Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.09
-1.79
(
-4.17% )
|
41.07
|
47,500 |
41.09
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:03 | 550857 | 41.09 |
| 09/28/2026 21:59 | 1621 | 41.09 |
| 09/28/2026 21:59 | 700 | 41.09 |
| 09/28/2026 21:59 | 279 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 1 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 99 | 41.09 |
| 09/28/2026 21:59 | 1 | 41.09 |
| 09/28/2026 21:59 | 20 | 41.09 |
| 09/28/2026 21:59 | 805 | 41.09 |
| 09/28/2026 21:59 | 200 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 3375 | 41.09 |
| 09/28/2026 21:59 | 1100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 100 | 41.09 |
| 09/28/2026 21:59 | 500 | 41.08 |
| 09/28/2026 21:59 | 120 | 41.08 |
| 09/28/2026 21:59 | 33 | 41.08 |
| 09/28/2026 21:59 | 347 | 41.08 |
| 09/28/2026 21:59 | 1 | 41.08 |
| 09/28/2026 21:59 | 200 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 200 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.075 |
| 09/28/2026 21:59 | 100 | 41.075 |
| 09/28/2026 21:59 | 100 | 41.075 |
| 09/28/2026 21:59 | 300 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 200 | 41.08 |
| 09/28/2026 21:59 | 1 | 41.08 |
| 09/28/2026 21:59 | 1300 | 41.08 |
| 09/28/2026 21:59 | 200 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 594 | 41.08 |
| 09/28/2026 21:59 | 106 | 41.08 |
| 09/28/2026 21:59 | 14 | 41.08 |
| 09/28/2026 21:59 | 5477 | 41.08 |
| 09/28/2026 21:59 | 137 | 41.08 |
| 09/28/2026 21:59 | 289 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.075 |
| 09/28/2026 21:59 | 100 | 41.075 |
| 09/28/2026 21:59 | 131 | 41.08 |
| 09/28/2026 21:59 | 200 | 41.08 |
| 09/28/2026 21:59 | 99 | 41.075 |
| 09/28/2026 21:59 | 1 | 41.075 |
| 09/28/2026 21:59 | 1 | 41.08 |
| 09/28/2026 21:59 | 202 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 23 | 41.08 |
| 09/28/2026 21:59 | 175 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.075 |
| 09/28/2026 21:59 | 500 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.08 |
| 09/28/2026 21:59 | 100 | 41.075 |
| 09/28/2026 21:59 | 101 | 41.07 |
| 09/28/2026 21:59 | 300 | 41.07 |
| 09/28/2026 21:59 | 99 | 41.07 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 200 | 41.07 |
| 09/28/2026 21:59 | 200 | 41.07 |
| 09/28/2026 21:59 | 1 | 41.08 |
| 09/28/2026 21:59 | 301 | 41.08 |
| 09/28/2026 21:59 | 400 | 41.08 |
| 09/28/2026 21:59 | 99 | 41.075 |
| 09/28/2026 21:59 | 1 | 41.075 |
| 09/28/2026 21:59 | 1 | 41.07 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 1 | 41.07 |
| 09/28/2026 21:59 | 4300 | 41.07 |
| 09/28/2026 21:59 | 98 | 41.07 |
| 09/28/2026 21:59 | 1 | 41.07 |
| 09/28/2026 21:59 | 101 | 41.07 |
| 09/28/2026 21:59 | 200 | 41.07 |
| 09/28/2026 21:59 | 99 | 41.065 |
| 09/28/2026 21:59 | 1 | 41.065 |
| 09/28/2026 21:59 | 20 | 41.07 |
| 09/28/2026 21:59 | 400 | 41.07 |
| 09/28/2026 21:59 | 51 | 41.065 |
| 09/28/2026 21:59 | 49 | 41.065 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 1 | 41.075 |
| 09/28/2026 21:59 | 500 | 41.075 |
| 09/28/2026 21:59 | 300 | 41.07 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 400 | 41.07 |
| 09/28/2026 21:59 | 100 | 41.065 |
| 09/28/2026 21:59 | 38 | 41.07 |
| 09/28/2026 21:59 | 200 | 41.07 |
| 09/28/2026 21:59 | 260 | 41.07 |
| 09/28/2026 21:59 | 20 | 41.07 |
| 09/28/2026 21:59 | 10 | 41.07 |
| 09/28/2026 21:59 | 176 | 41.07 |
| 09/28/2026 21:59 | 311 | 41.065 |
| 09/28/2026 21:59 | 85 | 41.065 |
| 09/28/2026 21:59 | 1 | 41.065 |
| 09/28/2026 21:59 | 15 | 41.065 |
| 09/28/2026 21:59 | 311 | 41.065 |
| 09/28/2026 21:59 | 100 | 41.065 |
| 09/28/2026 21:59 | 8 | 41.06 |
| 09/28/2026 21:59 | 300 | 41.06 |
| 09/28/2026 21:59 | 200 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 500 | 41.06 |
| 09/28/2026 21:59 | 117 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 103 | 41.06 |
| 09/28/2026 21:59 | 151 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 127 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 400 | 41.06 |
| 09/28/2026 21:59 | 1673 | 41.06 |
| 09/28/2026 21:59 | 9 | 41.06 |
| 09/28/2026 21:59 | 7 | 41.06 |
| 09/28/2026 21:59 | 1 | 41.06 |
| 09/28/2026 21:59 | 112 | 41.06 |
| 09/28/2026 21:59 | 10 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 1 | 41.06 |
| 09/28/2026 21:59 | 200 | 41.06 |
| 09/28/2026 21:59 | 208 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 100 | 41.065 |
| 09/28/2026 21:59 | 800 | 41.07 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 500 | 41.07 |
| 09/28/2026 21:59 | 225 | 41.07 |
| 09/28/2026 21:59 | 37 | 41.07 |
| 09/28/2026 21:59 | 98 | 41.065 |
| 09/28/2026 21:59 | 1 | 41.065 |
| 09/28/2026 21:59 | 1 | 41.065 |
| 09/28/2026 21:59 | 100 | 41.07 |
| 09/28/2026 21:59 | 22 | 41.07 |
| 09/28/2026 21:59 | 5 | 41.065 |
| 09/28/2026 21:59 | 100 | 41.065 |
| 09/28/2026 21:59 | 100 | 41.065 |
| 09/28/2026 21:59 | 20 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 100 | 41.06 |
| 09/28/2026 21:59 | 1 | 41.05 |
| 09/28/2026 21:59 | 1 | 41.05 |
| 09/28/2026 21:59 | 166 | 41.05 |
| 09/28/2026 21:59 | 200 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 311 | 41.055 |
| 09/28/2026 21:59 | 1000 | 41.055 |
| 09/28/2026 21:59 | 100 | 41.055 |
| 09/28/2026 21:59 | 20 | 41.05 |
| 09/28/2026 21:59 | 17 | 41.05 |
| 09/28/2026 21:59 | 83 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.05 |
| 09/28/2026 21:59 | 20 | 41.05 |
| 09/28/2026 21:59 | 200 | 41.05 |
| 09/28/2026 21:59 | 49 | 41.045 |
| 09/28/2026 21:59 | 23 | 41.05 |
| 09/28/2026 21:59 | 18 | 41.05 |
| 09/28/2026 21:59 | 7 | 41.05 |
| 09/28/2026 21:59 | 11 | 41.05 |
| 09/28/2026 21:59 | 1 | 41.05 |
| 09/28/2026 21:59 | 400 | 41.05 |
| 09/28/2026 21:59 | 99 | 41.045 |
| 09/28/2026 21:59 | 1 | 41.045 |
| 09/28/2026 21:59 | 99 | 41.05 |
| 09/28/2026 21:59 | 100 | 41.045 |
| 09/28/2026 21:59 | 100 | 41.045 |
| 09/28/2026 21:59 | 900 | 41.04 |
| 09/28/2026 21:59 | 140 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 400 | 41.04 |
| 09/28/2026 21:59 | 10 | 41.04 |
| 09/28/2026 21:59 | 9998 | 41.04 |
| 09/28/2026 21:59 | 300 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 9 | 41.04 |
| 09/28/2026 21:59 | 101 | 41.04 |
| 09/28/2026 21:59 | 75 | 41.04 |
| 09/28/2026 21:59 | 65 | 41.04 |
| 09/28/2026 21:59 | 7 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 120 | 41.04 |
| 09/28/2026 21:59 | 1100 | 41.04 |
| 09/28/2026 21:59 | 8 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 25 | 41.04 |
| 09/28/2026 21:59 | 75 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 1121 | 41.04 |
| 09/28/2026 21:59 | 679 | 41.04 |
| 09/28/2026 21:59 | 93 | 41.04 |
| 09/28/2026 21:59 | 62 | 41.04 |
| 09/28/2026 21:59 | 38 | 41.04 |
| 09/28/2026 21:59 | 92 | 41.04 |
| 09/28/2026 21:59 | 1 | 41.04 |
| 09/28/2026 21:59 | 7 | 41.04 |
| 09/28/2026 21:59 | 1 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 22 | 41.04 |
| 09/28/2026 21:59 | 2 | 41.04 |
| 09/28/2026 21:59 | 5 | 41.04 |
| 09/28/2026 21:59 | 35 | 41.04 |
| 09/28/2026 21:59 | 5 | 41.04 |
| 09/28/2026 21:59 | 231 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 142 | 41.03 |
| 09/28/2026 21:59 | 90 | 41.03 |
| 09/28/2026 21:59 | 10 | 41.03 |
| 09/28/2026 21:59 | 40 | 41.03 |
| 09/28/2026 21:59 | 38 | 41.03 |
| 09/28/2026 21:59 | 1 | 41.03 |
| 09/28/2026 21:59 | 61 | 41.03 |
| 09/28/2026 21:59 | 39 | 41.03 |
| 09/28/2026 21:59 | 61 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 600 | 41.03 |
| 09/28/2026 21:59 | 400 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 1 | 41.03 |
| 09/28/2026 21:59 | 95 | 41.03 |
| 09/28/2026 21:59 | 3 | 41.03 |
| 09/28/2026 21:59 | 1 | 41.03 |
| 09/28/2026 21:59 | 1 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 2 | 41.03 |
| 09/28/2026 21:59 | 3 | 41.03 |
| 09/28/2026 21:59 | 9 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 4 | 41.03 |
| 09/28/2026 21:59 | 60 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 2 | 41.03 |
| 09/28/2026 21:59 | 2 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 26 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 400 | 41.03 |
| 09/28/2026 21:59 | 400 | 41.03 |
| 09/28/2026 21:59 | 21 | 41.03 |
| 09/28/2026 21:59 | 600 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 142 | 41.03 |
| 09/28/2026 21:59 | 300 | 41.03 |
| 09/28/2026 21:59 | 8 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 200 | 41.03 |
| 09/28/2026 21:59 | 5 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 31 | 41.04 |
| 09/28/2026 21:59 | 3 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 30 | 41.04 |
| 09/28/2026 21:59 | 1 | 41.04 |
| 09/28/2026 21:59 | 123 | 41.04 |
| 09/28/2026 21:59 | 116 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 66 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 200 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 188 | 41.04 |
| 09/28/2026 21:59 | 1 | 41.04 |
| 09/28/2026 21:59 | 104 | 41.04 |
| 09/28/2026 21:59 | 1 | 41.04 |
| 09/28/2026 21:59 | 295 | 41.04 |
| 09/28/2026 21:59 | 5 | 41.04 |
| 09/28/2026 21:59 | 100 | 41.04 |
| 09/28/2026 21:59 | 300 | 41.04 |
| 09/28/2026 21:59 | 56 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 104 | 41.035 |
| 09/28/2026 21:59 | 296 | 41.035 |
| 09/28/2026 21:59 | 100 | 41.035 |
| 09/28/2026 21:59 | 832 | 41.035 |
| 09/28/2026 21:59 | 249 | 41.03 |
| 09/28/2026 21:59 | 319 | 41.03 |
| 09/28/2026 21:59 | 200 | 41.03 |
| 09/28/2026 21:59 | 49 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 500 | 41.03 |
| 09/28/2026 21:59 | 1600 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 500 | 41.03 |
| 09/28/2026 21:59 | 7 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 49 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 500 | 41.03 |
| 09/28/2026 21:59 | 261 | 41.03 |
| 09/28/2026 21:59 | 200 | 41.03 |
| 09/28/2026 21:59 | 27 | 41.03 |
| 09/28/2026 21:59 | 47 | 41.03 |
| 09/28/2026 21:59 | 5 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 45 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 1 | 41.03 |
| 09/28/2026 21:59 | 1 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 800 | 41.03 |
| 09/28/2026 21:59 | 90 | 41.03 |
| 09/28/2026 21:59 | 171 | 41.03 |
| 09/28/2026 21:59 | 271 | 41.03 |
| 09/28/2026 21:59 | 27 | 41.03 |
| 09/28/2026 21:59 | 200 | 41.03 |
| 09/28/2026 21:59 | 14 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 200 | 41.03 |
| 09/28/2026 21:59 | 100 | 41.03 |
| 09/28/2026 21:59 | 45 | 41.03 |
| 09/28/2026 21:59 | 4 | 41.025 |
| 09/28/2026 21:59 | 200 | 41.025 |
| 09/28/2026 21:59 | 1 | 41.02 |
| 09/28/2026 21:59 | 1 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 400 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 371 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 4529 | 41.02 |
| 09/28/2026 21:59 | 600 | 41.02 |
| 09/28/2026 21:59 | 200 | 41.02 |
| 09/28/2026 21:59 | 58 | 41.02 |
| 09/28/2026 21:59 | 1 | 41.02 |
| 09/28/2026 21:59 | 41 | 41.02 |
| 09/28/2026 21:59 | 100 | 41.02 |
| 09/28/2026 21:59 | 600 | 41.02 |
| 09/28/2026 21:59 | 59 | 41.02 |
