Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:10:09
|
Geld
25.08.2026 -
17:10:22
|
Geld Volumen |
Brief
25.08.2026 -
17:10:22
|
Brief Volumen |
|---|---|---|---|---|
|
48.50
+0.34
(
+0.71% )
|
48.47
|
100 |
48.48
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:10 | 25 | 48.49 |
| 08/25/2026 17:10 | 300 | 48.50 |
| 08/25/2026 17:10 | 100 | 48.50 |
| 08/25/2026 17:10 | 300 | 48.50 |
| 08/25/2026 17:10 | 25 | 48.50 |
| 08/25/2026 17:09 | 25 | 48.50 |
| 08/25/2026 17:09 | 604 | 48.50 |
| 08/25/2026 17:09 | 25 | 48.49 |
| 08/25/2026 17:09 | 300 | 48.48 |
| 08/25/2026 17:09 | 16 | 48.47 |
| 08/25/2026 17:09 | 100 | 48.46 |
| 08/25/2026 17:09 | 100 | 48.46 |
| 08/25/2026 17:09 | 100 | 48.46 |
| 08/25/2026 17:09 | 5 | 48.46 |
| 08/25/2026 17:09 | 100 | 48.46 |
| 08/25/2026 17:09 | 10 | 48.46 |
| 08/25/2026 17:09 | 2 | 48.46 |
| 08/25/2026 17:09 | 157 | 48.46 |
| 08/25/2026 17:09 | 1 | 48.46 |
| 08/25/2026 17:09 | 100 | 48.46 |
| 08/25/2026 17:08 | 40 | 48.46 |
| 08/25/2026 17:08 | 600 | 48.47 |
| 08/25/2026 17:08 | 100 | 48.465 |
| 08/25/2026 17:08 | 100 | 48.46 |
| 08/25/2026 17:08 | 5 | 48.46 |
| 08/25/2026 17:08 | 170 | 48.465 |
| 08/25/2026 17:08 | 130 | 48.465 |
| 08/25/2026 17:08 | 100 | 48.47 |
| 08/25/2026 17:08 | 200 | 48.47 |
| 08/25/2026 17:08 | 100 | 48.465 |
| 08/25/2026 17:08 | 21 | 48.47 |
| 08/25/2026 17:08 | 500 | 48.47 |
| 08/25/2026 17:08 | 100 | 48.47 |
| 08/25/2026 17:08 | 2 | 48.47 |
| 08/25/2026 17:08 | 25 | 48.47 |
| 08/25/2026 17:07 | 100 | 48.47 |
| 08/25/2026 17:07 | 100 | 48.505 |
| 08/25/2026 17:07 | 100 | 48.51 |
| 08/25/2026 17:07 | 100 | 48.52 |
| 08/25/2026 17:07 | 10 | 48.52 |
| 08/25/2026 17:07 | 10 | 48.52 |
| 08/25/2026 17:07 | 1 | 48.51 |
| 08/25/2026 17:07 | 80 | 48.51 |
| 08/25/2026 17:07 | 418 | 48.50 |
| 08/25/2026 17:07 | 500 | 48.50 |
| 08/25/2026 17:06 | 1 | 48.49 |
| 08/25/2026 17:06 | 80 | 48.49 |
| 08/25/2026 17:06 | 20 | 48.49 |
| 08/25/2026 17:06 | 9 | 48.49 |
| 08/25/2026 17:06 | 19 | 48.48 |
| 08/25/2026 17:06 | 1 | 48.48 |
| 08/25/2026 17:06 | 80 | 48.48 |
| 08/25/2026 17:06 | 20 | 48.48 |
| 08/25/2026 17:06 | 40 | 48.47 |
| 08/25/2026 17:06 | 47 | 48.47 |
| 08/25/2026 17:06 | 100 | 48.47 |
| 08/25/2026 17:06 | 53 | 48.47 |
| 08/25/2026 17:06 | 25 | 48.46 |
| 08/25/2026 17:06 | 200 | 48.46 |
| 08/25/2026 17:06 | 100 | 48.465 |
| 08/25/2026 17:06 | 100 | 48.47 |
| 08/25/2026 17:06 | 5 | 48.47 |
| 08/25/2026 17:05 | 12 | 48.47 |
| 08/25/2026 17:05 | 100 | 48.455 |
| 08/25/2026 17:05 | 100 | 48.47 |
| 08/25/2026 17:05 | 100 | 48.47 |
| 08/25/2026 17:05 | 21 | 48.46 |
| 08/25/2026 17:05 | 15 | 48.46 |
| 08/25/2026 17:05 | 6 | 48.46 |
| 08/25/2026 17:05 | 94 | 48.46 |
| 08/25/2026 17:05 | 42 | 48.455 |
| 08/25/2026 17:05 | 136 | 48.455 |
| 08/25/2026 17:05 | 136 | 48.455 |
| 08/25/2026 17:05 | 1 | 48.455 |
| 08/25/2026 17:05 | 200 | 48.455 |
| 08/25/2026 17:05 | 200 | 48.455 |
| 08/25/2026 17:05 | 200 | 48.455 |
| 08/25/2026 17:05 | 200 | 48.455 |
| 08/25/2026 17:05 | 200 | 48.45 |
| 08/25/2026 17:05 | 10 | 48.45 |
| 08/25/2026 17:05 | 64 | 48.45 |
| 08/25/2026 17:05 | 1 | 48.45 |
| 08/25/2026 17:05 | 35 | 48.45 |
| 08/25/2026 17:05 | 100 | 48.45 |
| 08/25/2026 17:05 | 1 | 48.45 |
| 08/25/2026 17:05 | 300 | 48.455 |
| 08/25/2026 17:05 | 3 | 48.455 |
| 08/25/2026 17:05 | 100 | 48.455 |
| 08/25/2026 17:05 | 7 | 48.455 |
| 08/25/2026 17:05 | 185 | 48.455 |
| 08/25/2026 17:05 | 100 | 48.455 |
| 08/25/2026 17:05 | 100 | 48.455 |
| 08/25/2026 17:05 | 100 | 48.455 |
| 08/25/2026 17:05 | 100 | 48.455 |
| 08/25/2026 17:05 | 100 | 48.455 |
| 08/25/2026 17:05 | 5 | 48.455 |
| 08/25/2026 17:05 | 25 | 48.46 |
| 08/25/2026 17:05 | 100 | 48.46 |
| 08/25/2026 17:05 | 100 | 48.465 |
| 08/25/2026 17:05 | 125 | 48.465 |
| 08/25/2026 17:05 | 135 | 48.465 |
| 08/25/2026 17:05 | 199 | 48.47 |
| 08/25/2026 17:05 | 1 | 48.47 |
| 08/25/2026 17:05 | 200 | 48.475 |
| 08/25/2026 17:05 | 100 | 48.48 |
| 08/25/2026 17:05 | 5 | 48.48 |
| 08/25/2026 17:05 | 7 | 48.48 |
| 08/25/2026 17:05 | 10 | 48.48 |
| 08/25/2026 17:05 | 60 | 48.46 |
| 08/25/2026 17:05 | 20 | 48.46 |
| 08/25/2026 17:05 | 25 | 48.46 |
| 08/25/2026 17:05 | 25 | 48.45 |
| 08/25/2026 17:04 | 100 | 48.44 |
| 08/25/2026 17:04 | 10 | 48.44 |
| 08/25/2026 17:04 | 25 | 48.48 |
| 08/25/2026 17:04 | 100 | 48.485 |
| 08/25/2026 17:04 | 25 | 48.50 |
| 08/25/2026 17:04 | 100 | 48.50 |
| 08/25/2026 17:04 | 100 | 48.52 |
| 08/25/2026 17:04 | 6 | 48.52 |
| 08/25/2026 17:04 | 10 | 48.51 |
| 08/25/2026 17:04 | 25 | 48.51 |
| 08/25/2026 17:04 | 100 | 48.50 |
| 08/25/2026 17:04 | 50 | 48.50 |
| 08/25/2026 17:04 | 25 | 48.50 |
| 08/25/2026 17:03 | 200 | 48.51 |
| 08/25/2026 17:03 | 5 | 48.49 |
| 08/25/2026 17:03 | 50 | 48.49 |
| 08/25/2026 17:03 | 75 | 48.50 |
| 08/25/2026 17:03 | 25 | 48.50 |
| 08/25/2026 17:03 | 10 | 48.50 |
| 08/25/2026 17:03 | 200 | 48.51 |
| 08/25/2026 17:03 | 100 | 48.51 |
| 08/25/2026 17:03 | 10 | 48.51 |
| 08/25/2026 17:03 | 10 | 48.525 |
| 08/25/2026 17:03 | 75 | 48.52 |
| 08/25/2026 17:03 | 24 | 48.52 |
| 08/25/2026 17:03 | 75 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 99 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 25 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 8 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 97 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 2 | 48.52 |
| 08/25/2026 17:03 | 98 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.51 |
| 08/25/2026 17:03 | 100 | 48.51 |
| 08/25/2026 17:03 | 25 | 48.51 |
| 08/25/2026 17:03 | 200 | 48.515 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 98 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 99 | 48.52 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 119 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 20 | 48.52 |
| 08/25/2026 17:03 | 100 | 48.52 |
| 08/25/2026 17:03 | 99 | 48.52 |
| 08/25/2026 17:03 | 25 | 48.50 |
| 08/25/2026 17:03 | 25 | 48.49 |
| 08/25/2026 17:03 | 25 | 48.50 |
| 08/25/2026 17:03 | 25 | 48.49 |
| 08/25/2026 17:03 | 100 | 48.48 |
| 08/25/2026 17:03 | 25 | 48.48 |
| 08/25/2026 17:03 | 25 | 48.48 |
| 08/25/2026 17:03 | 25 | 48.49 |
| 08/25/2026 17:03 | 25 | 48.50 |
| 08/25/2026 17:03 | 25 | 48.50 |
| 08/25/2026 17:03 | 1 | 48.50 |
| 08/25/2026 17:03 | 10 | 48.51 |
| 08/25/2026 17:03 | 5 | 48.51 |
| 08/25/2026 17:03 | 10 | 48.51 |
| 08/25/2026 17:03 | 1 | 48.52 |
| 08/25/2026 17:03 | 25 | 48.51 |
| 08/25/2026 17:03 | 165 | 48.51 |
| 08/25/2026 17:03 | 10 | 48.51 |
| 08/25/2026 17:03 | 572 | 48.505 |
| 08/25/2026 17:03 | 100 | 48.505 |
| 08/25/2026 17:03 | 300 | 48.505 |
| 08/25/2026 17:03 | 300 | 48.505 |
| 08/25/2026 17:03 | 300 | 48.505 |
| 08/25/2026 17:03 | 100 | 48.505 |
| 08/25/2026 17:03 | 100 | 48.505 |
| 08/25/2026 17:03 | 100 | 48.505 |
| 08/25/2026 17:03 | 175 | 48.505 |
| 08/25/2026 17:02 | 100 | 48.505 |
| 08/25/2026 17:02 | 100 | 48.505 |
| 08/25/2026 17:02 | 100 | 48.505 |
| 08/25/2026 17:02 | 25 | 48.51 |
| 08/25/2026 17:02 | 25 | 48.53 |
| 08/25/2026 17:02 | 103 | 48.515 |
| 08/25/2026 17:02 | 100 | 48.51 |
| 08/25/2026 17:02 | 100 | 48.51 |
| 08/25/2026 17:02 | 78 | 48.52 |
| 08/25/2026 17:02 | 6 | 48.52 |
| 08/25/2026 17:02 | 5 | 48.53 |
| 08/25/2026 17:02 | 100 | 48.525 |
| 08/25/2026 17:02 | 100 | 48.525 |
| 08/25/2026 17:02 | 1 | 48.52 |
| 08/25/2026 17:02 | 180 | 48.51 |
| 08/25/2026 17:02 | 2 | 48.51 |
| 08/25/2026 17:02 | 500 | 48.51 |
| 08/25/2026 17:02 | 100 | 48.505 |
| 08/25/2026 17:02 | 100 | 48.48 |
| 08/25/2026 17:02 | 300 | 48.47 |
| 08/25/2026 17:02 | 100 | 48.465 |
| 08/25/2026 17:02 | 10 | 48.46 |
| 08/25/2026 17:01 | 100 | 48.485 |
| 08/25/2026 17:01 | 100 | 48.485 |
| 08/25/2026 17:01 | 200 | 48.50 |
| 08/25/2026 17:01 | 75 | 48.50 |
| 08/25/2026 17:01 | 25 | 48.50 |
| 08/25/2026 17:01 | 5 | 48.50 |
| 08/25/2026 17:01 | 100 | 48.505 |
| 08/25/2026 17:01 | 127 | 48.505 |
| 08/25/2026 17:01 | 127 | 48.505 |
| 08/25/2026 17:01 | 25 | 48.50 |
| 08/25/2026 17:01 | 200 | 48.49 |
| 08/25/2026 17:00 | 300 | 48.47 |
| 08/25/2026 17:00 | 100 | 48.47 |
| 08/25/2026 17:00 | 25 | 48.46 |
| 08/25/2026 17:00 | 300 | 48.455 |
| 08/25/2026 17:00 | 25 | 48.46 |
| 08/25/2026 17:00 | 100 | 48.46 |
| 08/25/2026 17:00 | 100 | 48.465 |
| 08/25/2026 17:00 | 150 | 48.47 |
| 08/25/2026 17:00 | 100 | 48.48 |
| 08/25/2026 17:00 | 1 | 48.48 |
| 08/25/2026 17:00 | 1 | 48.48 |
| 08/25/2026 17:00 | 200 | 48.485 |
| 08/25/2026 16:59 | 25 | 48.49 |
| 08/25/2026 16:59 | 100 | 48.47 |
| 08/25/2026 16:59 | 1 | 48.48 |
| 08/25/2026 16:59 | 25 | 48.48 |
| 08/25/2026 16:59 | 2 | 48.48 |
| 08/25/2026 16:59 | 100 | 48.49 |
| 08/25/2026 16:59 | 100 | 48.50 |
| 08/25/2026 16:59 | 25 | 48.50 |
| 08/25/2026 16:59 | 100 | 48.50 |
| 08/25/2026 16:59 | 100 | 48.505 |
| 08/25/2026 16:59 | 200 | 48.505 |
| 08/25/2026 16:59 | 25 | 48.50 |
| 08/25/2026 16:59 | 7 | 48.50 |
| 08/25/2026 16:59 | 200 | 48.50 |
| 08/25/2026 16:59 | 1 | 48.50 |
| 08/25/2026 16:59 | 300 | 48.50 |
| 08/25/2026 16:59 | 200 | 48.50 |
| 08/25/2026 16:59 | 57 | 48.50 |
| 08/25/2026 16:59 | 3 | 48.50 |
| 08/25/2026 16:59 | 112 | 48.50 |
| 08/25/2026 16:59 | 600 | 48.50 |
| 08/25/2026 16:59 | 100 | 48.50 |
| 08/25/2026 16:59 | 46 | 48.50 |
| 08/25/2026 16:59 | 30 | 48.50 |
| 08/25/2026 16:59 | 49 | 48.50 |
| 08/25/2026 16:59 | 99 | 48.49 |
| 08/25/2026 16:59 | 1 | 48.49 |
| 08/25/2026 16:58 | 10 | 48.47 |
| 08/25/2026 16:58 | 300 | 48.47 |
| 08/25/2026 16:58 | 200 | 48.44 |
| 08/25/2026 16:58 | 8 | 48.44 |
| 08/25/2026 16:58 | 100 | 48.45 |
| 08/25/2026 16:58 | 10 | 48.47 |
| 08/25/2026 16:58 | 100 | 48.47 |
| 08/25/2026 16:58 | 100 | 48.47 |
| 08/25/2026 16:58 | 1 | 48.48 |
| 08/25/2026 16:57 | 62 | 48.48 |
| 08/25/2026 16:57 | 37 | 48.48 |
| 08/25/2026 16:57 | 1 | 48.48 |
| 08/25/2026 16:57 | 97 | 48.475 |
| 08/25/2026 16:57 | 300 | 48.475 |
| 08/25/2026 16:57 | 300 | 48.475 |
| 08/25/2026 16:57 | 300 | 48.475 |
| 08/25/2026 16:57 | 300 | 48.475 |
| 08/25/2026 16:57 | 300 | 48.475 |
| 08/25/2026 16:57 | 300 | 48.475 |
| 08/25/2026 16:57 | 100 | 48.475 |
| 08/25/2026 16:57 | 323 | 48.475 |
| 08/25/2026 16:57 | 100 | 48.475 |
| 08/25/2026 16:57 | 100 | 48.475 |
| 08/25/2026 16:57 | 100 | 48.475 |
| 08/25/2026 16:57 | 200 | 48.475 |
| 08/25/2026 16:57 | 100 | 48.465 |
| 08/25/2026 16:57 | 292 | 48.465 |
| 08/25/2026 16:57 | 100 | 48.465 |
| 08/25/2026 16:57 | 100 | 48.465 |
| 08/25/2026 16:57 | 257 | 48.465 |
| 08/25/2026 16:57 | 100 | 48.465 |
| 08/25/2026 16:57 | 100 | 48.465 |
| 08/25/2026 16:57 | 25 | 48.46 |
| 08/25/2026 16:57 | 200 | 48.46 |
| 08/25/2026 16:57 | 100 | 48.46 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 325 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 164 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 13 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 300 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 200 | 48.455 |
| 08/25/2026 16:57 | 100 | 48.455 |
| 08/25/2026 16:57 | 3 | 48.45 |
| 08/25/2026 16:57 | 100 | 48.435 |
| 08/25/2026 16:57 | 100 | 48.435 |
| 08/25/2026 16:57 | 100 | 48.44 |
| 08/25/2026 16:57 | 1 | 48.44 |
| 08/25/2026 16:57 | 25 | 48.44 |
| 08/25/2026 16:57 | 100 | 48.445 |
| 08/25/2026 16:57 | 900 | 48.445 |
| 08/25/2026 16:57 | 1 | 48.445 |
| 08/25/2026 16:57 | 100 | 48.435 |
| 08/25/2026 16:57 | 25 | 48.44 |
| 08/25/2026 16:57 | 2 | 48.44 |
| 08/25/2026 16:57 | 25 | 48.445 |
| 08/25/2026 16:57 | 1 | 48.435 |
| 08/25/2026 16:56 | 1 | 48.415 |
| 08/25/2026 16:56 | 1000 | 48.41 |
| 08/25/2026 16:56 | 384 | 48.41 |
