/10/2026 17:48 | 100 | 36.57 |
| 07/10/2026 17:47 | 100 | 36.565 |
| 07/10/2026 17:47 | 13 | 36.565 |
| 07/10/2026 17:47 | 100 | 36.565 |
| 07/10/2026 17:47 | 54 | 36.575 |
| 07/10/2026 17:46 | 100 | 36.59 |
| 07/10/2026 17:46 | 100 | 36.595 |
| 07/10/2026 17:46 | 144 | 36.59 |
| 07/10/2026 17:46 | 100 | 36.58 |
| 07/10/2026 17:45 | 95 | 36.545 |
| 07/10/2026 17:45 | 19 | 36.57 |
| 07/10/2026 17:44 | 154 | 36.55 |
| 07/10/2026 17:44 | 346 | 36.55 |
| 07/10/2026 17:44 | 154 | 36.55 |
| 07/10/2026 17:44 | 46 | 36.55 |
| 07/10/2026 17:44 | 400 | 36.55 |
| 07/10/2026 17:44 | 54 | 36.55 |
| 07/10/2026 17:44 | 46 | 36.55 |
| 07/10/2026 17:44 | 354 | 36.55 |
| 07/10/2026 17:44 | 100 | 36.55 |
| 07/10/2026 17:44 | 53 | 36.55 |
| 07/10/2026 17:44 | 500 | 36.55 |
| 07/10/2026 17:44 | 96 | 36.55 |
| 07/10/2026 17:44 | 258 | 36.55 |
| 07/10/2026 17:44 | 15 | 36.55 |
| 07/10/2026 17:44 | 100 | 36.55 |
| 07/10/2026 17:44 | 127 | 36.55 |
| 07/10/2026 17:44 | 199 | 36.55 |
| 07/10/2026 17:44 | 354 | 36.55 |
| 07/10/2026 17:44 | 146 | 36.55 |
| 07/10/2026 17:44 | 21 | 36.545 |
| 07/10/2026 17:44 | 98 | 36.54 |
| 07/10/2026 17:44 | 100 | 36.545 |
| 07/10/2026 17:43 | 100 | 36.53 |
| 07/10/2026 17:43 | 102 | 36.52 |
| 07/10/2026 17:43 | 98 | 36.52 |
| 07/10/2026 17:43 | 100 | 36.52 |
| 07/10/2026 17:43 | 1 | 36.52 |
| 07/10/2026 17:43 | 100 | 36.51 |
| 07/10/2026 17:43 | 81 | 36.51 |
| 07/10/2026 17:43 | 10 | 36.51 |
| 07/10/2026 17:42 | 100 | 36.50 |
| 07/10/2026 17:42 | 55 | 36.50 |
| 07/10/2026 17:42 | 10 | 36.50 |
| 07/10/2026 17:42 | 200 | 36.51 |
| 07/10/2026 17:41 | 29 | 36.515 |
| 07/10/2026 17:41 | 100 | 36.51 |
| 07/10/2026 17:41 | 100 | 36.525 |
| 07/10/2026 17:41 | 74 | 36.52 |
| 07/10/2026 17:41 | 40 | 36.54 |
| 07/10/2026 17:41 | 5 | 36.54 |
| 07/10/2026 17:40 | 259 | 36.55 |
| 07/10/2026 17:40 | 100 | 36.55 |
| 07/10/2026 17:40 | 141 | 36.55 |
| 07/10/2026 17:40 | 59 | 36.545 |
| 07/10/2026 17:40 | 83 | 36.52 |
| 07/10/2026 17:40 | 100 | 36.515 |
| 07/10/2026 17:39 | 178 | 36.53 |
| 07/10/2026 17:39 | 819 | 36.53 |
| 07/10/2026 17:39 | 3 | 36.53 |
| 07/10/2026 17:39 | 100 | 36.53 |
| 07/10/2026 17:39 | 52 | 36.525 |
| 07/10/2026 17:38 | 100 | 36.535 |
| 07/10/2026 17:38 | 100 | 36.535 |
| 07/10/2026 17:38 | 26 | 36.535 |
| 07/10/2026 17:38 | 24 | 36.54 |
| 07/10/2026 17:38 | 14 | 36.54 |
| 07/10/2026 17:38 | 24 | 36.535 |
| 07/10/2026 17:38 | 38 | 36.535 |
| 07/10/2026 17:38 | 38 | 36.535 |
| 07/10/2026 17:37 | 67 | 36.53 |
| 07/10/2026 17:37 | 3 | 36.53 |
| 07/10/2026 17:37 | 100 | 36.52 |
| 07/10/2026 17:37 | 100 | 36.515 |
| 07/10/2026 17:37 | 100 | 36.51 |
| 07/10/2026 17:37 | 100 | 36.51 |
| 07/10/2026 17:36 | 100 | 36.515 |
| 07/10/2026 17:35 | 100 | 36.52 |
| 07/10/2026 17:35 | 100 | 36.52 |
| 07/10/2026 17:35 | 100 | 36.51 |
| 07/10/2026 17:35 | 144 | 36.53 |
| 07/10/2026 17:35 | 20 | 36.535 |
| 07/10/2026 17:35 | 18 | 36.555 |
| 07/10/2026 17:34 | 74 | 36.58 |
| 07/10/2026 17:34 | 100 | 36.58 |
| 07/10/2026 17:34 | 100 | 36.575 |
| 07/10/2026 17:33 | 11 | 36.575 |
| 07/10/2026 17:33 | 11 | 36.575 |
| 07/10/2026 17:33 | 300 | 36.565 |
| 07/10/2026 17:33 | 100 | 36.565 |
| 07/10/2026 17:33 | 33 | 36.56 |
| 07/10/2026 17:33 | 40 | 36.56 |
| 07/10/2026 17:33 | 33 | 36.56 |
| 07/10/2026 17:33 | 200 | 36.55 |
| 07/10/2026 17:33 | 100 | 36.55 |
| 07/10/2026 17:33 | 100 | 36.55 |
| 07/10/2026 17:33 | 27 | 36.56 |
| 07/10/2026 17:32 | 80 | 36.57 |
| 07/10/2026 17:32 | 200 | 36.57 |
| 07/10/2026 17:32 | 100 | 36.56 |
| 07/10/2026 17:32 | 2 | 36.56 |
| 07/10/2026 17:32 | 100 | 36.56 |
| 07/10/2026 17:32 | 100 | 36.58 |
| 07/10/2026 17:32 | 300 | 36.58 |
| 07/10/2026 17:32 | 100 | 36.58 |
| 07/10/2026 17:31 | 100 | 36.575 |
| 07/10/2026 17:31 | 1 | 36.585 |
| 07/10/2026 17:31 | 100 | 36.585 |
| 07/10/2026 17:30 | 2 | 36.61 |
| 07/10/2026 17:30 | 100 | 36.61 |
| 07/10/2026 17:30 | 200 | 36.61 |
| 07/10/2026 17:30 | 8 | 36.62 |
| 07/10/2026 17:30 | 99 | 36.63 |
| 07/10/2026 17:30 | 1 | 36.63 |
| 07/10/2026 17:30 | 100 | 36.63 |
| 07/10/2026 17:29 | 46 | 36.625 |
| 07/10/2026 17:29 | 12 | 36.625 |
| 07/10/2026 17:29 | 88 | 36.625 |
| 07/10/2026 17:29 | 12 | 36.625 |
| 07/10/2026 17:29 | 100 | 36.615 |
| 07/10/2026 17:29 | 100 | 36.62 |
| 07/10/2026 17:29 | 500 | 36.62 |
| 07/10/2026 17:29 | 100 | 36.62 |
| 07/10/2026 17:29 | 22 | 36.635 |
| 07/10/2026 17:29 | 12 | 36.63 |
| 07/10/2026 17:29 | 100 | 36.625 |
| 07/10/2026 17:29 | 220 | 36.65 |
| 07/10/2026 17:29 | 100 | 36.66 |
| 07/10/2026 17:29 | 1 | 36.66 |
| 07/10/2026 17:29 | 1000 | 36.66 |
| 07/10/2026 17:29 | 100 | 36.66 |
| 07/10/2026 17:29 | 21 | 36.66 |
| 07/10/2026 17:29 | 138 | 36.66 |
| 07/10/2026 17:29 | 100 | 36.65 |
| 07/10/2026 17:27 | 100 | 36.63 |
| 07/10/2026 17:27 | 1 | 36.64 |
| 07/10/2026 17:27 | 100 | 36.635 |
| 07/10/2026 17:27 | 20 | 36.63 |
| 07/10/2026 17:26 | 44 | 36.65 |
| 07/10/2026 17:26 | 87 | 36.655 |
| 07/10/2026 17:26 | 56 | 36.65 |
| 07/10/2026 17:26 | 100 | 36.66 |
| 07/10/2026 17:26 | 100 | 36.66 |
| 07/10/2026 17:26 | 20 | 36.665 |
| 07/10/2026 17:26 | 28 | 36.665 |
| 07/10/2026 17:26 | 100 | 36.67 |
| 07/10/2026 17:26 | 57 | 36.67 |
| 07/10/2026 17:26 | 100 | 36.665 |
| 07/10/2026 17:25 | 1 | 36.67 |
| 07/10/2026 17:25 | 100 | 36.67 |
| 07/10/2026 17:25 | 2 | 36.67 |
| 07/10/2026 17:25 | 100 | 36.67 |
| 07/10/2026 17:25 | 198 | 36.68 |
| 07/10/2026 17:25 | 163 | 36.68 |
| 07/10/2026 17:25 | 137 | 36.68 |
| 07/10/2026 17:25 | 100 | 36.68 |
| 07/10/2026 17:25 | 100 | 36.68 |
| 07/10/2026 17:25 | 6 | 36.68 |
| 07/10/2026 17:25 | 100 | 36.67 |
| 07/10/2026 17:25 | 1 | 36.67 |
| 07/10/2026 17:25 | 36 | 36.66 |
| 07/10/2026 17:25 | 100 | 36.66 |
| 07/10/2026 17:25 | 200 | 36.65 |
| 07/10/2026 17:25 | 20 | 36.65 |
| 07/10/2026 17:24 | 1 | 36.65 |
| 07/10/2026 17:24 | 5 | 36.65 |
| 07/10/2026 17:24 | 100 | 36.65 |
| 07/10/2026 17:24 | 100 | 36.65 |
| 07/10/2026 17:24 | 100 | 36.65 |
| 07/10/2026 17:24 | 100 | 36.655 |
| 07/10/2026 17:24 | 100 | 36.66 |
| 07/10/2026 17:24 | 100 | 36.655 |
| 07/10/2026 17:23 | 22 | 36.64 |
| 07/10/2026 17:23 | 78 | 36.64 |
| 07/10/2026 17:23 | 44 | 36.65 |
| 07/10/2026 17:23 | 100 | 36.65 |
| 07/10/2026 17:23 | 100 | 36.645 |
| 07/10/2026 17:23 | 100 | 36.645 |
| 07/10/2026 17:23 | 100 | 36.645 |
| 07/10/2026 17:23 | 30 | 36.645 |
| 07/10/2026 17:23 | 100 | 36.62 |
| 07/10/2026 17:23 | 4 | 36.615 |
| 07/10/2026 17:23 | 100 | 36.615 |
| 07/10/2026 17:23 | 89 | 36.61 |
| 07/10/2026 17:23 | 11 | 36.61 |
| 07/10/2026 17:23 | 97 | 36.60 |
| 07/10/2026 17:23 | 1 | 36.60 |
| 07/10/2026 17:23 | 100 | 36.595 |
| 07/10/2026 17:23 | 10 | 36.59 |
| 07/10/2026 17:23 | 100 | 36.56 |
| 07/10/2026 17:23 | 8 | 36.56 |
| 07/10/2026 17:22 | 14 | 36.56 |
| 07/10/2026 17:22 | 100 | 36.565 |
| 07/10/2026 17:22 | 10 | 36.56 |
| 07/10/2026 17:22 | 100 | 36.56 |
| 07/10/2026 17:21 | 100 | 36.55 |
| 07/10/2026 17:21 | 11 | 36.555 |
| 07/10/2026 17:21 | 100 | 36.56 |
| 07/10/2026 17:21 | 100 | 36.56 |
| 07/10/2026 17:21 | 100 | 36.56 |
| 07/10/2026 17:21 | 100 | 36.56 |
| 07/10/2026 17:21 | 100 | 36.56 |
| 07/10/2026 17:21 | 100 | 36.56 |
| 07/10/2026 17:21 | 100 | 36.55 |
| 07/10/2026 17:20 | 100 | 36.53 |
| 07/10/2026 17:20 | 100 | 36.53 |
| 07/10/2026 17:20 | 100 | 36.505 |
| 07/10/2026 17:19 | 100 | 36.48 |
| 07/10/2026 17:19 | 400 | 36.46 |
| 07/10/2026 17:19 | 1 | 36.48 |
| 07/10/2026 17:19 | 22 | 36.475 |
| 07/10/2026 17:19 | 100 | 36.475 |
| 07/10/2026 17:18 | 100 | 36.48 |
| 07/10/2026 17:18 | 100 | 36.475 |
| 07/10/2026 17:18 | 12 | 36.465 |
| 07/10/2026 17:18 | 8 | 36.48 |