| 09/28/2026 21:59 | 1 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 50 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 48 | 41.02 |
| 09/28/2026 21:58 | 52 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 490 | 41.02 |
| 09/28/2026 21:58 | 900 | 41.02 |
| 09/28/2026 21:58 | 800 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 10 | 41.02 |
| 09/28/2026 21:58 | 90 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 10 | 41.02 |
| 09/28/2026 21:58 | 90 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 500 | 41.02 |
| 09/28/2026 21:58 | 2 | 41.02 |
| 09/28/2026 21:58 | 14 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 49 | 41.02 |
| 09/28/2026 21:58 | 1 | 41.02 |
| 09/28/2026 21:58 | 50 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 3 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 500 | 41.03 |
| 09/28/2026 21:58 | 16 | 41.03 |
| 09/28/2026 21:58 | 9 | 41.03 |
| 09/28/2026 21:58 | 72 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 27 | 41.03 |
| 09/28/2026 21:58 | 78 | 41.03 |
| 09/28/2026 21:58 | 22 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 35 | 41.03 |
| 09/28/2026 21:58 | 159 | 41.03 |
| 09/28/2026 21:58 | 2 | 41.03 |
| 09/28/2026 21:58 | 302 | 41.03 |
| 09/28/2026 21:58 | 2 | 41.03 |
| 09/28/2026 21:58 | 2 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 156 | 41.03 |
| 09/28/2026 21:58 | 212 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 104 | 41.03 |
| 09/28/2026 21:58 | 47 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.035 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 44 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 240 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 7 | 41.03 |
| 09/28/2026 21:58 | 27 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 45 | 41.03 |
| 09/28/2026 21:58 | 14 | 41.03 |
| 09/28/2026 21:58 | 27 | 41.03 |
| 09/28/2026 21:58 | 1400 | 41.03 |
| 09/28/2026 21:58 | 90 | 41.03 |
| 09/28/2026 21:58 | 713 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.025 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 84 | 41.03 |
| 09/28/2026 21:58 | 16 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.025 |
| 09/28/2026 21:58 | 58 | 41.02 |
| 09/28/2026 21:58 | 19 | 41.02 |
| 09/28/2026 21:58 | 88 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 1100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.02 |
| 09/28/2026 21:58 | 400 | 41.02 |
| 09/28/2026 21:58 | 100 | 41.025 |
| 09/28/2026 21:58 | 400 | 41.025 |
| 09/28/2026 21:58 | 100 | 41.025 |
| 09/28/2026 21:58 | 248 | 41.025 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 83 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 197 | 41.03 |
| 09/28/2026 21:58 | 75 | 41.03 |
| 09/28/2026 21:58 | 45 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.03 |
| 09/28/2026 21:58 | 400 | 41.03 |
| 09/28/2026 21:58 | 2 | 41.03 |
| 09/28/2026 21:58 | 1 | 41.03 |
| 09/28/2026 21:58 | 14 | 41.03 |
| 09/28/2026 21:58 | 200 | 41.03 |
| 09/28/2026 21:58 | 100 | 41.035 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 50 | 41.04 |
| 09/28/2026 21:58 | 42 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 300 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 64 | 41.04 |
| 09/28/2026 21:58 | 90 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 200 | 41.04 |
| 09/28/2026 21:58 | 394 | 41.04 |
| 09/28/2026 21:58 | 6 | 41.04 |
| 09/28/2026 21:58 | 93 | 41.04 |
| 09/28/2026 21:58 | 200 | 41.045 |
| 09/28/2026 21:58 | 100 | 41.045 |
| 09/28/2026 21:58 | 100 | 41.045 |
| 09/28/2026 21:58 | 1 | 41.04 |
| 09/28/2026 21:58 | 106 | 41.04 |
| 09/28/2026 21:58 | 1 | 41.04 |
| 09/28/2026 21:58 | 5 | 41.04 |
| 09/28/2026 21:58 | 5 | 41.045 |
| 09/28/2026 21:58 | 95 | 41.04 |
| 09/28/2026 21:58 | 4 | 41.04 |
| 09/28/2026 21:58 | 5 | 41.045 |
| 09/28/2026 21:58 | 48 | 41.04 |
| 09/28/2026 21:58 | 248 | 41.045 |
| 09/28/2026 21:58 | 130 | 41.04 |
| 09/28/2026 21:58 | 107 | 41.04 |
| 09/28/2026 21:58 | 400 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 200 | 41.04 |
| 09/28/2026 21:58 | 200 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 600 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 409 | 41.04 |
| 09/28/2026 21:58 | 1 | 41.04 |
| 09/28/2026 21:58 | 190 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 444 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.045 |
| 09/28/2026 21:58 | 1 | 41.05 |
| 09/28/2026 21:58 | 200 | 41.04 |
| 09/28/2026 21:58 | 600 | 41.04 |
| 09/28/2026 21:58 | 600 | 41.04 |
| 09/28/2026 21:58 | 200 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 5 | 41.04 |
| 09/28/2026 21:58 | 56 | 41.04 |
| 09/28/2026 21:58 | 140 | 41.04 |
| 09/28/2026 21:58 | 56 | 41.04 |
| 09/28/2026 21:58 | 1 | 41.04 |
| 09/28/2026 21:58 | 100 | 41.04 |
| 09/28/2026 21:58 | 2 | 41.04 |
| 09/28/2026 21:58 | 1 | 41.05 |
| 09/28/2026 21:58 | 299 | 41.05 |
| 09/28/2026 21:58 | 7 | 41.05 |
| 09/28/2026 21:58 | 63 | 41.05 |
| 09/28/2026 21:58 | 1 | 41.05 |
| 09/28/2026 21:58 | 1 | 41.05 |
| 09/28/2026 21:58 | 28 | 41.05 |
| 09/28/2026 21:58 | 58 | 41.05 |
| 09/28/2026 21:58 | 1 | 41.05 |
| 09/28/2026 21:58 | 40 | 41.05 |
| 09/28/2026 21:58 | 59 | 41.05 |
| 09/28/2026 21:58 | 1 | 41.05 |
| 09/28/2026 21:58 | 42 | 41.055 |
| 09/28/2026 21:58 | 458 | 41.055 |
| 09/28/2026 21:58 | 80 | 41.06 |
| 09/28/2026 21:58 | 20 | 41.06 |
| 09/28/2026 21:58 | 1 | 41.06 |
| 09/28/2026 21:58 | 101 | 41.06 |
| 09/28/2026 21:58 | 100 | 41.06 |
| 09/28/2026 21:58 | 100 | 41.06 |
| 09/28/2026 21:58 | 194 | 41.06 |
| 09/28/2026 21:58 | 100 | 41.06 |
| 09/28/2026 21:58 | 100 | 41.06 |
| 09/28/2026 21:58 | 600 | 41.06 |
| 09/28/2026 21:58 | 60 | 41.06 |
| 09/28/2026 21:58 | 40 | 41.06 |
| 09/28/2026 21:58 | 100 | 41.06 |
| 09/28/2026 21:58 | 100 | 41.06 |
| 09/28/2026 21:58 | 60 | 41.06 |
| 09/28/2026 21:58 | 40 | 41.06 |
| 09/28/2026 21:57 | 99 | 41.06 |
| 09/28/2026 21:57 | 1 | 41.06 |
| 09/28/2026 21:57 | 200 | 41.06 |
| 09/28/2026 21:57 | 100 | 41.06 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 300 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 500 | 41.03 |
| 09/28/2026 21:57 | 200 | 41.03 |
| 09/28/2026 21:57 | 200 | 41.03 |
| 09/28/2026 21:57 | 400 | 41.03 |
| 09/28/2026 21:57 | 500 | 41.03 |
| 09/28/2026 21:57 | 400 | 41.03 |
| 09/28/2026 21:57 | 2 | 41.03 |
| 09/28/2026 21:57 | 442 | 41.03 |
| 09/28/2026 21:57 | 100 | 41.03 |
| 09/28/2026 21:57 | 20 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 145 | 41.04 |
| 09/28/2026 21:57 | 100 | 41.04 |
| 09/28/2026 21:57 | 10 | 41.04 |
| 09/28/2026 21:57 | 600 | 41.045 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 5 | 41.05 |
| 09/28/2026 21:57 | 98 | 41.05 |
| 09/28/2026 21:57 | 1 | 41.05 |
| 09/28/2026 21:57 | 1 | 41.05 |
| 09/28/2026 21:57 | 95 | 41.05 |
| 09/28/2026 21:57 | 5 | 41.05 |
| 09/28/2026 21:57 | 700 | 41.05 |
| 09/28/2026 21:57 | 200 | 41.05 |
| 09/28/2026 21:57 | 1 | 41.045 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 25 | 41.05 |
| 09/28/2026 21:57 | 700 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.06 |
| 09/28/2026 21:57 | 54 | 41.05 |
| 09/28/2026 21:57 | 1 | 41.05 |
| 09/28/2026 21:57 | 100 | 41.05 |
| 09/28/2026 21:57 | 300 | 41.05 |
| 09/28/2026 21:57 | 400 | 41.05 |
| 09/28/2026 21:57 | 186 | 41.05 |
| 09/28/2026 21:57 | 38 | 41.05 |
| 09/28/2026 21:56 | 600 | 41.04 |
| 09/28/2026 21:56 | 10 | 41.04 |
| 09/28/2026 21:56 | 100 | 41.03 |
| 09/28/2026 21:56 | 99 | 41.03 |
| 09/28/2026 21:56 | 100 | 41.03 |
| 09/28/2026 21:56 | 200 | 41.03 |
| 09/28/2026 21:56 | 113 | 41.03 |
| 09/28/2026 21:56 | 400 | 41.025 |
| 09/28/2026 21:56 | 100 | 41.02 |
| 09/28/2026 21:56 | 100 | 41.02 |
| 09/28/2026 21:56 | 31 | 41.02 |
| 09/28/2026 21:56 | 69 | 41.02 |
| 09/28/2026 21:56 | 200 | 41.02 |
| 09/28/2026 21:56 | 400 | 41.02 |
| 09/28/2026 21:56 | 200 | 41.02 |
| 09/28/2026 21:56 | 100 | 41.02 |
| 09/28/2026 21:56 | 1 | 41.025 |
| 09/28/2026 21:56 | 400 | 41.01 |
| 09/28/2026 21:56 | 61 | 41.01 |
| 09/28/2026 21:56 | 442 | 41.01 |
| 09/28/2026 21:56 | 100 | 41.01 |
| 09/28/2026 21:56 | 1 | 41.01 |
| 09/28/2026 21:56 | 400 | 41.01 |
| 09/28/2026 21:56 | 100 | 41.02 |
| 09/28/2026 21:56 | 400 | 41.02 |
| 09/28/2026 21:56 | 200 | 41.02 |
| 09/28/2026 21:56 | 90 | 41.02 |
| 09/28/2026 21:56 | 400 | 41.02 |
| 09/28/2026 21:56 | 500 | 41.02 |
| 09/28/2026 21:56 | 400 | 41.02 |
| 09/28/2026 21:56 | 400 | 41.025 |
| 09/28/2026 21:56 | 100 | 41.025 |
| 09/28/2026 21:56 | 1 | 41.03 |
| 09/28/2026 21:56 | 1 | 41.03 |
| 09/28/2026 21:56 | 66 | 41.03 |
| 09/28/2026 21:56 | 100 | 41.03 |
| 09/28/2026 21:56 | 34 | 41.03 |
| 09/28/2026 21:56 | 200 | 41.03 |
| 09/28/2026 21:56 | 100 | 41.03 |
| 09/28/2026 21:56 | 44 | 41.02 |
| 09/28/2026 21:56 | 100 | 41.01 |
| 09/28/2026 21:56 | 100 | 41.01 |
| 09/28/2026 21:56 | 1 | 41.01 |
| 09/28/2026 21:56 | 100 | 41.01 |
| 09/28/2026 21:56 | 100 | 41.01 |
| 09/28/2026 21:56 | 100 | 41.01 |
| 09/28/2026 21:56 | 1 | 41.00 |
| 09/28/2026 21:56 | 1 | 41.00 |
| 09/28/2026 21:56 | 300 | 41.00 |
| 09/28/2026 21:56 | 400 | 41.00 |
| 09/28/2026 21:56 | 190 | 41.00 |
| 09/28/2026 21:56 | 100 | 41.00 |
| 09/28/2026 21:56 | 200 | 41.00 |
| 09/28/2026 21:56 | 60 | 41.005 |
| 09/28/2026 21:56 | 100 | 41.005 |
| 09/28/2026 21:56 | 100 | 41.005 |
| 09/28/2026 21:56 | 38 | 41.00 |
| 09/28/2026 21:56 | 100 | 41.00 |
| 09/28/2026 21:56 | 100 | 41.00 |
| 09/28/2026 21:56 | 62 | 41.00 |
| 09/28/2026 21:56 | 63 | 41.00 |
| 09/28/2026 21:56 | 1 | 41.00 |
| 09/28/2026 21:56 | 135 | 41.00 |
| 09/28/2026 21:56 | 299 | 41.00 |
| 09/28/2026 21:56 | 1 | 41.00 |
| 09/28/2026 21:56 | 100 | 41.00 |
| 09/28/2026 21:56 | 27 | 40.99 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 273 | 40.99 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 27 | 40.99 |
| 09/28/2026 21:56 | 1 | 40.99 |
| 09/28/2026 21:56 | 97 | 40.99 |
| 09/28/2026 21:56 | 20 | 40.99 |
| 09/28/2026 21:56 | 248 | 40.985 |
| 09/28/2026 21:56 | 60 | 40.98 |
| 09/28/2026 21:56 | 90 | 40.98 |
| 09/28/2026 21:56 | 100 | 40.975 |
| 09/28/2026 21:56 | 141 | 40.975 |
| 09/28/2026 21:56 | 100 | 40.98 |
| 09/28/2026 21:56 | 400 | 40.98 |
| 09/28/2026 21:56 | 300 | 40.98 |
| 09/28/2026 21:56 | 200 | 40.98 |
| 09/28/2026 21:56 | 1 | 40.985 |
| 09/28/2026 21:56 | 1 | 40.98 |
| 09/28/2026 21:56 | 200 | 40.98 |
| 09/28/2026 21:56 | 191 | 40.98 |
| 09/28/2026 21:56 | 49 | 40.98 |
| 09/28/2026 21:56 | 447 | 40.98 |
| 09/28/2026 21:56 | 41 | 40.97 |
| 09/28/2026 21:56 | 100 | 40.98 |
| 09/28/2026 21:56 | 400 | 40.98 |
| 09/28/2026 21:56 | 300 | 40.98 |
| 09/28/2026 21:56 | 4 | 40.98 |
| 09/28/2026 21:56 | 65 | 40.985 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 63 | 40.99 |
| 09/28/2026 21:56 | 1 | 40.99 |
| 09/28/2026 21:56 | 200 | 40.99 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 160 | 40.99 |
| 09/28/2026 21:56 | 100 | 40.99 |
| 09/28/2026 21:56 | 500 | 40.99 |
| 09/28/2026 21:56 | 248 | 40.985 |
| 09/28/2026 21:55 | 400 | 40.99 |
| 09/28/2026 21:55 | 434 | 40.99 |
| 09/28/2026 21:55 | 166 | 40.99 |
| 09/28/2026 21:55 | 100 | 40.99 |
| 09/28/2026 21:55 | 5 | 40.99 |