| 08/25/2026 16:56 | 10 | 48.41 |
| 08/25/2026 16:56 | 10 | 48.42 |
| 08/25/2026 16:55 | 25 | 48.43 |
| 08/25/2026 16:55 | 600 | 48.42 |
| 08/25/2026 16:55 | 60 | 48.42 |
| 08/25/2026 16:55 | 100 | 48.415 |
| 08/25/2026 16:55 | 50 | 48.41 |
| 08/25/2026 16:55 | 175 | 48.415 |
| 08/25/2026 16:55 | 358 | 48.415 |
| 08/25/2026 16:55 | 1089 | 48.415 |
| 08/25/2026 16:55 | 100 | 48.415 |
| 08/25/2026 16:55 | 300 | 48.415 |
| 08/25/2026 16:55 | 100 | 48.415 |
| 08/25/2026 16:55 | 7 | 48.425 |
| 08/25/2026 16:55 | 12 | 48.42 |
| 08/25/2026 16:55 | 27 | 48.42 |
| 08/25/2026 16:55 | 25 | 48.41 |
| 08/25/2026 16:55 | 1146 | 48.405 |
| 08/25/2026 16:55 | 25 | 48.40 |
| 08/25/2026 16:55 | 75 | 48.40 |
| 08/25/2026 16:55 | 300 | 48.40 |
| 08/25/2026 16:55 | 11491 | 48.395 |
| 08/25/2026 16:55 | 400 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 400 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 100 | 48.395 |
| 08/25/2026 16:55 | 100 | 48.395 |
| 08/25/2026 16:55 | 100 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 166 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.395 |
| 08/25/2026 16:55 | 325 | 48.395 |
| 08/25/2026 16:55 | 90 | 48.395 |
| 08/25/2026 16:55 | 200 | 48.385 |
| 08/25/2026 16:55 | 5 | 48.39 |
| 08/25/2026 16:55 | 50 | 48.39 |
| 08/25/2026 16:55 | 25 | 48.40 |
| 08/25/2026 16:55 | 11 | 48.40 |
| 08/25/2026 16:55 | 25 | 48.40 |
| 08/25/2026 16:54 | 200 | 48.385 |
| 08/25/2026 16:54 | 25 | 48.385 |
| 08/25/2026 16:54 | 25 | 48.385 |
| 08/25/2026 16:54 | 200 | 48.39 |
| 08/25/2026 16:54 | 200 | 48.41 |
| 08/25/2026 16:54 | 100 | 48.43 |
| 08/25/2026 16:54 | 25 | 48.43 |
| 08/25/2026 16:54 | 105 | 48.425 |
| 08/25/2026 16:54 | 25 | 48.43 |
| 08/25/2026 16:54 | 174 | 48.435 |
| 08/25/2026 16:54 | 151 | 48.425 |
| 08/25/2026 16:54 | 100 | 48.425 |
| 08/25/2026 16:54 | 25 | 48.425 |
| 08/25/2026 16:54 | 25 | 48.43 |
| 08/25/2026 16:54 | 8 | 48.43 |
| 08/25/2026 16:54 | 25 | 48.44 |
| 08/25/2026 16:54 | 25 | 48.44 |
| 08/25/2026 16:54 | 25 | 48.43 |
| 08/25/2026 16:54 | 200 | 48.425 |
| 08/25/2026 16:54 | 25 | 48.425 |
| 08/25/2026 16:54 | 25 | 48.425 |
| 08/25/2026 16:54 | 25 | 48.425 |
| 08/25/2026 16:54 | 223 | 48.425 |
| 08/25/2026 16:54 | 25 | 48.44 |
| 08/25/2026 16:53 | 100 | 48.45 |
| 08/25/2026 16:53 | 100 | 48.47 |
| 08/25/2026 16:53 | 100 | 48.475 |
| 08/25/2026 16:53 | 75 | 48.475 |
| 08/25/2026 16:53 | 75 | 48.475 |
| 08/25/2026 16:53 | 226 | 48.475 |
| 08/25/2026 16:53 | 75 | 48.475 |
| 08/25/2026 16:53 | 100 | 48.475 |
| 08/25/2026 16:53 | 50 | 48.48 |
| 08/25/2026 16:53 | 100 | 48.49 |
| 08/25/2026 16:53 | 1 | 48.49 |
| 08/25/2026 16:53 | 10 | 48.48 |
| 08/25/2026 16:53 | 500 | 48.46 |
| 08/25/2026 16:53 | 58 | 48.45 |
| 08/25/2026 16:53 | 85 | 48.45 |
| 08/25/2026 16:53 | 80 | 48.45 |
| 08/25/2026 16:53 | 60 | 48.45 |
| 08/25/2026 16:53 | 75 | 48.45 |
| 08/25/2026 16:52 | 99 | 48.43 |
| 08/25/2026 16:52 | 1 | 48.43 |
| 08/25/2026 16:52 | 100 | 48.43 |
| 08/25/2026 16:52 | 100 | 48.435 |
| 08/25/2026 16:52 | 1 | 48.43 |
| 08/25/2026 16:51 | 100 | 48.42 |
| 08/25/2026 16:51 | 25 | 48.41 |
| 08/25/2026 16:51 | 25 | 48.41 |
| 08/25/2026 16:51 | 1 | 48.43 |
| 08/25/2026 16:51 | 2 | 48.43 |
| 08/25/2026 16:51 | 200 | 48.42 |
| 08/25/2026 16:51 | 100 | 48.42 |
| 08/25/2026 16:51 | 100 | 48.43 |
| 08/25/2026 16:51 | 100 | 48.44 |
| 08/25/2026 16:50 | 25 | 48.43 |
| 08/25/2026 16:50 | 67 | 48.43 |
| 08/25/2026 16:50 | 198 | 48.435 |
| 08/25/2026 16:50 | 4 | 48.43 |
| 08/25/2026 16:50 | 25 | 48.44 |
| 08/25/2026 16:50 | 100 | 48.44 |
| 08/25/2026 16:50 | 100 | 48.44 |
| 08/25/2026 16:50 | 100 | 48.44 |
| 08/25/2026 16:50 | 25 | 48.44 |
| 08/25/2026 16:50 | 20 | 48.46 |
| 08/25/2026 16:50 | 13 | 48.45 |
| 08/25/2026 16:49 | 25 | 48.44 |
| 08/25/2026 16:49 | 50 | 48.44 |
| 08/25/2026 16:49 | 300 | 48.44 |
| 08/25/2026 16:49 | 4 | 48.45 |
| 08/25/2026 16:49 | 1 | 48.45 |
| 08/25/2026 16:49 | 1000 | 48.45 |
| 08/25/2026 16:49 | 2 | 48.45 |
| 08/25/2026 16:49 | 25 | 48.45 |
| 08/25/2026 16:49 | 5 | 48.45 |
| 08/25/2026 16:49 | 84 | 48.45 |
| 08/25/2026 16:49 | 95 | 48.45 |
| 08/25/2026 16:49 | 100 | 48.43 |
| 08/25/2026 16:49 | 25 | 48.43 |
| 08/25/2026 16:49 | 10 | 48.42 |
| 08/25/2026 16:49 | 100 | 48.42 |
| 08/25/2026 16:49 | 25 | 48.42 |
| 08/25/2026 16:49 | 100 | 48.42 |
| 08/25/2026 16:49 | 179 | 48.425 |
| 08/25/2026 16:48 | 25 | 48.42 |
| 08/25/2026 16:48 | 100 | 48.42 |
| 08/25/2026 16:48 | 20 | 48.42 |
| 08/25/2026 16:48 | 45 | 48.415 |
| 08/25/2026 16:48 | 100 | 48.42 |
| 08/25/2026 16:48 | 100 | 48.43 |
| 08/25/2026 16:48 | 25 | 48.44 |
| 08/25/2026 16:48 | 43 | 48.43 |
| 08/25/2026 16:48 | 7 | 48.43 |
| 08/25/2026 16:48 | 300 | 48.43 |
| 08/25/2026 16:48 | 25 | 48.42 |
| 08/25/2026 16:48 | 25 | 48.42 |
| 08/25/2026 16:48 | 17 | 48.43 |
| 08/25/2026 16:48 | 42 | 48.43 |
| 08/25/2026 16:48 | 58 | 48.43 |
| 08/25/2026 16:48 | 1 | 48.43 |
| 08/25/2026 16:48 | 1 | 48.43 |
| 08/25/2026 16:48 | 240 | 48.43 |
| 08/25/2026 16:47 | 6 | 48.44 |
| 08/25/2026 16:47 | 25 | 48.45 |
| 08/25/2026 16:47 | 1 | 48.46 |
| 08/25/2026 16:47 | 50 | 48.46 |
| 08/25/2026 16:47 | 5 | 48.46 |
| 08/25/2026 16:47 | 100 | 48.46 |
| 08/25/2026 16:47 | 25 | 48.47 |
| 08/25/2026 16:47 | 10 | 48.46 |
| 08/25/2026 16:47 | 40 | 48.45 |
| 08/25/2026 16:47 | 1 | 48.42 |
| 08/25/2026 16:47 | 125 | 48.43 |
| 08/25/2026 16:47 | 50 | 48.44 |
| 08/25/2026 16:47 | 1 | 48.44 |
| 08/25/2026 16:47 | 150 | 48.44 |
| 08/25/2026 16:46 | 10 | 48.43 |
| 08/25/2026 16:46 | 60 | 48.43 |
| 08/25/2026 16:46 | 220 | 48.43 |
| 08/25/2026 16:46 | 1 | 48.43 |
| 08/25/2026 16:46 | 682 | 48.43 |
| 08/25/2026 16:46 | 5 | 48.42 |
| 08/25/2026 16:46 | 1 | 48.43 |
| 08/25/2026 16:46 | 25 | 48.42 |
| 08/25/2026 16:46 | 100 | 48.42 |
| 08/25/2026 16:46 | 25 | 48.42 |
| 08/25/2026 16:46 | 22 | 48.435 |
| 08/25/2026 16:46 | 25 | 48.42 |
| 08/25/2026 16:46 | 3 | 48.415 |
| 08/25/2026 16:46 | 25 | 48.41 |
| 08/25/2026 16:46 | 6 | 48.41 |
| 08/25/2026 16:46 | 60 | 48.42 |
| 08/25/2026 16:46 | 600 | 48.42 |
| 08/25/2026 16:46 | 25 | 48.41 |
| 08/25/2026 16:46 | 10 | 48.41 |
| 08/25/2026 16:46 | 45 | 48.41 |
| 08/25/2026 16:45 | 25 | 48.42 |
| 08/25/2026 16:45 | 25 | 48.43 |
| 08/25/2026 16:45 | 75 | 48.45 |
| 08/25/2026 16:45 | 50 | 48.45 |
| 08/25/2026 16:45 | 1 | 48.45 |
| 08/25/2026 16:45 | 150 | 48.45 |
| 08/25/2026 16:45 | 150 | 48.45 |
| 08/25/2026 16:45 | 100 | 48.47 |
| 08/25/2026 16:45 | 114 | 48.475 |
| 08/25/2026 16:45 | 97 | 48.48 |
| 08/25/2026 16:45 | 24 | 48.48 |
| 08/25/2026 16:45 | 76 | 48.48 |
| 08/25/2026 16:45 | 3 | 48.48 |
| 08/25/2026 16:45 | 100 | 48.48 |
| 08/25/2026 16:45 | 100 | 48.48 |
| 08/25/2026 16:45 | 3 | 48.48 |
| 08/25/2026 16:45 | 1 | 48.465 |
| 08/25/2026 16:45 | 1 | 48.46 |
| 08/25/2026 16:45 | 38 | 48.46 |
| 08/25/2026 16:45 | 95 | 48.46 |
| 08/25/2026 16:45 | 5 | 48.46 |
| 08/25/2026 16:45 | 25 | 48.47 |
| 08/25/2026 16:45 | 100 | 48.47 |
| 08/25/2026 16:45 | 40 | 48.43 |
| 08/25/2026 16:45 | 25 | 48.42 |
| 08/25/2026 16:44 | 25 | 48.42 |
| 08/25/2026 16:44 | 5 | 48.42 |
| 08/25/2026 16:44 | 100 | 48.425 |
| 08/25/2026 16:44 | 100 | 48.425 |
| 08/25/2026 16:44 | 100 | 48.425 |
| 08/25/2026 16:44 | 173 | 48.435 |
| 08/25/2026 16:44 | 127 | 48.435 |
| 08/25/2026 16:44 | 300 | 48.435 |
| 08/25/2026 16:44 | 127 | 48.435 |
| 08/25/2026 16:44 | 60 | 48.42 |
| 08/25/2026 16:44 | 100 | 48.42 |
| 08/25/2026 16:44 | 25 | 48.42 |
| 08/25/2026 16:44 | 300 | 48.415 |
| 08/25/2026 16:44 | 25 | 48.41 |
| 08/25/2026 16:44 | 300 | 48.41 |
| 08/25/2026 16:44 | 19 | 48.40 |
| 08/25/2026 16:44 | 6 | 48.40 |
| 08/25/2026 16:44 | 6 | 48.40 |
| 08/25/2026 16:44 | 25 | 48.405 |
| 08/25/2026 16:44 | 100 | 48.41 |
| 08/25/2026 16:44 | 25 | 48.41 |
| 08/25/2026 16:44 | 8 | 48.40 |
| 08/25/2026 16:44 | 25 | 48.38 |
| 08/25/2026 16:44 | 200 | 48.38 |
| 08/25/2026 16:44 | 100 | 48.38 |
| 08/25/2026 16:44 | 20 | 48.38 |
| 08/25/2026 16:44 | 25 | 48.38 |
| 08/25/2026 16:44 | 1 | 48.40 |
| 08/25/2026 16:43 | 25 | 48.38 |
| 08/25/2026 16:43 | 200 | 48.36 |
| 08/25/2026 16:43 | 100 | 48.36 |
| 08/25/2026 16:43 | 1 | 48.35 |
| 08/25/2026 16:43 | 73 | 48.35 |
| 08/25/2026 16:43 | 100 | 48.35 |
| 08/25/2026 16:43 | 127 | 48.355 |
| 08/25/2026 16:43 | 100 | 48.36 |
| 08/25/2026 16:43 | 100 | 48.36 |
| 08/25/2026 16:43 | 25 | 48.37 |
| 08/25/2026 16:43 | 25 | 48.37 |
| 08/25/2026 16:43 | 25 | 48.37 |
| 08/25/2026 16:43 | 100 | 48.37 |
| 08/25/2026 16:43 | 20 | 48.36 |
| 08/25/2026 16:43 | 200 | 48.36 |
| 08/25/2026 16:43 | 4000 | 48.35 |
| 08/25/2026 16:42 | 25 | 48.32 |
| 08/25/2026 16:42 | 20 | 48.33 |
| 08/25/2026 16:42 | 25 | 48.34 |
| 08/25/2026 16:42 | 1 | 48.34 |
| 08/25/2026 16:42 | 6 | 48.34 |
| 08/25/2026 16:42 | 1 | 48.35 |
| 08/25/2026 16:42 | 75 | 48.35 |
| 08/25/2026 16:42 | 25 | 48.35 |
| 08/25/2026 16:42 | 25 | 48.37 |
| 08/25/2026 16:42 | 100 | 48.37 |
| 08/25/2026 16:42 | 1 | 48.37 |
| 08/25/2026 16:42 | 20 | 48.38 |
| 08/25/2026 16:42 | 14 | 48.38 |
| 08/25/2026 16:42 | 1 | 48.38 |
| 08/25/2026 16:42 | 4 | 48.37 |
| 08/25/2026 16:42 | 4 | 48.37 |
| 08/25/2026 16:42 | 8 | 48.37 |
| 08/25/2026 16:42 | 100 | 48.38 |
| 08/25/2026 16:42 | 25 | 48.38 |
| 08/25/2026 16:42 | 100 | 48.38 |
| 08/25/2026 16:42 | 100 | 48.38 |
| 08/25/2026 16:42 | 20 | 48.39 |
| 08/25/2026 16:42 | 100 | 48.39 |
| 08/25/2026 16:42 | 122 | 48.395 |
| 08/25/2026 16:41 | 100 | 48.395 |
| 08/25/2026 16:41 | 20 | 48.42 |
| 08/25/2026 16:41 | 300 | 48.42 |
| 08/25/2026 16:41 | 1 | 48.40 |
| 08/25/2026 16:41 | 1 | 48.41 |
| 08/25/2026 16:41 | 20 | 48.41 |
| 08/25/2026 16:41 | 100 | 48.41 |
| 08/25/2026 16:41 | 100 | 48.39 |
| 08/25/2026 16:41 | 25 | 48.41 |
| 08/25/2026 16:41 | 147 | 48.395 |
| 08/25/2026 16:41 | 100 | 48.39 |
| 08/25/2026 16:41 | 10 | 48.40 |
| 08/25/2026 16:41 | 1 | 48.40 |
| 08/25/2026 16:41 | 40 | 48.42 |
| 08/25/2026 16:41 | 25 | 48.42 |
| 08/25/2026 16:41 | 100 | 48.42 |
| 08/25/2026 16:41 | 8 | 48.42 |
| 08/25/2026 16:41 | 292 | 48.415 |
| 08/25/2026 16:41 | 1 | 48.415 |
| 08/25/2026 16:41 | 1 | 48.41 |
| 08/25/2026 16:41 | 7 | 48.41 |
| 08/25/2026 16:40 | 100 | 48.41 |
| 08/25/2026 16:40 | 1 | 48.40 |
| 08/25/2026 16:40 | 100 | 48.40 |
| 08/25/2026 16:40 | 100 | 48.42 |
| 08/25/2026 16:40 | 100 | 48.44 |
| 08/25/2026 16:40 | 11 | 48.44 |
| 08/25/2026 16:40 | 100 | 48.44 |
| 08/25/2026 16:40 | 25 | 48.43 |
| 08/25/2026 16:40 | 60 | 48.44 |
| 08/25/2026 16:40 | 1 | 48.44 |
| 08/25/2026 16:40 | 75 | 48.44 |
| 08/25/2026 16:40 | 25 | 48.44 |
| 08/25/2026 16:40 | 25 | 48.45 |
| 08/25/2026 16:40 | 1 | 48.45 |
| 08/25/2026 16:40 | 217 | 48.45 |
| 08/25/2026 16:40 | 10 | 48.45 |
| 08/25/2026 16:39 | 60 | 48.45 |
| 08/25/2026 16:39 | 25 | 48.45 |
| 08/25/2026 16:39 | 1 | 48.45 |
| 08/25/2026 16:39 | 100 | 48.44 |
| 08/25/2026 16:39 | 604 | 48.45 |
| 08/25/2026 16:39 | 396 | 48.45 |
| 08/25/2026 16:39 | 604 | 48.45 |
| 08/25/2026 16:39 | 1000 | 48.45 |
| 08/25/2026 16:39 | 808 | 48.45 |
| 08/25/2026 16:39 | 400 | 48.45 |
| 08/25/2026 16:39 | 600 | 48.45 |
| 08/25/2026 16:39 | 400 | 48.45 |
| 08/25/2026 16:39 | 1000 | 48.45 |
| 08/25/2026 16:39 | 1000 | 48.45 |
| 08/25/2026 16:39 | 1000 | 48.45 |
| 08/25/2026 16:39 | 401 | 48.45 |
| 08/25/2026 16:39 | 599 | 48.45 |
| 08/25/2026 16:39 | 1 | 48.45 |
| 08/25/2026 16:39 | 400 | 48.45 |
| 08/25/2026 16:39 | 1000 | 48.45 |
| 08/25/2026 16:39 | 25 | 48.44 |
| 08/25/2026 16:39 | 20 | 48.44 |
| 08/25/2026 16:39 | 13 | 48.445 |
| 08/25/2026 16:39 | 100 | 48.45 |
| 08/25/2026 16:39 | 100 | 48.45 |