| 07/10/2026 17:18 | 5 | 36.48 |
| 07/10/2026 17:18 | 100 | 36.485 |
| 07/10/2026 17:18 | 100 | 36.50 |
| 07/10/2026 17:18 | 14 | 36.51 |
| 07/10/2026 17:18 | 100 | 36.54 |
| 07/10/2026 17:18 | 84 | 36.54 |
| 07/10/2026 17:18 | 60 | 36.525 |
| 07/10/2026 17:18 | 16 | 36.53 |
| 07/10/2026 17:18 | 19 | 36.52 |
| 07/10/2026 17:18 | 100 | 36.49 |
| 07/10/2026 17:18 | 200 | 36.49 |
| 07/10/2026 17:18 | 100 | 36.485 |
| 07/10/2026 17:18 | 10 | 36.49 |
| 07/10/2026 17:18 | 1 | 36.49 |
| 07/10/2026 17:17 | 100 | 36.495 |
| 07/10/2026 17:17 | 100 | 36.495 |
| 07/10/2026 17:17 | 100 | 36.495 |
| 07/10/2026 17:17 | 1 | 36.50 |
| 07/10/2026 17:16 | 100 | 36.505 |
| 07/10/2026 17:16 | 100 | 36.51 |
| 07/10/2026 17:16 | 20 | 36.51 |
| 07/10/2026 17:16 | 100 | 36.475 |
| 07/10/2026 17:16 | 25 | 36.495 |
| 07/10/2026 17:16 | 200 | 36.50 |
| 07/10/2026 17:16 | 100 | 36.495 |
| 07/10/2026 17:16 | 100 | 36.495 |
| 07/10/2026 17:16 | 400 | 36.49 |
| 07/10/2026 17:15 | 20 | 36.48 |
| 07/10/2026 17:15 | 100 | 36.48 |
| 07/10/2026 17:15 | 1 | 36.46 |
| 07/10/2026 17:15 | 100 | 36.46 |
| 07/10/2026 17:15 | 23 | 36.46 |
| 07/10/2026 17:15 | 100 | 36.445 |
| 07/10/2026 17:15 | 23 | 36.44 |
| 07/10/2026 17:15 | 34 | 36.425 |
| 07/10/2026 17:14 | 100 | 36.43 |
| 07/10/2026 17:14 | 96 | 36.44 |
| 07/10/2026 17:14 | 4 | 36.44 |
| 07/10/2026 17:14 | 57 | 36.435 |
| 07/10/2026 17:14 | 100 | 36.435 |
| 07/10/2026 17:14 | 100 | 36.43 |
| 07/10/2026 17:14 | 100 | 36.43 |
| 07/10/2026 17:14 | 100 | 36.43 |
| 07/10/2026 17:14 | 19 | 36.425 |
| 07/10/2026 17:14 | 100 | 36.43 |
| 07/10/2026 17:14 | 7 | 36.43 |
| 07/10/2026 17:14 | 300 | 36.43 |
| 07/10/2026 17:13 | 100 | 36.43 |
| 07/10/2026 17:13 | 100 | 36.425 |
| 07/10/2026 17:13 | 100 | 36.43 |
| 07/10/2026 17:13 | 10 | 36.43 |
| 07/10/2026 17:13 | 100 | 36.435 |
| 07/10/2026 17:13 | 5 | 36.42 |
| 07/10/2026 17:12 | 100 | 36.405 |
| 07/10/2026 17:12 | 100 | 36.405 |
| 07/10/2026 17:12 | 100 | 36.41 |
| 07/10/2026 17:12 | 100 | 36.41 |
| 07/10/2026 17:12 | 199 | 36.395 |
| 07/10/2026 17:12 | 100 | 36.41 |
| 07/10/2026 17:11 | 23 | 36.42 |
| 07/10/2026 17:11 | 100 | 36.44 |
| 07/10/2026 17:10 | 100 | 36.46 |
| 07/10/2026 17:10 | 100 | 36.47 |
| 07/10/2026 17:10 | 19 | 36.45 |
| 07/10/2026 17:10 | 100 | 36.44 |
| 07/10/2026 17:10 | 100 | 36.42 |
| 07/10/2026 17:10 | 77 | 36.415 |
| 07/10/2026 17:10 | 68 | 36.415 |
| 07/10/2026 17:10 | 94 | 36.415 |
| 07/10/2026 17:10 | 100 | 36.405 |
| 07/10/2026 17:09 | 100 | 36.405 |
| 07/10/2026 17:09 | 17 | 36.425 |
| 07/10/2026 17:09 | 100 | 36.45 |
| 07/10/2026 17:09 | 3 | 36.45 |
| 07/10/2026 17:09 | 100 | 36.45 |
| 07/10/2026 17:09 | 100 | 36.46 |
| 07/10/2026 17:08 | 100 | 36.45 |
| 07/10/2026 17:08 | 5 | 36.45 |
| 07/10/2026 17:08 | 1 | 36.45 |
| 07/10/2026 17:08 | 100 | 36.47 |
| 07/10/2026 17:08 | 150 | 36.47 |
| 07/10/2026 17:08 | 100 | 36.465 |
| 07/10/2026 17:08 | 150 | 36.47 |
| 07/10/2026 17:07 | 100 | 36.46 |
| 07/10/2026 17:07 | 49 | 36.46 |
| 07/10/2026 17:07 | 300 | 36.45 |
| 07/10/2026 17:07 | 100 | 36.45 |
| 07/10/2026 17:07 | 100 | 36.475 |
| 07/10/2026 17:07 | 38 | 36.46 |
| 07/10/2026 17:06 | 7 | 36.46 |
| 07/10/2026 17:06 | 100 | 36.46 |
| 07/10/2026 17:06 | 100 | 36.455 |
| 07/10/2026 17:06 | 100 | 36.43 |
| 07/10/2026 17:06 | 100 | 36.43 |
| 07/10/2026 17:05 | 79 | 36.44 |
| 07/10/2026 17:05 | 100 | 36.44 |
| 07/10/2026 17:05 | 100 | 36.445 |
| 07/10/2026 17:05 | 880 | 36.45 |
| 07/10/2026 17:04 | 23 | 36.46 |
| 07/10/2026 17:04 | 298 | 36.46 |
| 07/10/2026 17:04 | 2 | 36.46 |
| 07/10/2026 17:04 | 16 | 36.455 |
| 07/10/2026 17:04 | 20 | 36.455 |
| 07/10/2026 17:04 | 20 | 36.45 |
| 07/10/2026 17:04 | 100 | 36.445 |
| 07/10/2026 17:04 | 30 | 36.455 |
| 07/10/2026 17:04 | 5 | 36.465 |
| 07/10/2026 17:04 | 85 | 36.48 |
| 07/10/2026 17:04 | 5 | 36.50 |
| 07/10/2026 17:04 | 1 | 36.50 |
| 07/10/2026 17:04 | 411 | 36.51 |
| 07/10/2026 17:04 | 3 | 36.51 |
| 07/10/2026 17:03 | 100 | 36.50 |
| 07/10/2026 17:03 | 100 | 36.50 |
| 07/10/2026 17:03 | 166 | 36.48 |
| 07/10/2026 17:03 | 124 | 36.48 |
| 07/10/2026 17:03 | 86 | 36.48 |
| 07/10/2026 17:03 | 36 | 36.48 |
| 07/10/2026 17:03 | 100 | 36.46 |
| 07/10/2026 17:03 | 100 | 36.46 |
| 07/10/2026 17:03 | 100 | 36.46 |
| 07/10/2026 17:03 | 100 | 36.45 |
| 07/10/2026 17:03 | 100 | 36.46 |
| 07/10/2026 17:02 | 100 | 36.445 |
| 07/10/2026 17:02 | 12 | 36.43 |
| 07/10/2026 17:02 | 100 | 36.435 |
| 07/10/2026 17:02 | 100 | 36.435 |
| 07/10/2026 17:02 | 13 | 36.47 |
| 07/10/2026 17:02 | 100 | 36.465 |
| 07/10/2026 17:02 | 6 | 36.47 |
| 07/10/2026 17:02 | 100 | 36.46 |
| 07/10/2026 17:02 | 93 | 36.455 |
| 07/10/2026 17:02 | 7 | 36.445 |
| 07/10/2026 17:01 | 23 | 36.40 |
| 07/10/2026 17:01 | 100 | 36.39 |
| 07/10/2026 17:01 | 100 | 36.425 |
| 07/10/2026 17:01 | 100 | 36.425 |
| 07/10/2026 17:01 | 100 | 36.44 |
| 07/10/2026 17:01 | 100 | 36.47 |
| 07/10/2026 17:01 | 100 | 36.47 |
| 07/10/2026 17:01 | 100 | 36.47 |
| 07/10/2026 17:01 | 293 | 36.47 |
| 07/10/2026 17:01 | 100 | 36.465 |
| 07/10/2026 17:01 | 7 | 36.47 |
| 07/10/2026 17:00 | 100 | 36.46 |
| 07/10/2026 17:00 | 77 | 36.45 |
| 07/10/2026 17:00 | 100 | 36.45 |
| 07/10/2026 17:00 | 200 | 36.45 |
| 07/10/2026 17:00 | 100 | 36.44 |
| 07/10/2026 17:00 | 16825 | 36.44 |
| 07/10/2026 17:00 | 3066 | 36.44 |
| 07/10/2026 17:00 | 5 | 36.45 |
| 07/10/2026 17:00 | 51 | 36.45 |
| 07/10/2026 17:00 | 48 | 36.44 |
| 07/10/2026 17:00 | 100 | 36.44 |
| 07/10/2026 17:00 | 24 | 36.435 |
| 07/10/2026 17:00 | 83 | 36.45 |
| 07/10/2026 17:00 | 100 | 36.45 |
| 07/10/2026 16:59 | 100 | 36.44 |
| 07/10/2026 16:59 | 15 | 36.44 |
| 07/10/2026 16:59 | 7 | 36.44 |
| 07/10/2026 16:59 | 100 | 36.43 |
| 07/10/2026 16:59 | 100 | 36.43 |
| 07/10/2026 16:59 | 97 | 36.43 |
| 07/10/2026 16:59 | 100 | 36.43 |
| 07/10/2026 16:59 | 150 | 36.44 |
| 07/10/2026 16:59 | 100 | 36.44 |
| 07/10/2026 16:58 | 17 | 36.45 |
| 07/10/2026 16:58 | 100 | 36.44 |
| 07/10/2026 16:58 | 1 | 36.44 |
| 07/10/2026 16:58 | 53 | 36.445 |
| 07/10/2026 16:58 | 504 | 36.45 |
| 07/10/2026 16:58 | 100 | 36.465 |
| 07/10/2026 16:57 | 100 | 36.45 |
| 07/10/2026 16:57 | 200 | 36.45 |
| 07/10/2026 16:57 | 5 | 36.45 |
| 07/10/2026 16:57 | 100 | 36.45 |
| 07/10/2026 16:57 | 100 | 36.46 |
| 07/10/2026 16:57 | 72 | 36.475 |
| 07/10/2026 16:57 | 100 | 36.47 |
| 07/10/2026 16:57 | 5 | 36.48 |
| 07/10/2026 16:57 | 100 | 36.49 |
| 07/10/2026 16:56 | 20 | 36.485 |
| 07/10/2026 16:56 | 9 | 36.49 |
| 07/10/2026 16:56 | 10 | 36.49 |
| 07/10/2026 16:56 | 3 | 36.49 |
| 07/10/2026 16:56 | 100 | 36.475 |
| 07/10/2026 16:55 | 5 | 36.49 |
| 07/10/2026 16:55 | 100 | 36.495 |
| 07/10/2026 16:55 | 20 | 36.49 |
| 07/10/2026 16:55 | 6 | 36.50 |
| 07/10/2026 16:55 | 39 | 36.50 |
| 07/10/2026 16:55 | 100 | 36.49 |
| 07/10/2026 16:55 | 2 | 36.50 |
| 07/10/2026 16:55 | 10 | 36.50 |
| 07/10/2026 16:55 | 5 | 36.50 |
| 07/10/2026 16:55 | 100 | 36.52 |
| 07/10/2026 16:55 | 100 | 36.525 |
| 07/10/2026 16:55 | 100 | 36.525 |
| 07/10/2026 16:55 | 5 | 36.54 |
| 07/10/2026 16:54 | 10 | 36.55 |
| 07/10/2026 16:53 | 100 | 36.55 |
| 07/10/2026 16:53 | 100 | 36.54 |
| 07/10/2026 16:53 | 300 | 36.55 |
| 07/10/2026 16:53 | 75 | 36.58 |
| 07/10/2026 16:53 | 25 | 36.58 |
| 07/10/2026 16:53 | 75 | 36.575 |
| 07/10/2026 16:53 | 100 | 36.575 |
| 07/10/2026 16:52 | 200 | 36.57 |
| 07/10/2026 16:52 | 100 | 36.57 |
| 07/10/2026 16:52 | 15 | 36.58 |
| 07/10/2026 16:52 | 47 | 36.58 |
| 07/10/2026 16:52 | 153 | 36.58 |
| 07/10/2026 16:52 | 100 | 36.58 |
| 07/10/2026 16:52 | 61 | 36.57 |
| 07/10/2026 16:52 | 39 | 36.57 |