| 09/28/2026 21:55 | 50 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 90 | 41.01 |
| 09/28/2026 21:55 | 195 | 41.01 |
| 09/28/2026 21:55 | 205 | 41.01 |
| 09/28/2026 21:55 | 200 | 41.01 |
| 09/28/2026 21:55 | 700 | 41.01 |
| 09/28/2026 21:55 | 52 | 41.005 |
| 09/28/2026 21:55 | 248 | 41.005 |
| 09/28/2026 21:55 | 200 | 41.01 |
| 09/28/2026 21:55 | 400 | 41.01 |
| 09/28/2026 21:55 | 1 | 41.02 |
| 09/28/2026 21:55 | 1 | 41.02 |
| 09/28/2026 21:55 | 191 | 41.01 |
| 09/28/2026 21:55 | 99 | 41.01 |
| 09/28/2026 21:55 | 1 | 41.01 |
| 09/28/2026 21:55 | 100 | 41.01 |
| 09/28/2026 21:55 | 4 | 41.01 |
| 09/28/2026 21:55 | 100 | 41.01 |
| 09/28/2026 21:55 | 42 | 41.01 |
| 09/28/2026 21:55 | 150 | 41.01 |
| 09/28/2026 21:55 | 100 | 41.01 |
| 09/28/2026 21:55 | 1 | 41.01 |
| 09/28/2026 21:55 | 1 | 41.01 |
| 09/28/2026 21:55 | 14 | 41.01 |
| 09/28/2026 21:55 | 50 | 41.01 |
| 09/28/2026 21:55 | 50 | 41.01 |
| 09/28/2026 21:55 | 131 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 16 | 41.02 |
| 09/28/2026 21:55 | 84 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 216 | 41.02 |
| 09/28/2026 21:55 | 69 | 41.02 |
| 09/28/2026 21:55 | 400 | 41.015 |
| 09/28/2026 21:55 | 200 | 41.02 |
| 09/28/2026 21:55 | 15 | 41.02 |
| 09/28/2026 21:55 | 385 | 41.02 |
| 09/28/2026 21:55 | 200 | 41.02 |
| 09/28/2026 21:55 | 400 | 41.015 |
| 09/28/2026 21:55 | 248 | 41.015 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 9 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 4 | 41.02 |
| 09/28/2026 21:55 | 1 | 41.02 |
| 09/28/2026 21:55 | 80 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 33 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 100 | 41.02 |
| 09/28/2026 21:55 | 200 | 41.01 |
| 09/28/2026 21:55 | 34 | 41.01 |
| 09/28/2026 21:55 | 34 | 41.01 |
| 09/28/2026 21:55 | 1 | 41.01 |
| 09/28/2026 21:55 | 58 | 41.01 |
| 09/28/2026 21:55 | 500 | 41.01 |
| 09/28/2026 21:55 | 200 | 41.01 |
| 09/28/2026 21:55 | 42 | 41.01 |
| 09/28/2026 21:55 | 26 | 41.01 |
| 09/28/2026 21:55 | 1 | 41.01 |
| 09/28/2026 21:55 | 30 | 41.005 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 200 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 89 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 111 | 41.00 |
| 09/28/2026 21:55 | 328 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 190 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 30 | 41.00 |
| 09/28/2026 21:55 | 11 | 41.00 |
| 09/28/2026 21:55 | 1946 | 41.00 |
| 09/28/2026 21:55 | 54 | 41.00 |
| 09/28/2026 21:55 | 146 | 41.00 |
| 09/28/2026 21:55 | 1 | 41.00 |
| 09/28/2026 21:55 | 100 | 41.00 |
| 09/28/2026 21:55 | 100 | 40.99 |
| 09/28/2026 21:55 | 1 | 40.99 |
| 09/28/2026 21:55 | 100 | 40.99 |
| 09/28/2026 21:55 | 200 | 40.995 |
| 09/28/2026 21:55 | 43 | 41.00 |
| 09/28/2026 21:55 | 9 | 41.00 |
| 09/28/2026 21:55 | 48 | 40.995 |
| 09/28/2026 21:55 | 200 | 40.995 |
| 09/28/2026 21:55 | 6 | 40.99 |
| 09/28/2026 21:55 | 1 | 40.99 |
| 09/28/2026 21:55 | 2 | 40.99 |
| 09/28/2026 21:55 | 50 | 40.99 |
| 09/28/2026 21:55 | 1 | 40.99 |
| 09/28/2026 21:55 | 300 | 41.00 |
| 09/28/2026 21:55 | 19 | 41.00 |
| 09/28/2026 21:55 | 81 | 41.00 |
| 09/28/2026 21:55 | 119 | 41.00 |
| 09/28/2026 21:55 | 81 | 41.00 |
| 09/28/2026 21:55 | 200 | 41.00 |
| 09/28/2026 21:54 | 6 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 20 | 41.00 |
| 09/28/2026 21:54 | 200 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 300 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 300 | 41.00 |
| 09/28/2026 21:54 | 976 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 200 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 10 | 41.00 |
| 09/28/2026 21:54 | 25 | 41.00 |
| 09/28/2026 21:54 | 3 | 41.00 |
| 09/28/2026 21:54 | 300 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 20 | 41.00 |
| 09/28/2026 21:54 | 2 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 5 | 41.00 |
| 09/28/2026 21:54 | 10 | 41.00 |
| 09/28/2026 21:54 | 20 | 41.00 |
| 09/28/2026 21:54 | 5 | 41.00 |
| 09/28/2026 21:54 | 3 | 41.00 |
| 09/28/2026 21:54 | 113 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 50 | 41.00 |
| 09/28/2026 21:54 | 5 | 41.00 |
| 09/28/2026 21:54 | 7 | 41.00 |
| 09/28/2026 21:54 | 10 | 41.00 |
| 09/28/2026 21:54 | 20 | 41.00 |
| 09/28/2026 21:54 | 195 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 2 | 41.00 |
| 09/28/2026 21:54 | 3 | 41.00 |
| 09/28/2026 21:54 | 30 | 41.00 |
| 09/28/2026 21:54 | 40 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 15 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 3 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 10 | 41.00 |
| 09/28/2026 21:54 | 2 | 41.00 |
| 09/28/2026 21:54 | 24 | 41.00 |
| 09/28/2026 21:54 | 50 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 50 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 10 | 41.00 |
| 09/28/2026 21:54 | 200 | 41.00 |
| 09/28/2026 21:54 | 900 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 1 | 41.00 |
| 09/28/2026 21:54 | 65 | 41.00 |
| 09/28/2026 21:54 | 100 | 41.00 |
| 09/28/2026 21:54 | 30 | 41.005 |
| 09/28/2026 21:54 | 100 | 41.005 |
| 09/28/2026 21:54 | 100 | 41.01 |
| 09/28/2026 21:54 | 50 | 41.01 |
| 09/28/2026 21:54 | 1 | 41.01 |
| 09/28/2026 21:54 | 99 | 41.01 |
| 09/28/2026 21:54 | 1 | 41.01 |
| 09/28/2026 21:54 | 248 | 41.015 |
| 09/28/2026 21:54 | 400 | 41.02 |
| 09/28/2026 21:54 | 400 | 41.02 |
| 09/28/2026 21:54 | 200 | 41.02 |
| 09/28/2026 21:54 | 20 | 41.02 |
| 09/28/2026 21:54 | 100 | 41.02 |
| 09/28/2026 21:54 | 1 | 41.02 |
| 09/28/2026 21:54 | 81 | 41.02 |
| 09/28/2026 21:54 | 400 | 41.02 |
| 09/28/2026 21:54 | 200 | 41.02 |
| 09/28/2026 21:54 | 100 | 41.02 |
| 09/28/2026 21:54 | 100 | 41.02 |
| 09/28/2026 21:54 | 262 | 41.02 |
| 09/28/2026 21:54 | 257 | 41.02 |
| 09/28/2026 21:54 | 1 | 41.02 |
| 09/28/2026 21:54 | 100 | 41.02 |
| 09/28/2026 21:54 | 100 | 41.025 |
| 09/28/2026 21:54 | 400 | 41.03 |
| 09/28/2026 21:54 | 81 | 41.03 |
| 09/28/2026 21:54 | 19 | 41.03 |
| 09/28/2026 21:54 | 3 | 41.04 |
| 09/28/2026 21:54 | 28 | 41.04 |
| 09/28/2026 21:54 | 49 | 41.04 |
| 09/28/2026 21:54 | 1 | 41.04 |
| 09/28/2026 21:54 | 100 | 41.04 |
| 09/28/2026 21:54 | 100 | 41.045 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 42 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 1 | 41.05 |
| 09/28/2026 21:54 | 200 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 1 | 41.05 |
| 09/28/2026 21:54 | 51 | 41.05 |
| 09/28/2026 21:54 | 49 | 41.05 |
| 09/28/2026 21:54 | 1 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.055 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 600 | 41.05 |
| 09/28/2026 21:54 | 500 | 41.05 |
| 09/28/2026 21:54 | 100 | 41.05 |
| 09/28/2026 21:54 | 1 | 41.05 |
| 09/28/2026 21:54 | 96 | 41.05 |
| 09/28/2026 21:54 | 1 | 41.05 |
| 09/28/2026 21:54 | 3 | 41.05 |
| 09/28/2026 21:54 | 97 | 41.05 |
| 09/28/2026 21:53 | 5 | 41.051 |
| 09/28/2026 21:53 | 1 | 41.05 |
| 09/28/2026 21:53 | 2 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 98 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 300 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 200 | 41.045 |
| 09/28/2026 21:53 | 1 | 41.045 |
| 09/28/2026 21:53 | 1 | 41.045 |
| 09/28/2026 21:53 | 100 | 41.04 |
| 09/28/2026 21:53 | 100 | 41.04 |
| 09/28/2026 21:53 | 24 | 41.05 |
| 09/28/2026 21:53 | 21 | 41.05 |
| 09/28/2026 21:53 | 177 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 1 | 41.05 |
| 09/28/2026 21:53 | 1 | 41.05 |
| 09/28/2026 21:53 | 200 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 7 | 41.05 |
| 09/28/2026 21:53 | 300 | 41.05 |
| 09/28/2026 21:53 | 199 | 41.06 |
| 09/28/2026 21:53 | 100 | 41.06 |
| 09/28/2026 21:53 | 100 | 41.06 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:53 | 8 | 41.05 |
| 09/28/2026 21:53 | 1 | 41.05 |
| 09/28/2026 21:53 | 100 | 41.05 |
| 09/28/2026 21:52 | 100 | 41.06 |
| 09/28/2026 21:52 | 100 | 41.06 |
| 09/28/2026 21:52 | 80 | 41.06 |
| 09/28/2026 21:52 | 20 | 41.06 |
| 09/28/2026 21:52 | 41 | 41.06 |
| 09/28/2026 21:52 | 1 | 41.06 |
| 09/28/2026 21:52 | 200 | 41.06 |
| 09/28/2026 21:52 | 58 | 41.06 |
| 09/28/2026 21:52 | 100 | 41.06 |
| 09/28/2026 21:52 | 200 | 41.06 |
| 09/28/2026 21:52 | 500 | 41.06 |
| 09/28/2026 21:52 | 100 | 41.065 |
| 09/28/2026 21:52 | 43 | 41.06 |
| 09/28/2026 21:52 | 1 | 41.06 |
| 09/28/2026 21:52 | 1 | 41.06 |
| 09/28/2026 21:52 | 55 | 41.06 |
| 09/28/2026 21:52 | 400 | 41.06 |
| 09/28/2026 21:52 | 45 | 41.06 |
| 09/28/2026 21:52 | 50 | 41.06 |
| 09/28/2026 21:52 | 100 | 41.065 |
| 09/28/2026 21:52 | 158 | 41.07 |
| 09/28/2026 21:52 | 100 | 41.07 |
| 09/28/2026 21:52 | 20 | 41.07 |
| 09/28/2026 21:52 | 77 | 41.08 |
| 09/28/2026 21:52 | 9 | 41.08 |
| 09/28/2026 21:52 | 91 | 41.08 |
| 09/28/2026 21:52 | 4 | 41.08 |
| 09/28/2026 21:52 | 100 | 41.08 |
| 09/28/2026 21:51 | 99 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 101 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 99 | 41.09 |
| 09/28/2026 21:51 | 1 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.10 |
| 09/28/2026 21:51 | 100 | 41.10 |
| 09/28/2026 21:51 | 100 | 41.10 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 200 | 41.09 |
| 09/28/2026 21:51 | 100 | 41.09 |
| 09/28/2026 21:51 | 600 | 41.09 |
| 09/28/2026 21:51 | 194 | 41.09 |
| 09/28/2026 21:51 | 1 | 41.08 |
| 09/28/2026 21:51 | 1 | 41.08 |
| 09/28/2026 21:51 | 100 | 41.08 |
| 09/28/2026 21:51 | 100 | 41.08 |
| 09/28/2026 21:50 | 1 | 41.08 |
| 09/28/2026 21:50 | 354 | 41.08 |
| 09/28/2026 21:50 | 77 | 41.08 |
| 09/28/2026 21:50 | 40 | 41.08 |
| 09/28/2026 21:50 | 240 | 41.08 |
| 09/28/2026 21:50 | 1 | 41.08 |
| 09/28/2026 21:50 | 100 | 41.08 |
| 09/28/2026 21:50 | 600 | 41.08 |
| 09/28/2026 21:50 | 100 | 41.08 |
| 09/28/2026 21:50 | 100 | 41.08 |
| 09/28/2026 21:50 | 100 | 41.08 |
| 09/28/2026 21:50 | 50 | 41.08 |
| 09/28/2026 21:50 | 1 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 50 | 41.10 |
| 09/28/2026 21:50 | 1 | 41.10 |
| 09/28/2026 21:50 | 106 | 41.10 |
| 09/28/2026 21:50 | 100 | 41.10 |
| 09/28/2026 21:50 | 100 | 41.10 |
| 09/28/2026 21:50 | 1 | 41.10 |
| 09/28/2026 21:50 | 99 | 41.105 |
| 09/28/2026 21:50 | 1 | 41.105 |
| 09/28/2026 21:50 | 100 | 41.11 |
| 09/28/2026 21:50 | 100 | 41.11 |
| 09/28/2026 21:50 | 320 | 41.11 |
| 09/28/2026 21:50 | 100 | 41.11 |
| 09/28/2026 21:50 | 300 | 41.11 |
| 09/28/2026 21:50 | 12 | 41.11 |
| 09/28/2026 21:50 | 324 | 41.10 |
| 09/28/2026 21:50 | 200 | 41.10 |
| 09/28/2026 21:50 | 1575 | 41.10 |
| 09/28/2026 21:50 | 425 | 41.10 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 1 | 41.09 |
| 09/28/2026 21:50 | 58 | 41.09 |
| 09/28/2026 21:50 | 183 | 41.09 |
| 09/28/2026 21:50 | 37 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 50 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.10 |
| 09/28/2026 21:50 | 300 | 41.10 |
| 09/28/2026 21:50 | 100 | 41.10 |
| 09/28/2026 21:50 | 45 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 100 | 41.09 |
| 09/28/2026 21:50 | 259 | 41.08 |
| 09/28/2026 21:50 | 2000 | 41.08 |
| 09/28/2026 21:50 | 100 | 41.08 |
| 09/28/2026 21:50 | 100 | 41.08 |