| 08/25/2026 16:39 | 100 | 48.45 |
| 08/25/2026 16:39 | 25 | 48.45 |
| 08/25/2026 16:39 | 100 | 48.45 |
| 08/25/2026 16:39 | 1000 | 48.45 |
| 08/25/2026 16:39 | 487 | 48.45 |
| 08/25/2026 16:39 | 513 | 48.45 |
| 08/25/2026 16:39 | 87 | 48.45 |
| 08/25/2026 16:39 | 400 | 48.45 |
| 08/25/2026 16:39 | 958 | 48.45 |
| 08/25/2026 16:39 | 42 | 48.45 |
| 08/25/2026 16:39 | 760 | 48.45 |
| 08/25/2026 16:39 | 240 | 48.45 |
| 08/25/2026 16:39 | 11 | 48.45 |
| 08/25/2026 16:39 | 56 | 48.45 |
| 08/25/2026 16:39 | 1 | 48.45 |
| 08/25/2026 16:39 | 900 | 48.45 |
| 08/25/2026 16:39 | 32 | 48.45 |
| 08/25/2026 16:39 | 87 | 48.44 |
| 08/25/2026 16:39 | 22 | 48.44 |
| 08/25/2026 16:39 | 1 | 48.44 |
| 08/25/2026 16:39 | 10 | 48.44 |
| 08/25/2026 16:39 | 25 | 48.45 |
| 08/25/2026 16:39 | 55 | 48.45 |
| 08/25/2026 16:38 | 1 | 48.43 |
| 08/25/2026 16:38 | 10 | 48.43 |
| 08/25/2026 16:38 | 10 | 48.44 |
| 08/25/2026 16:38 | 1 | 48.445 |
| 08/25/2026 16:38 | 25 | 48.43 |
| 08/25/2026 16:38 | 25 | 48.43 |
| 08/25/2026 16:38 | 75 | 48.42 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 10 | 48.43 |
| 08/25/2026 16:38 | 1 | 48.43 |
| 08/25/2026 16:38 | 20 | 48.43 |
| 08/25/2026 16:38 | 79 | 48.43 |
| 08/25/2026 16:38 | 20 | 48.43 |
| 08/25/2026 16:38 | 1 | 48.43 |
| 08/25/2026 16:38 | 90 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 90 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 90 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 35 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 90 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 90 | 48.43 |
| 08/25/2026 16:38 | 10 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 37 | 48.43 |
| 08/25/2026 16:38 | 15 | 48.43 |
| 08/25/2026 16:38 | 12 | 48.43 |
| 08/25/2026 16:38 | 25 | 48.43 |
| 08/25/2026 16:38 | 12 | 48.43 |
| 08/25/2026 16:38 | 100 | 48.43 |
| 08/25/2026 16:38 | 25 | 48.43 |
| 08/25/2026 16:38 | 1 | 48.43 |
| 08/25/2026 16:38 | 15 | 48.42 |
| 08/25/2026 16:38 | 100 | 48.415 |
| 08/25/2026 16:38 | 10 | 48.42 |
| 08/25/2026 16:37 | 262 | 48.40 |
| 08/25/2026 16:37 | 138 | 48.40 |
| 08/25/2026 16:37 | 25 | 48.40 |
| 08/25/2026 16:37 | 1 | 48.37 |
| 08/25/2026 16:37 | 264 | 48.37 |
| 08/25/2026 16:37 | 25 | 48.37 |
| 08/25/2026 16:37 | 10 | 48.35 |
| 08/25/2026 16:37 | 100 | 48.35 |
| 08/25/2026 16:37 | 10 | 48.36 |
| 08/25/2026 16:37 | 100 | 48.35 |
| 08/25/2026 16:36 | 30 | 48.36 |
| 08/25/2026 16:36 | 4 | 48.36 |
| 08/25/2026 16:36 | 24 | 48.35 |
| 08/25/2026 16:36 | 25 | 48.35 |
| 08/25/2026 16:36 | 1 | 48.35 |
| 08/25/2026 16:36 | 20 | 48.35 |
| 08/25/2026 16:36 | 100 | 48.33 |
| 08/25/2026 16:36 | 298 | 48.34 |
| 08/25/2026 16:36 | 1 | 48.34 |
| 08/25/2026 16:36 | 381 | 48.34 |
| 08/25/2026 16:36 | 20 | 48.34 |
| 08/25/2026 16:36 | 200 | 48.34 |
| 08/25/2026 16:36 | 100 | 48.315 |
| 08/25/2026 16:35 | 15 | 48.33 |
| 08/25/2026 16:35 | 1 | 48.34 |
| 08/25/2026 16:35 | 100 | 48.34 |
| 08/25/2026 16:35 | 190 | 48.32 |
| 08/25/2026 16:35 | 10 | 48.32 |
| 08/25/2026 16:35 | 1 | 48.31 |
| 08/25/2026 16:35 | 25 | 48.31 |
| 08/25/2026 16:35 | 5 | 48.30 |
| 08/25/2026 16:34 | 20 | 48.28 |
| 08/25/2026 16:34 | 10 | 48.30 |
| 08/25/2026 16:34 | 57 | 48.30 |
| 08/25/2026 16:34 | 43 | 48.30 |
| 08/25/2026 16:34 | 25 | 48.30 |
| 08/25/2026 16:34 | 25 | 48.30 |
| 08/25/2026 16:34 | 4 | 48.31 |
| 08/25/2026 16:34 | 1 | 48.31 |
| 08/25/2026 16:34 | 100 | 48.31 |
| 08/25/2026 16:34 | 95 | 48.31 |
| 08/25/2026 16:34 | 25 | 48.30 |
| 08/25/2026 16:34 | 75 | 48.305 |
| 08/25/2026 16:34 | 25 | 48.305 |
| 08/25/2026 16:34 | 100 | 48.305 |
| 08/25/2026 16:34 | 10 | 48.32 |
| 08/25/2026 16:34 | 25 | 48.33 |
| 08/25/2026 16:34 | 30 | 48.33 |
| 08/25/2026 16:33 | 11 | 48.33 |
| 08/25/2026 16:33 | 25 | 48.31 |
| 08/25/2026 16:33 | 4 | 48.33 |
| 08/25/2026 16:33 | 10 | 48.31 |
| 08/25/2026 16:33 | 25 | 48.32 |
| 08/25/2026 16:33 | 25 | 48.33 |
| 08/25/2026 16:33 | 12 | 48.33 |
| 08/25/2026 16:33 | 1 | 48.33 |
| 08/25/2026 16:33 | 200 | 48.32 |
| 08/25/2026 16:33 | 40 | 48.31 |
| 08/25/2026 16:33 | 40 | 48.305 |
| 08/25/2026 16:33 | 22 | 48.30 |
| 08/25/2026 16:33 | 1 | 48.30 |
| 08/25/2026 16:33 | 60 | 48.30 |
| 08/25/2026 16:33 | 40 | 48.30 |
| 08/25/2026 16:33 | 925 | 48.31 |
| 08/25/2026 16:33 | 100 | 48.30 |
| 08/25/2026 16:32 | 100 | 48.275 |
| 08/25/2026 16:32 | 100 | 48.29 |
| 08/25/2026 16:32 | 12 | 48.28 |
| 08/25/2026 16:32 | 200 | 48.28 |
| 08/25/2026 16:32 | 100 | 48.28 |
| 08/25/2026 16:32 | 5 | 48.265 |
| 08/25/2026 16:32 | 5 | 48.275 |
| 08/25/2026 16:32 | 10 | 48.28 |
| 08/25/2026 16:32 | 9 | 48.30 |
| 08/25/2026 16:32 | 50 | 48.30 |
| 08/25/2026 16:32 | 175 | 48.30 |
| 08/25/2026 16:32 | 25 | 48.29 |
| 08/25/2026 16:32 | 16 | 48.29 |
| 08/25/2026 16:32 | 25 | 48.27 |
| 08/25/2026 16:32 | 25 | 48.27 |
| 08/25/2026 16:32 | 19 | 48.25 |
| 08/25/2026 16:32 | 25 | 48.25 |
| 08/25/2026 16:32 | 100 | 48.255 |
| 08/25/2026 16:32 | 200 | 48.255 |
| 08/25/2026 16:32 | 100 | 48.26 |
| 08/25/2026 16:32 | 100 | 48.26 |
| 08/25/2026 16:32 | 9 | 48.23 |
| 08/25/2026 16:31 | 100 | 48.21 |
| 08/25/2026 16:31 | 5 | 48.21 |
| 08/25/2026 16:31 | 1 | 48.21 |
| 08/25/2026 16:31 | 100 | 48.20 |
| 08/25/2026 16:31 | 25 | 48.19 |
| 08/25/2026 16:31 | 10 | 48.19 |
| 08/25/2026 16:31 | 15 | 48.19 |
| 08/25/2026 16:31 | 80 | 48.17 |
| 08/25/2026 16:31 | 100 | 48.135 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 10 | 48.13 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 100 | 48.14 |
| 08/25/2026 16:31 | 15 | 48.15 |
| 08/25/2026 16:31 | 85 | 48.15 |
| 08/25/2026 16:31 | 25 | 48.15 |
| 08/25/2026 16:31 | 90 | 48.17 |
| 08/25/2026 16:31 | 10 | 48.17 |
| 08/25/2026 16:31 | 20 | 48.19 |
| 08/25/2026 16:31 | 400 | 48.19 |
| 08/25/2026 16:31 | 25 | 48.23 |
| 08/25/2026 16:31 | 27 | 48.23 |
| 08/25/2026 16:31 | 25 | 48.22 |
| 08/25/2026 16:30 | 100 | 48.22 |
| 08/25/2026 16:30 | 11 | 48.23 |
| 08/25/2026 16:30 | 99 | 48.22 |
| 08/25/2026 16:30 | 1 | 48.22 |
| 08/25/2026 16:30 | 25 | 48.22 |
| 08/25/2026 16:30 | 20 | 48.22 |
| 08/25/2026 16:30 | 100 | 48.22 |
| 08/25/2026 16:30 | 100 | 48.21 |
| 08/25/2026 16:30 | 25 | 48.21 |
| 08/25/2026 16:30 | 12 | 48.21 |
| 08/25/2026 16:30 | 25 | 48.23 |
| 08/25/2026 16:30 | 27 | 48.23 |
| 08/25/2026 16:30 | 28 | 48.24 |
| 08/25/2026 16:30 | 22 | 48.22 |
| 08/25/2026 16:30 | 100 | 48.22 |
| 08/25/2026 16:30 | 25 | 48.20 |
| 08/25/2026 16:30 | 120 | 48.20 |
| 08/25/2026 16:30 | 100 | 48.20 |
| 08/25/2026 16:30 | 100 | 48.20 |
| 08/25/2026 16:30 | 100 | 48.20 |
| 08/25/2026 16:30 | 200 | 48.19 |
| 08/25/2026 16:30 | 100 | 48.19 |
| 08/25/2026 16:30 | 25 | 48.19 |
| 08/25/2026 16:30 | 100 | 48.19 |
| 08/25/2026 16:30 | 24 | 48.18 |
| 08/25/2026 16:30 | 1 | 48.18 |
| 08/25/2026 16:30 | 26 | 48.18 |
| 08/25/2026 16:30 | 100 | 48.18 |
| 08/25/2026 16:30 | 11 | 48.18 |
| 08/25/2026 16:30 | 89 | 48.18 |
| 08/25/2026 16:30 | 11 | 48.18 |
| 08/25/2026 16:30 | 14 | 48.18 |
| 08/25/2026 16:30 | 86 | 48.18 |
| 08/25/2026 16:30 | 14 | 48.18 |
| 08/25/2026 16:30 | 200 | 48.19 |
| 08/25/2026 16:30 | 100 | 48.19 |
| 08/25/2026 16:30 | 100 | 48.19 |
| 08/25/2026 16:30 | 300 | 48.185 |
| 08/25/2026 16:30 | 27 | 48.18 |
| 08/25/2026 16:30 | 200 | 48.175 |
| 08/25/2026 16:30 | 1 | 48.165 |
| 08/25/2026 16:30 | 25 | 48.16 |
| 08/25/2026 16:30 | 100 | 48.17 |
| 08/25/2026 16:30 | 25 | 48.17 |
| 08/25/2026 16:30 | 40 | 48.17 |
| 08/25/2026 16:30 | 65 | 48.16 |
| 08/25/2026 16:30 | 2 | 48.16 |
| 08/25/2026 16:30 | 133 | 48.16 |
| 08/25/2026 16:30 | 25 | 48.16 |
| 08/25/2026 16:30 | 27 | 48.16 |
| 08/25/2026 16:30 | 25 | 48.16 |
| 08/25/2026 16:30 | 100 | 48.16 |
| 08/25/2026 16:30 | 25 | 48.16 |
| 08/25/2026 16:30 | 27 | 48.16 |
| 08/25/2026 16:30 | 1 | 48.16 |
| 08/25/2026 16:30 | 24 | 48.16 |
| 08/25/2026 16:30 | 1 | 48.16 |
| 08/25/2026 16:30 | 75 | 48.16 |
| 08/25/2026 16:30 | 25 | 48.16 |
| 08/25/2026 16:30 | 6 | 48.16 |
| 08/25/2026 16:30 | 100 | 48.15 |
| 08/25/2026 16:30 | 25 | 48.14 |
| 08/25/2026 16:30 | 26 | 48.14 |
| 08/25/2026 16:30 | 25 | 48.14 |
| 08/25/2026 16:30 | 100 | 48.14 |
| 08/25/2026 16:30 | 25 | 48.14 |
| 08/25/2026 16:30 | 100 | 48.14 |
| 08/25/2026 16:30 | 25 | 48.14 |
| 08/25/2026 16:30 | 100 | 48.14 |
| 08/25/2026 16:30 | 28 | 48.13 |
| 08/25/2026 16:30 | 20 | 48.14 |
| 08/25/2026 16:30 | 100 | 48.14 |
| 08/25/2026 16:30 | 25 | 48.14 |
| 08/25/2026 16:30 | 100 | 48.14 |
| 08/25/2026 16:30 | 100 | 48.15 |
| 08/25/2026 16:30 | 9 | 48.14 |
| 08/25/2026 16:30 | 2 | 48.12 |
| 08/25/2026 16:30 | 127 | 48.115 |
| 08/25/2026 16:30 | 12 | 48.12 |
| 08/25/2026 16:30 | 25 | 48.10 |
| 08/25/2026 16:30 | 25 | 48.09 |
| 08/25/2026 16:30 | 80 | 48.08 |
| 08/25/2026 16:30 | 25 | 48.04 |
| 08/25/2026 16:30 | 25 | 48.03 |
| 08/25/2026 16:30 | 25 | 48.03 |
| 08/25/2026 16:30 | 25 | 48.03 |
| 08/25/2026 16:30 | 100 | 48.04 |
| 08/25/2026 16:30 | 100 | 48.04 |
| 08/25/2026 16:30 | 25 | 48.04 |
| 08/25/2026 16:30 | 28 | 48.03 |
| 08/25/2026 16:30 | 100 | 48.03 |
| 08/25/2026 16:30 | 25 | 48.03 |
| 08/25/2026 16:30 | 100 | 48.02 |
| 08/25/2026 16:30 | 25 | 48.03 |
| 08/25/2026 16:30 | 25 | 48.03 |
| 08/25/2026 16:30 | 25 | 48.08 |
| 08/25/2026 16:30 | 29 | 48.07 |
| 08/25/2026 16:30 | 16 | 48.06 |
| 08/25/2026 16:30 | 28 | 48.08 |
| 08/25/2026 16:30 | 29 | 48.09 |
| 08/25/2026 16:30 | 2 | 48.09 |
| 08/25/2026 16:30 | 25 | 48.10 |
| 08/25/2026 16:30 | 100 | 48.10 |
| 08/25/2026 16:30 | 25 | 48.09 |
| 08/25/2026 16:30 | 20 | 48.08 |
| 08/25/2026 16:30 | 40 | 48.08 |
| 08/25/2026 16:30 | 100 | 48.08 |
| 08/25/2026 16:30 | 100 | 48.13 |
| 08/25/2026 16:30 | 200 | 48.14 |
| 08/25/2026 16:30 | 1 | 48.20 |
| 08/25/2026 16:30 | 25 | 48.20 |
| 08/25/2026 16:30 | 14 | 48.23 |
| 08/25/2026 16:30 | 4 | 48.24 |
| 08/25/2026 16:30 | 76 | 48.24 |
| 08/25/2026 16:30 | 1 | 48.25 |
| 08/25/2026 16:30 | 168 | 48.25 |
| 08/25/2026 16:30 | 1 | 48.25 |
| 08/25/2026 16:30 | 25 | 48.25 |
| 08/25/2026 16:30 | 59 | 48.25 |
| 08/25/2026 16:30 | 29 | 48.225 |
| 08/25/2026 16:30 | 1 | 48.23 |
| 08/25/2026 16:30 | 100 | 48.23 |
| 08/25/2026 16:30 | 1 | 48.23 |
| 08/25/2026 16:30 | 16 | 48.22 |
| 08/25/2026 16:30 | 10 | 48.22 |
| 08/25/2026 16:29 | 1 | 48.22 |
| 08/25/2026 16:29 | 4 | 48.23 |
| 08/25/2026 16:29 | 127 | 48.23 |
| 08/25/2026 16:29 | 100 | 48.23 |
| 08/25/2026 16:29 | 200 | 48.225 |
| 08/25/2026 16:29 | 5 | 48.25 |
| 08/25/2026 16:29 | 56 | 48.25 |
| 08/25/2026 16:29 | 4 | 48.25 |
| 08/25/2026 16:29 | 2 | 48.24 |
| 08/25/2026 16:29 | 1 | 48.24 |
| 08/25/2026 16:29 | 4 | 48.245 |
| 08/25/2026 16:29 | 1 | 48.25 |
| 08/25/2026 16:29 | 5 | 48.26 |
| 08/25/2026 16:29 | 1 | 48.26 |
| 08/25/2026 16:28 | 1 | 48.27 |
| 08/25/2026 16:28 | 25 | 48.26 |
| 08/25/2026 16:28 | 40 | 48.25 |
| 08/25/2026 16:28 | 30 | 48.25 |
| 08/25/2026 16:28 | 10 | 48.25 |
| 08/25/2026 16:28 | 100 | 48.25 |
| 08/25/2026 16:28 | 100 | 48.25 |
| 08/25/2026 16:28 | 100 | 48.26 |
| 08/25/2026 16:28 | 25 | 48.25 |
| 08/25/2026 16:27 | 100 | 48.24 |
| 08/25/2026 16:27 | 2 | 48.24 |
| 08/25/2026 16:27 | 100 | 48.21 |
| 08/25/2026 16:27 | 200 | 48.21 |
| 08/25/2026 16:27 | 25 | 48.21 |
| 08/25/2026 16:27 | 120 | 48.22 |
| 08/25/2026 16:27 | 100 | 48.215 |
| 08/25/2026 16:27 | 25 | 48.21 |
| 08/25/2026 16:27 | 100 | 48.21 |
| 08/25/2026 16:27 | 1 | 48.21 |
| 08/25/2026 16:27 | 100 | 48.21 |
| 08/25/2026 16:27 | 2 | 48.205 |
| 08/25/2026 16:27 | 500 | 48.22 |
| 08/25/2026 16:26 | 1 | 48.23 |
| 08/25/2026 16:26 | 100 | 48.225 |
| 08/25/2026 16:26 | 7 | 48.24 |