| 07/10/2026 16:52 | 4 | 36.57 |
| 07/10/2026 16:52 | 5 | 36.62 |
| 07/10/2026 16:52 | 71 | 36.63 |
| 07/10/2026 16:52 | 69 | 36.63 |
| 07/10/2026 16:51 | 100 | 36.66 |
| 07/10/2026 16:51 | 100 | 36.66 |
| 07/10/2026 16:51 | 300 | 36.66 |
| 07/10/2026 16:51 | 100 | 36.67 |
| 07/10/2026 16:51 | 10 | 36.67 |
| 07/10/2026 16:51 | 20 | 36.65 |
| 07/10/2026 16:50 | 50 | 36.655 |
| 07/10/2026 16:50 | 250 | 36.655 |
| 07/10/2026 16:50 | 100 | 36.655 |
| 07/10/2026 16:50 | 100 | 36.655 |
| 07/10/2026 16:50 | 100 | 36.655 |
| 07/10/2026 16:50 | 100 | 36.69 |
| 07/10/2026 16:50 | 100 | 36.68 |
| 07/10/2026 16:50 | 100 | 36.675 |
| 07/10/2026 16:50 | 10 | 36.68 |
| 07/10/2026 16:49 | 100 | 36.70 |
| 07/10/2026 16:49 | 18 | 36.71 |
| 07/10/2026 16:49 | 100 | 36.705 |
| 07/10/2026 16:49 | 20 | 36.64 |
| 07/10/2026 16:49 | 100 | 36.61 |
| 07/10/2026 16:49 | 100 | 36.60 |
| 07/10/2026 16:49 | 100 | 36.60 |
| 07/10/2026 16:48 | 100 | 36.605 |
| 07/10/2026 16:48 | 100 | 36.61 |
| 07/10/2026 16:48 | 100 | 36.60 |
| 07/10/2026 16:48 | 100 | 36.60 |
| 07/10/2026 16:48 | 100 | 36.60 |
| 07/10/2026 16:48 | 100 | 36.61 |
| 07/10/2026 16:48 | 300 | 36.61 |
| 07/10/2026 16:48 | 100 | 36.61 |
| 07/10/2026 16:48 | 10 | 36.635 |
| 07/10/2026 16:48 | 200 | 36.64 |
| 07/10/2026 16:48 | 37 | 36.60 |
| 07/10/2026 16:48 | 18 | 36.60 |
| 07/10/2026 16:48 | 6 | 36.60 |
| 07/10/2026 16:48 | 100 | 36.60 |
| 07/10/2026 16:47 | 100 | 36.60 |
| 07/10/2026 16:47 | 100 | 36.60 |
| 07/10/2026 16:47 | 100 | 36.59 |
| 07/10/2026 16:47 | 7 | 36.59 |
| 07/10/2026 16:47 | 18 | 36.59 |
| 07/10/2026 16:47 | 1 | 36.59 |
| 07/10/2026 16:47 | 110 | 36.575 |
| 07/10/2026 16:47 | 100 | 36.58 |
| 07/10/2026 16:47 | 64 | 36.59 |
| 07/10/2026 16:47 | 2 | 36.59 |
| 07/10/2026 16:47 | 7 | 36.575 |
| 07/10/2026 16:47 | 100 | 36.585 |
| 07/10/2026 16:47 | 44 | 36.59 |
| 07/10/2026 16:47 | 17 | 36.59 |
| 07/10/2026 16:47 | 100 | 36.59 |
| 07/10/2026 16:47 | 16 | 36.59 |
| 07/10/2026 16:47 | 84 | 36.59 |
| 07/10/2026 16:47 | 103 | 36.59 |
| 07/10/2026 16:47 | 1 | 36.605 |
| 07/10/2026 16:47 | 20 | 36.61 |
| 07/10/2026 16:47 | 100 | 36.61 |
| 07/10/2026 16:47 | 122 | 36.60 |
| 07/10/2026 16:47 | 100 | 36.60 |
| 07/10/2026 16:47 | 41 | 36.59 |
| 07/10/2026 16:46 | 1 | 36.60 |
| 07/10/2026 16:46 | 100 | 36.60 |
| 07/10/2026 16:46 | 3 | 36.61 |
| 07/10/2026 16:46 | 100 | 36.62 |
| 07/10/2026 16:46 | 200 | 36.63 |
| 07/10/2026 16:46 | 100 | 36.64 |
| 07/10/2026 16:46 | 54 | 36.66 |
| 07/10/2026 16:46 | 46 | 36.66 |
| 07/10/2026 16:46 | 100 | 36.66 |
| 07/10/2026 16:46 | 100 | 36.64 |
| 07/10/2026 16:46 | 100 | 36.66 |
| 07/10/2026 16:46 | 100 | 36.66 |
| 07/10/2026 16:46 | 19 | 36.665 |
| 07/10/2026 16:45 | 6 | 36.66 |
| 07/10/2026 16:45 | 100 | 36.67 |
| 07/10/2026 16:45 | 300 | 36.67 |
| 07/10/2026 16:45 | 100 | 36.67 |
| 07/10/2026 16:45 | 40 | 36.67 |
| 07/10/2026 16:45 | 5 | 36.66 |
| 07/10/2026 16:45 | 100 | 36.66 |
| 07/10/2026 16:45 | 100 | 36.655 |
| 07/10/2026 16:45 | 100 | 36.66 |
| 07/10/2026 16:44 | 100 | 36.69 |
| 07/10/2026 16:44 | 100 | 36.67 |
| 07/10/2026 16:44 | 13 | 36.65 |
| 07/10/2026 16:44 | 4 | 36.65 |
| 07/10/2026 16:44 | 16 | 36.65 |
| 07/10/2026 16:44 | 17 | 36.65 |
| 07/10/2026 16:44 | 100 | 36.65 |
| 07/10/2026 16:44 | 100 | 36.65 |
| 07/10/2026 16:44 | 200 | 36.65 |
| 07/10/2026 16:44 | 100 | 36.655 |
| 07/10/2026 16:43 | 61 | 36.655 |
| 07/10/2026 16:43 | 3 | 36.65 |
| 07/10/2026 16:43 | 39 | 36.645 |
| 07/10/2026 16:43 | 100 | 36.625 |
| 07/10/2026 16:43 | 10 | 36.63 |
| 07/10/2026 16:43 | 100 | 36.64 |
| 07/10/2026 16:43 | 300 | 36.65 |
| 07/10/2026 16:43 | 9 | 36.66 |
| 07/10/2026 16:43 | 86 | 36.66 |
| 07/10/2026 16:43 | 100 | 36.66 |
| 07/10/2026 16:43 | 100 | 36.67 |
| 07/10/2026 16:43 | 100 | 36.67 |
| 07/10/2026 16:43 | 18 | 36.665 |
| 07/10/2026 16:42 | 100 | 36.695 |
| 07/10/2026 16:42 | 100 | 36.69 |
| 07/10/2026 16:42 | 100 | 36.685 |
| 07/10/2026 16:42 | 500 | 36.68 |
| 07/10/2026 16:42 | 4 | 36.67 |
| 07/10/2026 16:42 | 100 | 36.67 |
| 07/10/2026 16:42 | 250 | 36.665 |
| 07/10/2026 16:42 | 200 | 36.67 |
| 07/10/2026 16:42 | 300 | 36.67 |
| 07/10/2026 16:42 | 100 | 36.65 |
| 07/10/2026 16:42 | 100 | 36.66 |
| 07/10/2026 16:42 | 200 | 36.66 |
| 07/10/2026 16:42 | 500 | 36.66 |
| 07/10/2026 16:41 | 100 | 36.645 |
| 07/10/2026 16:41 | 200 | 36.66 |
| 07/10/2026 16:41 | 10 | 36.68 |
| 07/10/2026 16:41 | 52 | 36.67 |
| 07/10/2026 16:41 | 8 | 36.67 |
| 07/10/2026 16:41 | 100 | 36.66 |
| 07/10/2026 16:41 | 100 | 36.66 |
| 07/10/2026 16:41 | 100 | 36.66 |
| 07/10/2026 16:41 | 1 | 36.655 |
| 07/10/2026 16:41 | 15 | 36.66 |
| 07/10/2026 16:41 | 100 | 36.66 |
| 07/10/2026 16:41 | 100 | 36.66 |
| 07/10/2026 16:41 | 10 | 36.64 |
| 07/10/2026 16:41 | 100 | 36.64 |
| 07/10/2026 16:41 | 100 | 36.64 |
| 07/10/2026 16:41 | 9 | 36.64 |
| 07/10/2026 16:41 | 21 | 36.68 |
| 07/10/2026 16:41 | 100 | 36.69 |
| 07/10/2026 16:41 | 100 | 36.69 |
| 07/10/2026 16:40 | 34 | 36.695 |
| 07/10/2026 16:40 | 100 | 36.70 |
| 07/10/2026 16:40 | 100 | 36.70 |
| 07/10/2026 16:40 | 200 | 36.70 |
| 07/10/2026 16:40 | 100 | 36.70 |
| 07/10/2026 16:40 | 37 | 36.73 |
| 07/10/2026 16:39 | 100 | 36.715 |
| 07/10/2026 16:39 | 14 | 36.71 |
| 07/10/2026 16:39 | 15 | 36.71 |
| 07/10/2026 16:39 | 15 | 36.71 |
| 07/10/2026 16:39 | 100 | 36.71 |
| 07/10/2026 16:39 | 90 | 36.71 |
| 07/10/2026 16:39 | 90 | 36.715 |
| 07/10/2026 16:39 | 39 | 36.685 |
| 07/10/2026 16:39 | 100 | 36.69 |
| 07/10/2026 16:39 | 100 | 36.69 |
| 07/10/2026 16:39 | 100 | 36.70 |
| 07/10/2026 16:39 | 100 | 36.71 |
| 07/10/2026 16:39 | 30 | 36.70 |
| 07/10/2026 16:39 | 70 | 36.705 |
| 07/10/2026 16:39 | 30 | 36.71 |
| 07/10/2026 16:39 | 100 | 36.72 |
| 07/10/2026 16:39 | 1 | 36.72 |
| 07/10/2026 16:39 | 100 | 36.72 |
| 07/10/2026 16:39 | 89 | 36.74 |
| 07/10/2026 16:39 | 4 | 36.74 |
| 07/10/2026 16:39 | 1 | 36.74 |
| 07/10/2026 16:39 | 900 | 36.74 |
| 07/10/2026 16:39 | 52 | 36.73 |
| 07/10/2026 16:39 | 100 | 36.73 |
| 07/10/2026 16:39 | 100 | 36.72 |
| 07/10/2026 16:39 | 4 | 36.73 |
| 07/10/2026 16:38 | 200 | 36.72 |
| 07/10/2026 16:38 | 100 | 36.72 |
| 07/10/2026 16:38 | 64 | 36.74 |
| 07/10/2026 16:38 | 14 | 36.74 |
| 07/10/2026 16:38 | 44 | 36.73 |
| 07/10/2026 16:38 | 100 | 36.71 |
| 07/10/2026 16:38 | 100 | 36.70 |
| 07/10/2026 16:38 | 28 | 36.70 |
| 07/10/2026 16:38 | 18 | 36.70 |
| 07/10/2026 16:38 | 18 | 36.70 |
| 07/10/2026 16:38 | 18 | 36.70 |
| 07/10/2026 16:38 | 18 | 36.70 |
| 07/10/2026 16:38 | 18 | 36.70 |
| 07/10/2026 16:38 | 100 | 36.69 |
| 07/10/2026 16:38 | 23 | 36.69 |
| 07/10/2026 16:37 | 100 | 36.72 |
| 07/10/2026 16:37 | 94 | 36.72 |
| 07/10/2026 16:37 | 6 | 36.72 |
| 07/10/2026 16:37 | 100 | 36.69 |
| 07/10/2026 16:37 | 61 | 36.68 |
| 07/10/2026 16:37 | 100 | 36.64 |
| 07/10/2026 16:37 | 100 | 36.69 |
| 07/10/2026 16:36 | 6 | 36.69 |
| 07/10/2026 16:36 | 100 | 36.66 |
| 07/10/2026 16:36 | 100 | 36.67 |
| 07/10/2026 16:36 | 1 | 36.67 |
| 07/10/2026 16:36 | 88 | 36.67 |
| 07/10/2026 16:36 | 15 | 36.69 |
| 07/10/2026 16:36 | 100 | 36.67 |
| 07/10/2026 16:36 | 15 | 36.71 |
| 07/10/2026 16:36 | 100 | 36.71 |
| 07/10/2026 16:36 | 100 | 36.70 |
| 07/10/2026 16:36 | 100 | 36.70 |
| 07/10/2026 16:36 | 100 | 36.695 |
| 07/10/2026 16:36 | 100 | 36.695 |
| 07/10/2026 16:36 | 16 | 36.69 |
| 07/10/2026 16:36 | 16 | 36.69 |
| 07/10/2026 16:36 | 16 | 36.68 |
| 07/10/2026 16:36 | 100 | 36.68 |
| 07/10/2026 16:36 | 100 | 36.67 |
| 07/10/2026 16:36 | 250 | 36.65 |
| 07/10/2026 16:36 | 25 | 36.57 |
| 07/10/2026 16:36 | 100 | 36.53 |
| 07/10/2026 16:35 | 100 | 36.53 |
