Barrick Mining Rg
B
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 22:00:00
Bid
Volume 		Ask
02/02/2026 - 22:00:00
Ask
Volume
46.43
+0.64 ( +1.40% )
46.39
13,000
46.40
130,900
More information
Analysis by TheScreener
30.01.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/02/2026 16:13 10 46.50
02/02/2026 16:13 1 46.5322
02/02/2026 16:13 25 46.49
02/02/2026 16:13 1 46.43
02/02/2026 16:11 1 46.4301
02/02/2026 16:11 1 46.4301
02/02/2026 16:11 35 46.43
02/02/2026 16:11 400 46.43
02/02/2026 16:11 100 46.43
02/02/2026 16:10 23 46.43
02/02/2026 16:10 219 46.44
02/02/2026 16:10 219 46.44
02/02/2026 16:10 1 46.43
02/02/2026 16:10 1 46.43
02/02/2026 16:10 1 46.43
02/02/2026 16:10 1 46.43
02/02/2026 16:10 0 46.43