| 09/28/2026 21:50 | 78 | 41.07 |
| 09/28/2026 21:50 | 99 | 41.07 |
| 09/28/2026 21:50 | 1 | 41.07 |
| 09/28/2026 21:50 | 22 | 41.07 |
| 09/28/2026 21:50 | 100 | 41.07 |
| 09/28/2026 21:50 | 51 | 41.07 |
| 09/28/2026 21:50 | 1 | 41.07 |
| 09/28/2026 21:50 | 46 | 41.07 |
| 09/28/2026 21:50 | 2 | 41.07 |
| 09/28/2026 21:50 | 100 | 41.07 |
| 09/28/2026 21:49 | 133 | 41.06 |
| 09/28/2026 21:49 | 13 | 41.06 |
| 09/28/2026 21:49 | 90 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.06 |
| 09/28/2026 21:49 | 14 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.05 |
| 09/28/2026 21:49 | 90 | 41.05 |
| 09/28/2026 21:49 | 10 | 41.05 |
| 09/28/2026 21:49 | 90 | 41.05 |
| 09/28/2026 21:49 | 10 | 41.05 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 81 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 49 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.06 |
| 09/28/2026 21:49 | 48 | 41.06 |
| 09/28/2026 21:49 | 58 | 41.06 |
| 09/28/2026 21:49 | 40 | 41.06 |
| 09/28/2026 21:49 | 2 | 41.06 |
| 09/28/2026 21:49 | 2 | 41.06 |
| 09/28/2026 21:49 | 98 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.06 |
| 09/28/2026 21:49 | 99 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.065 |
| 09/28/2026 21:49 | 100 | 41.065 |
| 09/28/2026 21:49 | 2 | 41.06 |
| 09/28/2026 21:49 | 5 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 400 | 41.06 |
| 09/28/2026 21:49 | 200 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 200 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:49 | 399 | 41.06 |
| 09/28/2026 21:49 | 1 | 41.06 |
| 09/28/2026 21:49 | 100 | 41.06 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 99 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 4 | 41.07 |
| 09/28/2026 21:48 | 86 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.065 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 4 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 41 | 41.07 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 1059 | 41.07 |
| 09/28/2026 21:48 | 98 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 200 | 41.07 |
| 09/28/2026 21:48 | 200 | 41.07 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 100 | 41.07 |
| 09/28/2026 21:48 | 1200 | 41.07 |
| 09/28/2026 21:48 | 1 | 41.07 |
| 09/28/2026 21:48 | 38 | 41.07 |
| 09/28/2026 21:48 | 41 | 41.07 |
| 09/28/2026 21:48 | 10 | 41.075 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 64 | 41.08 |
| 09/28/2026 21:47 | 1 | 41.08 |
| 09/28/2026 21:47 | 132 | 41.08 |
| 09/28/2026 21:47 | 1 | 41.08 |
| 09/28/2026 21:47 | 2 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 30 | 41.085 |
| 09/28/2026 21:47 | 1 | 41.08 |
| 09/28/2026 21:47 | 3 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 1 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 3 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:47 | 1 | 41.08 |
| 09/28/2026 21:47 | 100 | 41.08 |
| 09/28/2026 21:46 | 149 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 200 | 41.08 |
| 09/28/2026 21:46 | 3 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 300 | 41.08 |
| 09/28/2026 21:46 | 15 | 41.08 |
| 09/28/2026 21:46 | 1 | 41.07 |
| 09/28/2026 21:46 | 100 | 41.07 |
| 09/28/2026 21:46 | 1 | 41.075 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 97 | 41.08 |
| 09/28/2026 21:46 | 3 | 41.08 |
| 09/28/2026 21:46 | 1 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 800 | 41.08 |
| 09/28/2026 21:46 | 204 | 41.08 |
| 09/28/2026 21:46 | 97 | 41.08 |
| 09/28/2026 21:46 | 12 | 41.08 |
| 09/28/2026 21:46 | 58 | 41.08 |
| 09/28/2026 21:46 | 130 | 41.08 |
| 09/28/2026 21:46 | 3 | 41.08 |
| 09/28/2026 21:46 | 101 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 200 | 41.08 |
| 09/28/2026 21:46 | 70 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 1200 | 41.08 |
| 09/28/2026 21:46 | 2 | 41.08 |
| 09/28/2026 21:46 | 1 | 41.08 |
| 09/28/2026 21:46 | 200 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 200 | 41.08 |
| 09/28/2026 21:46 | 100 | 41.08 |
| 09/28/2026 21:46 | 200 | 41.08 |
| 09/28/2026 21:45 | 1 | 41.07 |
| 09/28/2026 21:45 | 1 | 41.07 |
| 09/28/2026 21:45 | 2 | 41.07 |
| 09/28/2026 21:45 | 3 | 41.061 |
| 09/28/2026 21:45 | 1 | 41.06 |
| 09/28/2026 21:45 | 100 | 41.06 |
| 09/28/2026 21:45 | 100 | 41.07 |
| 09/28/2026 21:45 | 300 | 41.07 |
| 09/28/2026 21:45 | 101 | 41.07 |
| 09/28/2026 21:45 | 99 | 41.07 |
| 09/28/2026 21:45 | 300 | 41.07 |
| 09/28/2026 21:45 | 2 | 41.07 |
| 09/28/2026 21:45 | 59 | 41.07 |
| 09/28/2026 21:45 | 41 | 41.07 |
| 09/28/2026 21:45 | 59 | 41.07 |
| 09/28/2026 21:45 | 541 | 41.07 |
| 09/28/2026 21:45 | 25 | 41.07 |
| 09/28/2026 21:45 | 1 | 41.07 |
| 09/28/2026 21:45 | 74 | 41.07 |
| 09/28/2026 21:45 | 99 | 41.07 |
| 09/28/2026 21:45 | 1 | 41.07 |
| 09/28/2026 21:45 | 100 | 41.07 |
| 09/28/2026 21:45 | 14 | 41.075 |
| 09/28/2026 21:45 | 100 | 41.08 |
| 09/28/2026 21:45 | 1 | 41.08 |
| 09/28/2026 21:45 | 1 | 41.08 |
| 09/28/2026 21:45 | 98 | 41.08 |
| 09/28/2026 21:45 | 2 | 41.08 |
| 09/28/2026 21:45 | 100 | 41.07 |
| 09/28/2026 21:45 | 100 | 41.08 |
| 09/28/2026 21:45 | 100 | 41.08 |
| 09/28/2026 21:45 | 200 | 41.08 |
| 09/28/2026 21:45 | 49 | 41.09 |
| 09/28/2026 21:45 | 200 | 41.09 |
| 09/28/2026 21:45 | 100 | 41.09 |
| 09/28/2026 21:45 | 500 | 41.09 |
| 09/28/2026 21:45 | 200 | 41.09 |
| 09/28/2026 21:45 | 260 | 41.09 |
| 09/28/2026 21:45 | 40 | 41.09 |
| 09/28/2026 21:45 | 100 | 41.09 |
| 09/28/2026 21:45 | 100 | 41.09 |
| 09/28/2026 21:45 | 60 | 41.09 |
| 09/28/2026 21:44 | 40 | 41.09 |
| 09/28/2026 21:44 | 21 | 41.09 |
| 09/28/2026 21:44 | 100 | 41.095 |
| 09/28/2026 21:44 | 35 | 41.10 |
| 09/28/2026 21:44 | 65 | 41.10 |
| 09/28/2026 21:44 | 35 | 41.10 |
| 09/28/2026 21:44 | 65 | 41.10 |
| 09/28/2026 21:44 | 5 | 41.10 |
| 09/28/2026 21:44 | 30 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 139 | 41.10 |
| 09/28/2026 21:44 | 2 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 300 | 41.10 |
| 09/28/2026 21:44 | 130 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 1200 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 100 | 41.10 |
| 09/28/2026 21:44 | 25 | 41.105 |
| 09/28/2026 21:44 | 100 | 41.105 |
| 09/28/2026 21:43 | 1 | 41.11 |
| 09/28/2026 21:43 | 2 | 41.11 |
| 09/28/2026 21:43 | 100 | 41.11 |
| 09/28/2026 21:43 | 2 | 41.11 |
| 09/28/2026 21:43 | 7 | 41.11 |
| 09/28/2026 21:43 | 100 | 41.11 |
| 09/28/2026 21:43 | 90 | 41.10 |
| 09/28/2026 21:43 | 100 | 41.10 |
| 09/28/2026 21:43 | 2 | 41.10 |
| 09/28/2026 21:43 | 99 | 41.10 |
| 09/28/2026 21:43 | 1 | 41.10 |
| 09/28/2026 21:43 | 100 | 41.10 |
| 09/28/2026 21:43 | 2 | 41.09 |
| 09/28/2026 21:43 | 200 | 41.09 |
| 09/28/2026 21:43 | 16 | 41.09 |
| 09/28/2026 21:43 | 200 | 41.09 |
| 09/28/2026 21:43 | 1 | 41.09 |
| 09/28/2026 21:43 | 1 | 41.09 |
| 09/28/2026 21:43 | 182 | 41.09 |
| 09/28/2026 21:43 | 188 | 41.09 |
| 09/28/2026 21:43 | 79 | 41.09 |
| 09/28/2026 21:43 | 49 | 41.09 |
| 09/28/2026 21:43 | 51 | 41.09 |
| 09/28/2026 21:43 | 404 | 41.09 |
| 09/28/2026 21:43 | 1 | 41.09 |
| 09/28/2026 21:43 | 95 | 41.09 |
| 09/28/2026 21:43 | 100 | 41.09 |
| 09/28/2026 21:43 | 99 | 41.09 |
| 09/28/2026 21:43 | 5 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 200 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 200 | 41.09 |
| 09/28/2026 21:43 | 1 | 41.09 |
| 09/28/2026 21:43 | 400 | 41.09 |
| 09/28/2026 21:43 | 300 | 41.09 |
| 09/28/2026 21:43 | 100 | 41.09 |
| 09/28/2026 21:43 | 200 | 41.09 |
| 09/28/2026 21:43 | 100 | 41.09 |
| 09/28/2026 21:43 | 100 | 41.09 |
| 09/28/2026 21:43 | 100 | 41.09 |
| 09/28/2026 21:43 | 100 | 41.09 |
| 09/28/2026 21:42 | 1 | 41.095 |
| 09/28/2026 21:42 | 1 | 41.09 |
| 09/28/2026 21:42 | 157 | 41.09 |
| 09/28/2026 21:42 | 100 | 41.09 |
| 09/28/2026 21:42 | 200 | 41.09 |
| 09/28/2026 21:42 | 100 | 41.09 |
| 09/28/2026 21:42 | 36 | 41.09 |
| 09/28/2026 21:42 | 2 | 41.08 |
| 09/28/2026 21:42 | 13 | 41.08 |
| 09/28/2026 21:42 | 1 | 41.08 |
| 09/28/2026 21:42 | 1 | 41.08 |
| 09/28/2026 21:42 | 400 | 41.08 |
| 09/28/2026 21:42 | 1 | 41.08 |
| 09/28/2026 21:42 | 5 | 41.09 |
| 09/28/2026 21:42 | 200 | 41.09 |
| 09/28/2026 21:42 | 100 | 41.09 |
| 09/28/2026 21:42 | 1 | 41.09 |
| 09/28/2026 21:42 | 55 | 41.10 |
| 09/28/2026 21:42 | 45 | 41.10 |
| 09/28/2026 21:42 | 200 | 41.10 |
| 09/28/2026 21:42 | 100 | 41.10 |
| 09/28/2026 21:42 | 100 | 41.10 |
| 09/28/2026 21:42 | 100 | 41.10 |
| 09/28/2026 21:42 | 5 | 41.10 |
| 09/28/2026 21:42 | 89 | 41.10 |
| 09/28/2026 21:42 | 10 | 41.10 |
| 09/28/2026 21:42 | 152 | 41.105 |
| 09/28/2026 21:42 | 48 | 41.105 |
| 09/28/2026 21:42 | 200 | 41.105 |
| 09/28/2026 21:42 | 852 | 41.105 |
| 09/28/2026 21:42 | 100 | 41.105 |
| 09/28/2026 21:42 | 248 | 41.105 |
| 09/28/2026 21:42 | 1200 | 41.11 |
| 09/28/2026 21:42 | 199 | 41.11 |
| 09/28/2026 21:42 | 1 | 41.11 |
| 09/28/2026 21:42 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 5 | 41.11 |
| 09/28/2026 21:41 | 300 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 169 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 200 | 41.11 |
| 09/28/2026 21:41 | 2831 | 41.11 |
| 09/28/2026 21:41 | 69 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 31 | 41.11 |
| 09/28/2026 21:41 | 69 | 41.11 |
| 09/28/2026 21:41 | 31 | 41.11 |
| 09/28/2026 21:41 | 72 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 3 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 99 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.11 |
| 09/28/2026 21:41 | 117 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 13 | 41.11 |
| 09/28/2026 21:41 | 87 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.11 |
| 09/28/2026 21:41 | 2 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 2 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 98 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 3 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.11 |
| 09/28/2026 21:41 | 8 | 41.11 |
| 09/28/2026 21:41 | 190 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 400 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 2 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.10 |
| 09/28/2026 21:41 | 100 | 41.10 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 315 | 41.11 |
| 09/28/2026 21:41 | 1 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.11 |
| 09/28/2026 21:41 | 100 | 41.115 |
| 09/28/2026 21:40 | 1 | 41.11 |
| 09/28/2026 21:40 | 82 | 41.11 |
| 09/28/2026 21:40 | 1 | 41.11 |
| 09/28/2026 21:40 | 1 | 41.11 |
| 09/28/2026 21:40 | 100 | 41.11 |
| 09/28/2026 21:40 | 58 | 41.12 |
| 09/28/2026 21:40 | 2 | 41.12 |
| 09/28/2026 21:40 | 1 | 41.135 |
| 09/28/2026 21:40 | 1 | 41.13 |
| 09/28/2026 21:40 | 100 | 41.13 |
| 09/28/2026 21:40 | 1 | 41.13 |
| 09/28/2026 21:40 | 100 | 41.13 |
| 09/28/2026 21:40 | 100 | 41.13 |
| 09/28/2026 21:40 | 1 | 41.13 |
| 09/28/2026 21:40 | 82 | 41.13 |
| 09/28/2026 21:40 | 200 | 41.13 |
| 09/28/2026 21:40 | 101 | 41.13 |
| 09/28/2026 21:40 | 300 | 41.13 |
| 09/28/2026 21:40 | 100 | 41.13 |
| 09/28/2026 21:40 | 98 | 41.13 |
| 09/28/2026 21:40 | 2 | 41.13 |