| 07/10/2026 16:35 | 100 | 36.54 |
| 07/10/2026 16:35 | 300 | 36.54 |
| 07/10/2026 16:35 | 93 | 36.565 |
| 07/10/2026 16:35 | 100 | 36.58 |
| 07/10/2026 16:35 | 7 | 36.575 |
| 07/10/2026 16:35 | 100 | 36.57 |
| 07/10/2026 16:35 | 100 | 36.54 |
| 07/10/2026 16:35 | 298 | 36.58 |
| 07/10/2026 16:35 | 200 | 36.58 |
| 07/10/2026 16:35 | 48 | 36.58 |
| 07/10/2026 16:35 | 100 | 36.575 |
| 07/10/2026 16:35 | 3000 | 36.58 |
| 07/10/2026 16:35 | 200 | 36.58 |
| 07/10/2026 16:35 | 9 | 36.58 |
| 07/10/2026 16:35 | 17 | 36.59 |
| 07/10/2026 16:35 | 1000 | 36.59 |
| 07/10/2026 16:35 | 100 | 36.58 |
| 07/10/2026 16:35 | 37 | 36.58 |
| 07/10/2026 16:35 | 100 | 36.57 |
| 07/10/2026 16:35 | 10 | 36.57 |
| 07/10/2026 16:35 | 7 | 36.57 |
| 07/10/2026 16:35 | 6 | 36.57 |
| 07/10/2026 16:35 | 100 | 36.57 |
| 07/10/2026 16:35 | 100 | 36.56 |
| 07/10/2026 16:35 | 100 | 36.56 |
| 07/10/2026 16:34 | 12 | 36.57 |
| 07/10/2026 16:34 | 30 | 36.56 |
| 07/10/2026 16:34 | 200 | 36.56 |
| 07/10/2026 16:34 | 100 | 36.56 |
| 07/10/2026 16:34 | 14 | 36.56 |
| 07/10/2026 16:34 | 14 | 36.56 |
| 07/10/2026 16:34 | 100 | 36.55 |
| 07/10/2026 16:34 | 100 | 36.52 |
| 07/10/2026 16:34 | 250 | 36.50 |
| 07/10/2026 16:34 | 100 | 36.51 |
| 07/10/2026 16:34 | 57 | 36.50 |
| 07/10/2026 16:34 | 100 | 36.47 |
| 07/10/2026 16:34 | 100 | 36.47 |
| 07/10/2026 16:34 | 100 | 36.47 |
| 07/10/2026 16:34 | 100 | 36.475 |
| 07/10/2026 16:34 | 147 | 36.49 |
| 07/10/2026 16:34 | 100 | 36.51 |
| 07/10/2026 16:34 | 2 | 36.50 |
| 07/10/2026 16:34 | 43 | 36.50 |
| 07/10/2026 16:34 | 57 | 36.50 |
| 07/10/2026 16:34 | 100 | 36.50 |
| 07/10/2026 16:34 | 13 | 36.54 |
| 07/10/2026 16:34 | 100 | 36.52 |
| 07/10/2026 16:34 | 100 | 36.53 |
| 07/10/2026 16:34 | 100 | 36.53 |
| 07/10/2026 16:34 | 250 | 36.53 |
| 07/10/2026 16:34 | 200 | 36.51 |
| 07/10/2026 16:34 | 100 | 36.50 |
| 07/10/2026 16:34 | 100 | 36.51 |
| 07/10/2026 16:34 | 1 | 36.51 |
| 07/10/2026 16:34 | 99 | 36.51 |
| 07/10/2026 16:34 | 1 | 36.51 |
| 07/10/2026 16:34 | 100 | 36.51 |
| 07/10/2026 16:34 | 100 | 36.51 |
| 07/10/2026 16:34 | 100 | 36.51 |
| 07/10/2026 16:34 | 4 | 36.56 |
| 07/10/2026 16:34 | 28 | 36.56 |
| 07/10/2026 16:34 | 1 | 36.56 |
| 07/10/2026 16:34 | 7 | 36.56 |
| 07/10/2026 16:34 | 100 | 36.58 |
| 07/10/2026 16:34 | 16 | 36.58 |
| 07/10/2026 16:34 | 98 | 36.56 |
| 07/10/2026 16:34 | 2 | 36.56 |
| 07/10/2026 16:34 | 100 | 36.56 |
| 07/10/2026 16:34 | 100 | 36.56 |
| 07/10/2026 16:34 | 300 | 36.55 |
| 07/10/2026 16:33 | 100 | 36.54 |
| 07/10/2026 16:33 | 7 | 36.54 |
| 07/10/2026 16:33 | 100 | 36.55 |
| 07/10/2026 16:33 | 61 | 36.53 |
| 07/10/2026 16:33 | 100 | 36.53 |
| 07/10/2026 16:33 | 200 | 36.51 |
| 07/10/2026 16:33 | 100 | 36.51 |
| 07/10/2026 16:33 | 14 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.45 |
| 07/10/2026 16:33 | 68 | 36.49 |
| 07/10/2026 16:33 | 3 | 36.49 |
| 07/10/2026 16:33 | 100 | 36.465 |
| 07/10/2026 16:33 | 100 | 36.50 |
| 07/10/2026 16:33 | 8 | 36.50 |
| 07/10/2026 16:33 | 100 | 36.49 |
| 07/10/2026 16:33 | 100 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.49 |
| 07/10/2026 16:33 | 7 | 36.49 |
| 07/10/2026 16:33 | 26 | 36.49 |
| 07/10/2026 16:33 | 100 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.49 |
| 07/10/2026 16:33 | 100 | 36.49 |
| 07/10/2026 16:33 | 250 | 36.50 |
| 07/10/2026 16:33 | 100 | 36.50 |
| 07/10/2026 16:33 | 12 | 36.50 |
| 07/10/2026 16:33 | 100 | 36.50 |
| 07/10/2026 16:33 | 100 | 36.51 |
| 07/10/2026 16:33 | 12 | 36.51 |
| 07/10/2026 16:33 | 99 | 36.51 |
| 07/10/2026 16:33 | 1 | 36.51 |
| 07/10/2026 16:33 | 24 | 36.55 |
| 07/10/2026 16:33 | 16 | 36.54 |
| 07/10/2026 16:33 | 100 | 36.53 |
| 07/10/2026 16:33 | 100 | 36.52 |
| 07/10/2026 16:33 | 100 | 36.52 |
| 07/10/2026 16:33 | 100 | 36.52 |
| 07/10/2026 16:33 | 100 | 36.52 |
| 07/10/2026 16:33 | 200 | 36.53 |
| 07/10/2026 16:33 | 153 | 36.53 |
| 07/10/2026 16:33 | 100 | 36.53 |
| 07/10/2026 16:33 | 40 | 36.53 |
| 07/10/2026 16:33 | 72 | 36.53 |
| 07/10/2026 16:33 | 7 | 36.52 |
| 07/10/2026 16:33 | 8 | 36.51 |
| 07/10/2026 16:33 | 13 | 36.51 |
| 07/10/2026 16:33 | 100 | 36.51 |
| 07/10/2026 16:33 | 13 | 36.48 |
| 07/10/2026 16:33 | 100 | 36.45 |
| 07/10/2026 16:33 | 9 | 36.43 |
| 07/10/2026 16:33 | 91 | 36.43 |
| 07/10/2026 16:33 | 100 | 36.43 |
| 07/10/2026 16:33 | 29 | 36.39 |
| 07/10/2026 16:33 | 100 | 36.36 |
| 07/10/2026 16:33 | 18 | 36.36 |
| 07/10/2026 16:33 | 2 | 36.36 |
| 07/10/2026 16:33 | 100 | 36.365 |
| 07/10/2026 16:33 | 6 | 36.38 |
| 07/10/2026 16:33 | 14 | 36.39 |
| 07/10/2026 16:33 | 200 | 36.37 |
| 07/10/2026 16:33 | 200 | 36.35 |
| 07/10/2026 16:33 | 100 | 36.30 |
| 07/10/2026 16:33 | 100 | 36.30 |
| 07/10/2026 16:33 | 100 | 36.33 |
| 07/10/2026 16:33 | 100 | 36.325 |
| 07/10/2026 16:33 | 100 | 36.33 |
| 07/10/2026 16:33 | 100 | 36.325 |
| 07/10/2026 16:33 | 25 | 36.31 |
| 07/10/2026 16:33 | 100 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.34 |
| 07/10/2026 16:33 | 14 | 36.35 |
| 07/10/2026 16:33 | 100 | 36.32 |
| 07/10/2026 16:33 | 50 | 36.32 |
| 07/10/2026 16:33 | 15 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.33 |
| 07/10/2026 16:33 | 100 | 36.33 |
| 07/10/2026 16:33 | 5 | 36.31 |
| 07/10/2026 16:33 | 200 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.31 |
| 07/10/2026 16:33 | 100 | 36.31 |
| 07/10/2026 16:33 | 100 | 36.30 |
| 07/10/2026 16:33 | 100 | 36.29 |
| 07/10/2026 16:33 | 52 | 36.25 |
| 07/10/2026 16:33 | 100 | 36.255 |
| 07/10/2026 16:33 | 100 | 36.255 |
| 07/10/2026 16:33 | 39 | 36.28 |
| 07/10/2026 16:33 | 100 | 36.275 |
| 07/10/2026 16:33 | 100 | 36.27 |
| 07/10/2026 16:33 | 100 | 36.29 |
| 07/10/2026 16:33 | 44 | 36.28 |
| 07/10/2026 16:33 | 15 | 36.28 |
| 07/10/2026 16:33 | 100 | 36.28 |
| 07/10/2026 16:33 | 14 | 36.30 |
| 07/10/2026 16:33 | 97 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.32 |
| 07/10/2026 16:33 | 73 | 36.32 |
| 07/10/2026 16:33 | 100 | 36.31 |
| 07/10/2026 16:33 | 34 | 36.29 |
| 07/10/2026 16:33 | 15 | 36.29 |
| 07/10/2026 16:33 | 15 | 36.29 |
| 07/10/2026 16:33 | 15 | 36.29 |
| 07/10/2026 16:33 | 200 | 36.29 |
| 07/10/2026 16:33 | 14 | 36.29 |
| 07/10/2026 16:33 | 20 | 36.31 |
| 07/10/2026 16:33 | 100 | 36.33 |
| 07/10/2026 16:33 | 100 | 36.33 |
| 07/10/2026 16:33 | 6 | 36.34 |
| 07/10/2026 16:33 | 15 | 36.34 |
| 07/10/2026 16:33 | 200 | 36.34 |
| 07/10/2026 16:33 | 100 | 36.29 |
| 07/10/2026 16:33 | 10 | 36.28 |
| 07/10/2026 16:33 | 10 | 36.28 |
| 07/10/2026 16:33 | 100 | 36.29 |
| 07/10/2026 16:33 | 100 | 36.30 |
| 07/10/2026 16:33 | 100 | 36.295 |
| 07/10/2026 16:33 | 1 | 36.29 |
| 07/10/2026 16:33 | 60 | 36.30 |
| 07/10/2026 16:33 | 15 | 36.30 |
| 07/10/2026 16:33 | 1 | 36.30 |
| 07/10/2026 16:33 | 5 | 36.33 |
| 07/10/2026 16:33 | 100 | 36.35 |
| 07/10/2026 16:33 | 100 | 36.36 |
| 07/10/2026 16:33 | 31 | 36.38 |
| 07/10/2026 16:33 | 43 | 36.39 |
| 07/10/2026 16:33 | 57 | 36.39 |
| 07/10/2026 16:33 | 2 | 36.39 |
| 07/10/2026 16:33 | 100 | 36.39 |
| 07/10/2026 16:33 | 9 | 36.42 |
| 07/10/2026 16:33 | 7 | 36.42 |
| 07/10/2026 16:33 | 6 | 36.42 |
| 07/10/2026 16:33 | 21 | 36.42 |
| 07/10/2026 16:33 | 100 | 36.41 |
| 07/10/2026 16:33 | 16 | 36.40 |
| 07/10/2026 16:33 | 200 | 36.40 |
| 07/10/2026 16:33 | 100 | 36.405 |
| 07/10/2026 16:33 | 100 | 36.405 |
| 07/10/2026 16:33 | 100 | 36.405 |
| 07/10/2026 16:33 | 34 | 36.41 |
| 07/10/2026 16:33 | 7 | 36.42 |
| 07/10/2026 16:33 | 12 | 36.43 |
| 07/10/2026 16:33 | 100 | 36.43 |
| 07/10/2026 16:33 | 100 | 36.43 |
| 07/10/2026 16:32 | 100 | 36.45 |
| 07/10/2026 16:32 | 300 | 36.45 |
| 07/10/2026 16:32 | 1 | 36.46 |