| 08/25/2026 16:26 | 25 | 48.24 |
| 08/25/2026 16:26 | 199 | 48.25 |
| 08/25/2026 16:26 | 1 | 48.25 |
| 08/25/2026 16:26 | 100 | 48.25 |
| 08/25/2026 16:26 | 100 | 48.25 |
| 08/25/2026 16:26 | 25 | 48.25 |
| 08/25/2026 16:26 | 5 | 48.24 |
| 08/25/2026 16:26 | 25 | 48.25 |
| 08/25/2026 16:26 | 25 | 48.25 |
| 08/25/2026 16:26 | 100 | 48.25 |
| 08/25/2026 16:26 | 10 | 48.25 |
| 08/25/2026 16:26 | 30 | 48.25 |
| 08/25/2026 16:26 | 135 | 48.245 |
| 08/25/2026 16:26 | 165 | 48.245 |
| 08/25/2026 16:26 | 87 | 48.24 |
| 08/25/2026 16:26 | 1 | 48.24 |
| 08/25/2026 16:26 | 12 | 48.24 |
| 08/25/2026 16:26 | 200 | 48.245 |
| 08/25/2026 16:26 | 25 | 48.23 |
| 08/25/2026 16:25 | 100 | 48.25 |
| 08/25/2026 16:25 | 100 | 48.23 |
| 08/25/2026 16:25 | 81 | 48.23 |
| 08/25/2026 16:25 | 25 | 48.23 |
| 08/25/2026 16:25 | 25 | 48.24 |
| 08/25/2026 16:25 | 100 | 48.25 |
| 08/25/2026 16:25 | 115 | 48.26 |
| 08/25/2026 16:25 | 200 | 48.26 |
| 08/25/2026 16:25 | 25 | 48.26 |
| 08/25/2026 16:25 | 100 | 48.26 |
| 08/25/2026 16:25 | 80 | 48.25 |
| 08/25/2026 16:25 | 2 | 48.25 |
| 08/25/2026 16:25 | 100 | 48.25 |
| 08/25/2026 16:25 | 100 | 48.24 |
| 08/25/2026 16:25 | 25 | 48.23 |
| 08/25/2026 16:25 | 100 | 48.23 |
| 08/25/2026 16:25 | 32 | 48.23 |
| 08/25/2026 16:25 | 26 | 48.23 |
| 08/25/2026 16:25 | 6 | 48.23 |
| 08/25/2026 16:25 | 1 | 48.23 |
| 08/25/2026 16:25 | 5 | 48.23 |
| 08/25/2026 16:25 | 25 | 48.24 |
| 08/25/2026 16:24 | 25 | 48.24 |
| 08/25/2026 16:24 | 200 | 48.24 |
| 08/25/2026 16:24 | 100 | 48.24 |
| 08/25/2026 16:24 | 44 | 48.23 |
| 08/25/2026 16:24 | 25 | 48.23 |
| 08/25/2026 16:24 | 25 | 48.23 |
| 08/25/2026 16:24 | 20 | 48.23 |
| 08/25/2026 16:24 | 32 | 48.23 |
| 08/25/2026 16:24 | 100 | 48.23 |
| 08/25/2026 16:24 | 100 | 48.24 |
| 08/25/2026 16:24 | 1 | 48.24 |
| 08/25/2026 16:24 | 5 | 48.24 |
| 08/25/2026 16:24 | 25 | 48.24 |
| 08/25/2026 16:24 | 300 | 48.255 |
| 08/25/2026 16:24 | 300 | 48.255 |
| 08/25/2026 16:24 | 25 | 48.25 |
| 08/25/2026 16:24 | 1 | 48.25 |
| 08/25/2026 16:24 | 40 | 48.25 |
| 08/25/2026 16:24 | 24 | 48.25 |
| 08/25/2026 16:24 | 1 | 48.25 |
| 08/25/2026 16:24 | 25 | 48.23 |
| 08/25/2026 16:24 | 100 | 48.23 |
| 08/25/2026 16:24 | 801 | 48.24 |
| 08/25/2026 16:24 | 20 | 48.24 |
| 08/25/2026 16:24 | 100 | 48.22 |
| 08/25/2026 16:24 | 12 | 48.22 |
| 08/25/2026 16:24 | 1 | 48.22 |
| 08/25/2026 16:24 | 100 | 48.21 |
| 08/25/2026 16:24 | 700 | 48.21 |
| 08/25/2026 16:24 | 100 | 48.20 |
| 08/25/2026 16:24 | 10 | 48.20 |
| 08/25/2026 16:24 | 5 | 48.20 |
| 08/25/2026 16:24 | 50 | 48.20 |
| 08/25/2026 16:24 | 850 | 48.20 |
| 08/25/2026 16:24 | 50 | 48.20 |
| 08/25/2026 16:24 | 200 | 48.20 |
| 08/25/2026 16:24 | 50 | 48.20 |
| 08/25/2026 16:24 | 25 | 48.18 |
| 08/25/2026 16:24 | 100 | 48.17 |
| 08/25/2026 16:24 | 25 | 48.18 |
| 08/25/2026 16:24 | 20 | 48.17 |
| 08/25/2026 16:23 | 100 | 48.18 |
| 08/25/2026 16:23 | 25 | 48.18 |
| 08/25/2026 16:23 | 100 | 48.18 |
| 08/25/2026 16:23 | 25 | 48.18 |
| 08/25/2026 16:23 | 20 | 48.18 |
| 08/25/2026 16:23 | 30 | 48.175 |
| 08/25/2026 16:23 | 100 | 48.175 |
| 08/25/2026 16:23 | 9 | 48.18 |
| 08/25/2026 16:23 | 848 | 48.18 |
| 08/25/2026 16:23 | 975 | 48.18 |
| 08/25/2026 16:23 | 1547 | 48.18 |
| 08/25/2026 16:23 | 799 | 48.18 |
| 08/25/2026 16:23 | 367 | 48.18 |
| 08/25/2026 16:23 | 1 | 48.18 |
| 08/25/2026 16:23 | 363 | 48.18 |
| 08/25/2026 16:23 | 4 | 48.18 |
| 08/25/2026 16:23 | 20 | 48.16 |
| 08/25/2026 16:23 | 4 | 48.17 |
| 08/25/2026 16:23 | 100 | 48.15 |
| 08/25/2026 16:23 | 100 | 48.15 |
| 08/25/2026 16:23 | 1 | 48.15 |
| 08/25/2026 16:23 | 50 | 48.15 |
| 08/25/2026 16:23 | 100 | 48.14 |
| 08/25/2026 16:23 | 80 | 48.13 |
| 08/25/2026 16:23 | 100 | 48.13 |
| 08/25/2026 16:23 | 25 | 48.12 |
| 08/25/2026 16:23 | 1 | 48.12 |
| 08/25/2026 16:23 | 55 | 48.12 |
| 08/25/2026 16:23 | 1 | 48.12 |
| 08/25/2026 16:23 | 25 | 48.13 |
| 08/25/2026 16:23 | 2 | 48.13 |
| 08/25/2026 16:23 | 1 | 48.135 |
| 08/25/2026 16:23 | 17 | 48.14 |
| 08/25/2026 16:23 | 1 | 48.14 |
| 08/25/2026 16:23 | 82 | 48.14 |
| 08/25/2026 16:23 | 25 | 48.14 |
| 08/25/2026 16:23 | 100 | 48.14 |
| 08/25/2026 16:23 | 25 | 48.13 |
| 08/25/2026 16:23 | 25 | 48.13 |
| 08/25/2026 16:22 | 100 | 48.13 |
| 08/25/2026 16:22 | 25 | 48.13 |
| 08/25/2026 16:22 | 1 | 48.13 |
| 08/25/2026 16:22 | 100 | 48.13 |
| 08/25/2026 16:22 | 100 | 48.13 |
| 08/25/2026 16:22 | 200 | 48.10 |
| 08/25/2026 16:22 | 100 | 48.11 |
| 08/25/2026 16:22 | 100 | 48.11 |
| 08/25/2026 16:22 | 25 | 48.12 |
| 08/25/2026 16:22 | 5 | 48.12 |
| 08/25/2026 16:22 | 25 | 48.12 |
| 08/25/2026 16:22 | 1 | 48.12 |
| 08/25/2026 16:22 | 75 | 48.12 |
| 08/25/2026 16:22 | 25 | 48.11 |
| 08/25/2026 16:22 | 5 | 48.11 |
| 08/25/2026 16:22 | 300 | 48.10 |
| 08/25/2026 16:22 | 20 | 48.10 |
| 08/25/2026 16:22 | 2 | 48.10 |
| 08/25/2026 16:22 | 171 | 48.11 |
| 08/25/2026 16:22 | 29 | 48.11 |
| 08/25/2026 16:21 | 5 | 48.12 |
| 08/25/2026 16:21 | 140 | 48.11 |
| 08/25/2026 16:21 | 6 | 48.10 |
| 08/25/2026 16:21 | 20 | 48.09 |
| 08/25/2026 16:21 | 25 | 48.07 |
| 08/25/2026 16:21 | 200 | 48.07 |
| 08/25/2026 16:21 | 1 | 48.07 |
| 08/25/2026 16:21 | 5 | 48.07 |
| 08/25/2026 16:21 | 100 | 48.08 |
| 08/25/2026 16:21 | 100 | 48.06 |
| 08/25/2026 16:21 | 25 | 48.06 |
| 08/25/2026 16:21 | 541 | 48.06 |
| 08/25/2026 16:21 | 359 | 48.06 |
| 08/25/2026 16:21 | 3 | 48.05 |
| 08/25/2026 16:20 | 200 | 48.03 |
| 08/25/2026 16:20 | 700 | 48.03 |
| 08/25/2026 16:20 | 25 | 48.02 |
| 08/25/2026 16:20 | 100 | 48.03 |
| 08/25/2026 16:20 | 2 | 48.03 |
| 08/25/2026 16:20 | 46 | 48.04 |
| 08/25/2026 16:20 | 54 | 48.04 |
| 08/25/2026 16:20 | 25 | 48.04 |
| 08/25/2026 16:20 | 34 | 48.05 |
| 08/25/2026 16:20 | 1 | 48.05 |
| 08/25/2026 16:20 | 41 | 48.05 |
| 08/25/2026 16:20 | 41 | 48.05 |
| 08/25/2026 16:20 | 25 | 48.05 |
| 08/25/2026 16:20 | 374 | 48.05 |
| 08/25/2026 16:20 | 1 | 48.05 |
| 08/25/2026 16:20 | 125 | 48.05 |
| 08/25/2026 16:20 | 20 | 48.03 |
| 08/25/2026 16:20 | 200 | 48.02 |
| 08/25/2026 16:20 | 18 | 48.01 |
| 08/25/2026 16:20 | 25 | 47.98 |
| 08/25/2026 16:20 | 5 | 47.98 |
| 08/25/2026 16:20 | 25 | 47.99 |
| 08/25/2026 16:20 | 10 | 47.99 |
| 08/25/2026 16:20 | 100 | 47.99 |
| 08/25/2026 16:19 | 8 | 47.99 |
| 08/25/2026 16:19 | 6 | 47.98 |
| 08/25/2026 16:19 | 1 | 47.98 |
| 08/25/2026 16:19 | 75 | 47.98 |
| 08/25/2026 16:19 | 25 | 47.98 |
| 08/25/2026 16:19 | 5 | 47.98 |
| 08/25/2026 16:19 | 20 | 48.00 |
| 08/25/2026 16:19 | 100 | 48.01 |
| 08/25/2026 16:19 | 1 | 48.015 |
| 08/25/2026 16:19 | 2 | 48.01 |
| 08/25/2026 16:19 | 98 | 48.01 |
| 08/25/2026 16:19 | 25 | 48.00 |
| 08/25/2026 16:19 | 25 | 48.00 |
| 08/25/2026 16:19 | 25 | 48.02 |
| 08/25/2026 16:19 | 19 | 48.02 |
| 08/25/2026 16:19 | 1 | 48.02 |
| 08/25/2026 16:18 | 4 | 48.03 |
| 08/25/2026 16:18 | 1 | 48.03 |
| 08/25/2026 16:18 | 100 | 48.03 |
| 08/25/2026 16:18 | 100 | 48.03 |
| 08/25/2026 16:18 | 20 | 48.02 |
| 08/25/2026 16:18 | 1 | 48.01 |
| 08/25/2026 16:18 | 42 | 47.99 |
| 08/25/2026 16:18 | 25 | 47.99 |
| 08/25/2026 16:18 | 42 | 47.99 |
| 08/25/2026 16:18 | 20 | 47.99 |
| 08/25/2026 16:18 | 200 | 47.99 |
| 08/25/2026 16:18 | 100 | 48.00 |
| 08/25/2026 16:18 | 25 | 48.00 |
| 08/25/2026 16:17 | 1 | 48.00 |
| 08/25/2026 16:17 | 1 | 48.00 |
| 08/25/2026 16:17 | 100 | 48.00 |
| 08/25/2026 16:17 | 275 | 48.00 |
| 08/25/2026 16:17 | 12 | 48.00 |
| 08/25/2026 16:17 | 25 | 47.99 |
| 08/25/2026 16:17 | 100 | 48.00 |
| 08/25/2026 16:17 | 50 | 48.00 |
| 08/25/2026 16:17 | 100 | 48.01 |
| 08/25/2026 16:17 | 100 | 48.02 |
| 08/25/2026 16:17 | 1 | 48.01 |
| 08/25/2026 16:17 | 1000 | 48.01 |
| 08/25/2026 16:17 | 25 | 48.00 |
| 08/25/2026 16:17 | 100 | 47.995 |
| 08/25/2026 16:17 | 20 | 47.99 |
| 08/25/2026 16:17 | 200 | 47.99 |
| 08/25/2026 16:17 | 100 | 47.96 |
| 08/25/2026 16:17 | 2 | 47.96 |
| 08/25/2026 16:17 | 22 | 47.96 |
| 08/25/2026 16:17 | 100 | 47.96 |
| 08/25/2026 16:17 | 20 | 47.98 |
| 08/25/2026 16:17 | 200 | 47.98 |
| 08/25/2026 16:16 | 100 | 48.02 |
| 08/25/2026 16:16 | 25 | 48.03 |
| 08/25/2026 16:16 | 20 | 48.03 |
| 08/25/2026 16:16 | 200 | 48.02 |
| 08/25/2026 16:16 | 10 | 48.04 |
| 08/25/2026 16:16 | 1 | 48.05 |
| 08/25/2026 16:16 | 100 | 48.06 |
| 08/25/2026 16:16 | 100 | 48.05 |
| 08/25/2026 16:16 | 25 | 48.05 |
| 08/25/2026 16:15 | 5 | 48.05 |
| 08/25/2026 16:15 | 77 | 48.05 |
| 08/25/2026 16:15 | 200 | 48.04 |
| 08/25/2026 16:15 | 200 | 48.035 |
| 08/25/2026 16:15 | 1 | 48.01 |
| 08/25/2026 16:15 | 50 | 48.01 |
| 08/25/2026 16:15 | 25 | 48.01 |
| 08/25/2026 16:15 | 1 | 48.01 |
| 08/25/2026 16:15 | 4 | 48.01 |
| 08/25/2026 16:15 | 500 | 47.99 |
| 08/25/2026 16:15 | 99 | 48.00 |
| 08/25/2026 16:15 | 1 | 48.00 |
| 08/25/2026 16:15 | 100 | 48.00 |
| 08/25/2026 16:15 | 1 | 48.01 |
| 08/25/2026 16:15 | 25 | 48.01 |
| 08/25/2026 16:15 | 25 | 48.01 |
| 08/25/2026 16:15 | 25 | 48.03 |
| 08/25/2026 16:15 | 6 | 48.03 |
| 08/25/2026 16:15 | 100 | 48.04 |
| 08/25/2026 16:14 | 10 | 48.03 |
| 08/25/2026 16:14 | 25 | 48.01 |
| 08/25/2026 16:14 | 25 | 48.01 |
| 08/25/2026 16:14 | 100 | 48.01 |
| 08/25/2026 16:14 | 60 | 48.01 |
| 08/25/2026 16:14 | 25 | 48.02 |
| 08/25/2026 16:14 | 1 | 48.02 |
| 08/25/2026 16:14 | 1 | 48.01 |
| 08/25/2026 16:14 | 87 | 48.01 |
| 08/25/2026 16:14 | 17 | 48.03 |
| 08/25/2026 16:14 | 1 | 48.03 |
| 08/25/2026 16:14 | 100 | 48.04 |
| 08/25/2026 16:14 | 11 | 48.03 |
| 08/25/2026 16:14 | 89 | 48.03 |
| 08/25/2026 16:14 | 5 | 48.03 |
| 08/25/2026 16:14 | 100 | 48.04 |
| 08/25/2026 16:14 | 100 | 48.06 |
| 08/25/2026 16:14 | 1 | 48.05 |
| 08/25/2026 16:14 | 6 | 48.065 |
| 08/25/2026 16:14 | 26 | 48.04 |
| 08/25/2026 16:14 | 100 | 48.06 |
| 08/25/2026 16:14 | 127 | 48.065 |
| 08/25/2026 16:13 | 12 | 48.08 |
| 08/25/2026 16:13 | 1 | 48.09 |
| 08/25/2026 16:13 | 1 | 48.11 |
| 08/25/2026 16:13 | 20 | 48.11 |
| 08/25/2026 16:13 | 1 | 48.11 |
| 08/25/2026 16:13 | 100 | 48.12 |
| 08/25/2026 16:13 | 100 | 48.13 |
| 08/25/2026 16:13 | 100 | 48.13 |
| 08/25/2026 16:13 | 9 | 48.14 |
| 08/25/2026 16:13 | 1 | 48.14 |
| 08/25/2026 16:13 | 70 | 48.14 |
| 08/25/2026 16:13 | 99 | 48.14 |
| 08/25/2026 16:13 | 1 | 48.14 |
| 08/25/2026 16:13 | 1 | 48.145 |
| 08/25/2026 16:13 | 100 | 48.15 |
| 08/25/2026 16:13 | 100 | 48.15 |
| 08/25/2026 16:13 | 100 | 48.15 |
| 08/25/2026 16:13 | 14 | 48.15 |
| 08/25/2026 16:13 | 101 | 48.135 |
| 08/25/2026 16:13 | 100 | 48.13 |
| 08/25/2026 16:13 | 100 | 48.12 |
| 08/25/2026 16:13 | 82 | 48.13 |
| 08/25/2026 16:13 | 156 | 48.135 |
| 08/25/2026 16:13 | 127 | 48.14 |
| 08/25/2026 16:13 | 200 | 48.15 |
| 08/25/2026 16:12 | 100 | 48.14 |
| 08/25/2026 16:12 | 1 | 48.12 |
| 08/25/2026 16:12 | 1 | 48.12 |
| 08/25/2026 16:12 | 60 | 48.12 |
| 08/25/2026 16:12 | 40 | 48.12 |
| 08/25/2026 16:12 | 69 | 48.11 |
| 08/25/2026 16:12 | 31 | 48.11 |
| 08/25/2026 16:12 | 6 | 48.10 |
| 08/25/2026 16:12 | 1 | 48.10 |
| 08/25/2026 16:12 | 1 | 48.10 |
| 08/25/2026 16:12 | 100 | 48.10 |
| 08/25/2026 16:12 | 100 | 48.07 |
| 08/25/2026 16:12 | 100 | 48.07 |
| 08/25/2026 16:12 | 1 | 48.08 |
| 08/25/2026 16:12 | 99 | 48.08 |
| 08/25/2026 16:12 | 1 | 48.08 |
| 08/25/2026 16:12 | 25 | 48.11 |
| 08/25/2026 16:12 | 75 | 48.105 |
| 08/25/2026 16:12 | 25 | 48.105 |
| 08/25/2026 16:12 | 5 | 48.13 |
| 08/25/2026 16:12 | 25 | 48.14 |
| 08/25/2026 16:12 | 5 | 48.14 |
| 08/25/2026 16:12 | 1 | 48.115 |
| 08/25/2026 16:12 | 1 | 48.12 |
| 08/25/2026 16:12 | 100 | 48.12 |
| 08/25/2026 16:12 | 4600 | 48.15 |
| 08/25/2026 16:12 | 100 | 48.15 |
| 08/25/2026 16:12 | 300 | 48.15 |
| 08/25/2026 16:12 | 120 | 48.14 |