| 09/28/2026 21:40 | 683 | 41.13 |
| 09/28/2026 21:40 | 300 | 41.13 |
| 09/28/2026 21:40 | 117 | 41.13 |
| 09/28/2026 21:40 | 1 | 41.13 |
| 09/28/2026 21:40 | 100 | 41.13 |
| 09/28/2026 21:40 | 545 | 41.13 |
| 09/28/2026 21:40 | 1 | 41.13 |
| 09/28/2026 21:40 | 490 | 41.13 |
| 09/28/2026 21:40 | 86 | 41.13 |
| 09/28/2026 21:40 | 1 | 41.13 |
| 09/28/2026 21:40 | 77 | 41.13 |
| 09/28/2026 21:40 | 5 | 41.13 |
| 09/28/2026 21:40 | 25 | 41.13 |
| 09/28/2026 21:40 | 24 | 41.14 |
| 09/28/2026 21:40 | 1 | 41.14 |
| 09/28/2026 21:40 | 75 | 41.14 |
| 09/28/2026 21:40 | 20 | 41.14 |
| 09/28/2026 21:40 | 5 | 41.14 |
| 09/28/2026 21:39 | 1 | 41.14 |
| 09/28/2026 21:39 | 94 | 41.145 |
| 09/28/2026 21:39 | 100 | 41.145 |
| 09/28/2026 21:39 | 10 | 41.15 |
| 09/28/2026 21:39 | 100 | 41.15 |
| 09/28/2026 21:39 | 90 | 41.15 |
| 09/28/2026 21:39 | 200 | 41.16 |
| 09/28/2026 21:39 | 27 | 41.16 |
| 09/28/2026 21:39 | 100 | 41.16 |
| 09/28/2026 21:39 | 40 | 41.165 |
| 09/28/2026 21:39 | 17 | 41.17 |
| 09/28/2026 21:39 | 1 | 41.17 |
| 09/28/2026 21:39 | 182 | 41.17 |
| 09/28/2026 21:39 | 4 | 41.18 |
| 09/28/2026 21:38 | 92 | 41.18 |
| 09/28/2026 21:38 | 1 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 1 | 41.18 |
| 09/28/2026 21:38 | 300 | 41.175 |
| 09/28/2026 21:38 | 200 | 41.18 |
| 09/28/2026 21:38 | 4 | 41.18 |
| 09/28/2026 21:38 | 100 | 41.18 |
| 09/28/2026 21:38 | 20 | 41.18 |
| 09/28/2026 21:38 | 4 | 41.19 |
| 09/28/2026 21:38 | 1 | 41.19 |
| 09/28/2026 21:38 | 100 | 41.19 |
| 09/28/2026 21:38 | 284 | 41.19 |
| 09/28/2026 21:38 | 400 | 41.19 |
| 09/28/2026 21:38 | 100 | 41.19 |
| 09/28/2026 21:38 | 100 | 41.19 |
| 09/28/2026 21:38 | 1 | 41.19 |
| 09/28/2026 21:38 | 100 | 41.185 |
| 09/28/2026 21:38 | 100 | 41.19 |
| 09/28/2026 21:38 | 4 | 41.19 |
| 09/28/2026 21:38 | 1081 | 41.19 |
| 09/28/2026 21:38 | 19 | 41.19 |
| 09/28/2026 21:38 | 100 | 41.19 |
| 09/28/2026 21:38 | 299 | 41.19 |
| 09/28/2026 21:38 | 1 | 41.19 |
| 09/28/2026 21:38 | 4 | 41.19 |
| 09/28/2026 21:38 | 100 | 41.19 |
| 09/28/2026 21:38 | 300 | 41.195 |
| 09/28/2026 21:38 | 100 | 41.195 |
| 09/28/2026 21:37 | 1 | 41.20 |
| 09/28/2026 21:37 | 1 | 41.195 |
| 09/28/2026 21:37 | 4 | 41.20 |
| 09/28/2026 21:37 | 83 | 41.21 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 9 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 400 | 41.20 |
| 09/28/2026 21:37 | 4 | 41.20 |
| 09/28/2026 21:37 | 1 | 41.195 |
| 09/28/2026 21:37 | 4 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 159 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 200 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 200 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 300 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.195 |
| 09/28/2026 21:37 | 100 | 41.19 |
| 09/28/2026 21:37 | 4 | 41.20 |
| 09/28/2026 21:37 | 198 | 41.20 |
| 09/28/2026 21:37 | 198 | 41.195 |
| 09/28/2026 21:37 | 302 | 41.20 |
| 09/28/2026 21:37 | 300 | 41.195 |
| 09/28/2026 21:37 | 198 | 41.195 |
| 09/28/2026 21:37 | 202 | 41.195 |
| 09/28/2026 21:37 | 198 | 41.195 |
| 09/28/2026 21:37 | 103 | 41.20 |
| 09/28/2026 21:37 | 300 | 41.20 |
| 09/28/2026 21:37 | 99 | 41.20 |
| 09/28/2026 21:37 | 6 | 41.195 |
| 09/28/2026 21:37 | 198 | 41.195 |
| 09/28/2026 21:37 | 94 | 41.195 |
| 09/28/2026 21:37 | 6 | 41.195 |
| 09/28/2026 21:37 | 198 | 41.195 |
| 09/28/2026 21:37 | 1 | 41.20 |
| 09/28/2026 21:37 | 1 | 41.20 |
| 09/28/2026 21:37 | 1 | 41.20 |
| 09/28/2026 21:37 | 100 | 41.20 |
| 09/28/2026 21:37 | 198 | 41.195 |
| 09/28/2026 21:37 | 100 | 41.195 |
| 09/28/2026 21:37 | 800 | 41.195 |
| 09/28/2026 21:37 | 4 | 41.20 |
| 09/28/2026 21:37 | 186 | 41.20 |
| 09/28/2026 21:37 | 1168 | 41.20 |
| 09/28/2026 21:37 | 32 | 41.20 |
| 09/28/2026 21:36 | 4 | 41.21 |
| 09/28/2026 21:36 | 3 | 41.21 |
| 09/28/2026 21:36 | 1 | 41.21 |
| 09/28/2026 21:36 | 96 | 41.21 |
| 09/28/2026 21:36 | 4 | 41.21 |
| 09/28/2026 21:36 | 100 | 41.21 |
| 09/28/2026 21:36 | 100 | 41.21 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 4 | 41.20 |
| 09/28/2026 21:36 | 11 | 41.20 |
| 09/28/2026 21:36 | 189 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 111 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 400 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 100 | 41.20 |
| 09/28/2026 21:36 | 151 | 41.20 |
| 09/28/2026 21:36 | 138 | 41.20 |
| 09/28/2026 21:36 | 1 | 41.20 |
| 09/28/2026 21:36 | 110 | 41.20 |
| 09/28/2026 21:36 | 11 | 41.20 |
| 09/28/2026 21:36 | 89 | 41.20 |
| 09/28/2026 21:36 | 89 | 41.19 |
| 09/28/2026 21:35 | 200 | 41.19 |
| 09/28/2026 21:35 | 1 | 41.19 |
| 09/28/2026 21:35 | 100 | 41.185 |
| 09/28/2026 21:35 | 100 | 41.19 |
| 09/28/2026 21:35 | 10 | 41.19 |
| 09/28/2026 21:35 | 3 | 41.19 |
| 09/28/2026 21:35 | 100 | 41.195 |
| 09/28/2026 21:35 | 2 | 41.19 |
| 09/28/2026 21:35 | 1 | 41.19 |
| 09/28/2026 21:35 | 97 | 41.19 |
| 09/28/2026 21:35 | 100 | 41.19 |
| 09/28/2026 21:35 | 100 | 41.185 |
| 09/28/2026 21:35 | 300 | 41.185 |
| 09/28/2026 21:35 | 3 | 41.19 |
| 09/28/2026 21:35 | 2 | 41.20 |
| 09/28/2026 21:35 | 1 | 41.20 |
| 09/28/2026 21:34 | 400 | 41.20 |
| 09/28/2026 21:34 | 3 | 41.20 |
| 09/28/2026 21:34 | 12 | 41.20 |
| 09/28/2026 21:34 | 200 | 41.20 |
| 09/28/2026 21:34 | 200 | 41.20 |
| 09/28/2026 21:34 | 100 | 41.20 |
| 09/28/2026 21:34 | 100 | 41.20 |
| 09/28/2026 21:34 | 100 | 41.19 |
| 09/28/2026 21:34 | 53 | 41.19 |
| 09/28/2026 21:34 | 25 | 41.19 |
| 09/28/2026 21:34 | 22 | 41.19 |
| 09/28/2026 21:34 | 126 | 41.19 |
| 09/28/2026 21:34 | 3 | 41.19 |
| 09/28/2026 21:34 | 20 | 41.19 |
| 09/28/2026 21:34 | 9 | 41.19 |
| 09/28/2026 21:34 | 1 | 41.19 |
| 09/28/2026 21:34 | 300 | 41.19 |
| 09/28/2026 21:33 | 300 | 41.18 |
| 09/28/2026 21:33 | 200 | 41.18 |
| 09/28/2026 21:33 | 300 | 41.18 |
| 09/28/2026 21:33 | 200 | 41.18 |
| 09/28/2026 21:33 | 78 | 41.17 |
| 09/28/2026 21:33 | 64 | 41.17 |
| 09/28/2026 21:33 | 100 | 41.17 |
| 09/28/2026 21:33 | 100 | 41.17 |
| 09/28/2026 21:33 | 300 | 41.16 |
| 09/28/2026 21:33 | 236 | 41.17 |
| 09/28/2026 21:33 | 64 | 41.17 |
| 09/28/2026 21:33 | 100 | 41.17 |
| 09/28/2026 21:33 | 100 | 41.17 |
| 09/28/2026 21:33 | 6 | 41.17 |
| 09/28/2026 21:33 | 2 | 41.17 |
| 09/28/2026 21:33 | 1 | 41.17 |
| 09/28/2026 21:33 | 20 | 41.175 |
| 09/28/2026 21:33 | 300 | 41.175 |
| 09/28/2026 21:33 | 111 | 41.18 |
| 09/28/2026 21:33 | 100 | 41.19 |
| 09/28/2026 21:33 | 100 | 41.19 |
| 09/28/2026 21:33 | 100 | 41.19 |
| 09/28/2026 21:33 | 1 | 41.19 |
| 09/28/2026 21:33 | 170 | 41.19 |
| 09/28/2026 21:33 | 3 | 41.20 |
| 09/28/2026 21:33 | 100 | 41.20 |
| 09/28/2026 21:33 | 200 | 41.20 |
| 09/28/2026 21:33 | 10 | 41.205 |
| 09/28/2026 21:33 | 3 | 41.21 |
| 09/28/2026 21:33 | 100 | 41.21 |
| 09/28/2026 21:33 | 98 | 41.21 |
| 09/28/2026 21:33 | 1 | 41.21 |
| 09/28/2026 21:33 | 1 | 41.21 |
| 09/28/2026 21:33 | 100 | 41.21 |
| 09/28/2026 21:33 | 12 | 41.21 |
| 09/28/2026 21:33 | 3 | 41.22 |
| 09/28/2026 21:33 | 200 | 41.22 |
| 09/28/2026 21:32 | 300 | 41.21 |
| 09/28/2026 21:32 | 400 | 41.21 |
| 09/28/2026 21:32 | 40 | 41.21 |
| 09/28/2026 21:32 | 300 | 41.21 |
| 09/28/2026 21:32 | 100 | 41.20 |
| 09/28/2026 21:32 | 100 | 41.20 |
| 09/28/2026 21:32 | 5 | 41.21 |
| 09/28/2026 21:32 | 10 | 41.21 |
| 09/28/2026 21:32 | 300 | 41.21 |
| 09/28/2026 21:32 | 100 | 41.21 |
| 09/28/2026 21:32 | 300 | 41.23 |
| 09/28/2026 21:32 | 100 | 41.23 |
| 09/28/2026 21:32 | 1 | 41.23 |
| 09/28/2026 21:32 | 223 | 41.23 |
| 09/28/2026 21:32 | 300 | 41.23 |
| 09/28/2026 21:32 | 77 | 41.23 |
| 09/28/2026 21:32 | 100 | 41.23 |
| 09/28/2026 21:32 | 300 | 41.225 |
| 09/28/2026 21:32 | 1103 | 41.23 |
| 09/28/2026 21:32 | 97 | 41.23 |
| 09/28/2026 21:32 | 3 | 41.23 |
| 09/28/2026 21:32 | 111 | 41.23 |
| 09/28/2026 21:32 | 59 | 41.22 |
| 09/28/2026 21:32 | 1 | 41.22 |
| 09/28/2026 21:32 | 40 | 41.22 |
| 09/28/2026 21:32 | 10 | 41.22 |
| 09/28/2026 21:32 | 100 | 41.22 |
| 09/28/2026 21:32 | 30 | 41.22 |
| 09/28/2026 21:32 | 90 | 41.22 |
| 09/28/2026 21:32 | 30 | 41.22 |
| 09/28/2026 21:32 | 1 | 41.21 |
| 09/28/2026 21:32 | 97 | 41.21 |
| 09/28/2026 21:32 | 100 | 41.21 |
| 09/28/2026 21:32 | 3 | 41.21 |
| 09/28/2026 21:31 | 100 | 41.21 |
| 09/28/2026 21:31 | 3 | 41.21 |
| 09/28/2026 21:31 | 30 | 41.22 |
| 09/28/2026 21:31 | 100 | 41.21 |
| 09/28/2026 21:31 | 40 | 41.21 |
| 09/28/2026 21:31 | 60 | 41.21 |
| 09/28/2026 21:31 | 100 | 41.19 |
| 09/28/2026 21:31 | 100 | 41.19 |
| 09/28/2026 21:31 | 15 | 41.19 |
| 09/28/2026 21:31 | 1 | 41.19 |
| 09/28/2026 21:31 | 172 | 41.19 |
| 09/28/2026 21:31 | 400 | 41.19 |
| 09/28/2026 21:31 | 2 | 41.185 |
| 09/28/2026 21:31 | 300 | 41.195 |
| 09/28/2026 21:31 | 198 | 41.195 |
| 09/28/2026 21:31 | 95 | 41.20 |
| 09/28/2026 21:31 | 700 | 41.20 |
| 09/28/2026 21:31 | 100 | 41.20 |
| 09/28/2026 21:31 | 100 | 41.20 |
| 09/28/2026 21:31 | 100 | 41.20 |
| 09/28/2026 21:31 | 3 | 41.20 |
| 09/28/2026 21:31 | 89 | 41.20 |
| 09/28/2026 21:31 | 1000 | 41.20 |
| 09/28/2026 21:30 | 29 | 41.20 |
| 09/28/2026 21:30 | 1 | 41.20 |
| 09/28/2026 21:30 | 81 | 41.20 |
| 09/28/2026 21:30 | 200 | 41.20 |
| 09/28/2026 21:30 | 3 | 41.21 |
| 09/28/2026 21:30 | 85 | 41.21 |
| 09/28/2026 21:30 | 400 | 41.21 |
| 09/28/2026 21:30 | 200 | 41.21 |
| 09/28/2026 21:30 | 100 | 41.21 |
| 09/28/2026 21:30 | 100 | 41.21 |
| 09/28/2026 21:29 | 20 | 41.20 |
| 09/28/2026 21:29 | 100 | 41.20 |
| 09/28/2026 21:29 | 100 | 41.195 |
| 09/28/2026 21:29 | 99 | 41.20 |
| 09/28/2026 21:29 | 1 | 41.20 |
| 09/28/2026 21:29 | 100 | 41.20 |
| 09/28/2026 21:29 | 100 | 41.20 |
| 09/28/2026 21:28 | 100 | 41.20 |
| 09/28/2026 21:28 | 100 | 41.20 |
| 09/28/2026 21:28 | 100 | 41.20 |
| 09/28/2026 21:28 | 300 | 41.20 |
| 09/28/2026 21:28 | 100 | 41.20 |
| 09/28/2026 21:28 | 500 | 41.20 |
| 09/28/2026 21:28 | 23 | 41.19 |
| 09/28/2026 21:28 | 146 | 41.19 |
| 09/28/2026 21:28 | 100 | 41.19 |
| 09/28/2026 21:28 | 131 | 41.19 |
| 09/28/2026 21:28 | 15 | 41.19 |
| 09/28/2026 21:28 | 1 | 41.18 |
| 09/28/2026 21:28 | 100 | 41.18 |
| 09/28/2026 21:28 | 100 | 41.18 |
| 09/28/2026 21:28 | 500 | 41.18 |
| 09/28/2026 21:27 | 100 | 41.19 |
| 09/28/2026 21:27 | 25 | 41.20 |
| 09/28/2026 21:27 | 100 | 41.20 |
| 09/28/2026 21:27 | 300 | 41.19 |
| 09/28/2026 21:27 | 100 | 41.19 |
| 09/28/2026 21:27 | 100 | 41.19 |
| 09/28/2026 21:27 | 199 | 41.17 |
| 09/28/2026 21:27 | 1 | 41.17 |
| 09/28/2026 21:27 | 100 | 41.17 |
| 09/28/2026 21:27 | 1 | 41.16 |
| 09/28/2026 21:27 | 100 | 41.16 |
| 09/28/2026 21:26 | 1 | 41.16 |
| 09/28/2026 21:26 | 100 | 41.16 |
| 09/28/2026 21:26 | 498 | 41.15 |
| 09/28/2026 21:26 | 1 | 41.15 |
| 09/28/2026 21:26 | 1 | 41.15 |
| 09/28/2026 21:26 | 100 | 41.15 |
| 09/28/2026 21:26 | 10 | 41.15 |
| 09/28/2026 21:25 | 1 | 41.14 |
| 09/28/2026 21:25 | 100 | 41.14 |
| 09/28/2026 21:25 | 178 | 41.135 |
| 09/28/2026 21:25 | 3 | 41.15 |
| 09/28/2026 21:25 | 27 | 41.15 |
| 09/28/2026 21:25 | 100 | 41.15 |
| 09/28/2026 21:25 | 100 | 41.15 |
| 09/28/2026 21:25 | 19 | 41.15 |
| 09/28/2026 21:25 | 81 | 41.15 |
| 09/28/2026 21:25 | 100 | 41.15 |
| 09/28/2026 21:25 | 100 | 41.14 |
| 09/28/2026 21:25 | 700 | 41.14 |
| 09/28/2026 21:25 | 100 | 41.135 |