| 07/10/2026 16:32 | 20 | 36.48 |
| 07/10/2026 16:32 | 72 | 36.48 |
| 07/10/2026 16:32 | 1 | 36.48 |
| 07/10/2026 16:32 | 20 | 36.48 |
| 07/10/2026 16:32 | 5 | 36.50 |
| 07/10/2026 16:32 | 100 | 36.50 |
| 07/10/2026 16:32 | 100 | 36.50 |
| 07/10/2026 16:32 | 1 | 36.50 |
| 07/10/2026 16:32 | 1000 | 36.50 |
| 07/10/2026 16:32 | 200 | 36.51 |
| 07/10/2026 16:32 | 100 | 36.51 |
| 07/10/2026 16:32 | 100 | 36.52 |
| 07/10/2026 16:32 | 100 | 36.515 |
| 07/10/2026 16:32 | 7 | 36.56 |
| 07/10/2026 16:32 | 100 | 36.58 |
| 07/10/2026 16:32 | 38 | 36.59 |
| 07/10/2026 16:32 | 38 | 36.59 |
| 07/10/2026 16:32 | 62 | 36.59 |
| 07/10/2026 16:32 | 100 | 36.55 |
| 07/10/2026 16:32 | 100 | 36.55 |
| 07/10/2026 16:32 | 26 | 36.55 |
| 07/10/2026 16:32 | 14 | 36.55 |
| 07/10/2026 16:32 | 50 | 36.55 |
| 07/10/2026 16:32 | 250 | 36.55 |
| 07/10/2026 16:32 | 15 | 36.55 |
| 07/10/2026 16:32 | 26 | 36.55 |
| 07/10/2026 16:32 | 23 | 36.55 |
| 07/10/2026 16:32 | 6 | 36.55 |
| 07/10/2026 16:32 | 14 | 36.55 |
| 07/10/2026 16:32 | 100 | 36.55 |
| 07/10/2026 16:32 | 1 | 36.55 |
| 07/10/2026 16:32 | 5 | 36.55 |
| 07/10/2026 16:32 | 500 | 36.55 |
| 07/10/2026 16:32 | 1 | 36.56 |
| 07/10/2026 16:32 | 14 | 36.57 |
| 07/10/2026 16:32 | 1 | 36.575 |
| 07/10/2026 16:32 | 200 | 36.58 |
| 07/10/2026 16:32 | 100 | 36.58 |
| 07/10/2026 16:32 | 5 | 36.60 |
| 07/10/2026 16:32 | 100 | 36.62 |
| 07/10/2026 16:32 | 138 | 36.62 |
| 07/10/2026 16:32 | 6 | 36.62 |
| 07/10/2026 16:32 | 100 | 36.62 |
| 07/10/2026 16:32 | 200 | 36.67 |
| 07/10/2026 16:32 | 62 | 36.68 |
| 07/10/2026 16:32 | 2 | 36.68 |
| 07/10/2026 16:32 | 100 | 36.685 |
| 07/10/2026 16:32 | 36 | 36.68 |
| 07/10/2026 16:32 | 100 | 36.685 |
| 07/10/2026 16:32 | 61 | 36.645 |
| 07/10/2026 16:32 | 47 | 36.65 |
| 07/10/2026 16:32 | 97 | 36.65 |
| 07/10/2026 16:32 | 1 | 36.65 |
| 07/10/2026 16:32 | 2 | 36.65 |
| 07/10/2026 16:32 | 100 | 36.66 |
| 07/10/2026 16:32 | 200 | 36.67 |
| 07/10/2026 16:32 | 100 | 36.67 |
| 07/10/2026 16:32 | 100 | 36.665 |
| 07/10/2026 16:32 | 100 | 36.67 |
| 07/10/2026 16:32 | 100 | 36.665 |
| 07/10/2026 16:32 | 300 | 36.68 |
| 07/10/2026 16:32 | 100 | 36.69 |
| 07/10/2026 16:32 | 100 | 36.70 |
| 07/10/2026 16:32 | 100 | 36.72 |
| 07/10/2026 16:32 | 10 | 36.70 |
| 07/10/2026 16:32 | 25 | 36.70 |
| 07/10/2026 16:32 | 100 | 36.71 |
| 07/10/2026 16:32 | 66 | 36.71 |
| 07/10/2026 16:32 | 15 | 36.71 |
| 07/10/2026 16:32 | 15 | 36.71 |
| 07/10/2026 16:32 | 43 | 36.73 |
| 07/10/2026 16:32 | 100 | 36.72 |
| 07/10/2026 16:32 | 100 | 36.72 |
| 07/10/2026 16:32 | 100 | 36.72 |
| 07/10/2026 16:32 | 100 | 36.73 |
| 07/10/2026 16:32 | 100 | 36.73 |
| 07/10/2026 16:32 | 100 | 36.72 |
| 07/10/2026 16:32 | 14 | 36.72 |
| 07/10/2026 16:32 | 497 | 36.72 |
| 07/10/2026 16:32 | 3 | 36.72 |
| 07/10/2026 16:32 | 14 | 36.74 |
| 07/10/2026 16:32 | 100 | 36.75 |
| 07/10/2026 16:32 | 104 | 36.75 |
| 07/10/2026 16:32 | 11 | 36.75 |
| 07/10/2026 16:32 | 100 | 36.75 |
| 07/10/2026 16:32 | 14 | 36.77 |
| 07/10/2026 16:32 | 100 | 36.79 |
| 07/10/2026 16:32 | 43 | 36.80 |
| 07/10/2026 16:32 | 300 | 36.81 |
| 07/10/2026 16:32 | 200 | 36.81 |
| 07/10/2026 16:32 | 300 | 36.82 |
| 07/10/2026 16:32 | 200 | 36.82 |
| 07/10/2026 16:32 | 144 | 36.83 |
| 07/10/2026 16:32 | 30 | 36.83 |
| 07/10/2026 16:32 | 100 | 36.84 |
| 07/10/2026 16:32 | 14 | 36.85 |
| 07/10/2026 16:32 | 100 | 36.85 |
| 07/10/2026 16:32 | 20 | 36.85 |
| 07/10/2026 16:32 | 100 | 36.86 |
| 07/10/2026 16:32 | 100 | 36.87 |
| 07/10/2026 16:32 | 25 | 36.88 |
| 07/10/2026 16:32 | 57 | 36.88 |
| 07/10/2026 16:32 | 5 | 36.88 |
| 07/10/2026 16:32 | 100 | 36.88 |
| 07/10/2026 16:32 | 75 | 36.88 |
| 07/10/2026 16:32 | 25 | 36.88 |
| 07/10/2026 16:32 | 100 | 36.875 |
| 07/10/2026 16:32 | 100 | 36.86 |
| 07/10/2026 16:32 | 100 | 36.87 |
| 07/10/2026 16:32 | 400 | 36.88 |
| 07/10/2026 16:32 | 800 | 36.89 |
| 07/10/2026 16:31 | 100 | 36.89 |
| 07/10/2026 16:31 | 100 | 36.89 |
| 07/10/2026 16:31 | 63 | 36.89 |
| 07/10/2026 16:31 | 70 | 36.89 |
| 07/10/2026 16:31 | 30 | 36.89 |
| 07/10/2026 16:31 | 10 | 36.895 |
| 07/10/2026 16:31 | 1 | 36.89 |
| 07/10/2026 16:31 | 91 | 36.89 |
| 07/10/2026 16:31 | 100 | 36.89 |
| 07/10/2026 16:31 | 100 | 36.89 |
| 07/10/2026 16:31 | 100 | 36.89 |
| 07/10/2026 16:31 | 100 | 36.885 |
| 07/10/2026 16:31 | 196 | 36.85 |
| 07/10/2026 16:31 | 1177 | 36.85 |
| 07/10/2026 16:31 | 100 | 36.85 |
| 07/10/2026 16:31 | 100 | 36.85 |
| 07/10/2026 16:31 | 100 | 36.86 |
| 07/10/2026 16:31 | 18 | 36.86 |
| 07/10/2026 16:31 | 236 | 36.86 |
| 07/10/2026 16:31 | 200 | 36.87 |
| 07/10/2026 16:31 | 7 | 36.87 |
| 07/10/2026 16:31 | 2 | 36.87 |
| 07/10/2026 16:31 | 100 | 36.87 |
| 07/10/2026 16:31 | 100 | 36.87 |
| 07/10/2026 16:31 | 64 | 36.86 |
| 07/10/2026 16:30 | 300 | 36.86 |
| 07/10/2026 16:30 | 400 | 36.87 |
| 07/10/2026 16:30 | 4 | 36.87 |
| 07/10/2026 16:30 | 398 | 36.87 |
| 07/10/2026 16:30 | 12 | 36.88 |
| 07/10/2026 16:30 | 2 | 36.87 |
| 07/10/2026 16:30 | 100 | 36.87 |
| 07/10/2026 16:30 | 100 | 36.87 |
| 07/10/2026 16:30 | 100 | 36.87 |
| 07/10/2026 16:30 | 57 | 36.875 |
| 07/10/2026 16:29 | 10 | 36.85 |
| 07/10/2026 16:29 | 200 | 36.85 |
| 07/10/2026 16:29 | 100 | 36.86 |
| 07/10/2026 16:29 | 10 | 36.88 |
| 07/10/2026 16:29 | 100 | 36.88 |
| 07/10/2026 16:29 | 5 | 36.88 |
| 07/10/2026 16:29 | 1 | 36.89 |
| 07/10/2026 16:29 | 5 | 36.89 |
| 07/10/2026 16:29 | 100 | 36.90 |
| 07/10/2026 16:29 | 1 | 36.90 |
| 07/10/2026 16:29 | 100 | 36.90 |
| 07/10/2026 16:29 | 100 | 36.90 |
| 07/10/2026 16:29 | 100 | 36.90 |
| 07/10/2026 16:29 | 100 | 36.90 |
| 07/10/2026 16:29 | 81 | 36.89 |
| 07/10/2026 16:29 | 1 | 36.90 |
| 07/10/2026 16:29 | 25 | 36.90 |
| 07/10/2026 16:28 | 100 | 36.89 |
| 07/10/2026 16:28 | 100 | 36.885 |
| 07/10/2026 16:28 | 100 | 36.885 |
| 07/10/2026 16:28 | 100 | 36.885 |
| 07/10/2026 16:28 | 200 | 36.89 |
| 07/10/2026 16:28 | 100 | 36.89 |
| 07/10/2026 16:28 | 44 | 36.89 |
| 07/10/2026 16:28 | 100 | 36.865 |
| 07/10/2026 16:28 | 100 | 36.84 |
| 07/10/2026 16:28 | 100 | 36.825 |
| 07/10/2026 16:28 | 66 | 36.82 |
| 07/10/2026 16:28 | 100 | 36.82 |
| 07/10/2026 16:28 | 100 | 36.84 |
| 07/10/2026 16:27 | 100 | 36.82 |
| 07/10/2026 16:27 | 1 | 36.82 |
| 07/10/2026 16:27 | 100 | 36.81 |
| 07/10/2026 16:27 | 1 | 36.81 |
| 07/10/2026 16:27 | 10 | 36.81 |
| 07/10/2026 16:27 | 31 | 36.81 |
| 07/10/2026 16:27 | 10 | 36.81 |
| 07/10/2026 16:27 | 200 | 36.82 |
| 07/10/2026 16:27 | 100 | 36.82 |
| 07/10/2026 16:27 | 10 | 36.815 |
| 07/10/2026 16:27 | 9 | 36.82 |
| 07/10/2026 16:27 | 1 | 36.82 |
| 07/10/2026 16:27 | 99 | 36.82 |
| 07/10/2026 16:27 | 1 | 36.82 |
| 07/10/2026 16:27 | 99 | 36.82 |
| 07/10/2026 16:27 | 100 | 36.82 |
| 07/10/2026 16:27 | 100 | 36.82 |
| 07/10/2026 16:27 | 57 | 36.81 |
| 07/10/2026 16:26 | 25 | 36.80 |
| 07/10/2026 16:26 | 15 | 36.79 |
| 07/10/2026 16:26 | 100 | 36.78 |
| 07/10/2026 16:26 | 4 | 36.78 |
| 07/10/2026 16:26 | 100 | 36.78 |
| 07/10/2026 16:26 | 144 | 36.77 |
| 07/10/2026 16:26 | 100 | 36.76 |
| 07/10/2026 16:26 | 100 | 36.76 |
| 07/10/2026 16:26 | 100 | 36.76 |
| 07/10/2026 16:26 | 100 | 36.75 |
| 07/10/2026 16:26 | 12 | 36.75 |
| 07/10/2026 16:26 | 88 | 36.75 |
| 07/10/2026 16:26 | 14 | 36.75 |
| 07/10/2026 16:26 | 14 | 36.75 |
| 07/10/2026 16:26 | 100 | 36.735 |
| 07/10/2026 16:26 | 100 | 36.74 |
| 07/10/2026 16:26 | 300 | 36.72 |
| 07/10/2026 16:25 | 100 | 36.72 |
| 07/10/2026 16:25 | 1 | 36.70 |
| 07/10/2026 16:25 | 100 | 36.705 |
| 07/10/2026 16:25 | 99 | 36.71 |
| 07/10/2026 16:25 | 1 | 36.71 |
| 07/10/2026 16:25 | 889 | 36.71 |