| 08/25/2026 16:12 | 100 | 48.14 |
| 08/25/2026 16:12 | 100 | 48.14 |
| 08/25/2026 16:12 | 5 | 48.14 |
| 08/25/2026 16:11 | 18 | 48.13 |
| 08/25/2026 16:11 | 100 | 48.11 |
| 08/25/2026 16:11 | 100 | 48.13 |
| 08/25/2026 16:11 | 100 | 48.14 |
| 08/25/2026 16:11 | 31 | 48.14 |
| 08/25/2026 16:11 | 100 | 48.145 |
| 08/25/2026 16:11 | 174 | 48.12 |
| 08/25/2026 16:11 | 300 | 48.12 |
| 08/25/2026 16:11 | 25 | 48.12 |
| 08/25/2026 16:11 | 47 | 48.13 |
| 08/25/2026 16:11 | 79 | 48.14 |
| 08/25/2026 16:11 | 1 | 48.14 |
| 08/25/2026 16:11 | 25 | 48.16 |
| 08/25/2026 16:11 | 100 | 48.16 |
| 08/25/2026 16:11 | 1 | 48.16 |
| 08/25/2026 16:10 | 25 | 48.17 |
| 08/25/2026 16:10 | 100 | 48.17 |
| 08/25/2026 16:10 | 125 | 48.18 |
| 08/25/2026 16:10 | 1 | 48.19 |
| 08/25/2026 16:10 | 100 | 48.19 |
| 08/25/2026 16:10 | 100 | 48.19 |
| 08/25/2026 16:10 | 100 | 48.18 |
| 08/25/2026 16:10 | 100 | 48.16 |
| 08/25/2026 16:10 | 20 | 48.15 |
| 08/25/2026 16:10 | 100 | 48.15 |
| 08/25/2026 16:10 | 76 | 48.14 |
| 08/25/2026 16:10 | 1 | 48.145 |
| 08/25/2026 16:10 | 100 | 48.14 |
| 08/25/2026 16:10 | 146 | 48.13 |
| 08/25/2026 16:10 | 25 | 48.13 |
| 08/25/2026 16:10 | 25 | 48.13 |
| 08/25/2026 16:10 | 524 | 48.14 |
| 08/25/2026 16:10 | 37 | 48.14 |
| 08/25/2026 16:10 | 95 | 48.13 |
| 08/25/2026 16:09 | 200 | 48.11 |
| 08/25/2026 16:09 | 100 | 48.12 |
| 08/25/2026 16:09 | 3 | 48.13 |
| 08/25/2026 16:09 | 1 | 48.11 |
| 08/25/2026 16:09 | 1 | 48.12 |
| 08/25/2026 16:09 | 25 | 48.11 |
| 08/25/2026 16:09 | 25 | 48.10 |
| 08/25/2026 16:09 | 25 | 48.10 |
| 08/25/2026 16:09 | 137 | 48.095 |
| 08/25/2026 16:09 | 1 | 48.095 |
| 08/25/2026 16:09 | 162 | 48.095 |
| 08/25/2026 16:09 | 5 | 48.08 |
| 08/25/2026 16:09 | 200 | 48.08 |
| 08/25/2026 16:09 | 80 | 48.08 |
| 08/25/2026 16:09 | 3 | 48.05 |
| 08/25/2026 16:09 | 3 | 48.06 |
| 08/25/2026 16:09 | 96 | 48.06 |
| 08/25/2026 16:09 | 1 | 48.06 |
| 08/25/2026 16:09 | 1 | 48.06 |
| 08/25/2026 16:09 | 125 | 48.065 |
| 08/25/2026 16:09 | 200 | 48.07 |
| 08/25/2026 16:08 | 1 | 48.045 |
| 08/25/2026 16:08 | 100 | 48.045 |
| 08/25/2026 16:08 | 100 | 48.045 |
| 08/25/2026 16:08 | 100 | 48.035 |
| 08/25/2026 16:08 | 25 | 48.03 |
| 08/25/2026 16:08 | 100 | 48.03 |
| 08/25/2026 16:08 | 300 | 48.025 |
| 08/25/2026 16:08 | 60 | 48.01 |
| 08/25/2026 16:08 | 100 | 48.00 |
| 08/25/2026 16:08 | 6 | 48.00 |
| 08/25/2026 16:08 | 25 | 48.00 |
| 08/25/2026 16:08 | 69 | 48.01 |
| 08/25/2026 16:08 | 31 | 48.01 |
| 08/25/2026 16:08 | 200 | 48.01 |
| 08/25/2026 16:08 | 7 | 47.99 |
| 08/25/2026 16:08 | 18 | 47.99 |
| 08/25/2026 16:08 | 82 | 47.99 |
| 08/25/2026 16:08 | 18 | 47.99 |
| 08/25/2026 16:08 | 18 | 47.99 |
| 08/25/2026 16:08 | 100 | 47.99 |
| 08/25/2026 16:08 | 4 | 47.99 |
| 08/25/2026 16:08 | 200 | 48.00 |
| 08/25/2026 16:08 | 1 | 48.00 |
| 08/25/2026 16:08 | 1 | 48.00 |
| 08/25/2026 16:08 | 6 | 48.00 |
| 08/25/2026 16:08 | 25 | 48.00 |
| 08/25/2026 16:08 | 19 | 48.00 |
| 08/25/2026 16:08 | 100 | 48.00 |
| 08/25/2026 16:08 | 25 | 48.005 |
| 08/25/2026 16:08 | 100 | 48.01 |
| 08/25/2026 16:08 | 3 | 48.03 |
| 08/25/2026 16:08 | 25 | 48.04 |
| 08/25/2026 16:08 | 100 | 48.04 |
| 08/25/2026 16:08 | 200 | 48.025 |
| 08/25/2026 16:08 | 15 | 48.03 |
| 08/25/2026 16:08 | 100 | 48.02 |
| 08/25/2026 16:08 | 25 | 48.025 |
| 08/25/2026 16:08 | 100 | 48.02 |
| 08/25/2026 16:08 | 1 | 48.02 |
| 08/25/2026 16:07 | 100 | 48.03 |
| 08/25/2026 16:07 | 100 | 48.035 |
| 08/25/2026 16:07 | 53 | 48.005 |
| 08/25/2026 16:07 | 127 | 48.005 |
| 08/25/2026 16:07 | 100 | 48.02 |
| 08/25/2026 16:07 | 25 | 47.98 |
| 08/25/2026 16:07 | 100 | 47.98 |
| 08/25/2026 16:07 | 100 | 47.98 |
| 08/25/2026 16:07 | 18 | 47.99 |
| 08/25/2026 16:07 | 25 | 47.985 |
| 08/25/2026 16:07 | 100 | 47.98 |
| 08/25/2026 16:07 | 23 | 47.99 |
| 08/25/2026 16:07 | 1 | 47.99 |
| 08/25/2026 16:07 | 76 | 47.99 |
| 08/25/2026 16:07 | 300 | 48.00 |
| 08/25/2026 16:07 | 25 | 48.02 |
| 08/25/2026 16:07 | 20 | 48.02 |
| 08/25/2026 16:07 | 1 | 48.02 |
| 08/25/2026 16:07 | 11 | 47.99 |
| 08/25/2026 16:07 | 25 | 47.99 |
| 08/25/2026 16:07 | 100 | 48.00 |
| 08/25/2026 16:07 | 50 | 48.02 |
| 08/25/2026 16:07 | 50 | 48.02 |
| 08/25/2026 16:07 | 25 | 48.02 |
| 08/25/2026 16:07 | 25 | 48.03 |
| 08/25/2026 16:07 | 100 | 48.04 |
| 08/25/2026 16:06 | 20 | 48.06 |
| 08/25/2026 16:06 | 280 | 48.06 |
| 08/25/2026 16:06 | 100 | 48.07 |
| 08/25/2026 16:06 | 18 | 48.09 |
| 08/25/2026 16:06 | 1 | 48.09 |
| 08/25/2026 16:06 | 100 | 48.10 |
| 08/25/2026 16:06 | 50 | 48.09 |
| 08/25/2026 16:06 | 100 | 48.08 |
| 08/25/2026 16:06 | 200 | 48.08 |
| 08/25/2026 16:06 | 40 | 48.07 |
| 08/25/2026 16:06 | 25 | 48.06 |
| 08/25/2026 16:06 | 25 | 48.05 |
| 08/25/2026 16:06 | 3 | 48.05 |
| 08/25/2026 16:06 | 100 | 48.055 |
| 08/25/2026 16:06 | 1 | 48.06 |
| 08/25/2026 16:06 | 1 | 48.06 |
| 08/25/2026 16:06 | 300 | 48.04 |
| 08/25/2026 16:06 | 7 | 48.04 |
| 08/25/2026 16:06 | 1 | 48.04 |
| 08/25/2026 16:06 | 20 | 48.04 |
| 08/25/2026 16:06 | 100 | 48.03 |
| 08/25/2026 16:06 | 25 | 48.02 |
| 08/25/2026 16:06 | 25 | 48.03 |
| 08/25/2026 16:06 | 16 | 48.02 |
| 08/25/2026 16:05 | 5 | 48.02 |
| 08/25/2026 16:05 | 97 | 48.02 |
| 08/25/2026 16:05 | 3 | 48.02 |
| 08/25/2026 16:05 | 25 | 48.03 |
| 08/25/2026 16:05 | 100 | 48.03 |
| 08/25/2026 16:05 | 812 | 48.03 |
| 08/25/2026 16:05 | 1 | 48.03 |
| 08/25/2026 16:05 | 90 | 48.03 |
| 08/25/2026 16:05 | 10 | 48.03 |
| 08/25/2026 16:05 | 25 | 48.04 |
| 08/25/2026 16:05 | 19 | 48.04 |
| 08/25/2026 16:05 | 200 | 48.05 |
| 08/25/2026 16:05 | 25 | 48.06 |
| 08/25/2026 16:05 | 25 | 48.05 |
| 08/25/2026 16:05 | 100 | 48.05 |
| 08/25/2026 16:05 | 25 | 48.06 |
| 08/25/2026 16:05 | 200 | 48.06 |
| 08/25/2026 16:05 | 25 | 48.06 |
| 08/25/2026 16:05 | 1 | 48.03 |
| 08/25/2026 16:05 | 92 | 48.03 |
| 08/25/2026 16:05 | 8 | 48.03 |
| 08/25/2026 16:05 | 1 | 48.04 |
| 08/25/2026 16:05 | 100 | 48.04 |
| 08/25/2026 16:05 | 100 | 47.99 |
| 08/25/2026 16:05 | 25 | 48.00 |
| 08/25/2026 16:05 | 87 | 47.99 |
| 08/25/2026 16:05 | 25 | 48.00 |
| 08/25/2026 16:05 | 1 | 48.00 |
| 08/25/2026 16:04 | 100 | 48.02 |
| 08/25/2026 16:04 | 25 | 47.99 |
| 08/25/2026 16:04 | 20 | 47.97 |
| 08/25/2026 16:04 | 100 | 47.965 |
| 08/25/2026 16:04 | 100 | 47.98 |
| 08/25/2026 16:04 | 5 | 48.00 |
| 08/25/2026 16:04 | 20 | 48.00 |
| 08/25/2026 16:04 | 100 | 48.00 |
| 08/25/2026 16:04 | 100 | 48.00 |
| 08/25/2026 16:04 | 20 | 48.00 |
| 08/25/2026 16:04 | 100 | 47.99 |
| 08/25/2026 16:03 | 100 | 48.00 |
| 08/25/2026 16:03 | 25 | 47.98 |
| 08/25/2026 16:03 | 11 | 47.98 |
| 08/25/2026 16:03 | 100 | 47.98 |
| 08/25/2026 16:03 | 25 | 47.98 |
| 08/25/2026 16:03 | 100 | 47.98 |
| 08/25/2026 16:03 | 25 | 47.96 |
| 08/25/2026 16:03 | 9 | 47.96 |
| 08/25/2026 16:03 | 25 | 47.96 |
| 08/25/2026 16:03 | 200 | 47.96 |
| 08/25/2026 16:03 | 101 | 47.965 |
| 08/25/2026 16:03 | 25 | 47.99 |
| 08/25/2026 16:03 | 7 | 47.97 |
| 08/25/2026 16:03 | 1 | 47.97 |
| 08/25/2026 16:03 | 100 | 47.98 |
| 08/25/2026 16:03 | 100 | 47.99 |
| 08/25/2026 16:03 | 100 | 47.99 |
| 08/25/2026 16:03 | 100 | 48.01 |
| 08/25/2026 16:03 | 20 | 48.01 |
| 08/25/2026 16:03 | 100 | 48.00 |
| 08/25/2026 16:02 | 1 | 48.025 |
| 08/25/2026 16:02 | 25 | 48.02 |
| 08/25/2026 16:02 | 100 | 48.05 |
| 08/25/2026 16:02 | 300 | 48.06 |
| 08/25/2026 16:02 | 25 | 48.04 |
| 08/25/2026 16:02 | 82 | 48.04 |
| 08/25/2026 16:02 | 18 | 48.04 |
| 08/25/2026 16:02 | 100 | 48.06 |
| 08/25/2026 16:02 | 100 | 48.06 |
| 08/25/2026 16:02 | 51 | 48.09 |
| 08/25/2026 16:02 | 25 | 48.10 |
| 08/25/2026 16:02 | 9 | 48.10 |
| 08/25/2026 16:02 | 25 | 48.10 |
| 08/25/2026 16:02 | 1 | 48.10 |
| 08/25/2026 16:02 | 1 | 48.09 |
| 08/25/2026 16:02 | 300 | 48.07 |
| 08/25/2026 16:02 | 100 | 48.06 |
| 08/25/2026 16:02 | 100 | 48.06 |
| 08/25/2026 16:02 | 1 | 48.06 |
| 08/25/2026 16:02 | 100 | 48.06 |
| 08/25/2026 16:02 | 25 | 48.05 |
| 08/25/2026 16:02 | 24 | 48.03 |
| 08/25/2026 16:02 | 1 | 48.03 |
| 08/25/2026 16:02 | 100 | 48.04 |
| 08/25/2026 16:02 | 99 | 48.04 |
| 08/25/2026 16:02 | 1 | 48.04 |
| 08/25/2026 16:02 | 66 | 48.05 |
| 08/25/2026 16:02 | 34 | 48.05 |
| 08/25/2026 16:02 | 654 | 48.05 |
| 08/25/2026 16:02 | 1 | 48.05 |
| 08/25/2026 16:02 | 4345 | 48.05 |
| 08/25/2026 16:02 | 100 | 48.04 |
| 08/25/2026 16:02 | 25 | 48.03 |
| 08/25/2026 16:02 | 100 | 48.03 |
| 08/25/2026 16:02 | 91 | 48.01 |
| 08/25/2026 16:02 | 100 | 48.00 |
| 08/25/2026 16:01 | 100 | 48.02 |
| 08/25/2026 16:01 | 61 | 47.99 |
| 08/25/2026 16:01 | 100 | 47.99 |
| 08/25/2026 16:01 | 100 | 47.995 |
| 08/25/2026 16:01 | 200 | 47.995 |
| 08/25/2026 16:01 | 100 | 47.995 |
| 08/25/2026 16:01 | 61 | 48.01 |
| 08/25/2026 16:01 | 39 | 48.01 |
| 08/25/2026 16:01 | 25 | 48.02 |
| 08/25/2026 16:01 | 40 | 48.00 |
| 08/25/2026 16:01 | 100 | 48.00 |
| 08/25/2026 16:01 | 100 | 48.00 |
| 08/25/2026 16:01 | 1356 | 48.00 |
| 08/25/2026 16:01 | 100 | 47.98 |
| 08/25/2026 16:01 | 25 | 47.99 |
| 08/25/2026 16:01 | 10 | 47.99 |
| 08/25/2026 16:01 | 25 | 47.99 |
| 08/25/2026 16:01 | 5 | 47.99 |
| 08/25/2026 16:01 | 25 | 47.98 |
| 08/25/2026 16:01 | 100 | 47.98 |
| 08/25/2026 16:01 | 300 | 47.97 |
| 08/25/2026 16:01 | 1 | 47.97 |
| 08/25/2026 16:01 | 25 | 47.97 |
| 08/25/2026 16:01 | 3732 | 47.97 |
| 08/25/2026 16:01 | 2260 | 47.97 |
| 08/25/2026 16:01 | 25 | 47.95 |
| 08/25/2026 16:01 | 100 | 47.96 |
| 08/25/2026 16:01 | 20 | 47.97 |
| 08/25/2026 16:01 | 100 | 47.98 |
| 08/25/2026 16:00 | 100 | 47.98 |
| 08/25/2026 16:00 | 3 | 47.96 |
| 08/25/2026 16:00 | 25 | 47.97 |
| 08/25/2026 16:00 | 100 | 47.97 |
| 08/25/2026 16:00 | 200 | 47.95 |
| 08/25/2026 16:00 | 100 | 47.93 |
| 08/25/2026 16:00 | 27 | 47.93 |
| 08/25/2026 16:00 | 73 | 47.93 |
| 08/25/2026 16:00 | 148 | 47.94 |
| 08/25/2026 16:00 | 50 | 47.94 |
| 08/25/2026 16:00 | 2 | 47.94 |
| 08/25/2026 16:00 | 81 | 47.94 |
| 08/25/2026 16:00 | 19 | 47.94 |
| 08/25/2026 16:00 | 25 | 47.95 |
| 08/25/2026 16:00 | 10 | 47.94 |
| 08/25/2026 16:00 | 15 | 47.935 |
| 08/25/2026 16:00 | 20 | 47.935 |
| 08/25/2026 16:00 | 25 | 47.96 |
| 08/25/2026 16:00 | 100 | 47.96 |
| 08/25/2026 16:00 | 25 | 47.96 |
| 08/25/2026 16:00 | 2510 | 47.94 |
| 08/25/2026 16:00 | 336 | 47.94 |
| 08/25/2026 16:00 | 3149 | 47.94 |
| 08/25/2026 15:59 | 411 | 47.93 |
| 08/25/2026 15:59 | 100 | 47.90 |
| 08/25/2026 15:59 | 1 | 47.92 |
| 08/25/2026 15:59 | 100 | 47.92 |
| 08/25/2026 15:59 | 200 | 47.905 |
| 08/25/2026 15:59 | 1 | 47.90 |
| 08/25/2026 15:59 | 1 | 47.90 |
| 08/25/2026 15:59 | 25 | 47.90 |
| 08/25/2026 15:59 | 200 | 47.90 |
| 08/25/2026 15:59 | 100 | 47.89 |
| 08/25/2026 15:59 | 25 | 47.87 |
| 08/25/2026 15:59 | 100 | 47.88 |
| 08/25/2026 15:58 | 14 | 47.90 |
| 08/25/2026 15:58 | 10 | 47.88 |
| 08/25/2026 15:58 | 20 | 47.86 |
| 08/25/2026 15:58 | 8 | 47.86 |
| 08/25/2026 15:58 | 100 | 47.86 |
| 08/25/2026 15:58 | 25 | 47.88 |
| 08/25/2026 15:58 | 25 | 47.88 |
| 08/25/2026 15:57 | 100 | 47.85 |
| 08/25/2026 15:57 | 32 | 47.86 |
| 08/25/2026 15:57 | 25 | 47.85 |
| 08/25/2026 15:57 | 25 | 47.86 |
| 08/25/2026 15:57 | 100 | 47.89 |
| 08/25/2026 15:57 | 200 | 47.89 |
| 08/25/2026 15:57 | 100 | 47.88 |
| 08/25/2026 15:57 | 100 | 47.895 |
| 08/25/2026 15:57 | 50 | 47.90 |
| 08/25/2026 15:57 | 2 | 47.90 |
| 08/25/2026 15:57 | 1 | 47.90 |
| 08/25/2026 15:57 | 125 | 47.90 |
| 08/25/2026 15:57 | 100 | 47.90 |
| 08/25/2026 15:57 | 300 | 47.90 |
| 08/25/2026 15:57 | 100 | 47.885 |
| 08/25/2026 15:57 | 100 | 47.88 |
| 08/25/2026 15:57 | 2 | 47.89 |
| 08/25/2026 15:57 | 1 | 47.90 |
| 08/25/2026 15:57 | 300 | 47.90 |