| 09/28/2026 21:25 | 100 | 41.14 |
| 09/28/2026 21:25 | 1 | 41.14 |
| 09/28/2026 21:25 | 199 | 41.14 |
| 09/28/2026 21:25 | 30 | 41.155 |
| 09/28/2026 21:24 | 200 | 41.16 |
| 09/28/2026 21:24 | 10 | 41.15 |
| 09/28/2026 21:24 | 100 | 41.15 |
| 09/28/2026 21:24 | 100 | 41.15 |
| 09/28/2026 21:24 | 100 | 41.15 |
| 09/28/2026 21:24 | 600 | 41.15 |
| 09/28/2026 21:24 | 391 | 41.15 |
| 09/28/2026 21:23 | 100 | 41.14 |
| 09/28/2026 21:23 | 100 | 41.14 |
| 09/28/2026 21:23 | 186 | 41.14 |
| 09/28/2026 21:23 | 300 | 41.13 |
| 09/28/2026 21:23 | 45 | 41.13 |
| 09/28/2026 21:23 | 100 | 41.13 |
| 09/28/2026 21:23 | 100 | 41.13 |
| 09/28/2026 21:23 | 100 | 41.13 |
| 09/28/2026 21:23 | 100 | 41.13 |
| 09/28/2026 21:23 | 446 | 41.13 |
| 09/28/2026 21:23 | 100 | 41.13 |
| 09/28/2026 21:23 | 100 | 41.13 |
| 09/28/2026 21:23 | 100 | 41.135 |
| 09/28/2026 21:22 | 100 | 41.13 |
| 09/28/2026 21:22 | 100 | 41.13 |
| 09/28/2026 21:22 | 187 | 41.13 |
| 09/28/2026 21:22 | 25 | 41.13 |
| 09/28/2026 21:22 | 100 | 41.13 |
| 09/28/2026 21:22 | 1 | 41.13 |
| 09/28/2026 21:22 | 1 | 41.13 |
| 09/28/2026 21:22 | 100 | 41.13 |
| 09/28/2026 21:21 | 1 | 41.14 |
| 09/28/2026 21:21 | 9 | 41.14 |
| 09/28/2026 21:21 | 1 | 41.14 |
| 09/28/2026 21:21 | 71 | 41.14 |
| 09/28/2026 21:21 | 100 | 41.14 |
| 09/28/2026 21:21 | 100 | 41.14 |
| 09/28/2026 21:21 | 198 | 41.14 |
| 09/28/2026 21:21 | 100 | 41.14 |
| 09/28/2026 21:20 | 100 | 41.13 |
| 09/28/2026 21:20 | 100 | 41.14 |
| 09/28/2026 21:20 | 100 | 41.14 |
| 09/28/2026 21:20 | 20 | 41.14 |
| 09/28/2026 21:20 | 127 | 41.14 |
| 09/28/2026 21:20 | 1 | 41.14 |
| 09/28/2026 21:20 | 270 | 41.14 |
| 09/28/2026 21:20 | 1 | 41.14 |
| 09/28/2026 21:20 | 1 | 41.14 |
| 09/28/2026 21:20 | 200 | 41.14 |
| 09/28/2026 21:20 | 100 | 41.14 |
| 09/28/2026 21:20 | 100 | 41.13 |
| 09/28/2026 21:20 | 100 | 41.13 |
| 09/28/2026 21:20 | 61 | 41.13 |
| 09/28/2026 21:20 | 12 | 41.12 |
| 09/28/2026 21:20 | 88 | 41.12 |
| 09/28/2026 21:19 | 139 | 41.12 |
| 09/28/2026 21:19 | 100 | 41.12 |
| 09/28/2026 21:19 | 1 | 41.12 |
| 09/28/2026 21:19 | 100 | 41.12 |
| 09/28/2026 21:19 | 100 | 41.12 |
| 09/28/2026 21:18 | 100 | 41.11 |
| 09/28/2026 21:18 | 300 | 41.11 |
| 09/28/2026 21:18 | 700 | 41.10 |
| 09/28/2026 21:18 | 8 | 41.10 |
| 09/28/2026 21:18 | 1 | 41.10 |
| 09/28/2026 21:18 | 1 | 41.10 |
| 09/28/2026 21:18 | 190 | 41.10 |
| 09/28/2026 21:18 | 10 | 41.10 |
| 09/28/2026 21:18 | 200 | 41.09 |
| 09/28/2026 21:18 | 100 | 41.09 |
| 09/28/2026 21:18 | 100 | 41.09 |
| 09/28/2026 21:18 | 200 | 41.09 |
| 09/28/2026 21:18 | 300 | 41.09 |
| 09/28/2026 21:18 | 100 | 41.09 |
| 09/28/2026 21:18 | 10 | 41.10 |
| 09/28/2026 21:18 | 799 | 41.10 |
| 09/28/2026 21:18 | 100 | 41.10 |
| 09/28/2026 21:18 | 1 | 41.10 |
| 09/28/2026 21:18 | 100 | 41.10 |
| 09/28/2026 21:17 | 200 | 41.11 |
| 09/28/2026 21:16 | 9 | 41.11 |
| 09/28/2026 21:16 | 1 | 41.11 |
| 09/28/2026 21:16 | 90 | 41.11 |
| 09/28/2026 21:16 | 110 | 41.11 |
| 09/28/2026 21:16 | 100 | 41.11 |
| 09/28/2026 21:16 | 30 | 41.11 |
| 09/28/2026 21:16 | 53 | 41.11 |
| 09/28/2026 21:16 | 100 | 41.12 |
| 09/28/2026 21:16 | 100 | 41.12 |
| 09/28/2026 21:16 | 44 | 41.12 |
| 09/28/2026 21:16 | 46 | 41.11 |
| 09/28/2026 21:16 | 1200 | 41.12 |
| 09/28/2026 21:16 | 1 | 41.13 |
| 09/28/2026 21:16 | 128 | 41.13 |
| 09/28/2026 21:16 | 172 | 41.125 |
| 09/28/2026 21:16 | 128 | 41.125 |
| 09/28/2026 21:15 | 100 | 41.12 |
| 09/28/2026 21:15 | 100 | 41.12 |
| 09/28/2026 21:15 | 10 | 41.12 |
| 09/28/2026 21:15 | 100 | 41.12 |
| 09/28/2026 21:15 | 100 | 41.12 |
| 09/28/2026 21:15 | 100 | 41.12 |
| 09/28/2026 21:15 | 100 | 41.12 |
| 09/28/2026 21:15 | 5 | 41.12 |
| 09/28/2026 21:15 | 373 | 41.12 |
| 09/28/2026 21:15 | 1 | 41.11 |
| 09/28/2026 21:15 | 100 | 41.11 |
| 09/28/2026 21:15 | 23 | 41.12 |
| 09/28/2026 21:15 | 1 | 41.12 |
| 09/28/2026 21:15 | 100 | 41.12 |
| 09/28/2026 21:14 | 100 | 41.11 |
| 09/28/2026 21:14 | 100 | 41.11 |
| 09/28/2026 21:14 | 100 | 41.11 |
| 09/28/2026 21:14 | 100 | 41.10 |
| 09/28/2026 21:14 | 90 | 41.10 |
| 09/28/2026 21:14 | 100 | 41.10 |
| 09/28/2026 21:14 | 100 | 41.10 |
| 09/28/2026 21:14 | 10 | 41.095 |
| 09/28/2026 21:14 | 25 | 41.09 |
| 09/28/2026 21:14 | 75 | 41.09 |
| 09/28/2026 21:14 | 75 | 41.09 |
| 09/28/2026 21:14 | 100 | 41.095 |
| 09/28/2026 21:14 | 75 | 41.09 |
| 09/28/2026 21:14 | 75 | 41.09 |
| 09/28/2026 21:14 | 75 | 41.09 |
| 09/28/2026 21:13 | 100 | 41.11 |
| 09/28/2026 21:13 | 1 | 41.11 |
| 09/28/2026 21:13 | 1 | 41.115 |
| 09/28/2026 21:13 | 1 | 41.12 |
| 09/28/2026 21:13 | 899 | 41.12 |
| 09/28/2026 21:12 | 1 | 41.12 |
| 09/28/2026 21:12 | 100 | 41.12 |
| 09/28/2026 21:12 | 96 | 41.12 |
| 09/28/2026 21:12 | 104 | 41.12 |
| 09/28/2026 21:12 | 196 | 41.12 |
| 09/28/2026 21:12 | 100 | 41.12 |
| 09/28/2026 21:12 | 200 | 41.12 |
| 09/28/2026 21:11 | 300 | 41.12 |
| 09/28/2026 21:11 | 25 | 41.12 |
| 09/28/2026 21:11 | 100 | 41.12 |
| 09/28/2026 21:11 | 75 | 41.12 |
| 09/28/2026 21:11 | 100 | 41.12 |
| 09/28/2026 21:10 | 15 | 41.125 |
| 09/28/2026 21:10 | 100 | 41.12 |
| 09/28/2026 21:10 | 100 | 41.115 |
| 09/28/2026 21:10 | 25 | 41.12 |
| 09/28/2026 21:10 | 20 | 41.12 |
| 09/28/2026 21:10 | 100 | 41.13 |
| 09/28/2026 21:10 | 100 | 41.14 |
| 09/28/2026 21:10 | 75 | 41.14 |
| 09/28/2026 21:10 | 75 | 41.14 |
| 09/28/2026 21:10 | 200 | 41.14 |
| 09/28/2026 21:09 | 40 | 41.145 |
| 09/28/2026 21:09 | 40 | 41.14 |
| 09/28/2026 21:09 | 20 | 41.14 |
| 09/28/2026 21:09 | 1 | 41.14 |
| 09/28/2026 21:09 | 100 | 41.14 |
| 09/28/2026 21:09 | 2 | 41.14 |
| 09/28/2026 21:09 | 1 | 41.15 |
| 09/28/2026 21:08 | 10 | 41.16 |
| 09/28/2026 21:08 | 90 | 41.16 |
| 09/28/2026 21:08 | 100 | 41.16 |
| 09/28/2026 21:08 | 56 | 41.16 |
| 09/28/2026 21:08 | 1 | 41.15 |
| 09/28/2026 21:08 | 2 | 41.15 |
| 09/28/2026 21:08 | 98 | 41.15 |
| 09/28/2026 21:08 | 1 | 41.15 |
| 09/28/2026 21:08 | 100 | 41.15 |
| 09/28/2026 21:08 | 1 | 41.15 |
| 09/28/2026 21:08 | 100 | 41.15 |
| 09/28/2026 21:07 | 100 | 41.155 |
| 09/28/2026 21:07 | 44 | 41.16 |
| 09/28/2026 21:07 | 1 | 41.16 |
| 09/28/2026 21:07 | 100 | 41.15 |
| 09/28/2026 21:07 | 100 | 41.15 |
| 09/28/2026 21:07 | 100 | 41.15 |
| 09/28/2026 21:07 | 20 | 41.14 |
| 09/28/2026 21:07 | 200 | 41.14 |
| 09/28/2026 21:07 | 100 | 41.15 |
| 09/28/2026 21:06 | 14 | 41.19 |
| 09/28/2026 21:06 | 55 | 41.19 |
| 09/28/2026 21:06 | 31 | 41.19 |
| 09/28/2026 21:06 | 75 | 41.20 |
| 09/28/2026 21:06 | 10 | 41.20 |
| 09/28/2026 21:06 | 100 | 41.20 |
| 09/28/2026 21:06 | 100 | 41.20 |
| 09/28/2026 21:06 | 100 | 41.20 |
| 09/28/2026 21:05 | 300 | 41.21 |
| 09/28/2026 21:05 | 200 | 41.20 |
| 09/28/2026 21:05 | 100 | 41.20 |
| 09/28/2026 21:05 | 200 | 41.20 |
| 09/28/2026 21:05 | 100 | 41.20 |
| 09/28/2026 21:05 | 100 | 41.20 |
| 09/28/2026 21:05 | 100 | 41.195 |
| 09/28/2026 21:05 | 100 | 41.20 |
| 09/28/2026 21:03 | 100 | 41.21 |
| 09/28/2026 21:03 | 15 | 41.21 |
| 09/28/2026 21:03 | 100 | 41.21 |
| 09/28/2026 21:03 | 51 | 41.21 |
| 09/28/2026 21:03 | 49 | 41.21 |
| 09/28/2026 21:03 | 100 | 41.21 |
| 09/28/2026 21:03 | 1 | 41.22 |
| 09/28/2026 21:03 | 1 | 41.22 |
| 09/28/2026 21:03 | 200 | 41.22 |
| 09/28/2026 21:03 | 100 | 41.20 |
| 09/28/2026 21:02 | 198 | 41.195 |
| 09/28/2026 21:02 | 200 | 41.195 |
| 09/28/2026 21:02 | 200 | 41.19 |
| 09/28/2026 21:02 | 100 | 41.18 |
| 09/28/2026 21:02 | 100 | 41.18 |
| 09/28/2026 21:02 | 200 | 41.17 |
| 09/28/2026 21:02 | 100 | 41.19 |
| 09/28/2026 21:01 | 195 | 41.19 |
| 09/28/2026 21:01 | 100 | 41.19 |
| 09/28/2026 21:01 | 100 | 41.18 |
| 09/28/2026 21:01 | 100 | 41.18 |
| 09/28/2026 21:01 | 100 | 41.18 |
| 09/28/2026 21:01 | 99 | 41.18 |
| 09/28/2026 21:01 | 1 | 41.18 |
| 09/28/2026 21:01 | 106 | 41.18 |
| 09/28/2026 21:01 | 1 | 41.18 |
| 09/28/2026 21:01 | 85 | 41.18 |
| 09/28/2026 21:01 | 199 | 41.17 |
| 09/28/2026 21:01 | 1 | 41.17 |
| 09/28/2026 21:01 | 200 | 41.17 |
| 09/28/2026 21:01 | 100 | 41.17 |
| 09/28/2026 21:01 | 1 | 41.185 |
| 09/28/2026 21:00 | 1 | 41.18 |
| 09/28/2026 21:00 | 1 | 41.18 |
| 09/28/2026 21:00 | 100 | 41.18 |
| 09/28/2026 21:00 | 200 | 41.18 |
| 09/28/2026 21:00 | 50 | 41.18 |
| 09/28/2026 21:00 | 200 | 41.18 |
| 09/28/2026 21:00 | 90 | 41.18 |
| 09/28/2026 21:00 | 100 | 41.18 |
| 09/28/2026 21:00 | 100 | 41.18 |
| 09/28/2026 21:00 | 100 | 41.175 |
| 09/28/2026 21:00 | 75 | 41.18 |
| 09/28/2026 21:00 | 99 | 41.18 |
| 09/28/2026 21:00 | 1 | 41.18 |
| 09/28/2026 21:00 | 199 | 41.18 |
| 09/28/2026 21:00 | 1 | 41.18 |
| 09/28/2026 21:00 | 96 | 41.18 |
| 09/28/2026 21:00 | 47 | 41.18 |
| 09/28/2026 21:00 | 100 | 41.18 |
| 09/28/2026 21:00 | 111 | 41.18 |
| 09/28/2026 21:00 | 100 | 41.19 |
| 09/28/2026 21:00 | 20 | 41.20 |
| 09/28/2026 21:00 | 121 | 41.20 |
| 09/28/2026 21:00 | 20 | 41.215 |
| 09/28/2026 21:00 | 100 | 41.215 |
| 09/28/2026 21:00 | 75 | 41.21 |
| 09/28/2026 21:00 | 20 | 41.215 |
| 09/28/2026 21:00 | 4 | 41.22 |
| 09/28/2026 20:59 | 100 | 41.26 |
| 09/28/2026 20:59 | 84 | 41.25 |
| 09/28/2026 20:59 | 30 | 41.24 |
| 09/28/2026 20:59 | 79 | 41.24 |
| 09/28/2026 20:58 | 100 | 41.25 |
| 09/28/2026 20:58 | 100 | 41.25 |
| 09/28/2026 20:58 | 113 | 41.25 |
| 09/28/2026 20:58 | 100 | 41.245 |
| 09/28/2026 20:58 | 82 | 41.245 |
| 09/28/2026 20:58 | 1 | 41.24 |
| 09/28/2026 20:58 | 100 | 41.24 |
| 09/28/2026 20:57 | 75 | 41.25 |
| 09/28/2026 20:57 | 1 | 41.25 |
| 09/28/2026 20:57 | 100 | 41.25 |
| 09/28/2026 20:57 | 75 | 41.26 |
| 09/28/2026 20:57 | 100 | 41.26 |
| 09/28/2026 20:57 | 75 | 41.25 |
| 09/28/2026 20:57 | 75 | 41.25 |
| 09/28/2026 20:57 | 100 | 41.25 |
| 09/28/2026 20:57 | 100 | 41.25 |
| 09/28/2026 20:57 | 1 | 41.26 |
| 09/28/2026 20:57 | 100 | 41.26 |
| 09/28/2026 20:56 | 115 | 41.26 |
| 09/28/2026 20:56 | 20 | 41.245 |
| 09/28/2026 20:56 | 1 | 41.26 |
| 09/28/2026 20:56 | 12 | 41.26 |
| 09/28/2026 20:56 | 100 | 41.25 |
| 09/28/2026 20:56 | 100 | 41.25 |
| 09/28/2026 20:56 | 100 | 41.25 |
| 09/28/2026 20:56 | 200 | 41.24 |
| 09/28/2026 20:56 | 100 | 41.24 |
| 09/28/2026 20:55 | 75 | 41.23 |
| 09/28/2026 20:55 | 100 | 41.23 |
| 09/28/2026 20:55 | 75 | 41.23 |
| 09/28/2026 20:55 | 1 | 41.22 |
| 09/28/2026 20:55 | 20 | 41.23 |
| 09/28/2026 20:55 | 100 | 41.23 |
| 09/28/2026 20:54 | 72 | 41.22 |
| 09/28/2026 20:54 | 28 | 41.22 |
| 09/28/2026 20:54 | 72 | 41.22 |
| 09/28/2026 20:54 | 28 | 41.22 |
| 09/28/2026 20:54 | 1 | 41.21 |
| 09/28/2026 20:54 | 100 | 41.21 |
| 09/28/2026 20:54 | 4 | 41.20 |
| 09/28/2026 20:54 | 90 | 41.20 |
| 09/28/2026 20:54 | 100 | 41.20 |
| 09/28/2026 20:54 | 72 | 41.20 |
| 09/28/2026 20:54 | 28 | 41.20 |
| 09/28/2026 20:54 | 1 | 41.19 |
| 09/28/2026 20:54 | 1 | 41.20 |
| 09/28/2026 20:54 | 24 | 41.20 |
| 09/28/2026 20:54 | 75 | 41.20 |
| 09/28/2026 20:54 | 1 | 41.20 |
| 09/28/2026 20:54 | 200 | 41.205 |
| 09/28/2026 20:54 | 5 | 41.21 |
| 09/28/2026 20:54 | 100 | 41.21 |
| 09/28/2026 20:53 | 100 | 41.225 |
| 09/28/2026 20:53 | 3 | 41.23 |
| 09/28/2026 20:53 | 200 | 41.23 |
| 09/28/2026 20:53 | 28 | 41.23 |
| 09/28/2026 20:53 | 100 | 41.24 |
| 09/28/2026 20:53 | 91 | 41.25 |
| 09/28/2026 20:53 | 23 | 41.245 |
| 09/28/2026 20:53 | 100 | 41.24 |