| 07/10/2026 16:25 | 4 | 36.71 |
| 07/10/2026 16:25 | 1 | 36.71 |
| 07/10/2026 16:25 | 395 | 36.71 |
| 07/10/2026 16:25 | 108 | 36.71 |
| 07/10/2026 16:25 | 406 | 36.71 |
| 07/10/2026 16:25 | 686 | 36.71 |
| 07/10/2026 16:25 | 17 | 36.70 |
| 07/10/2026 16:25 | 20 | 36.70 |
| 07/10/2026 16:25 | 363 | 36.70 |
| 07/10/2026 16:25 | 100 | 36.70 |
| 07/10/2026 16:25 | 141 | 36.71 |
| 07/10/2026 16:25 | 3 | 36.71 |
| 07/10/2026 16:25 | 100 | 36.72 |
| 07/10/2026 16:24 | 70 | 36.73 |
| 07/10/2026 16:24 | 200 | 36.76 |
| 07/10/2026 16:24 | 100 | 36.76 |
| 07/10/2026 16:23 | 100 | 36.755 |
| 07/10/2026 16:23 | 100 | 36.74 |
| 07/10/2026 16:23 | 74 | 36.725 |
| 07/10/2026 16:23 | 100 | 36.725 |
| 07/10/2026 16:23 | 100 | 36.74 |
| 07/10/2026 16:23 | 100 | 36.75 |
| 07/10/2026 16:23 | 6 | 36.75 |
| 07/10/2026 16:23 | 11 | 36.75 |
| 07/10/2026 16:23 | 1 | 36.75 |
| 07/10/2026 16:23 | 1 | 36.76 |
| 07/10/2026 16:23 | 46 | 36.80 |
| 07/10/2026 16:23 | 100 | 36.80 |
| 07/10/2026 16:23 | 60 | 36.80 |
| 07/10/2026 16:23 | 40 | 36.80 |
| 07/10/2026 16:23 | 10 | 36.80 |
| 07/10/2026 16:23 | 40 | 36.80 |
| 07/10/2026 16:23 | 60 | 36.80 |
| 07/10/2026 16:22 | 18 | 36.80 |
| 07/10/2026 16:22 | 100 | 36.80 |
| 07/10/2026 16:22 | 100 | 36.795 |
| 07/10/2026 16:22 | 100 | 36.80 |
| 07/10/2026 16:22 | 5 | 36.795 |
| 07/10/2026 16:22 | 100 | 36.795 |
| 07/10/2026 16:22 | 100 | 36.79 |
| 07/10/2026 16:22 | 100 | 36.79 |
| 07/10/2026 16:22 | 9 | 36.79 |
| 07/10/2026 16:22 | 91 | 36.79 |
| 07/10/2026 16:22 | 9 | 36.79 |
| 07/10/2026 16:22 | 100 | 36.78 |
| 07/10/2026 16:22 | 100 | 36.77 |
| 07/10/2026 16:21 | 62 | 36.75 |
| 07/10/2026 16:21 | 1 | 36.76 |
| 07/10/2026 16:21 | 75 | 36.78 |
| 07/10/2026 16:21 | 25 | 36.78 |
| 07/10/2026 16:21 | 17 | 36.74 |
| 07/10/2026 16:21 | 100 | 36.74 |
| 07/10/2026 16:21 | 100 | 36.74 |
| 07/10/2026 16:21 | 100 | 36.74 |
| 07/10/2026 16:21 | 10 | 36.74 |
| 07/10/2026 16:20 | 7 | 36.745 |
| 07/10/2026 16:20 | 100 | 36.77 |
| 07/10/2026 16:20 | 5 | 36.77 |
| 07/10/2026 16:20 | 144 | 36.77 |
| 07/10/2026 16:19 | 1 | 36.76 |
| 07/10/2026 16:19 | 23 | 36.76 |
| 07/10/2026 16:19 | 66 | 36.76 |
| 07/10/2026 16:19 | 251 | 36.76 |
| 07/10/2026 16:19 | 200 | 36.76 |
| 07/10/2026 16:19 | 140 | 36.75 |
| 07/10/2026 16:19 | 1 | 36.74 |
| 07/10/2026 16:19 | 60 | 36.75 |
| 07/10/2026 16:19 | 100 | 36.745 |
| 07/10/2026 16:19 | 28 | 36.73 |
| 07/10/2026 16:19 | 72 | 36.73 |
| 07/10/2026 16:19 | 100 | 36.72 |
| 07/10/2026 16:19 | 15 | 36.715 |
| 07/10/2026 16:18 | 100 | 36.72 |
| 07/10/2026 16:18 | 73 | 36.71 |
| 07/10/2026 16:18 | 1 | 36.72 |
| 07/10/2026 16:18 | 100 | 36.72 |
| 07/10/2026 16:18 | 100 | 36.71 |
| 07/10/2026 16:18 | 1 | 36.72 |
| 07/10/2026 16:18 | 100 | 36.73 |
| 07/10/2026 16:18 | 100 | 36.73 |
| 07/10/2026 16:18 | 100 | 36.73 |
| 07/10/2026 16:17 | 1 | 36.72 |
| 07/10/2026 16:17 | 55 | 36.71 |
| 07/10/2026 16:17 | 10 | 36.71 |
| 07/10/2026 16:17 | 35 | 36.71 |
| 07/10/2026 16:17 | 100 | 36.71 |
| 07/10/2026 16:17 | 300 | 36.71 |
| 07/10/2026 16:17 | 10 | 36.72 |
| 07/10/2026 16:17 | 8 | 36.72 |
| 07/10/2026 16:17 | 5 | 36.72 |
| 07/10/2026 16:17 | 1 | 36.72 |
| 07/10/2026 16:17 | 100 | 36.71 |
| 07/10/2026 16:17 | 6 | 36.70 |
| 07/10/2026 16:17 | 100 | 36.69 |
| 07/10/2026 16:17 | 100 | 36.69 |
| 07/10/2026 16:17 | 5 | 36.69 |
| 07/10/2026 16:17 | 4 | 36.70 |
| 07/10/2026 16:17 | 100 | 36.71 |
| 07/10/2026 16:16 | 100 | 36.71 |
| 07/10/2026 16:16 | 200 | 36.72 |
| 07/10/2026 16:16 | 100 | 36.735 |
| 07/10/2026 16:16 | 100 | 36.735 |
| 07/10/2026 16:16 | 50 | 36.72 |
| 07/10/2026 16:16 | 100 | 36.72 |
| 07/10/2026 16:16 | 100 | 36.71 |
| 07/10/2026 16:16 | 100 | 36.69 |
| 07/10/2026 16:16 | 11 | 36.69 |
| 07/10/2026 16:16 | 100 | 36.675 |
| 07/10/2026 16:15 | 100 | 36.67 |
| 07/10/2026 16:15 | 4 | 36.66 |
| 07/10/2026 16:15 | 100 | 36.65 |
| 07/10/2026 16:15 | 646 | 36.65 |
| 07/10/2026 16:15 | 103 | 36.65 |
| 07/10/2026 16:15 | 99 | 36.65 |
| 07/10/2026 16:15 | 1 | 36.65 |
| 07/10/2026 16:15 | 100 | 36.65 |
| 07/10/2026 16:15 | 1000 | 36.65 |
| 07/10/2026 16:15 | 4 | 36.63 |
| 07/10/2026 16:15 | 100 | 36.63 |
| 07/10/2026 16:15 | 16 | 36.63 |
| 07/10/2026 16:15 | 27 | 36.63 |
| 07/10/2026 16:15 | 100 | 36.63 |
| 07/10/2026 16:15 | 22 | 36.64 |
| 07/10/2026 16:15 | 100 | 36.64 |
| 07/10/2026 16:14 | 99 | 36.635 |
| 07/10/2026 16:14 | 25 | 36.64 |
| 07/10/2026 16:14 | 100 | 36.645 |
| 07/10/2026 16:14 | 100 | 36.65 |
| 07/10/2026 16:14 | 100 | 36.655 |
| 07/10/2026 16:13 | 88 | 36.66 |
| 07/10/2026 16:13 | 1 | 36.65 |
| 07/10/2026 16:13 | 150 | 36.66 |
| 07/10/2026 16:13 | 50 | 36.66 |
| 07/10/2026 16:13 | 50 | 36.66 |
| 07/10/2026 16:13 | 200 | 36.66 |
| 07/10/2026 16:13 | 100 | 36.69 |
| 07/10/2026 16:13 | 253 | 36.70 |
| 07/10/2026 16:13 | 100 | 36.69 |
| 07/10/2026 16:12 | 100 | 36.675 |
| 07/10/2026 16:12 | 800 | 36.67 |
| 07/10/2026 16:12 | 300 | 36.67 |
| 07/10/2026 16:12 | 100 | 36.66 |
| 07/10/2026 16:12 | 100 | 36.64 |
| 07/10/2026 16:12 | 100 | 36.64 |
| 07/10/2026 16:12 | 100 | 36.61 |
| 07/10/2026 16:12 | 60 | 36.61 |
| 07/10/2026 16:12 | 3 | 36.63 |
| 07/10/2026 16:11 | 100 | 36.65 |
| 07/10/2026 16:11 | 100 | 36.65 |
| 07/10/2026 16:11 | 100 | 36.65 |
| 07/10/2026 16:11 | 92 | 36.645 |
| 07/10/2026 16:11 | 100 | 36.64 |
| 07/10/2026 16:11 | 7 | 36.64 |
| 07/10/2026 16:11 | 100 | 36.62 |
| 07/10/2026 16:11 | 1 | 36.61 |
| 07/10/2026 16:11 | 300 | 36.62 |
| 07/10/2026 16:10 | 100 | 36.64 |
| 07/10/2026 16:10 | 96 | 36.65 |
| 07/10/2026 16:10 | 14 | 36.65 |
| 07/10/2026 16:10 | 100 | 36.655 |
| 07/10/2026 16:10 | 100 | 36.64 |
| 07/10/2026 16:10 | 300 | 36.64 |
| 07/10/2026 16:10 | 800 | 36.64 |
| 07/10/2026 16:10 | 100 | 36.63 |
| 07/10/2026 16:10 | 19 | 36.62 |
| 07/10/2026 16:10 | 57 | 36.62 |
| 07/10/2026 16:10 | 100 | 36.605 |
| 07/10/2026 16:10 | 100 | 36.62 |
| 07/10/2026 16:10 | 100 | 36.63 |
| 07/10/2026 16:10 | 100 | 36.62 |
| 07/10/2026 16:09 | 100 | 36.63 |
| 07/10/2026 16:09 | 100 | 36.635 |
| 07/10/2026 16:09 | 100 | 36.635 |
| 07/10/2026 16:09 | 100 | 36.645 |
| 07/10/2026 16:09 | 74 | 36.63 |
| 07/10/2026 16:09 | 100 | 36.63 |
| 07/10/2026 16:09 | 100 | 36.63 |
| 07/10/2026 16:08 | 100 | 36.63 |
| 07/10/2026 16:08 | 33 | 36.62 |
| 07/10/2026 16:08 | 67 | 36.62 |
| 07/10/2026 16:08 | 200 | 36.61 |
| 07/10/2026 16:08 | 100 | 36.61 |
| 07/10/2026 16:08 | 100 | 36.60 |
| 07/10/2026 16:08 | 100 | 36.585 |
| 07/10/2026 16:08 | 100 | 36.60 |
| 07/10/2026 16:08 | 1 | 36.60 |
| 07/10/2026 16:08 | 100 | 36.60 |
| 07/10/2026 16:08 | 100 | 36.61 |
| 07/10/2026 16:08 | 300 | 36.61 |
| 07/10/2026 16:07 | 57 | 36.61 |
| 07/10/2026 16:07 | 300 | 36.61 |
| 07/10/2026 16:07 | 100 | 36.62 |
| 07/10/2026 16:07 | 12 | 36.62 |
| 07/10/2026 16:07 | 1 | 36.63 |
| 07/10/2026 16:07 | 100 | 36.635 |
| 07/10/2026 16:07 | 100 | 36.64 |
| 07/10/2026 16:07 | 17 | 36.64 |
| 07/10/2026 16:07 | 100 | 36.64 |
| 07/10/2026 16:07 | 100 | 36.635 |
| 07/10/2026 16:07 | 83 | 36.63 |
| 07/10/2026 16:06 | 92 | 36.59 |
| 07/10/2026 16:06 | 79 | 36.59 |
| 07/10/2026 16:06 | 100 | 36.59 |
| 07/10/2026 16:06 | 200 | 36.59 |
| 07/10/2026 16:06 | 1000 | 36.59 |
| 07/10/2026 16:06 | 200 | 36.61 |
| 07/10/2026 16:06 | 300 | 36.63 |
| 07/10/2026 16:06 | 14 | 36.62 |
| 07/10/2026 16:06 | 100 | 36.63 |
| 07/10/2026 16:06 | 100 | 36.63 |
| 07/10/2026 16:05 | 19 | 36.64 |
| 07/10/2026 16:05 | 81 | 36.63 |
| 07/10/2026 16:05 | 131 | 36.63 |
| 07/10/2026 16:05 | 49 | 36.61 |
| 07/10/2026 16:05 | 100 | 36.60 |
| 07/10/2026 16:05 | 209 | 36.60 |
| 07/10/2026 16:05 | 1 | 36.60 |