| 08/25/2026 15:57 | 50 | 47.90 |
| 08/25/2026 15:57 | 25 | 47.89 |
| 08/25/2026 15:57 | 1 | 47.89 |
| 08/25/2026 15:56 | 99 | 47.87 |
| 08/25/2026 15:56 | 1 | 47.87 |
| 08/25/2026 15:56 | 100 | 47.87 |
| 08/25/2026 15:56 | 25 | 47.85 |
| 08/25/2026 15:56 | 300 | 47.85 |
| 08/25/2026 15:56 | 200 | 47.85 |
| 08/25/2026 15:56 | 100 | 47.85 |
| 08/25/2026 15:56 | 100 | 47.85 |
| 08/25/2026 15:56 | 100 | 47.865 |
| 08/25/2026 15:56 | 20 | 47.86 |
| 08/25/2026 15:56 | 1 | 47.85 |
| 08/25/2026 15:56 | 260 | 47.85 |
| 08/25/2026 15:56 | 25 | 47.85 |
| 08/25/2026 15:56 | 300 | 47.86 |
| 08/25/2026 15:56 | 100 | 47.86 |
| 08/25/2026 15:56 | 25 | 47.82 |
| 08/25/2026 15:56 | 200 | 47.81 |
| 08/25/2026 15:56 | 700 | 47.81 |
| 08/25/2026 15:56 | 100 | 47.81 |
| 08/25/2026 15:56 | 100 | 47.81 |
| 08/25/2026 15:56 | 25 | 47.78 |
| 08/25/2026 15:56 | 4 | 47.78 |
| 08/25/2026 15:56 | 66 | 47.79 |
| 08/25/2026 15:56 | 34 | 47.79 |
| 08/25/2026 15:56 | 100 | 47.80 |
| 08/25/2026 15:56 | 25 | 47.81 |
| 08/25/2026 15:56 | 32 | 47.81 |
| 08/25/2026 15:55 | 200 | 47.80 |
| 08/25/2026 15:55 | 100 | 47.80 |
| 08/25/2026 15:55 | 30 | 47.80 |
| 08/25/2026 15:55 | 25 | 47.77 |
| 08/25/2026 15:55 | 25 | 47.72 |
| 08/25/2026 15:55 | 25 | 47.71 |
| 08/25/2026 15:55 | 2 | 47.70 |
| 08/25/2026 15:55 | 25 | 47.70 |
| 08/25/2026 15:55 | 1 | 47.69 |
| 08/25/2026 15:55 | 21 | 47.69 |
| 08/25/2026 15:55 | 1 | 47.69 |
| 08/25/2026 15:55 | 100 | 47.68 |
| 08/25/2026 15:55 | 200 | 47.69 |
| 08/25/2026 15:55 | 25 | 47.69 |
| 08/25/2026 15:55 | 100 | 47.69 |
| 08/25/2026 15:55 | 1 | 47.715 |
| 08/25/2026 15:55 | 25 | 47.71 |
| 08/25/2026 15:55 | 170 | 47.71 |
| 08/25/2026 15:55 | 100 | 47.70 |
| 08/25/2026 15:55 | 25 | 47.70 |
| 08/25/2026 15:55 | 300 | 47.70 |
| 08/25/2026 15:55 | 275 | 47.695 |
| 08/25/2026 15:55 | 25 | 47.695 |
| 08/25/2026 15:55 | 100 | 47.71 |
| 08/25/2026 15:55 | 25 | 47.70 |
| 08/25/2026 15:55 | 200 | 47.715 |
| 08/25/2026 15:55 | 100 | 47.70 |
| 08/25/2026 15:55 | 100 | 47.70 |
| 08/25/2026 15:55 | 80 | 47.70 |
| 08/25/2026 15:55 | 20 | 47.70 |
| 08/25/2026 15:54 | 100 | 47.68 |
| 08/25/2026 15:54 | 200 | 47.69 |
| 08/25/2026 15:54 | 100 | 47.69 |
| 08/25/2026 15:54 | 200 | 47.69 |
| 08/25/2026 15:54 | 40 | 47.67 |
| 08/25/2026 15:54 | 100 | 47.68 |
| 08/25/2026 15:54 | 1 | 47.68 |
| 08/25/2026 15:54 | 1 | 47.69 |
| 08/25/2026 15:54 | 96 | 47.72 |
| 08/25/2026 15:54 | 4 | 47.72 |
| 08/25/2026 15:54 | 100 | 47.73 |
| 08/25/2026 15:54 | 250 | 47.74 |
| 08/25/2026 15:54 | 250 | 47.74 |
| 08/25/2026 15:54 | 100 | 47.74 |
| 08/25/2026 15:54 | 99 | 47.74 |
| 08/25/2026 15:54 | 1 | 47.74 |
| 08/25/2026 15:54 | 200 | 47.74 |
| 08/25/2026 15:54 | 300 | 47.74 |
| 08/25/2026 15:54 | 100 | 47.74 |
| 08/25/2026 15:54 | 10 | 47.725 |
| 08/25/2026 15:54 | 200 | 47.72 |
| 08/25/2026 15:54 | 22 | 47.72 |
| 08/25/2026 15:54 | 1 | 47.72 |
| 08/25/2026 15:54 | 300 | 47.70 |
| 08/25/2026 15:54 | 1 | 47.71 |
| 08/25/2026 15:54 | 130 | 47.71 |
| 08/25/2026 15:54 | 85 | 47.73 |
| 08/25/2026 15:54 | 15 | 47.73 |
| 08/25/2026 15:54 | 100 | 47.77 |
| 08/25/2026 15:54 | 100 | 47.76 |
| 08/25/2026 15:54 | 100 | 47.75 |
| 08/25/2026 15:53 | 200 | 47.76 |
| 08/25/2026 15:53 | 1 | 47.74 |
| 08/25/2026 15:53 | 1 | 47.74 |
| 08/25/2026 15:53 | 556 | 47.74 |
| 08/25/2026 15:53 | 25 | 47.74 |
| 08/25/2026 15:53 | 100 | 47.74 |
| 08/25/2026 15:53 | 100 | 47.74 |
| 08/25/2026 15:53 | 6 | 47.74 |
| 08/25/2026 15:53 | 13 | 47.735 |
| 08/25/2026 15:53 | 22 | 47.70 |
| 08/25/2026 15:53 | 200 | 47.70 |
| 08/25/2026 15:53 | 55 | 47.70 |
| 08/25/2026 15:53 | 200 | 47.70 |
| 08/25/2026 15:53 | 100 | 47.70 |
| 08/25/2026 15:53 | 400 | 47.70 |
| 08/25/2026 15:53 | 55 | 47.70 |
| 08/25/2026 15:53 | 25 | 47.70 |
| 08/25/2026 15:53 | 30 | 47.70 |
| 08/25/2026 15:53 | 1 | 47.70 |
| 08/25/2026 15:53 | 25 | 47.68 |
| 08/25/2026 15:53 | 100 | 47.68 |
| 08/25/2026 15:53 | 53 | 47.66 |
| 08/25/2026 15:53 | 271 | 47.65 |
| 08/25/2026 15:53 | 29 | 47.65 |
| 08/25/2026 15:53 | 25 | 47.66 |
| 08/25/2026 15:53 | 1 | 47.66 |
| 08/25/2026 15:53 | 100 | 47.66 |
| 08/25/2026 15:53 | 25 | 47.65 |
| 08/25/2026 15:53 | 9 | 47.65 |
| 08/25/2026 15:53 | 1 | 47.65 |
| 08/25/2026 15:53 | 27 | 47.64 |
| 08/25/2026 15:53 | 73 | 47.64 |
| 08/25/2026 15:53 | 100 | 47.65 |
| 08/25/2026 15:53 | 333 | 47.65 |
| 08/25/2026 15:53 | 2277 | 47.65 |
| 08/25/2026 15:53 | 590 | 47.65 |
| 08/25/2026 15:53 | 10 | 47.66 |
| 08/25/2026 15:53 | 20 | 47.66 |
| 08/25/2026 15:52 | 100 | 47.66 |
| 08/25/2026 15:52 | 1 | 47.66 |
| 08/25/2026 15:52 | 10 | 47.66 |
| 08/25/2026 15:52 | 300 | 47.66 |
| 08/25/2026 15:52 | 1 | 47.66 |
| 08/25/2026 15:52 | 25 | 47.65 |
| 08/25/2026 15:52 | 300 | 47.63 |
| 08/25/2026 15:52 | 100 | 47.62 |
| 08/25/2026 15:52 | 100 | 47.65 |
| 08/25/2026 15:52 | 25 | 47.63 |
| 08/25/2026 15:52 | 25 | 47.68 |
| 08/25/2026 15:52 | 25 | 47.70 |
| 08/25/2026 15:52 | 100 | 47.70 |
| 08/25/2026 15:52 | 25 | 47.71 |
| 08/25/2026 15:52 | 1 | 47.70 |
| 08/25/2026 15:52 | 75 | 47.70 |
| 08/25/2026 15:52 | 25 | 47.70 |
| 08/25/2026 15:52 | 25 | 47.68 |
| 08/25/2026 15:52 | 100 | 47.68 |
| 08/25/2026 15:52 | 3 | 47.68 |
| 08/25/2026 15:52 | 1798 | 47.68 |
| 08/25/2026 15:52 | 2 | 47.68 |
| 08/25/2026 15:52 | 100 | 47.69 |
| 08/25/2026 15:52 | 9 | 47.70 |
| 08/25/2026 15:52 | 100 | 47.70 |
| 08/25/2026 15:52 | 100 | 47.70 |
| 08/25/2026 15:52 | 1000 | 47.70 |
| 08/25/2026 15:52 | 1 | 47.70 |
| 08/25/2026 15:52 | 146 | 47.73 |
| 08/25/2026 15:52 | 200 | 47.73 |
| 08/25/2026 15:52 | 25 | 47.73 |
| 08/25/2026 15:52 | 225 | 47.72 |
| 08/25/2026 15:52 | 25 | 47.72 |
| 08/25/2026 15:52 | 25 | 47.72 |
| 08/25/2026 15:52 | 25 | 47.72 |
| 08/25/2026 15:52 | 25 | 47.72 |
| 08/25/2026 15:52 | 1 | 47.72 |
| 08/25/2026 15:52 | 1 | 47.73 |
| 08/25/2026 15:52 | 100 | 47.73 |
| 08/25/2026 15:52 | 200 | 47.73 |
| 08/25/2026 15:52 | 200 | 47.73 |
| 08/25/2026 15:52 | 25 | 47.73 |
| 08/25/2026 15:52 | 200 | 47.72 |
| 08/25/2026 15:52 | 25 | 47.72 |
| 08/25/2026 15:52 | 24 | 47.72 |
| 08/25/2026 15:52 | 1 | 47.72 |
| 08/25/2026 15:51 | 23 | 47.73 |
| 08/25/2026 15:51 | 1 | 47.73 |
| 08/25/2026 15:51 | 20 | 47.73 |
| 08/25/2026 15:51 | 46 | 47.73 |
| 08/25/2026 15:51 | 54 | 47.73 |
| 08/25/2026 15:51 | 200 | 47.74 |
| 08/25/2026 15:51 | 25 | 47.74 |
| 08/25/2026 15:51 | 100 | 47.73 |
| 08/25/2026 15:51 | 30 | 47.74 |
| 08/25/2026 15:51 | 100 | 47.735 |
| 08/25/2026 15:51 | 25 | 47.76 |
| 08/25/2026 15:51 | 10 | 47.76 |
| 08/25/2026 15:51 | 10 | 47.80 |
| 08/25/2026 15:51 | 100 | 47.81 |
| 08/25/2026 15:51 | 25 | 47.80 |
| 08/25/2026 15:51 | 100 | 47.79 |
| 08/25/2026 15:51 | 200 | 47.79 |
| 08/25/2026 15:51 | 25 | 47.78 |
| 08/25/2026 15:51 | 100 | 47.78 |
| 08/25/2026 15:51 | 100 | 47.77 |
| 08/25/2026 15:51 | 200 | 47.77 |
| 08/25/2026 15:51 | 200 | 47.77 |
| 08/25/2026 15:51 | 100 | 47.77 |
| 08/25/2026 15:51 | 727 | 47.77 |
| 08/25/2026 15:51 | 1154 | 47.77 |
| 08/25/2026 15:51 | 1814 | 47.77 |
| 08/25/2026 15:51 | 300 | 47.77 |
| 08/25/2026 15:51 | 25 | 47.80 |
| 08/25/2026 15:51 | 100 | 47.80 |
| 08/25/2026 15:51 | 300 | 47.80 |
| 08/25/2026 15:50 | 5 | 47.78 |
| 08/25/2026 15:50 | 127 | 47.80 |
| 08/25/2026 15:50 | 300 | 47.80 |
| 08/25/2026 15:50 | 25 | 47.82 |
| 08/25/2026 15:50 | 24 | 47.81 |
| 08/25/2026 15:50 | 1 | 47.81 |
| 08/25/2026 15:50 | 75 | 47.81 |
| 08/25/2026 15:50 | 25 | 47.81 |
| 08/25/2026 15:50 | 8 | 47.82 |
| 08/25/2026 15:50 | 127 | 47.83 |
| 08/25/2026 15:50 | 100 | 47.82 |
| 08/25/2026 15:50 | 25 | 47.82 |
| 08/25/2026 15:50 | 40 | 47.82 |
| 08/25/2026 15:50 | 175 | 47.78 |
| 08/25/2026 15:50 | 25 | 47.78 |
| 08/25/2026 15:50 | 200 | 47.795 |
| 08/25/2026 15:50 | 15 | 47.78 |
| 08/25/2026 15:50 | 100 | 47.77 |
| 08/25/2026 15:50 | 7 | 47.78 |
| 08/25/2026 15:50 | 200 | 47.79 |
| 08/25/2026 15:50 | 25 | 47.77 |
| 08/25/2026 15:50 | 200 | 47.78 |
| 08/25/2026 15:50 | 200 | 47.78 |
| 08/25/2026 15:50 | 61 | 47.78 |
| 08/25/2026 15:49 | 100 | 47.80 |
| 08/25/2026 15:49 | 100 | 47.80 |
| 08/25/2026 15:49 | 100 | 47.78 |
| 08/25/2026 15:49 | 100 | 47.77 |
| 08/25/2026 15:49 | 40 | 47.77 |
| 08/25/2026 15:49 | 25 | 47.76 |
| 08/25/2026 15:49 | 25 | 47.75 |
| 08/25/2026 15:49 | 25 | 47.74 |
| 08/25/2026 15:49 | 100 | 47.73 |
| 08/25/2026 15:49 | 40 | 47.73 |
| 08/25/2026 15:49 | 38 | 47.74 |
| 08/25/2026 15:49 | 62 | 47.74 |
| 08/25/2026 15:49 | 25 | 47.74 |
| 08/25/2026 15:49 | 1 | 47.75 |
| 08/25/2026 15:49 | 82 | 47.75 |
| 08/25/2026 15:49 | 19 | 47.75 |
| 08/25/2026 15:49 | 80 | 47.75 |
| 08/25/2026 15:49 | 1 | 47.75 |
| 08/25/2026 15:49 | 200 | 47.745 |
| 08/25/2026 15:49 | 100 | 47.73 |
| 08/25/2026 15:49 | 100 | 47.73 |
| 08/25/2026 15:49 | 9 | 47.73 |
| 08/25/2026 15:49 | 91 | 47.73 |
| 08/25/2026 15:49 | 9 | 47.735 |
| 08/25/2026 15:49 | 1 | 47.735 |
| 08/25/2026 15:49 | 100 | 47.735 |
| 08/25/2026 15:49 | 100 | 47.735 |
| 08/25/2026 15:49 | 1600 | 47.74 |
| 08/25/2026 15:49 | 100 | 47.74 |
| 08/25/2026 15:49 | 100 | 47.74 |
| 08/25/2026 15:49 | 27 | 47.75 |
| 08/25/2026 15:49 | 25 | 47.75 |
| 08/25/2026 15:49 | 100 | 47.755 |
| 08/25/2026 15:49 | 200 | 47.755 |
| 08/25/2026 15:49 | 25 | 47.75 |
| 08/25/2026 15:49 | 20 | 47.75 |
| 08/25/2026 15:49 | 24 | 47.77 |
| 08/25/2026 15:49 | 127 | 47.76 |
| 08/25/2026 15:49 | 293 | 47.76 |
| 08/25/2026 15:49 | 7 | 47.76 |
| 08/25/2026 15:49 | 23 | 47.76 |
| 08/25/2026 15:49 | 2 | 47.75 |
| 08/25/2026 15:49 | 10 | 47.75 |
| 08/25/2026 15:49 | 36 | 47.75 |
| 08/25/2026 15:49 | 5 | 47.75 |
| 08/25/2026 15:49 | 2 | 47.77 |
| 08/25/2026 15:49 | 5 | 47.77 |
| 08/25/2026 15:49 | 10 | 47.81 |
| 08/25/2026 15:49 | 100 | 47.81 |
| 08/25/2026 15:49 | 20 | 47.84 |
| 08/25/2026 15:49 | 100 | 47.83 |
| 08/25/2026 15:49 | 372 | 47.84 |
| 08/25/2026 15:49 | 1 | 47.84 |
| 08/25/2026 15:49 | 100 | 47.85 |
| 08/25/2026 15:49 | 100 | 47.85 |
| 08/25/2026 15:49 | 10 | 47.84 |
| 08/25/2026 15:49 | 10 | 47.82 |
| 08/25/2026 15:49 | 40 | 47.83 |
| 08/25/2026 15:49 | 100 | 47.82 |
| 08/25/2026 15:48 | 100 | 47.80 |
| 08/25/2026 15:48 | 25 | 47.79 |
| 08/25/2026 15:48 | 50 | 47.79 |
| 08/25/2026 15:48 | 100 | 47.79 |
| 08/25/2026 15:48 | 100 | 47.79 |
| 08/25/2026 15:48 | 100 | 47.80 |
| 08/25/2026 15:48 | 25 | 47.82 |
| 08/25/2026 15:48 | 100 | 47.83 |
| 08/25/2026 15:48 | 100 | 47.83 |
| 08/25/2026 15:48 | 119 | 47.83 |
| 08/25/2026 15:48 | 75 | 47.83 |
| 08/25/2026 15:48 | 25 | 47.83 |
| 08/25/2026 15:48 | 33 | 47.83 |
| 08/25/2026 15:48 | 25 | 47.83 |
| 08/25/2026 15:48 | 25 | 47.83 |
| 08/25/2026 15:48 | 1 | 47.81 |
| 08/25/2026 15:48 | 97 | 47.82 |
| 08/25/2026 15:48 | 2 | 47.82 |
| 08/25/2026 15:48 | 1 | 47.82 |
| 08/25/2026 15:48 | 100 | 47.815 |
| 08/25/2026 15:48 | 40 | 47.83 |
| 08/25/2026 15:48 | 1 | 47.82 |
| 08/25/2026 15:48 | 100 | 47.82 |
| 08/25/2026 15:48 | 40 | 47.81 |
| 08/25/2026 15:48 | 25 | 47.81 |
| 08/25/2026 15:48 | 35 | 47.81 |
| 08/25/2026 15:48 | 32 | 47.80 |
| 08/25/2026 15:48 | 1 | 47.80 |
| 08/25/2026 15:48 | 25 | 47.79 |
| 08/25/2026 15:48 | 100 | 47.77 |
| 08/25/2026 15:48 | 24 | 47.76 |
| 08/25/2026 15:48 | 200 | 47.78 |
| 08/25/2026 15:48 | 100 | 47.81 |
| 08/25/2026 15:48 | 25 | 47.83 |
| 08/25/2026 15:48 | 28 | 47.82 |
| 08/25/2026 15:48 | 30 | 47.815 |
| 08/25/2026 15:48 | 25 | 47.80 |
| 08/25/2026 15:48 | 73 | 47.79 |
| 08/25/2026 15:48 | 27 | 47.79 |
| 08/25/2026 15:48 | 25 | 47.80 |
| 08/25/2026 15:48 | 1 | 47.79 |
| 08/25/2026 15:48 | 46 | 47.79 |
| 08/25/2026 15:48 | 25 | 47.79 |
| 08/25/2026 15:48 | 29 | 47.79 |