| 09/28/2026 20:53 | 100 | 41.25 |
| 09/28/2026 20:53 | 110 | 41.25 |
| 09/28/2026 20:53 | 200 | 41.25 |
| 09/28/2026 20:53 | 200 | 41.25 |
| 09/28/2026 20:53 | 700 | 41.25 |
| 09/28/2026 20:53 | 20 | 41.25 |
| 09/28/2026 20:53 | 100 | 41.26 |
| 09/28/2026 20:53 | 100 | 41.26 |
| 09/28/2026 20:53 | 200 | 41.26 |
| 09/28/2026 20:53 | 100 | 41.26 |
| 09/28/2026 20:53 | 199 | 41.26 |
| 09/28/2026 20:53 | 1 | 41.26 |
| 09/28/2026 20:53 | 75 | 41.24 |
| 09/28/2026 20:53 | 111 | 41.23 |
| 09/28/2026 20:53 | 200 | 41.22 |
| 09/28/2026 20:53 | 125 | 41.21 |
| 09/28/2026 20:53 | 75 | 41.21 |
| 09/28/2026 20:53 | 100 | 41.20 |
| 09/28/2026 20:53 | 1 | 41.19 |
| 09/28/2026 20:53 | 310 | 41.19 |
| 09/28/2026 20:53 | 90 | 41.19 |
| 09/28/2026 20:53 | 1 | 41.185 |
| 09/28/2026 20:53 | 75 | 41.18 |
| 09/28/2026 20:52 | 1 | 41.18 |
| 09/28/2026 20:52 | 95 | 41.18 |
| 09/28/2026 20:52 | 5 | 41.18 |
| 09/28/2026 20:52 | 75 | 41.18 |
| 09/28/2026 20:52 | 100 | 41.18 |
| 09/28/2026 20:51 | 25 | 41.17 |
| 09/28/2026 20:51 | 75 | 41.17 |
| 09/28/2026 20:51 | 89 | 41.17 |
| 09/28/2026 20:51 | 1 | 41.17 |
| 09/28/2026 20:51 | 100 | 41.17 |
| 09/28/2026 20:51 | 100 | 41.16 |
| 09/28/2026 20:51 | 1 | 41.16 |
| 09/28/2026 20:51 | 200 | 41.15 |
| 09/28/2026 20:51 | 49 | 41.15 |
| 09/28/2026 20:51 | 17 | 41.16 |
| 09/28/2026 20:51 | 83 | 41.16 |
| 09/28/2026 20:51 | 39 | 41.16 |
| 09/28/2026 20:51 | 86 | 41.16 |
| 09/28/2026 20:51 | 14 | 41.16 |
| 09/28/2026 20:51 | 90 | 41.16 |
| 09/28/2026 20:51 | 196 | 41.16 |
| 09/28/2026 20:51 | 100 | 41.16 |
| 09/28/2026 20:51 | 100 | 41.16 |
| 09/28/2026 20:51 | 100 | 41.16 |
| 09/28/2026 20:50 | 100 | 41.165 |
| 09/28/2026 20:50 | 3 | 41.16 |
| 09/28/2026 20:50 | 20 | 41.17 |
| 09/28/2026 20:50 | 200 | 41.18 |
| 09/28/2026 20:50 | 1 | 41.18 |
| 09/28/2026 20:50 | 100 | 41.18 |
| 09/28/2026 20:50 | 75 | 41.17 |
| 09/28/2026 20:50 | 200 | 41.17 |
| 09/28/2026 20:50 | 5 | 41.17 |
| 09/28/2026 20:50 | 2 | 41.17 |
| 09/28/2026 20:49 | 100 | 41.18 |
| 09/28/2026 20:49 | 75 | 41.19 |
| 09/28/2026 20:49 | 100 | 41.19 |
| 09/28/2026 20:49 | 300 | 41.19 |
| 09/28/2026 20:49 | 85 | 41.18 |
| 09/28/2026 20:49 | 100 | 41.18 |
| 09/28/2026 20:49 | 1 | 41.18 |
| 09/28/2026 20:49 | 1 | 41.18 |
| 09/28/2026 20:49 | 39 | 41.175 |
| 09/28/2026 20:49 | 100 | 41.18 |
| 09/28/2026 20:49 | 100 | 41.18 |
| 09/28/2026 20:48 | 400 | 41.19 |
| 09/28/2026 20:48 | 6 | 41.19 |
| 09/28/2026 20:48 | 100 | 41.17 |
| 09/28/2026 20:48 | 100 | 41.16 |
| 09/28/2026 20:48 | 200 | 41.145 |
| 09/28/2026 20:48 | 99 | 41.145 |
| 09/28/2026 20:48 | 20 | 41.15 |
| 09/28/2026 20:48 | 1 | 41.15 |
| 09/28/2026 20:48 | 135 | 41.15 |
| 09/28/2026 20:48 | 100 | 41.15 |
| 09/28/2026 20:48 | 1 | 41.14 |
| 09/28/2026 20:48 | 700 | 41.14 |
| 09/28/2026 20:48 | 100 | 41.14 |
| 09/28/2026 20:48 | 100 | 41.14 |
| 09/28/2026 20:47 | 100 | 41.14 |
| 09/28/2026 20:47 | 1 | 41.14 |
| 09/28/2026 20:47 | 100 | 41.14 |
| 09/28/2026 20:47 | 10 | 41.13 |
| 09/28/2026 20:47 | 1 | 41.13 |
| 09/28/2026 20:47 | 89 | 41.13 |
| 09/28/2026 20:47 | 100 | 41.13 |
| 09/28/2026 20:47 | 1 | 41.13 |
| 09/28/2026 20:47 | 4 | 41.12 |
| 09/28/2026 20:47 | 1 | 41.12 |
| 09/28/2026 20:47 | 200 | 41.125 |
| 09/28/2026 20:47 | 75 | 41.15 |
| 09/28/2026 20:47 | 8 | 41.155 |
| 09/28/2026 20:47 | 100 | 41.155 |
| 09/28/2026 20:47 | 49 | 41.155 |
| 09/28/2026 20:46 | 300 | 41.15 |
| 09/28/2026 20:46 | 3 | 41.14 |
| 09/28/2026 20:46 | 100 | 41.14 |
| 09/28/2026 20:45 | 2 | 41.15 |
| 09/28/2026 20:45 | 999 | 41.15 |
| 09/28/2026 20:45 | 1 | 41.15 |
| 09/28/2026 20:45 | 100 | 41.15 |
| 09/28/2026 20:45 | 200 | 41.16 |
| 09/28/2026 20:45 | 100 | 41.16 |
| 09/28/2026 20:45 | 19 | 41.16 |
| 09/28/2026 20:45 | 1 | 41.16 |
| 09/28/2026 20:45 | 42 | 41.16 |
| 09/28/2026 20:45 | 2 | 41.16 |
| 09/28/2026 20:45 | 100 | 41.165 |
| 09/28/2026 20:45 | 228 | 41.165 |
| 09/28/2026 20:45 | 372 | 41.165 |
| 09/28/2026 20:45 | 100 | 41.17 |
| 09/28/2026 20:45 | 20 | 41.17 |
| 09/28/2026 20:45 | 20 | 41.17 |
| 09/28/2026 20:45 | 65 | 41.175 |
| 09/28/2026 20:44 | 199 | 41.17 |
| 09/28/2026 20:43 | 200 | 41.17 |
| 09/28/2026 20:43 | 75 | 41.17 |
| 09/28/2026 20:43 | 100 | 41.17 |
| 09/28/2026 20:43 | 100 | 41.17 |
| 09/28/2026 20:43 | 100 | 41.17 |
| 09/28/2026 20:43 | 75 | 41.18 |
| 09/28/2026 20:43 | 198 | 41.18 |
| 09/28/2026 20:43 | 100 | 41.18 |
| 09/28/2026 20:43 | 75 | 41.18 |
| 09/28/2026 20:43 | 200 | 41.18 |
| 09/28/2026 20:42 | 100 | 41.17 |
| 09/28/2026 20:42 | 100 | 41.17 |
| 09/28/2026 20:42 | 100 | 41.17 |
| 09/28/2026 20:42 | 100 | 41.17 |
| 09/28/2026 20:42 | 100 | 41.17 |
| 09/28/2026 20:42 | 100 | 41.165 |
| 09/28/2026 20:42 | 1 | 41.16 |
| 09/28/2026 20:42 | 100 | 41.16 |
| 09/28/2026 20:42 | 24 | 41.16 |
| 09/28/2026 20:42 | 75 | 41.16 |
| 09/28/2026 20:42 | 1 | 41.16 |
| 09/28/2026 20:42 | 100 | 41.16 |
| 09/28/2026 20:41 | 200 | 41.15 |
| 09/28/2026 20:41 | 200 | 41.15 |
| 09/28/2026 20:41 | 400 | 41.15 |
| 09/28/2026 20:41 | 25 | 41.14 |
| 09/28/2026 20:41 | 75 | 41.14 |
| 09/28/2026 20:41 | 100 | 41.135 |
| 09/28/2026 20:41 | 75 | 41.13 |
| 09/28/2026 20:41 | 75 | 41.13 |
| 09/28/2026 20:41 | 75 | 41.13 |
| 09/28/2026 20:41 | 25 | 41.13 |
| 09/28/2026 20:41 | 75 | 41.13 |
| 09/28/2026 20:41 | 100 | 41.14 |
| 09/28/2026 20:41 | 100 | 41.145 |
| 09/28/2026 20:41 | 137 | 41.14 |
| 09/28/2026 20:41 | 263 | 41.14 |
| 09/28/2026 20:41 | 100 | 41.14 |
| 09/28/2026 20:41 | 100 | 41.14 |
| 09/28/2026 20:41 | 100 | 41.14 |
| 09/28/2026 20:41 | 100 | 41.14 |
| 09/28/2026 20:41 | 100 | 41.14 |
| 09/28/2026 20:41 | 25 | 41.13 |
| 09/28/2026 20:41 | 1 | 41.13 |
| 09/28/2026 20:41 | 100 | 41.13 |
| 09/28/2026 20:41 | 75 | 41.13 |
| 09/28/2026 20:40 | 100 | 41.13 |
| 09/28/2026 20:40 | 300 | 41.13 |
| 09/28/2026 20:40 | 2 | 41.11 |
| 09/28/2026 20:40 | 1 | 41.11 |
| 09/28/2026 20:40 | 100 | 41.11 |
| 09/28/2026 20:39 | 16 | 41.13 |
| 09/28/2026 20:39 | 78 | 41.13 |
| 09/28/2026 20:39 | 155 | 41.12 |
| 09/28/2026 20:39 | 200 | 41.115 |
| 09/28/2026 20:39 | 100 | 41.13 |
| 09/28/2026 20:39 | 700 | 41.13 |
| 09/28/2026 20:39 | 200 | 41.13 |
| 09/28/2026 20:39 | 100 | 41.13 |
| 09/28/2026 20:39 | 75 | 41.13 |
| 09/28/2026 20:39 | 100 | 41.135 |
| 09/28/2026 20:39 | 100 | 41.14 |
| 09/28/2026 20:39 | 75 | 41.14 |
| 09/28/2026 20:39 | 175 | 41.14 |
| 09/28/2026 20:39 | 200 | 41.14 |
| 09/28/2026 20:39 | 100 | 41.145 |
| 09/28/2026 20:39 | 1 | 41.15 |
| 09/28/2026 20:39 | 191 | 41.15 |
| 09/28/2026 20:39 | 300 | 41.15 |
| 09/28/2026 20:39 | 75 | 41.15 |
| 09/28/2026 20:39 | 200 | 41.145 |
| 09/28/2026 20:39 | 198 | 41.145 |
| 09/28/2026 20:39 | 100 | 41.145 |
| 09/28/2026 20:39 | 200 | 41.14 |
| 09/28/2026 20:39 | 400 | 41.14 |
| 09/28/2026 20:39 | 100 | 41.14 |
| 09/28/2026 20:39 | 700 | 41.14 |
| 09/28/2026 20:39 | 75 | 41.15 |
| 09/28/2026 20:39 | 5 | 41.15 |
| 09/28/2026 20:39 | 200 | 41.15 |
| 09/28/2026 20:39 | 100 | 41.16 |
| 09/28/2026 20:38 | 200 | 41.15 |
| 09/28/2026 20:38 | 200 | 41.15 |
| 09/28/2026 20:38 | 75 | 41.15 |
| 09/28/2026 20:38 | 200 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 700 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.145 |
| 09/28/2026 20:38 | 200 | 41.145 |
| 09/28/2026 20:38 | 1 | 41.15 |
| 09/28/2026 20:38 | 69 | 41.15 |
| 09/28/2026 20:38 | 31 | 41.15 |
| 09/28/2026 20:38 | 75 | 41.15 |
| 09/28/2026 20:38 | 400 | 41.15 |
| 09/28/2026 20:38 | 200 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 400 | 41.15 |
| 09/28/2026 20:38 | 200 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 200 | 41.15 |
| 09/28/2026 20:38 | 400 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 200 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.15 |
| 09/28/2026 20:38 | 100 | 41.145 |
| 09/28/2026 20:38 | 200 | 41.145 |
| 09/28/2026 20:38 | 200 | 41.14 |
| 09/28/2026 20:38 | 100 | 41.13 |
| 09/28/2026 20:38 | 200 | 41.13 |
| 09/28/2026 20:38 | 100 | 41.13 |
| 09/28/2026 20:38 | 200 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:38 | 25 | 41.12 |
| 09/28/2026 20:38 | 75 | 41.12 |
| 09/28/2026 20:38 | 40 | 41.12 |
| 09/28/2026 20:38 | 100 | 41.12 |
| 09/28/2026 20:37 | 100 | 41.125 |
| 09/28/2026 20:37 | 20 | 41.13 |
| 09/28/2026 20:37 | 200 | 41.13 |
| 09/28/2026 20:37 | 1 | 41.13 |
| 09/28/2026 20:37 | 100 | 41.11 |
| 09/28/2026 20:37 | 100 | 41.11 |
| 09/28/2026 20:37 | 75 | 41.11 |
| 09/28/2026 20:37 | 200 | 41.11 |
| 09/28/2026 20:37 | 198 | 41.105 |
| 09/28/2026 20:37 | 100 | 41.105 |
| 09/28/2026 20:37 | 40 | 41.10 |
| 09/28/2026 20:37 | 1 | 41.10 |
| 09/28/2026 20:37 | 100 | 41.10 |
| 09/28/2026 20:37 | 700 | 41.10 |
| 09/28/2026 20:37 | 100 | 41.10 |
| 09/28/2026 20:37 | 57 | 41.10 |
| 09/28/2026 20:37 | 200 | 41.10 |
| 09/28/2026 20:37 | 200 | 41.10 |
| 09/28/2026 20:37 | 1 | 41.095 |
| 09/28/2026 20:37 | 125 | 41.10 |
| 09/28/2026 20:37 | 75 | 41.10 |
| 09/28/2026 20:37 | 700 | 41.10 |
| 09/28/2026 20:37 | 25 | 41.095 |
| 09/28/2026 20:37 | 20 | 41.10 |
| 09/28/2026 20:37 | 300 | 41.09 |
| 09/28/2026 20:37 | 100 | 41.09 |
| 09/28/2026 20:37 | 100 | 41.09 |
| 09/28/2026 20:37 | 200 | 41.09 |
| 09/28/2026 20:36 | 100 | 41.095 |
| 09/28/2026 20:36 | 100 | 41.09 |
| 09/28/2026 20:36 | 63 | 41.085 |
| 09/28/2026 20:36 | 100 | 41.08 |
| 09/28/2026 20:36 | 100 | 41.08 |
| 09/28/2026 20:36 | 400 | 41.08 |
| 09/28/2026 20:36 | 100 | 41.08 |
| 09/28/2026 20:36 | 100 | 41.065 |
| 09/28/2026 20:36 | 1 | 41.06 |
| 09/28/2026 20:36 | 21 | 41.07 |
| 09/28/2026 20:36 | 75 | 41.07 |
| 09/28/2026 20:36 | 20 | 41.07 |
| 09/28/2026 20:36 | 1 | 41.07 |
| 09/28/2026 20:36 | 2 | 41.075 |
| 09/28/2026 20:36 | 10 | 41.08 |
| 09/28/2026 20:35 | 200 | 41.07 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 75 | 41.07 |
| 09/28/2026 20:35 | 200 | 41.07 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 90 | 41.07 |
| 09/28/2026 20:35 | 10 | 41.07 |
| 09/28/2026 20:35 | 40 | 41.065 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 6 | 41.07 |
| 09/28/2026 20:35 | 125 | 41.07 |
| 09/28/2026 20:35 | 275 | 41.07 |
| 09/28/2026 20:35 | 47 | 41.07 |
| 09/28/2026 20:35 | 500 | 41.07 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 100 | 41.07 |
| 09/28/2026 20:35 | 52 | 41.06 |
| 09/28/2026 20:35 | 75 | 41.06 |
| 09/28/2026 20:35 | 173 | 41.06 |
| 09/28/2026 20:35 | 200 | 41.06 |
| 09/28/2026 20:35 | 300 | 41.06 |
| 09/28/2026 20:34 | 1 | 41.05 |
| 09/28/2026 20:34 | 100 | 41.05 |
| 09/28/2026 20:34 | 100 | 41.05 |
| 09/28/2026 20:34 | 100 | 41.05 |
| 09/28/2026 20:34 | 700 | 41.05 |
| 09/28/2026 20:34 | 190 | 41.05 |
| 09/28/2026 20:34 | 1 | 41.04 |
| 09/28/2026 20:34 | 186 | 41.04 |
| 09/28/2026 20:34 | 100 | 41.04 |
| 09/28/2026 20:34 | 100 | 41.04 |
| 09/28/2026 20:34 | 3 | 41.04 |
| 09/28/2026 20:34 | 100 | 41.05 |
| 09/28/2026 20:33 | 100 | 41.055 |
| 09/28/2026 20:33 | 50 | 41.05 |
| 09/28/2026 20:33 | 25 | 41.05 |
| 09/28/2026 20:33 | 75 | 41.05 |
| 09/28/2026 20:33 | 100 | 41.06 |
| 09/28/2026 20:33 | 100 | 41.07 |
| 09/28/2026 20:33 | 200 | 41.07 |
| 09/28/2026 20:33 | 100 | 41.07 |
| 09/28/2026 20:33 | 100 | 41.07 |
| 09/28/2026 20:33 | 100 | 41.07 |