| 07/10/2026 16:05 | 51 | 36.60 |
| 07/10/2026 16:05 | 9 | 36.60 |
| 07/10/2026 16:05 | 8 | 36.60 |
| 07/10/2026 16:05 | 16 | 36.60 |
| 07/10/2026 16:05 | 14 | 36.60 |
| 07/10/2026 16:05 | 87 | 36.60 |
| 07/10/2026 16:05 | 3 | 36.60 |
| 07/10/2026 16:05 | 2 | 36.60 |
| 07/10/2026 16:05 | 100 | 36.63 |
| 07/10/2026 16:05 | 100 | 36.64 |
| 07/10/2026 16:05 | 6 | 36.63 |
| 07/10/2026 16:04 | 100 | 36.625 |
| 07/10/2026 16:04 | 100 | 36.62 |
| 07/10/2026 16:04 | 100 | 36.62 |
| 07/10/2026 16:04 | 100 | 36.64 |
| 07/10/2026 16:04 | 300 | 36.635 |
| 07/10/2026 16:04 | 100 | 36.64 |
| 07/10/2026 16:04 | 89 | 36.65 |
| 07/10/2026 16:04 | 100 | 36.65 |
| 07/10/2026 16:04 | 49 | 36.655 |
| 07/10/2026 16:04 | 100 | 36.67 |
| 07/10/2026 16:03 | 100 | 36.66 |
| 07/10/2026 16:03 | 600 | 36.66 |
| 07/10/2026 16:03 | 39 | 36.67 |
| 07/10/2026 16:03 | 61 | 36.67 |
| 07/10/2026 16:03 | 1 | 36.67 |
| 07/10/2026 16:03 | 100 | 36.66 |
| 07/10/2026 16:03 | 100 | 36.65 |
| 07/10/2026 16:03 | 250 | 36.65 |
| 07/10/2026 16:02 | 3 | 36.68 |
| 07/10/2026 16:02 | 100 | 36.68 |
| 07/10/2026 16:02 | 20 | 36.68 |
| 07/10/2026 16:02 | 11 | 36.68 |
| 07/10/2026 16:02 | 5 | 36.64 |
| 07/10/2026 16:02 | 100 | 36.64 |
| 07/10/2026 16:02 | 100 | 36.63 |
| 07/10/2026 16:02 | 100 | 36.615 |
| 07/10/2026 16:02 | 100 | 36.60 |
| 07/10/2026 16:02 | 100 | 36.59 |
| 07/10/2026 16:01 | 44 | 36.61 |
| 07/10/2026 16:01 | 56 | 36.61 |
| 07/10/2026 16:01 | 1 | 36.61 |
| 07/10/2026 16:01 | 443 | 36.62 |
| 07/10/2026 16:01 | 557 | 36.62 |
| 07/10/2026 16:01 | 100 | 36.62 |
| 07/10/2026 16:00 | 100 | 36.60 |
| 07/10/2026 16:00 | 100 | 36.615 |
| 07/10/2026 16:00 | 100 | 36.61 |
| 07/10/2026 16:00 | 100 | 36.59 |
| 07/10/2026 16:00 | 100 | 36.585 |
| 07/10/2026 16:00 | 100 | 36.585 |
| 07/10/2026 16:00 | 300 | 36.59 |
| 07/10/2026 16:00 | 100 | 36.60 |
| 07/10/2026 16:00 | 28 | 36.60 |
| 07/10/2026 16:00 | 49 | 36.60 |
| 07/10/2026 16:00 | 36 | 36.64 |
| 07/10/2026 16:00 | 36 | 36.64 |
| 07/10/2026 16:00 | 400 | 36.62 |
| 07/10/2026 15:59 | 100 | 36.62 |
| 07/10/2026 15:59 | 16 | 36.63 |
| 07/10/2026 15:59 | 100 | 36.635 |
| 07/10/2026 15:59 | 100 | 36.65 |
| 07/10/2026 15:59 | 300 | 36.64 |
| 07/10/2026 15:58 | 5 | 36.64 |
| 07/10/2026 15:58 | 100 | 36.635 |
| 07/10/2026 15:58 | 100 | 36.63 |
| 07/10/2026 15:58 | 22 | 36.63 |
| 07/10/2026 15:58 | 100 | 36.63 |
| 07/10/2026 15:57 | 99 | 36.56 |
| 07/10/2026 15:57 | 1 | 36.57 |
| 07/10/2026 15:57 | 200 | 36.575 |
| 07/10/2026 15:57 | 5 | 36.56 |
| 07/10/2026 15:57 | 250 | 36.56 |
| 07/10/2026 15:56 | 45 | 36.57 |
| 07/10/2026 15:56 | 213 | 36.60 |
| 07/10/2026 15:55 | 1710 | 36.58 |
| 07/10/2026 15:55 | 100 | 36.60 |
| 07/10/2026 15:55 | 400 | 36.60 |
| 07/10/2026 15:55 | 100 | 36.59 |
| 07/10/2026 15:55 | 100 | 36.585 |
| 07/10/2026 15:55 | 300 | 36.59 |
| 07/10/2026 15:55 | 26 | 36.59 |
| 07/10/2026 15:55 | 1 | 36.60 |
| 07/10/2026 15:55 | 100 | 36.62 |
| 07/10/2026 15:55 | 38 | 36.62 |
| 07/10/2026 15:55 | 21 | 36.635 |
| 07/10/2026 15:55 | 100 | 36.65 |
| 07/10/2026 15:55 | 200 | 36.65 |
| 07/10/2026 15:54 | 72 | 36.64 |
| 07/10/2026 15:54 | 6 | 36.63 |
| 07/10/2026 15:54 | 100 | 36.63 |
| 07/10/2026 15:54 | 100 | 36.61 |
| 07/10/2026 15:54 | 100 | 36.61 |
| 07/10/2026 15:54 | 148 | 36.61 |
| 07/10/2026 15:54 | 100 | 36.62 |
| 07/10/2026 15:54 | 100 | 36.62 |
| 07/10/2026 15:54 | 100 | 36.62 |
| 07/10/2026 15:54 | 100 | 36.60 |
| 07/10/2026 15:54 | 100 | 36.595 |
| 07/10/2026 15:54 | 1 | 36.57 |
| 07/10/2026 15:53 | 62 | 36.58 |
| 07/10/2026 15:53 | 38 | 36.58 |
| 07/10/2026 15:53 | 62 | 36.575 |
| 07/10/2026 15:53 | 38 | 36.575 |
| 07/10/2026 15:53 | 62 | 36.575 |
| 07/10/2026 15:53 | 38 | 36.575 |
| 07/10/2026 15:53 | 1 | 36.58 |
| 07/10/2026 15:53 | 100 | 36.59 |
| 07/10/2026 15:53 | 2 | 36.60 |
| 07/10/2026 15:53 | 5 | 36.62 |
| 07/10/2026 15:53 | 3 | 36.63 |
| 07/10/2026 15:53 | 3 | 36.63 |
| 07/10/2026 15:53 | 10 | 36.63 |
| 07/10/2026 15:53 | 100 | 36.67 |
| 07/10/2026 15:53 | 100 | 36.68 |
| 07/10/2026 15:53 | 100 | 36.68 |
| 07/10/2026 15:53 | 11 | 36.67 |
| 07/10/2026 15:53 | 89 | 36.67 |
| 07/10/2026 15:52 | 71 | 36.66 |
| 07/10/2026 15:52 | 100 | 36.67 |
| 07/10/2026 15:52 | 100 | 36.68 |
| 07/10/2026 15:52 | 100 | 36.68 |
| 07/10/2026 15:52 | 60 | 36.68 |
| 07/10/2026 15:52 | 234 | 36.67 |
| 07/10/2026 15:52 | 250 | 36.67 |
| 07/10/2026 15:52 | 250 | 36.67 |
| 07/10/2026 15:52 | 100 | 36.67 |
| 07/10/2026 15:52 | 1 | 36.63 |
| 07/10/2026 15:52 | 100 | 36.63 |
| 07/10/2026 15:52 | 100 | 36.63 |
| 07/10/2026 15:52 | 200 | 36.62 |
| 07/10/2026 15:52 | 100 | 36.61 |
| 07/10/2026 15:51 | 1 | 36.61 |
| 07/10/2026 15:51 | 100 | 36.62 |
| 07/10/2026 15:51 | 300 | 36.64 |
| 07/10/2026 15:51 | 100 | 36.64 |
| 07/10/2026 15:51 | 100 | 36.64 |
| 07/10/2026 15:51 | 54 | 36.64 |
| 07/10/2026 15:51 | 128 | 36.64 |
| 07/10/2026 15:51 | 100 | 36.63 |
| 07/10/2026 15:51 | 100 | 36.63 |
| 07/10/2026 15:51 | 1 | 36.63 |
| 07/10/2026 15:51 | 100 | 36.66 |
| 07/10/2026 15:50 | 100 | 36.64 |
| 07/10/2026 15:50 | 6 | 36.63 |
| 07/10/2026 15:50 | 200 | 36.64 |
| 07/10/2026 15:50 | 100 | 36.64 |
| 07/10/2026 15:50 | 400 | 36.65 |
| 07/10/2026 15:50 | 52 | 36.67 |
| 07/10/2026 15:50 | 100 | 36.68 |
| 07/10/2026 15:50 | 100 | 36.69 |
| 07/10/2026 15:50 | 1 | 36.70 |
| 07/10/2026 15:49 | 100 | 36.71 |
| 07/10/2026 15:49 | 600 | 36.72 |
| 07/10/2026 15:49 | 100 | 36.72 |
| 07/10/2026 15:49 | 100 | 36.71 |
| 07/10/2026 15:49 | 100 | 36.65 |
| 07/10/2026 15:49 | 290 | 36.63 |
| 07/10/2026 15:49 | 300 | 36.63 |
| 07/10/2026 15:49 | 100 | 36.62 |
| 07/10/2026 15:49 | 81 | 36.61 |
| 07/10/2026 15:49 | 100 | 36.605 |
| 07/10/2026 15:49 | 1 | 36.60 |
| 07/10/2026 15:49 | 36 | 36.60 |
| 07/10/2026 15:49 | 9 | 36.62 |
| 07/10/2026 15:49 | 61 | 36.62 |
| 07/10/2026 15:49 | 39 | 36.62 |
| 07/10/2026 15:49 | 3 | 36.62 |
| 07/10/2026 15:49 | 8 | 36.63 |
| 07/10/2026 15:49 | 161 | 36.625 |
| 07/10/2026 15:49 | 9 | 36.625 |
| 07/10/2026 15:49 | 100 | 36.64 |
| 07/10/2026 15:48 | 100 | 36.65 |
| 07/10/2026 15:48 | 6 | 36.66 |
| 07/10/2026 15:48 | 6 | 36.665 |
| 07/10/2026 15:48 | 250 | 36.655 |
| 07/10/2026 15:48 | 100 | 36.66 |
| 07/10/2026 15:48 | 100 | 36.66 |
| 07/10/2026 15:48 | 100 | 36.675 |
| 07/10/2026 15:48 | 25 | 36.67 |
| 07/10/2026 15:48 | 40 | 36.66 |
| 07/10/2026 15:48 | 100 | 36.655 |
| 07/10/2026 15:48 | 5 | 36.66 |
| 07/10/2026 15:48 | 10 | 36.67 |
| 07/10/2026 15:47 | 100 | 36.68 |
| 07/10/2026 15:47 | 19 | 36.69 |
| 07/10/2026 15:47 | 1 | 36.69 |
| 07/10/2026 15:47 | 200 | 36.68 |
| 07/10/2026 15:47 | 100 | 36.67 |
| 07/10/2026 15:47 | 100 | 36.66 |
| 07/10/2026 15:47 | 100 | 36.66 |
| 07/10/2026 15:47 | 100 | 36.655 |
| 07/10/2026 15:47 | 10 | 36.66 |
| 07/10/2026 15:46 | 157 | 36.68 |
| 07/10/2026 15:46 | 43 | 36.68 |
| 07/10/2026 15:46 | 20 | 36.70 |
| 07/10/2026 15:46 | 100 | 36.68 |
| 07/10/2026 15:46 | 1 | 36.68 |
| 07/10/2026 15:46 | 100 | 36.68 |
| 07/10/2026 15:46 | 100 | 36.68 |
| 07/10/2026 15:46 | 100 | 36.68 |
| 07/10/2026 15:46 | 100 | 36.68 |
| 07/10/2026 15:46 | 100 | 36.64 |
| 07/10/2026 15:45 | 100 | 36.63 |
| 07/10/2026 15:45 | 300 | 36.63 |
| 07/10/2026 15:45 | 100 | 36.62 |
| 07/10/2026 15:45 | 100 | 36.62 |
| 07/10/2026 15:45 | 10 | 36.61 |
| 07/10/2026 15:45 | 100 | 36.61 |
| 07/10/2026 15:45 | 300 | 36.63 |
| 07/10/2026 15:45 | 35 | 36.64 |
| 07/10/2026 15:45 | 1 | 36.66 |
| 07/10/2026 15:45 | 100 | 36.66 |
| 07/10/2026 15:45 | 6 | 36.66 |
| 07/10/2026 15:45 | 5 | 36.66 |
| 07/10/2026 15:45 | 194 | 36.68 |
| 07/10/2026 15:45 | 100 | 36.67 |