| 08/25/2026 15:48 | 3 | 47.79 |
| 08/25/2026 15:48 | 100 | 47.80 |
| 08/25/2026 15:48 | 100 | 47.80 |
| 08/25/2026 15:48 | 100 | 47.80 |
| 08/25/2026 15:48 | 10 | 47.82 |
| 08/25/2026 15:47 | 30 | 47.83 |
| 08/25/2026 15:47 | 40 | 47.84 |
| 08/25/2026 15:47 | 1 | 47.84 |
| 08/25/2026 15:47 | 5 | 47.86 |
| 08/25/2026 15:47 | 99 | 47.865 |
| 08/25/2026 15:47 | 1 | 47.87 |
| 08/25/2026 15:47 | 100 | 47.87 |
| 08/25/2026 15:47 | 84 | 47.94 |
| 08/25/2026 15:47 | 16 | 47.94 |
| 08/25/2026 15:47 | 2 | 47.93 |
| 08/25/2026 15:47 | 100 | 47.92 |
| 08/25/2026 15:47 | 100 | 47.92 |
| 08/25/2026 15:47 | 200 | 47.92 |
| 08/25/2026 15:47 | 100 | 47.92 |
| 08/25/2026 15:47 | 100 | 47.93 |
| 08/25/2026 15:47 | 100 | 47.93 |
| 08/25/2026 15:46 | 100 | 47.95 |
| 08/25/2026 15:46 | 25 | 47.97 |
| 08/25/2026 15:46 | 100 | 47.96 |
| 08/25/2026 15:46 | 100 | 47.96 |
| 08/25/2026 15:46 | 200 | 47.94 |
| 08/25/2026 15:46 | 70 | 47.95 |
| 08/25/2026 15:46 | 25 | 47.95 |
| 08/25/2026 15:46 | 25 | 47.95 |
| 08/25/2026 15:46 | 25 | 47.94 |
| 08/25/2026 15:46 | 200 | 47.93 |
| 08/25/2026 15:46 | 232 | 47.94 |
| 08/25/2026 15:46 | 1 | 47.94 |
| 08/25/2026 15:46 | 330 | 47.94 |
| 08/25/2026 15:46 | 200 | 47.90 |
| 08/25/2026 15:46 | 300 | 47.90 |
| 08/25/2026 15:46 | 100 | 47.915 |
| 08/25/2026 15:46 | 25 | 47.92 |
| 08/25/2026 15:46 | 100 | 47.92 |
| 08/25/2026 15:46 | 44 | 47.92 |
| 08/25/2026 15:46 | 100 | 47.93 |
| 08/25/2026 15:46 | 119 | 47.94 |
| 08/25/2026 15:46 | 1 | 47.94 |
| 08/25/2026 15:46 | 80 | 47.94 |
| 08/25/2026 15:46 | 20 | 47.94 |
| 08/25/2026 15:45 | 100 | 47.94 |
| 08/25/2026 15:45 | 1 | 47.95 |
| 08/25/2026 15:45 | 200 | 47.98 |
| 08/25/2026 15:45 | 25 | 47.98 |
| 08/25/2026 15:45 | 1 | 47.99 |
| 08/25/2026 15:45 | 1768 | 48.00 |
| 08/25/2026 15:45 | 100 | 48.00 |
| 08/25/2026 15:45 | 1 | 48.00 |
| 08/25/2026 15:45 | 475 | 48.00 |
| 08/25/2026 15:45 | 300 | 48.00 |
| 08/25/2026 15:45 | 8 | 47.99 |
| 08/25/2026 15:45 | 25 | 47.99 |
| 08/25/2026 15:45 | 20 | 47.99 |
| 08/25/2026 15:45 | 100 | 48.01 |
| 08/25/2026 15:45 | 99 | 48.02 |
| 08/25/2026 15:45 | 1 | 48.02 |
| 08/25/2026 15:45 | 100 | 48.04 |
| 08/25/2026 15:45 | 100 | 48.00 |
| 08/25/2026 15:45 | 100 | 48.00 |
| 08/25/2026 15:45 | 74 | 47.99 |
| 08/25/2026 15:45 | 1 | 47.99 |
| 08/25/2026 15:45 | 25 | 47.99 |
| 08/25/2026 15:45 | 200 | 47.99 |
| 08/25/2026 15:45 | 100 | 47.99 |
| 08/25/2026 15:45 | 1 | 47.98 |
| 08/25/2026 15:45 | 100 | 47.98 |
| 08/25/2026 15:45 | 100 | 48.00 |
| 08/25/2026 15:45 | 1 | 48.00 |
| 08/25/2026 15:45 | 11 | 48.02 |
| 08/25/2026 15:45 | 99 | 48.01 |
| 08/25/2026 15:45 | 1 | 48.01 |
| 08/25/2026 15:45 | 100 | 48.02 |
| 08/25/2026 15:45 | 100 | 48.025 |
| 08/25/2026 15:45 | 100 | 48.03 |
| 08/25/2026 15:45 | 127 | 48.04 |
| 08/25/2026 15:45 | 54 | 48.04 |
| 08/25/2026 15:45 | 100 | 48.04 |
| 08/25/2026 15:44 | 100 | 48.04 |
| 08/25/2026 15:44 | 1 | 48.04 |
| 08/25/2026 15:44 | 200 | 48.04 |
| 08/25/2026 15:44 | 30 | 48.05 |
| 08/25/2026 15:44 | 100 | 48.06 |
| 08/25/2026 15:44 | 100 | 48.06 |
| 08/25/2026 15:44 | 1 | 48.05 |
| 08/25/2026 15:44 | 66 | 48.05 |
| 08/25/2026 15:44 | 20 | 48.05 |
| 08/25/2026 15:44 | 1 | 48.01 |
| 08/25/2026 15:44 | 20 | 48.01 |
| 08/25/2026 15:44 | 1 | 48.04 |
| 08/25/2026 15:43 | 35 | 48.08 |
| 08/25/2026 15:43 | 127 | 48.08 |
| 08/25/2026 15:43 | 69 | 48.08 |
| 08/25/2026 15:43 | 69 | 48.08 |
| 08/25/2026 15:43 | 66 | 48.08 |
| 08/25/2026 15:43 | 34 | 48.08 |
| 08/25/2026 15:43 | 300 | 48.08 |
| 08/25/2026 15:43 | 57 | 48.08 |
| 08/25/2026 15:43 | 100 | 48.10 |
| 08/25/2026 15:43 | 100 | 48.10 |
| 08/25/2026 15:43 | 100 | 48.10 |
| 08/25/2026 15:43 | 1 | 48.10 |
| 08/25/2026 15:43 | 100 | 48.10 |
| 08/25/2026 15:43 | 200 | 48.10 |
| 08/25/2026 15:43 | 100 | 48.10 |
| 08/25/2026 15:43 | 99 | 48.10 |
| 08/25/2026 15:43 | 1 | 48.10 |
| 08/25/2026 15:43 | 232 | 48.10 |
| 08/25/2026 15:43 | 393 | 48.10 |
| 08/25/2026 15:43 | 787 | 48.10 |
| 08/25/2026 15:43 | 182 | 48.10 |
| 08/25/2026 15:43 | 100 | 48.095 |
| 08/25/2026 15:43 | 100 | 48.09 |
| 08/25/2026 15:43 | 100 | 48.05 |
| 08/25/2026 15:43 | 1 | 48.06 |
| 08/25/2026 15:43 | 200 | 48.07 |
| 08/25/2026 15:43 | 639 | 48.07 |
| 08/25/2026 15:43 | 61 | 48.07 |
| 08/25/2026 15:43 | 1 | 48.06 |
| 08/25/2026 15:43 | 1 | 48.07 |
| 08/25/2026 15:43 | 127 | 48.08 |
| 08/25/2026 15:43 | 34 | 48.07 |
| 08/25/2026 15:43 | 127 | 48.08 |
| 08/25/2026 15:43 | 100 | 48.09 |
| 08/25/2026 15:43 | 205 | 48.08 |
| 08/25/2026 15:43 | 45 | 48.08 |
| 08/25/2026 15:43 | 4 | 48.07 |
| 08/25/2026 15:43 | 37 | 48.07 |
| 08/25/2026 15:43 | 200 | 48.07 |
| 08/25/2026 15:43 | 100 | 48.07 |
| 08/25/2026 15:43 | 100 | 48.07 |
| 08/25/2026 15:43 | 25 | 48.085 |
| 08/25/2026 15:43 | 100 | 48.08 |
| 08/25/2026 15:43 | 6 | 48.07 |
| 08/25/2026 15:43 | 1 | 48.075 |
| 08/25/2026 15:43 | 100 | 48.08 |
| 08/25/2026 15:42 | 100 | 48.06 |
| 08/25/2026 15:42 | 101 | 48.04 |
| 08/25/2026 15:42 | 1 | 48.04 |
| 08/25/2026 15:42 | 30 | 48.04 |
| 08/25/2026 15:42 | 41 | 48.04 |
| 08/25/2026 15:42 | 1 | 48.05 |
| 08/25/2026 15:42 | 73 | 48.06 |
| 08/25/2026 15:42 | 127 | 48.06 |
| 08/25/2026 15:42 | 127 | 48.07 |
| 08/25/2026 15:42 | 10 | 48.08 |
| 08/25/2026 15:42 | 90 | 48.06 |
| 08/25/2026 15:42 | 10 | 48.06 |
| 08/25/2026 15:42 | 41 | 48.04 |
| 08/25/2026 15:42 | 59 | 48.03 |
| 08/25/2026 15:42 | 100 | 48.08 |
| 08/25/2026 15:42 | 200 | 48.08 |
| 08/25/2026 15:42 | 1 | 48.09 |
| 08/25/2026 15:42 | 82 | 48.10 |
| 08/25/2026 15:42 | 18 | 48.10 |
| 08/25/2026 15:42 | 72 | 48.11 |
| 08/25/2026 15:42 | 28 | 48.11 |
| 08/25/2026 15:42 | 20 | 48.11 |
| 08/25/2026 15:42 | 100 | 48.12 |
| 08/25/2026 15:42 | 200 | 48.14 |
| 08/25/2026 15:42 | 1 | 48.14 |
| 08/25/2026 15:42 | 100 | 48.14 |
| 08/25/2026 15:42 | 1 | 48.14 |
| 08/25/2026 15:42 | 100 | 48.16 |
| 08/25/2026 15:42 | 6 | 48.16 |
| 08/25/2026 15:42 | 40 | 48.16 |
| 08/25/2026 15:42 | 146 | 48.155 |
| 08/25/2026 15:42 | 200 | 48.145 |
| 08/25/2026 15:41 | 100 | 48.12 |
| 08/25/2026 15:41 | 100 | 48.12 |
| 08/25/2026 15:41 | 100 | 48.12 |
| 08/25/2026 15:41 | 127 | 48.11 |
| 08/25/2026 15:41 | 295 | 48.11 |
| 08/25/2026 15:41 | 5 | 48.11 |
| 08/25/2026 15:41 | 100 | 48.12 |
| 08/25/2026 15:41 | 100 | 48.12 |
| 08/25/2026 15:41 | 100 | 48.11 |
| 08/25/2026 15:41 | 100 | 48.11 |
| 08/25/2026 15:41 | 9 | 48.08 |
| 08/25/2026 15:41 | 200 | 48.13 |
| 08/25/2026 15:41 | 116 | 48.14 |
| 08/25/2026 15:41 | 200 | 48.14 |
| 08/25/2026 15:41 | 100 | 48.15 |
| 08/25/2026 15:41 | 100 | 48.16 |
| 08/25/2026 15:41 | 25 | 48.18 |
| 08/25/2026 15:41 | 1 | 48.195 |
| 08/25/2026 15:41 | 600 | 48.18 |
| 08/25/2026 15:41 | 69 | 48.16 |
| 08/25/2026 15:41 | 30 | 48.16 |
| 08/25/2026 15:41 | 1 | 48.16 |
| 08/25/2026 15:41 | 1 | 48.16 |
| 08/25/2026 15:41 | 92 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:41 | 1 | 48.155 |
| 08/25/2026 15:40 | 18 | 48.15 |
| 08/25/2026 15:40 | 5 | 48.15 |
| 08/25/2026 15:40 | 127 | 48.16 |
| 08/25/2026 15:40 | 98 | 48.16 |
| 08/25/2026 15:40 | 2 | 48.16 |
| 08/25/2026 15:40 | 200 | 48.16 |
| 08/25/2026 15:40 | 200 | 48.16 |
| 08/25/2026 15:40 | 200 | 48.16 |
| 08/25/2026 15:40 | 300 | 48.16 |
| 08/25/2026 15:40 | 100 | 48.16 |
| 08/25/2026 15:40 | 100 | 48.16 |
| 08/25/2026 15:40 | 100 | 48.10 |
| 08/25/2026 15:40 | 100 | 48.09 |
| 08/25/2026 15:40 | 100 | 48.085 |
| 08/25/2026 15:40 | 100 | 48.085 |
| 08/25/2026 15:40 | 100 | 48.085 |
| 08/25/2026 15:40 | 200 | 48.085 |
| 08/25/2026 15:40 | 39 | 48.08 |
| 08/25/2026 15:40 | 2700 | 48.08 |
| 08/25/2026 15:40 | 300 | 48.08 |
| 08/25/2026 15:40 | 33 | 48.07 |
| 08/25/2026 15:40 | 1 | 48.04 |
| 08/25/2026 15:40 | 67 | 48.07 |
| 08/25/2026 15:40 | 21 | 48.07 |
| 08/25/2026 15:40 | 100 | 48.04 |
| 08/25/2026 15:40 | 100 | 48.02 |
| 08/25/2026 15:40 | 100 | 48.02 |
| 08/25/2026 15:40 | 100 | 48.02 |
| 08/25/2026 15:40 | 80 | 48.01 |
| 08/25/2026 15:40 | 1 | 48.01 |
| 08/25/2026 15:40 | 10 | 48.01 |
| 08/25/2026 15:40 | 90 | 48.01 |
| 08/25/2026 15:40 | 1 | 47.97 |
| 08/25/2026 15:40 | 43 | 47.98 |
| 08/25/2026 15:40 | 57 | 47.98 |
| 08/25/2026 15:40 | 200 | 47.99 |
| 08/25/2026 15:40 | 100 | 48.005 |
| 08/25/2026 15:40 | 100 | 48.00 |
| 08/25/2026 15:40 | 100 | 47.99 |
| 08/25/2026 15:40 | 100 | 47.98 |
| 08/25/2026 15:40 | 500 | 47.98 |
| 08/25/2026 15:40 | 24 | 47.98 |
| 08/25/2026 15:40 | 76 | 47.98 |
| 08/25/2026 15:39 | 127 | 48.00 |
| 08/25/2026 15:39 | 113 | 48.00 |
| 08/25/2026 15:39 | 200 | 48.00 |
| 08/25/2026 15:39 | 100 | 48.00 |
| 08/25/2026 15:39 | 127 | 48.01 |
| 08/25/2026 15:39 | 100 | 47.99 |
| 08/25/2026 15:39 | 100 | 47.99 |
| 08/25/2026 15:39 | 100 | 47.96 |
| 08/25/2026 15:39 | 127 | 47.97 |
| 08/25/2026 15:39 | 87 | 47.99 |
| 08/25/2026 15:39 | 173 | 48.00 |
| 08/25/2026 15:39 | 173 | 48.00 |
| 08/25/2026 15:39 | 74 | 48.02 |
| 08/25/2026 15:39 | 1 | 48.04 |
| 08/25/2026 15:39 | 100 | 48.05 |
| 08/25/2026 15:39 | 100 | 48.05 |
| 08/25/2026 15:39 | 95 | 48.05 |
| 08/25/2026 15:39 | 5 | 48.05 |
| 08/25/2026 15:39 | 200 | 48.06 |
| 08/25/2026 15:39 | 100 | 48.08 |
| 08/25/2026 15:39 | 200 | 48.09 |
| 08/25/2026 15:39 | 1 | 48.10 |
| 08/25/2026 15:39 | 100 | 48.10 |
| 08/25/2026 15:39 | 2 | 48.10 |
| 08/25/2026 15:39 | 1 | 48.10 |
| 08/25/2026 15:39 | 135 | 48.10 |
| 08/25/2026 15:39 | 65 | 48.10 |
| 08/25/2026 15:39 | 135 | 48.11 |
| 08/25/2026 15:39 | 200 | 48.11 |
| 08/25/2026 15:39 | 1 | 48.11 |
| 08/25/2026 15:39 | 103 | 48.11 |
| 08/25/2026 15:39 | 80 | 48.17 |
| 08/25/2026 15:39 | 300 | 48.17 |
| 08/25/2026 15:39 | 400 | 48.17 |
| 08/25/2026 15:39 | 100 | 48.17 |
| 08/25/2026 15:39 | 100 | 48.17 |
| 08/25/2026 15:39 | 100 | 48.17 |
| 08/25/2026 15:39 | 100 | 48.19 |
| 08/25/2026 15:39 | 200 | 48.19 |
| 08/25/2026 15:39 | 86 | 48.20 |
| 08/25/2026 15:39 | 54 | 48.20 |
| 08/25/2026 15:39 | 100 | 48.20 |
| 08/25/2026 15:39 | 3 | 48.20 |
| 08/25/2026 15:39 | 1 | 48.20 |
| 08/25/2026 15:39 | 100 | 48.20 |
| 08/25/2026 15:39 | 2 | 48.20 |
| 08/25/2026 15:39 | 100 | 48.19 |
| 08/25/2026 15:39 | 10 | 48.17 |
| 08/25/2026 15:39 | 5 | 48.16 |
| 08/25/2026 15:39 | 5 | 48.16 |
| 08/25/2026 15:39 | 21 | 48.15 |
| 08/25/2026 15:39 | 109 | 48.15 |
| 08/25/2026 15:39 | 21 | 48.15 |
| 08/25/2026 15:39 | 22 | 48.15 |
| 08/25/2026 15:39 | 22 | 48.15 |
| 08/25/2026 15:39 | 100 | 48.15 |
| 08/25/2026 15:39 | 1 | 48.14 |
| 08/25/2026 15:39 | 83 | 48.14 |
| 08/25/2026 15:39 | 44 | 48.14 |
| 08/25/2026 15:39 | 56 | 48.14 |
| 08/25/2026 15:39 | 199 | 48.15 |
| 08/25/2026 15:39 | 1 | 48.15 |
| 08/25/2026 15:39 | 100 | 48.15 |
| 08/25/2026 15:38 | 43 | 48.11 |
| 08/25/2026 15:38 | 57 | 48.11 |
| 08/25/2026 15:38 | 39 | 48.11 |
| 08/25/2026 15:38 | 1 | 48.11 |
| 08/25/2026 15:38 | 41 | 48.08 |
| 08/25/2026 15:38 | 59 | 48.08 |
| 08/25/2026 15:38 | 30 | 48.06 |
| 08/25/2026 15:38 | 200 | 48.06 |
| 08/25/2026 15:38 | 100 | 48.07 |
| 08/25/2026 15:38 | 20 | 48.07 |
| 08/25/2026 15:38 | 200 | 48.08 |
| 08/25/2026 15:38 | 500 | 48.08 |
| 08/25/2026 15:38 | 10 | 48.07 |
| 08/25/2026 15:38 | 25 | 48.06 |
| 08/25/2026 15:38 | 100 | 48.06 |
| 08/25/2026 15:38 | 100 | 48.02 |
| 08/25/2026 15:38 | 100 | 48.02 |
| 08/25/2026 15:38 | 20 | 48.02 |
| 08/25/2026 15:38 | 300 | 48.03 |
| 08/25/2026 15:38 | 55 | 48.06 |
| 08/25/2026 15:38 | 1 | 48.04 |
| 08/25/2026 15:38 | 127 | 48.03 |
| 08/25/2026 15:38 | 100 | 48.03 |
| 08/25/2026 15:38 | 600 | 48.03 |
| 08/25/2026 15:38 | 200 | 48.04 |
| 08/25/2026 15:37 | 99 | 48.04 |
| 08/25/2026 15:37 | 1 | 48.04 |