| 07/10/2026 15:45 | 3 | 36.67 |
| 07/10/2026 15:45 | 100 | 36.68 |
| 07/10/2026 15:45 | 3 | 36.695 |
| 07/10/2026 15:44 | 30 | 36.69 |
| 07/10/2026 15:44 | 100 | 36.70 |
| 07/10/2026 15:44 | 19 | 36.74 |
| 07/10/2026 15:44 | 20 | 36.74 |
| 07/10/2026 15:44 | 20 | 36.74 |
| 07/10/2026 15:44 | 6 | 36.74 |
| 07/10/2026 15:44 | 35 | 36.74 |
| 07/10/2026 15:44 | 50 | 36.72 |
| 07/10/2026 15:44 | 250 | 36.72 |
| 07/10/2026 15:43 | 20 | 36.71 |
| 07/10/2026 15:43 | 80 | 36.71 |
| 07/10/2026 15:43 | 20 | 36.71 |
| 07/10/2026 15:43 | 300 | 36.70 |
| 07/10/2026 15:43 | 100 | 36.70 |
| 07/10/2026 15:43 | 200 | 36.68 |
| 07/10/2026 15:43 | 100 | 36.68 |
| 07/10/2026 15:43 | 100 | 36.685 |
| 07/10/2026 15:43 | 6 | 36.70 |
| 07/10/2026 15:43 | 44 | 36.71 |
| 07/10/2026 15:43 | 100 | 36.71 |
| 07/10/2026 15:43 | 100 | 36.73 |
| 07/10/2026 15:43 | 9 | 36.73 |
| 07/10/2026 15:43 | 100 | 36.74 |
| 07/10/2026 15:42 | 100 | 36.78 |
| 07/10/2026 15:42 | 100 | 36.79 |
| 07/10/2026 15:42 | 300 | 36.79 |
| 07/10/2026 15:42 | 51 | 36.775 |
| 07/10/2026 15:42 | 100 | 36.775 |
| 07/10/2026 15:42 | 45 | 36.775 |
| 07/10/2026 15:42 | 200 | 36.75 |
| 07/10/2026 15:42 | 20 | 36.75 |
| 07/10/2026 15:42 | 100 | 36.74 |
| 07/10/2026 15:42 | 100 | 36.76 |
| 07/10/2026 15:42 | 87 | 36.75 |
| 07/10/2026 15:42 | 13 | 36.75 |
| 07/10/2026 15:41 | 300 | 36.75 |
| 07/10/2026 15:41 | 40 | 36.75 |
| 07/10/2026 15:41 | 200 | 36.80 |
| 07/10/2026 15:41 | 100 | 36.80 |
| 07/10/2026 15:41 | 100 | 36.785 |
| 07/10/2026 15:41 | 4 | 36.80 |
| 07/10/2026 15:41 | 100 | 36.775 |
| 07/10/2026 15:41 | 200 | 36.78 |
| 07/10/2026 15:41 | 100 | 36.76 |
| 07/10/2026 15:41 | 40 | 36.76 |
| 07/10/2026 15:41 | 3 | 36.765 |
| 07/10/2026 15:41 | 100 | 36.79 |
| 07/10/2026 15:41 | 200 | 36.79 |
| 07/10/2026 15:41 | 5 | 36.79 |
| 07/10/2026 15:41 | 316 | 36.75 |
| 07/10/2026 15:41 | 184 | 36.75 |
| 07/10/2026 15:41 | 100 | 36.78 |
| 07/10/2026 15:41 | 200 | 36.78 |
| 07/10/2026 15:41 | 100 | 36.775 |
| 07/10/2026 15:41 | 200 | 36.75 |
| 07/10/2026 15:41 | 200 | 36.75 |
| 07/10/2026 15:41 | 22 | 36.75 |
| 07/10/2026 15:41 | 78 | 36.75 |
| 07/10/2026 15:41 | 200 | 36.74 |
| 07/10/2026 15:41 | 100 | 36.74 |
| 07/10/2026 15:41 | 100 | 36.74 |
| 07/10/2026 15:41 | 500 | 36.74 |
| 07/10/2026 15:40 | 30 | 36.74 |
| 07/10/2026 15:40 | 38 | 36.74 |
| 07/10/2026 15:40 | 144 | 36.77 |
| 07/10/2026 15:40 | 100 | 36.80 |
| 07/10/2026 15:40 | 100 | 36.80 |
| 07/10/2026 15:40 | 100 | 36.81 |
| 07/10/2026 15:40 | 200 | 36.81 |
| 07/10/2026 15:40 | 100 | 36.81 |
| 07/10/2026 15:40 | 12 | 36.79 |
| 07/10/2026 15:40 | 1 | 36.80 |
| 07/10/2026 15:40 | 100 | 36.85 |
| 07/10/2026 15:40 | 242 | 36.85 |
| 07/10/2026 15:40 | 100 | 36.855 |
| 07/10/2026 15:40 | 10 | 36.86 |
| 07/10/2026 15:39 | 300 | 36.835 |
| 07/10/2026 15:39 | 100 | 36.835 |
| 07/10/2026 15:39 | 200 | 36.85 |
| 07/10/2026 15:39 | 169 | 36.85 |
| 07/10/2026 15:39 | 1090 | 36.85 |
| 07/10/2026 15:39 | 100 | 36.84 |
| 07/10/2026 15:39 | 300 | 36.84 |
| 07/10/2026 15:39 | 5 | 36.83 |
| 07/10/2026 15:39 | 144 | 36.83 |
| 07/10/2026 15:39 | 53 | 36.86 |
| 07/10/2026 15:39 | 6 | 36.87 |
| 07/10/2026 15:39 | 5 | 36.87 |
| 07/10/2026 15:39 | 100 | 36.89 |
| 07/10/2026 15:39 | 21 | 36.90 |
| 07/10/2026 15:39 | 250 | 36.90 |
| 07/10/2026 15:39 | 250 | 36.90 |
| 07/10/2026 15:39 | 5 | 36.90 |
| 07/10/2026 15:39 | 100 | 36.90 |
| 07/10/2026 15:39 | 250 | 36.905 |
| 07/10/2026 15:39 | 124 | 36.905 |
| 07/10/2026 15:38 | 91 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 400 | 36.91 |
| 07/10/2026 15:38 | 400 | 36.91 |
| 07/10/2026 15:38 | 5 | 36.90 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 250 | 36.91 |
| 07/10/2026 15:38 | 400 | 36.91 |
| 07/10/2026 15:38 | 600 | 36.91 |
| 07/10/2026 15:38 | 100 | 36.90 |
| 07/10/2026 15:38 | 88 | 36.90 |
| 07/10/2026 15:38 | 99 | 36.89 |
| 07/10/2026 15:38 | 1 | 36.89 |
| 07/10/2026 15:38 | 144 | 36.89 |
| 07/10/2026 15:38 | 400 | 36.88 |
| 07/10/2026 15:38 | 400 | 36.88 |
| 07/10/2026 15:38 | 250 | 36.88 |
| 07/10/2026 15:38 | 200 | 36.88 |
| 07/10/2026 15:38 | 4 | 36.87 |
| 07/10/2026 15:38 | 4 | 36.87 |
| 07/10/2026 15:38 | 100 | 36.88 |
| 07/10/2026 15:38 | 162 | 36.86 |
| 07/10/2026 15:37 | 100 | 36.82 |
| 07/10/2026 15:37 | 100 | 36.80 |
| 07/10/2026 15:37 | 100 | 36.81 |
| 07/10/2026 15:37 | 199 | 36.81 |
| 07/10/2026 15:37 | 1 | 36.82 |
| 07/10/2026 15:37 | 200 | 36.82 |
| 07/10/2026 15:37 | 1 | 36.83 |
| 07/10/2026 15:37 | 27 | 36.84 |
| 07/10/2026 15:37 | 26 | 36.86 |
| 07/10/2026 15:37 | 107 | 36.86 |
| 07/10/2026 15:37 | 1 | 36.89 |
| 07/10/2026 15:37 | 120 | 36.88 |
| 07/10/2026 15:37 | 100 | 36.87 |
| 07/10/2026 15:37 | 100 | 36.86 |
| 07/10/2026 15:37 | 100 | 36.85 |
| 07/10/2026 15:37 | 1604 | 36.85 |
| 07/10/2026 15:37 | 1 | 36.85 |
| 07/10/2026 15:37 | 395 | 36.85 |
| 07/10/2026 15:36 | 250 | 36.81 |
| 07/10/2026 15:36 | 200 | 36.825 |
| 07/10/2026 15:36 | 10 | 36.82 |
| 07/10/2026 15:36 | 100 | 36.81 |
| 07/10/2026 15:36 | 200 | 36.81 |
| 07/10/2026 15:36 | 46 | 36.81 |
| 07/10/2026 15:36 | 144 | 36.83 |
| 07/10/2026 15:36 | 100 | 36.83 |
| 07/10/2026 15:36 | 100 | 36.825 |
| 07/10/2026 15:36 | 100 | 36.825 |
| 07/10/2026 15:36 | 2 | 36.83 |
| 07/10/2026 15:36 | 3 | 36.83 |
| 07/10/2026 15:36 | 2 | 36.83 |
| 07/10/2026 15:36 | 2 | 36.83 |
| 07/10/2026 15:36 | 100 | 36.82 |
| 07/10/2026 15:36 | 80 | 36.81 |
| 07/10/2026 15:36 | 60 | 36.80 |
| 07/10/2026 15:36 | 12 | 36.80 |
| 07/10/2026 15:36 | 15 | 36.79 |
| 07/10/2026 15:36 | 144 | 36.77 |
| 07/10/2026 15:36 | 428 | 36.76 |
| 07/10/2026 15:36 | 100 | 36.745 |
| 07/10/2026 15:36 | 74 | 36.73 |
| 07/10/2026 15:36 | 100 | 36.73 |
| 07/10/2026 15:35 | 144 | 36.71 |
| 07/10/2026 15:35 | 175 | 36.72 |
| 07/10/2026 15:35 | 400 | 36.74 |
| 07/10/2026 15:35 | 100 | 36.77 |
| 07/10/2026 15:35 | 100 | 36.76 |
| 07/10/2026 15:35 | 49 | 36.72 |
| 07/10/2026 15:35 | 1 | 36.72 |
| 07/10/2026 15:35 | 99 | 36.73 |
| 07/10/2026 15:35 | 1 | 36.73 |
| 07/10/2026 15:35 | 100 | 36.73 |
| 07/10/2026 15:35 | 100 | 36.73 |
| 07/10/2026 15:35 | 12 | 36.74 |
| 07/10/2026 15:35 | 144 | 36.77 |
| 07/10/2026 15:35 | 100 | 36.75 |
| 07/10/2026 15:35 | 100 | 36.75 |
| 07/10/2026 15:35 | 298 | 36.75 |
| 07/10/2026 15:34 | 100 | 36.74 |
| 07/10/2026 15:34 | 23 | 36.72 |
| 07/10/2026 15:34 | 1 | 36.75 |
| 07/10/2026 15:34 | 1 | 36.75 |
| 07/10/2026 15:34 | 100 | 36.75 |
| 07/10/2026 15:34 | 100 | 36.74 |
| 07/10/2026 15:34 | 100 | 36.74 |
| 07/10/2026 15:34 | 100 | 36.74 |
| 07/10/2026 15:34 | 100 | 36.73 |
| 07/10/2026 15:34 | 100 | 36.73 |
| 07/10/2026 15:34 | 100 | 36.72 |
| 07/10/2026 15:34 | 100 | 36.72 |
| 07/10/2026 15:34 | 3 | 36.67 |
| 07/10/2026 15:34 | 1 | 36.68 |
| 07/10/2026 15:34 | 2 | 36.69 |
| 07/10/2026 15:34 | 100 | 36.705 |
| 07/10/2026 15:33 | 100 | 36.70 |
| 07/10/2026 15:33 | 560 | 36.70 |
| 07/10/2026 15:33 | 170 | 36.75 |
| 07/10/2026 15:33 | 100 | 36.74 |
| 07/10/2026 15:33 | 200 | 36.74 |
| 07/10/2026 15:33 | 1 | 36.70 |
| 07/10/2026 15:33 | 200 | 36.69 |
| 07/10/2026 15:33 | 5 | 36.69 |
| 07/10/2026 15:33 | 176 | 36.71 |
| 07/10/2026 15:33 | 3 | 36.71 |
| 07/10/2026 15:33 | 3 | 36.71 |
| 07/10/2026 15:33 | 100 | 36.71 |
| 07/10/2026 15:33 | 100 | 36.71 |
| 07/10/2026 15:33 | 20 | 36.71 |
| 07/10/2026 15:33 | 6 | 36.71 |
| 07/10/2026 15:33 | 76 | 36.70 |
| 07/10/2026 15:33 | 500 | 36.70 |
| 07/10/2026 15:33 | 1 | 36.70 |
| 07/10/2026 15:33 | 80 | 36.69 |
| 07/10/2026 15:33 | 87 | 36.69 |
| 07/10/2026 15:33 | 13 | 36.69 |
| 07/10/2026 15:33 | 52594 | 36.70 |
| 07/10/2026 15:33 | 52594 | 36.70 |