| 08/25/2026 15:37 | 100 | 48.05 |
| 08/25/2026 15:37 | 100 | 48.05 |
| 08/25/2026 15:37 | 300 | 48.09 |
| 08/25/2026 15:37 | 300 | 48.095 |
| 08/25/2026 15:37 | 500 | 48.10 |
| 08/25/2026 15:37 | 192 | 48.10 |
| 08/25/2026 15:37 | 35 | 48.10 |
| 08/25/2026 15:37 | 49 | 48.10 |
| 08/25/2026 15:37 | 1 | 48.10 |
| 08/25/2026 15:37 | 100 | 48.08 |
| 08/25/2026 15:37 | 100 | 48.055 |
| 08/25/2026 15:37 | 100 | 48.055 |
| 08/25/2026 15:37 | 112 | 48.06 |
| 08/25/2026 15:37 | 500 | 48.06 |
| 08/25/2026 15:37 | 100 | 48.06 |
| 08/25/2026 15:37 | 4549 | 48.05 |
| 08/25/2026 15:37 | 67 | 48.05 |
| 08/25/2026 15:37 | 1 | 48.05 |
| 08/25/2026 15:37 | 1375 | 48.05 |
| 08/25/2026 15:37 | 500 | 48.04 |
| 08/25/2026 15:37 | 100 | 48.04 |
| 08/25/2026 15:37 | 100 | 48.04 |
| 08/25/2026 15:37 | 700 | 48.04 |
| 08/25/2026 15:37 | 100 | 48.03 |
| 08/25/2026 15:37 | 100 | 48.03 |
| 08/25/2026 15:37 | 100 | 48.01 |
| 08/25/2026 15:37 | 100 | 48.01 |
| 08/25/2026 15:37 | 100 | 48.01 |
| 08/25/2026 15:37 | 100 | 48.01 |
| 08/25/2026 15:37 | 8 | 48.02 |
| 08/25/2026 15:37 | 100 | 48.02 |
| 08/25/2026 15:37 | 100 | 48.02 |
| 08/25/2026 15:37 | 127 | 48.03 |
| 08/25/2026 15:37 | 100 | 48.03 |
| 08/25/2026 15:37 | 1393 | 48.03 |
| 08/25/2026 15:37 | 100 | 48.03 |
| 08/25/2026 15:37 | 33 | 48.07 |
| 08/25/2026 15:37 | 100 | 48.07 |
| 08/25/2026 15:37 | 26 | 48.06 |
| 08/25/2026 15:37 | 100 | 48.05 |
| 08/25/2026 15:37 | 300 | 48.035 |
| 08/25/2026 15:37 | 200 | 48.01 |
| 08/25/2026 15:37 | 25 | 48.01 |
| 08/25/2026 15:37 | 100 | 48.00 |
| 08/25/2026 15:37 | 100 | 47.995 |
| 08/25/2026 15:37 | 200 | 47.995 |
| 08/25/2026 15:37 | 100 | 47.995 |
| 08/25/2026 15:37 | 100 | 47.995 |
| 08/25/2026 15:37 | 100 | 47.995 |
| 08/25/2026 15:37 | 250 | 48.00 |
| 08/25/2026 15:37 | 100 | 47.995 |
| 08/25/2026 15:37 | 1 | 47.99 |
| 08/25/2026 15:37 | 100 | 47.97 |
| 08/25/2026 15:37 | 100 | 47.97 |
| 08/25/2026 15:37 | 100 | 47.97 |
| 08/25/2026 15:36 | 100 | 47.96 |
| 08/25/2026 15:36 | 100 | 47.95 |
| 08/25/2026 15:36 | 600 | 47.95 |
| 08/25/2026 15:36 | 200 | 47.95 |
| 08/25/2026 15:36 | 100 | 47.95 |
| 08/25/2026 15:36 | 1 | 47.92 |
| 08/25/2026 15:36 | 100 | 47.91 |
| 08/25/2026 15:36 | 32 | 47.92 |
| 08/25/2026 15:36 | 100 | 47.92 |
| 08/25/2026 15:36 | 100 | 47.92 |
| 08/25/2026 15:36 | 1 | 47.92 |
| 08/25/2026 15:36 | 30 | 47.92 |
| 08/25/2026 15:36 | 69 | 47.97 |
| 08/25/2026 15:36 | 200 | 47.97 |
| 08/25/2026 15:36 | 300 | 47.97 |
| 08/25/2026 15:36 | 100 | 47.93 |
| 08/25/2026 15:36 | 15 | 47.92 |
| 08/25/2026 15:36 | 285 | 47.94 |
| 08/25/2026 15:36 | 19 | 47.94 |
| 08/25/2026 15:36 | 1 | 47.94 |
| 08/25/2026 15:36 | 100 | 47.92 |
| 08/25/2026 15:36 | 100 | 47.91 |
| 08/25/2026 15:36 | 100 | 47.98 |
| 08/25/2026 15:36 | 84 | 47.99 |
| 08/25/2026 15:36 | 200 | 48.00 |
| 08/25/2026 15:36 | 100 | 48.00 |
| 08/25/2026 15:36 | 100 | 48.01 |
| 08/25/2026 15:36 | 100 | 48.01 |
| 08/25/2026 15:36 | 100 | 48.03 |
| 08/25/2026 15:36 | 799 | 48.02 |
| 08/25/2026 15:36 | 1 | 48.02 |
| 08/25/2026 15:36 | 100 | 48.03 |
| 08/25/2026 15:36 | 100 | 48.01 |
| 08/25/2026 15:36 | 100 | 48.01 |
| 08/25/2026 15:36 | 100 | 48.00 |
| 08/25/2026 15:36 | 24 | 48.01 |
| 08/25/2026 15:36 | 360 | 48.01 |
| 08/25/2026 15:36 | 16 | 48.01 |
| 08/25/2026 15:36 | 99 | 47.97 |
| 08/25/2026 15:35 | 100 | 47.955 |
| 08/25/2026 15:35 | 1 | 47.97 |
| 08/25/2026 15:35 | 100 | 47.95 |
| 08/25/2026 15:35 | 100 | 47.94 |
| 08/25/2026 15:35 | 18 | 47.94 |
| 08/25/2026 15:35 | 82 | 47.94 |
| 08/25/2026 15:35 | 75 | 47.93 |
| 08/25/2026 15:35 | 16 | 47.925 |
| 08/25/2026 15:35 | 100 | 47.91 |
| 08/25/2026 15:35 | 100 | 47.90 |
| 08/25/2026 15:35 | 100 | 47.88 |
| 08/25/2026 15:35 | 56 | 47.88 |
| 08/25/2026 15:35 | 44 | 47.88 |
| 08/25/2026 15:35 | 100 | 47.89 |
| 08/25/2026 15:35 | 200 | 47.89 |
| 08/25/2026 15:35 | 800 | 47.91 |
| 08/25/2026 15:35 | 200 | 47.91 |
| 08/25/2026 15:35 | 100 | 47.91 |
| 08/25/2026 15:35 | 100 | 47.92 |
| 08/25/2026 15:35 | 500 | 47.93 |
| 08/25/2026 15:35 | 100 | 47.95 |
| 08/25/2026 15:35 | 99 | 47.98 |
| 08/25/2026 15:35 | 1 | 47.98 |
| 08/25/2026 15:35 | 100 | 47.98 |
| 08/25/2026 15:35 | 127 | 47.96 |
| 08/25/2026 15:35 | 200 | 47.945 |
| 08/25/2026 15:35 | 100 | 47.95 |
| 08/25/2026 15:35 | 1000 | 47.96 |
| 08/25/2026 15:35 | 34 | 48.01 |
| 08/25/2026 15:35 | 100 | 48.01 |
| 08/25/2026 15:35 | 100 | 48.01 |
| 08/25/2026 15:35 | 200 | 48.015 |
| 08/25/2026 15:35 | 100 | 48.00 |
| 08/25/2026 15:35 | 30 | 48.00 |
| 08/25/2026 15:34 | 296 | 47.97 |
| 08/25/2026 15:34 | 4 | 47.97 |
| 08/25/2026 15:34 | 300 | 47.99 |
| 08/25/2026 15:34 | 200 | 47.99 |
| 08/25/2026 15:34 | 200 | 47.99 |
| 08/25/2026 15:34 | 200 | 47.99 |
| 08/25/2026 15:34 | 127 | 47.99 |
| 08/25/2026 15:34 | 300 | 47.99 |
| 08/25/2026 15:34 | 77 | 47.985 |
| 08/25/2026 15:34 | 300 | 47.99 |
| 08/25/2026 15:34 | 100 | 47.99 |
| 08/25/2026 15:34 | 100 | 47.98 |
| 08/25/2026 15:34 | 300 | 47.97 |
| 08/25/2026 15:34 | 100 | 47.97 |
| 08/25/2026 15:34 | 10 | 47.95 |
| 08/25/2026 15:34 | 10 | 47.95 |
| 08/25/2026 15:34 | 30 | 47.95 |
| 08/25/2026 15:34 | 1 | 47.95 |
| 08/25/2026 15:34 | 100 | 47.94 |
| 08/25/2026 15:34 | 548 | 47.95 |
| 08/25/2026 15:34 | 10 | 47.945 |
| 08/25/2026 15:34 | 1 | 47.97 |
| 08/25/2026 15:34 | 1 | 47.97 |
| 08/25/2026 15:34 | 100 | 47.98 |
| 08/25/2026 15:34 | 200 | 47.98 |
| 08/25/2026 15:34 | 100 | 48.02 |
| 08/25/2026 15:34 | 100 | 48.03 |
| 08/25/2026 15:34 | 303 | 48.04 |
| 08/25/2026 15:34 | 449 | 48.04 |
| 08/25/2026 15:34 | 200 | 48.045 |
| 08/25/2026 15:34 | 100 | 48.05 |
| 08/25/2026 15:34 | 100 | 48.05 |
| 08/25/2026 15:34 | 300 | 48.05 |
| 08/25/2026 15:34 | 1 | 48.06 |
| 08/25/2026 15:34 | 60 | 48.06 |
| 08/25/2026 15:34 | 62 | 48.06 |
| 08/25/2026 15:34 | 127 | 48.05 |
| 08/25/2026 15:34 | 151 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 200 | 48.05 |
| 08/25/2026 15:34 | 127 | 48.05 |
| 08/25/2026 15:34 | 100 | 48.05 |
| 08/25/2026 15:34 | 100 | 48.04 |
| 08/25/2026 15:34 | 100 | 48.04 |
| 08/25/2026 15:34 | 100 | 48.04 |
| 08/25/2026 15:34 | 100 | 48.02 |
| 08/25/2026 15:34 | 200 | 48.02 |
| 08/25/2026 15:34 | 100 | 48.00 |
| 08/25/2026 15:34 | 200 | 48.00 |
| 08/25/2026 15:34 | 200 | 48.00 |
| 08/25/2026 15:34 | 200 | 48.00 |
| 08/25/2026 15:34 | 200 | 48.00 |
| 08/25/2026 15:34 | 200 | 48.00 |
| 08/25/2026 15:34 | 200 | 48.00 |
| 08/25/2026 15:34 | 50 | 48.02 |
| 08/25/2026 15:34 | 60 | 48.02 |
| 08/25/2026 15:34 | 50 | 48.02 |
| 08/25/2026 15:34 | 50 | 48.02 |
| 08/25/2026 15:34 | 300 | 48.00 |
| 08/25/2026 15:34 | 100 | 48.00 |
| 08/25/2026 15:34 | 300 | 48.00 |
| 08/25/2026 15:34 | 100 | 48.00 |
| 08/25/2026 15:34 | 100 | 48.00 |
| 08/25/2026 15:34 | 6 | 48.00 |
| 08/25/2026 15:34 | 54 | 48.00 |
| 08/25/2026 15:34 | 21 | 48.00 |
| 08/25/2026 15:34 | 10 | 48.00 |
| 08/25/2026 15:34 | 100 | 48.00 |
| 08/25/2026 15:34 | 200 | 48.00 |
| 08/25/2026 15:34 | 300 | 48.00 |
| 08/25/2026 15:34 | 437 | 48.00 |
| 08/25/2026 15:34 | 11 | 48.00 |
| 08/25/2026 15:34 | 10 | 48.00 |
| 08/25/2026 15:34 | 150 | 48.00 |
| 08/25/2026 15:34 | 2200 | 47.99 |
| 08/25/2026 15:34 | 1000 | 47.98 |
| 08/25/2026 15:34 | 200 | 47.96 |
| 08/25/2026 15:34 | 200 | 47.96 |
| 08/25/2026 15:34 | 200 | 47.96 |
| 08/25/2026 15:34 | 200 | 47.96 |
| 08/25/2026 15:34 | 100 | 47.96 |
| 08/25/2026 15:34 | 100 | 47.94 |
| 08/25/2026 15:34 | 99 | 47.94 |
| 08/25/2026 15:34 | 1 | 47.94 |
| 08/25/2026 15:34 | 100 | 47.94 |
| 08/25/2026 15:34 | 100 | 47.94 |
| 08/25/2026 15:34 | 100 | 47.93 |
| 08/25/2026 15:34 | 100 | 47.93 |
| 08/25/2026 15:34 | 80 | 47.93 |
| 08/25/2026 15:33 | 20 | 47.93 |
| 08/25/2026 15:33 | 90 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.89 |
| 08/25/2026 15:33 | 127 | 47.90 |
| 08/25/2026 15:33 | 300 | 47.90 |
| 08/25/2026 15:33 | 368 | 47.92 |
| 08/25/2026 15:33 | 200 | 47.93 |
| 08/25/2026 15:33 | 200 | 47.93 |
| 08/25/2026 15:33 | 200 | 47.93 |
| 08/25/2026 15:33 | 200 | 47.93 |
| 08/25/2026 15:33 | 127 | 47.94 |
| 08/25/2026 15:33 | 100 | 47.94 |
| 08/25/2026 15:33 | 20 | 47.92 |
| 08/25/2026 15:33 | 20 | 47.92 |
| 08/25/2026 15:33 | 20 | 47.92 |
| 08/25/2026 15:33 | 500 | 47.93 |
| 08/25/2026 15:33 | 100 | 47.94 |
| 08/25/2026 15:33 | 100 | 47.91 |
| 08/25/2026 15:33 | 79 | 47.91 |
| 08/25/2026 15:33 | 1 | 47.91 |
| 08/25/2026 15:33 | 100 | 47.91 |
| 08/25/2026 15:33 | 100 | 47.91 |
| 08/25/2026 15:33 | 100 | 47.91 |
| 08/25/2026 15:33 | 214 | 47.93 |
| 08/25/2026 15:33 | 1 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.90 |
| 08/25/2026 15:33 | 300 | 47.92 |
| 08/25/2026 15:33 | 103 | 47.94 |
| 08/25/2026 15:33 | 200 | 47.94 |
| 08/25/2026 15:33 | 60 | 47.94 |
| 08/25/2026 15:33 | 93 | 47.93 |
| 08/25/2026 15:33 | 107 | 47.93 |
| 08/25/2026 15:33 | 233 | 47.92 |
| 08/25/2026 15:33 | 1 | 47.92 |
| 08/25/2026 15:33 | 100 | 47.92 |
| 08/25/2026 15:33 | 2 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.89 |
| 08/25/2026 15:33 | 100 | 47.90 |
| 08/25/2026 15:33 | 27 | 47.90 |
| 08/25/2026 15:33 | 36 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.90 |
| 08/25/2026 15:33 | 100 | 47.92 |
| 08/25/2026 15:33 | 100 | 47.92 |
| 08/25/2026 15:33 | 100 | 47.92 |
| 08/25/2026 15:32 | 1 | 47.96 |
| 08/25/2026 15:32 | 200 | 47.96 |
| 08/25/2026 15:32 | 7 | 47.96 |
| 08/25/2026 15:32 | 600 | 47.96 |
| 08/25/2026 15:32 | 200 | 47.96 |
| 08/25/2026 15:32 | 1 | 47.96 |
| 08/25/2026 15:32 | 1 | 47.96 |
| 08/25/2026 15:32 | 1 | 47.96 |
| 08/25/2026 15:32 | 200 | 47.96 |
| 08/25/2026 15:32 | 200 | 47.96 |
| 08/25/2026 15:32 | 36 | 47.96 |
| 08/25/2026 15:32 | 100 | 47.97 |
| 08/25/2026 15:32 | 36 | 47.96 |
| 08/25/2026 15:32 | 28 | 47.96 |
| 08/25/2026 15:32 | 685 | 47.96 |
| 08/25/2026 15:32 | 105 | 47.96 |
| 08/25/2026 15:32 | 20 | 47.95 |
| 08/25/2026 15:32 | 8 | 47.94 |
| 08/25/2026 15:32 | 30 | 47.95 |
| 08/25/2026 15:32 | 100 | 47.92 |
| 08/25/2026 15:32 | 2 | 47.90 |
| 08/25/2026 15:32 | 100 | 47.89 |
| 08/25/2026 15:32 | 100 | 47.85 |
| 08/25/2026 15:32 | 200 | 47.85 |
| 08/25/2026 15:32 | 100 | 47.85 |
| 08/25/2026 15:32 | 600 | 47.85 |
| 08/25/2026 15:32 | 10 | 47.81 |
| 08/25/2026 15:32 | 68 | 47.84 |
| 08/25/2026 15:32 | 1 | 47.84 |
| 08/25/2026 15:32 | 80 | 47.84 |
| 08/25/2026 15:32 | 1 | 47.84 |
| 08/25/2026 15:32 | 82 | 47.84 |
| 08/25/2026 15:32 | 7 | 47.82 |
| 08/25/2026 15:32 | 10 | 47.82 |
| 08/25/2026 15:32 | 16 | 47.83 |
| 08/25/2026 15:32 | 100 | 47.82 |
| 08/25/2026 15:32 | 30 | 47.84 |
| 08/25/2026 15:32 | 15 | 47.85 |
| 08/25/2026 15:32 | 41 | 47.90 |
| 08/25/2026 15:32 | 100 | 47.88 |
| 08/25/2026 15:32 | 70 | 47.90 |
| 08/25/2026 15:32 | 10 | 47.90 |
| 08/25/2026 15:32 | 150 | 47.90 |
| 08/25/2026 15:32 | 103 | 47.90 |
| 08/25/2026 15:32 | 197 | 47.90 |
| 08/25/2026 15:32 | 1 | 47.90 |
| 08/25/2026 15:32 | 1 | 47.90 |
| 08/25/2026 15:32 | 333 | 47.89 |
| 08/25/2026 15:32 | 2 | 47.88 |
| 08/25/2026 15:32 | 9 | 47.88 |
| 08/25/2026 15:32 | 6 | 47.88 |
| 08/25/2026 15:32 | 112 | 47.87 |
| 08/25/2026 15:32 | 23 | 47.87 |
| 08/25/2026 15:32 | 15 | 47.87 |
| 08/25/2026 15:32 | 289 | 47.85 |
| 08/25/2026 15:32 | 100 | 47.835 |
| 08/25/2026 15:32 | 512 | 47.83 |
| 08/25/2026 15:32 | 100 | 47.83 |
| 08/25/2026 15:32 | 100 | 47.83 |
| 08/25/2026 15:32 | 403 | 47.83 |
| 08/25/2026 15:32 | 403 | 47.83 |
| 08/25/2026 15:32 | 911 | 47.85 |
| 08/25/2026 15:32 | 12 | 47.85 |
| 08/25/2026 15:32 | 37 | 47.85 |
| 08/25/2026 15:32 | 40 | 47.85 |
| 08/25/2026 15:32 | 209737 | 47.80 |
| 08/25/2026 15:32 | 209737 | 47.80 |