| 09/28/2026 20:33 | 200 | 41.07 |
| 09/28/2026 20:33 | 200 | 41.065 |
| 09/28/2026 20:33 | 198 | 41.065 |
| 09/28/2026 20:33 | 100 | 41.06 |
| 09/28/2026 20:33 | 100 | 41.06 |
| 09/28/2026 20:33 | 200 | 41.055 |
| 09/28/2026 20:32 | 100 | 41.05 |
| 09/28/2026 20:32 | 100 | 41.05 |
| 09/28/2026 20:32 | 200 | 41.05 |
| 09/28/2026 20:32 | 200 | 41.05 |
| 09/28/2026 20:32 | 2 | 41.05 |
| 09/28/2026 20:32 | 84 | 41.05 |
| 09/28/2026 20:32 | 56 | 41.05 |
| 09/28/2026 20:32 | 200 | 41.05 |
| 09/28/2026 20:32 | 100 | 41.05 |
| 09/28/2026 20:32 | 100 | 41.05 |
| 09/28/2026 20:32 | 400 | 41.05 |
| 09/28/2026 20:32 | 700 | 41.05 |
| 09/28/2026 20:32 | 200 | 41.05 |
| 09/28/2026 20:32 | 100 | 41.05 |
| 09/28/2026 20:32 | 75 | 41.05 |
| 09/28/2026 20:32 | 75 | 41.06 |
| 09/28/2026 20:32 | 25 | 41.06 |
| 09/28/2026 20:32 | 75 | 41.06 |
| 09/28/2026 20:32 | 1 | 41.06 |
| 09/28/2026 20:32 | 24 | 41.06 |
| 09/28/2026 20:32 | 75 | 41.06 |
| 09/28/2026 20:32 | 1 | 41.06 |
| 09/28/2026 20:32 | 6 | 41.06 |
| 09/28/2026 20:32 | 9 | 41.07 |
| 09/28/2026 20:32 | 1 | 41.07 |
| 09/28/2026 20:32 | 200 | 41.075 |
| 09/28/2026 20:32 | 25 | 41.08 |
| 09/28/2026 20:32 | 75 | 41.08 |
| 09/28/2026 20:32 | 174 | 41.08 |
| 09/28/2026 20:32 | 10 | 41.08 |
| 09/28/2026 20:32 | 15 | 41.08 |
| 09/28/2026 20:32 | 10 | 41.085 |
| 09/28/2026 20:32 | 198 | 41.085 |
| 09/28/2026 20:32 | 10 | 41.085 |
| 09/28/2026 20:31 | 1 | 41.08 |
| 09/28/2026 20:31 | 100 | 41.08 |
| 09/28/2026 20:31 | 48 | 41.08 |
| 09/28/2026 20:31 | 1 | 41.08 |
| 09/28/2026 20:31 | 1 | 41.08 |
| 09/28/2026 20:31 | 25 | 41.08 |
| 09/28/2026 20:31 | 75 | 41.08 |
| 09/28/2026 20:31 | 100 | 41.08 |
| 09/28/2026 20:31 | 300 | 41.08 |
| 09/28/2026 20:31 | 100 | 41.08 |
| 09/28/2026 20:31 | 300 | 41.08 |
| 09/28/2026 20:31 | 200 | 41.075 |
| 09/28/2026 20:31 | 198 | 41.09 |
| 09/28/2026 20:31 | 2 | 41.09 |
| 09/28/2026 20:31 | 200 | 41.09 |
| 09/28/2026 20:31 | 40 | 41.09 |
| 09/28/2026 20:31 | 100 | 41.09 |
| 09/28/2026 20:31 | 100 | 41.09 |
| 09/28/2026 20:30 | 200 | 41.09 |
| 09/28/2026 20:30 | 10 | 41.085 |
| 09/28/2026 20:30 | 5 | 41.09 |
| 09/28/2026 20:30 | 112 | 41.09 |
| 09/28/2026 20:30 | 200 | 41.10 |
| 09/28/2026 20:30 | 200 | 41.10 |
| 09/28/2026 20:30 | 1 | 41.10 |
| 09/28/2026 20:30 | 200 | 41.10 |
| 09/28/2026 20:30 | 100 | 41.12 |
| 09/28/2026 20:30 | 200 | 41.12 |
| 09/28/2026 20:30 | 200 | 41.12 |
| 09/28/2026 20:30 | 1 | 41.11 |
| 09/28/2026 20:30 | 200 | 41.12 |
| 09/28/2026 20:30 | 100 | 41.12 |
| 09/28/2026 20:30 | 100 | 41.12 |
| 09/28/2026 20:30 | 75 | 41.12 |
| 09/28/2026 20:30 | 100 | 41.10 |
| 09/28/2026 20:30 | 100 | 41.10 |
| 09/28/2026 20:30 | 100 | 41.10 |
| 09/28/2026 20:30 | 100 | 41.10 |
| 09/28/2026 20:30 | 200 | 41.08 |
| 09/28/2026 20:30 | 100 | 41.08 |
| 09/28/2026 20:30 | 100 | 41.08 |
| 09/28/2026 20:30 | 100 | 41.09 |
| 09/28/2026 20:30 | 100 | 41.09 |
| 09/28/2026 20:30 | 100 | 41.10 |
| 09/28/2026 20:30 | 5 | 41.10 |
| 09/28/2026 20:30 | 10 | 41.10 |
| 09/28/2026 20:30 | 1 | 41.10 |
| 09/28/2026 20:30 | 19 | 41.10 |
| 09/28/2026 20:30 | 1 | 41.10 |
| 09/28/2026 20:30 | 2 | 41.11 |
| 09/28/2026 20:29 | 100 | 41.12 |
| 09/28/2026 20:29 | 75 | 41.13 |
| 09/28/2026 20:29 | 412 | 41.125 |
| 09/28/2026 20:29 | 200 | 41.13 |
| 09/28/2026 20:29 | 100 | 41.13 |
| 09/28/2026 20:29 | 200 | 41.13 |
| 09/28/2026 20:29 | 43 | 41.12 |
| 09/28/2026 20:29 | 357 | 41.12 |
| 09/28/2026 20:29 | 100 | 41.12 |
| 09/28/2026 20:29 | 99 | 41.12 |
| 09/28/2026 20:29 | 1 | 41.12 |
| 09/28/2026 20:29 | 100 | 41.12 |
| 09/28/2026 20:29 | 1 | 41.125 |
| 09/28/2026 20:29 | 75 | 41.12 |
| 09/28/2026 20:29 | 90 | 41.12 |
| 09/28/2026 20:29 | 100 | 41.12 |
| 09/28/2026 20:29 | 1 | 41.12 |
| 09/28/2026 20:29 | 75 | 41.11 |
| 09/28/2026 20:29 | 100 | 41.115 |
| 09/28/2026 20:29 | 1 | 41.115 |
| 09/28/2026 20:29 | 75 | 41.11 |
| 09/28/2026 20:28 | 35 | 41.115 |
| 09/28/2026 20:28 | 200 | 41.11 |
| 09/28/2026 20:28 | 75 | 41.11 |
| 09/28/2026 20:28 | 100 | 41.12 |
| 09/28/2026 20:28 | 100 | 41.12 |
| 09/28/2026 20:28 | 97 | 41.11 |
| 09/28/2026 20:28 | 3 | 41.11 |
| 09/28/2026 20:28 | 75 | 41.13 |
| 09/28/2026 20:28 | 99 | 41.13 |
| 09/28/2026 20:28 | 200 | 41.135 |
| 09/28/2026 20:28 | 1 | 41.14 |
| 09/28/2026 20:28 | 26 | 41.14 |
| 09/28/2026 20:28 | 200 | 41.14 |
| 09/28/2026 20:28 | 100 | 41.14 |
| 09/28/2026 20:28 | 100 | 41.14 |
| 09/28/2026 20:28 | 1 | 41.14 |
| 09/28/2026 20:28 | 100 | 41.135 |
| 09/28/2026 20:27 | 100 | 41.14 |
| 09/28/2026 20:27 | 200 | 41.14 |
| 09/28/2026 20:27 | 200 | 41.14 |
| 09/28/2026 20:27 | 100 | 41.14 |
| 09/28/2026 20:27 | 100 | 41.14 |
| 09/28/2026 20:27 | 1 | 41.13 |
| 09/28/2026 20:27 | 90 | 41.13 |
| 09/28/2026 20:27 | 27 | 41.13 |
| 09/28/2026 20:27 | 100 | 41.13 |
| 09/28/2026 20:26 | 1 | 41.12 |
| 09/28/2026 20:26 | 98 | 41.12 |
| 09/28/2026 20:26 | 2 | 41.12 |
| 09/28/2026 20:26 | 200 | 41.13 |
| 09/28/2026 20:26 | 100 | 41.13 |
| 09/28/2026 20:26 | 300 | 41.13 |
| 09/28/2026 20:26 | 7 | 41.125 |
| 09/28/2026 20:26 | 10 | 41.12 |
| 09/28/2026 20:26 | 50 | 41.12 |
| 09/28/2026 20:25 | 75 | 41.12 |
| 09/28/2026 20:25 | 75 | 41.12 |
| 09/28/2026 20:25 | 100 | 41.12 |
| 09/28/2026 20:25 | 75 | 41.12 |
| 09/28/2026 20:25 | 200 | 41.12 |
| 09/28/2026 20:25 | 100 | 41.12 |
| 09/28/2026 20:25 | 75 | 41.12 |
| 09/28/2026 20:25 | 200 | 41.12 |
| 09/28/2026 20:25 | 29 | 41.12 |
| 09/28/2026 20:25 | 1 | 41.12 |
| 09/28/2026 20:25 | 1 | 41.12 |
| 09/28/2026 20:25 | 100 | 41.12 |
| 09/28/2026 20:25 | 1 | 41.115 |
| 09/28/2026 20:25 | 100 | 41.11 |
| 09/28/2026 20:25 | 75 | 41.11 |
| 09/28/2026 20:25 | 1 | 41.11 |
| 09/28/2026 20:25 | 100 | 41.11 |
| 09/28/2026 20:25 | 23 | 41.11 |
| 09/28/2026 20:25 | 1 | 41.11 |
| 09/28/2026 20:25 | 1 | 41.11 |
| 09/28/2026 20:25 | 75 | 41.11 |
| 09/28/2026 20:25 | 50 | 41.11 |
| 09/28/2026 20:25 | 200 | 41.11 |
| 09/28/2026 20:25 | 200 | 41.115 |
| 09/28/2026 20:24 | 50 | 41.12 |
| 09/28/2026 20:24 | 50 | 41.12 |
| 09/28/2026 20:24 | 1 | 41.12 |
| 09/28/2026 20:24 | 400 | 41.12 |
| 09/28/2026 20:24 | 90 | 41.12 |
| 09/28/2026 20:24 | 90 | 41.12 |
| 09/28/2026 20:24 | 100 | 41.115 |
| 09/28/2026 20:24 | 50 | 41.11 |
| 09/28/2026 20:24 | 100 | 41.12 |
| 09/28/2026 20:23 | 50 | 41.13 |
| 09/28/2026 20:23 | 50 | 41.13 |
| 09/28/2026 20:23 | 100 | 41.13 |
| 09/28/2026 20:23 | 100 | 41.13 |
| 09/28/2026 20:23 | 100 | 41.13 |
| 09/28/2026 20:23 | 700 | 41.13 |
| 09/28/2026 20:23 | 50 | 41.13 |
| 09/28/2026 20:23 | 100 | 41.145 |
| 09/28/2026 20:23 | 50 | 41.14 |
| 09/28/2026 20:23 | 5 | 41.15 |
| 09/28/2026 20:23 | 24 | 41.16 |
| 09/28/2026 20:23 | 50 | 41.16 |
| 09/28/2026 20:23 | 1 | 41.16 |
| 09/28/2026 20:23 | 77 | 41.16 |
| 09/28/2026 20:23 | 100 | 41.16 |
| 09/28/2026 20:22 | 100 | 41.17 |
| 09/28/2026 20:22 | 104 | 41.17 |
| 09/28/2026 20:22 | 1 | 41.16 |
| 09/28/2026 20:22 | 1 | 41.16 |
| 09/28/2026 20:22 | 74 | 41.16 |
| 09/28/2026 20:22 | 25 | 41.16 |
| 09/28/2026 20:22 | 100 | 41.16 |
| 09/28/2026 20:22 | 1 | 41.16 |
| 09/28/2026 20:22 | 100 | 41.16 |
| 09/28/2026 20:22 | 100 | 41.16 |
| 09/28/2026 20:22 | 100 | 41.16 |
| 09/28/2026 20:22 | 1 | 41.155 |
| 09/28/2026 20:21 | 1 | 41.165 |
| 09/28/2026 20:21 | 100 | 41.16 |
| 09/28/2026 20:21 | 200 | 41.165 |
| 09/28/2026 20:21 | 100 | 41.165 |
| 09/28/2026 20:21 | 17 | 41.16 |
| 09/28/2026 20:21 | 100 | 41.16 |
| 09/28/2026 20:21 | 50 | 41.16 |
| 09/28/2026 20:21 | 100 | 41.16 |
| 09/28/2026 20:21 | 36 | 41.17 |
| 09/28/2026 20:21 | 168 | 41.175 |
| 09/28/2026 20:21 | 100 | 41.175 |
| 09/28/2026 20:21 | 47 | 41.185 |
| 09/28/2026 20:20 | 3 | 41.19 |
| 09/28/2026 20:20 | 100 | 41.19 |
| 09/28/2026 20:20 | 100 | 41.19 |
| 09/28/2026 20:20 | 100 | 41.19 |
| 09/28/2026 20:20 | 100 | 41.19 |
| 09/28/2026 20:20 | 30 | 41.19 |
| 09/28/2026 20:20 | 100 | 41.19 |
| 09/28/2026 20:20 | 100 | 41.18 |
| 09/28/2026 20:20 | 100 | 41.18 |
| 09/28/2026 20:20 | 100 | 41.17 |
| 09/28/2026 20:20 | 700 | 41.17 |
| 09/28/2026 20:20 | 100 | 41.17 |
| 09/28/2026 20:20 | 100 | 41.17 |
| 09/28/2026 20:20 | 100 | 41.17 |
| 09/28/2026 20:20 | 20 | 41.17 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 50 | 41.16 |
| 09/28/2026 20:19 | 100 | 41.16 |
| 09/28/2026 20:18 | 90 | 41.17 |
| 09/28/2026 20:18 | 50 | 41.17 |
| 09/28/2026 20:18 | 59 | 41.17 |
| 09/28/2026 20:18 | 1 | 41.17 |
| 09/28/2026 20:18 | 40 | 41.17 |
| 09/28/2026 20:18 | 16 | 41.17 |
| 09/28/2026 20:18 | 100 | 41.16 |
| 09/28/2026 20:18 | 100 | 41.16 |
| 09/28/2026 20:18 | 100 | 41.16 |
| 09/28/2026 20:18 | 1 | 41.16 |
| 09/28/2026 20:18 | 100 | 41.17 |
| 09/28/2026 20:17 | 100 | 41.19 |
| 09/28/2026 20:17 | 158 | 41.195 |
| 09/28/2026 20:17 | 1 | 41.20 |
| 09/28/2026 20:17 | 25 | 41.20 |
| 09/28/2026 20:17 | 100 | 41.20 |
| 09/28/2026 20:17 | 100 | 41.20 |
| 09/28/2026 20:16 | 50 | 41.20 |
| 09/28/2026 20:16 | 50 | 41.20 |
| 09/28/2026 20:16 | 100 | 41.20 |
| 09/28/2026 20:16 | 30 | 41.20 |
| 09/28/2026 20:16 | 105 | 41.205 |
| 09/28/2026 20:15 | 60 | 41.22 |
| 09/28/2026 20:15 | 50 | 41.22 |
| 09/28/2026 20:15 | 190 | 41.22 |
| 09/28/2026 20:15 | 1 | 41.22 |
| 09/28/2026 20:15 | 100 | 41.22 |
| 09/28/2026 20:15 | 400 | 41.22 |
| 09/28/2026 20:15 | 200 | 41.22 |
| 09/28/2026 20:15 | 100 | 41.22 |
| 09/28/2026 20:15 | 100 | 41.225 |
| 09/28/2026 20:15 | 100 | 41.24 |
| 09/28/2026 20:14 | 50 | 41.24 |
| 09/28/2026 20:14 | 50 | 41.23 |
| 09/28/2026 20:14 | 1 | 41.23 |
| 09/28/2026 20:14 | 50 | 41.21 |
| 09/28/2026 20:13 | 106 | 41.20 |
| 09/28/2026 20:13 | 94 | 41.20 |
| 09/28/2026 20:13 | 100 | 41.20 |
| 09/28/2026 20:13 | 4 | 41.20 |
| 09/28/2026 20:13 | 90 | 41.19 |
| 09/28/2026 20:13 | 100 | 41.19 |
| 09/28/2026 20:13 | 21 | 41.19 |
| 09/28/2026 20:13 | 79 | 41.19 |
| 09/28/2026 20:13 | 20 | 41.19 |
| 09/28/2026 20:13 | 1 | 41.19 |
| 09/28/2026 20:13 | 100 | 41.19 |
| 09/28/2026 20:13 | 4 | 41.195 |
| 09/28/2026 20:13 | 100 | 41.19 |
| 09/28/2026 20:13 | 1 | 41.19 |
| 09/28/2026 20:13 | 100 | 41.19 |
| 09/28/2026 20:12 | 100 | 41.195 |
| 09/28/2026 20:11 | 50 | 41.20 |
| 09/28/2026 20:11 | 29 | 41.20 |
| 09/28/2026 20:11 | 21 | 41.20 |
| 09/28/2026 20:11 | 50 | 41.20 |
| 09/28/2026 20:11 | 5 | 41.20 |
| 09/28/2026 20:11 | 155 | 41.205 |
| 09/28/2026 20:11 | 20 | 41.21 |
| 09/28/2026 20:11 | 100 | 41.21 |
| 09/28/2026 20:11 | 6 | 41.22 |
| 09/28/2026 20:10 | 4 | 41.23 |
| 09/28/2026 20:10 | 1 | 41.23 |
| 09/28/2026 20:10 | 20 | 41.23 |
| 09/28/2026 20:10 | 5 | 41.235 |
| 09/28/2026 20:10 | 11 | 41.23 |
| 09/28/2026 20:10 | 189 | 41.23 |
| 09/28/2026 20:10 | 111 | 41.23 |
| 09/28/2026 20:10 | 100 | 41.22 |
| 09/28/2026 20:10 | 100 | 41.22 |
| 09/28/2026 20:10 | 100 | 41.22 |
| 09/28/2026 20:10 | 90 | 41.21 |
| 09/28/2026 20:10 | 14 | 41.20 |
| 09/28/2026 20:10 | 14 | 41.20 |
| 09/28/2026 20:10 | 100 | 41.20 |
| 09/28/2026 20:09 | 5 | 41.20 |
| 09/28/2026 20:09 | 100 | 41.19 |
| 09/28/2026 20:09 | 100 | 41.19 |
| 09/28/2026 20:09 | 20 | 41.19 |
| 09/28/2026 20:09 | 100 | 41.19 |
| 09/28/2026 20:09 | 100 | 41.19 |
| 09/28/2026 20:09 | 30 | 41.19 |
| 09/28/2026 20:09 | 35 | 41.19 |
| 09/28/2026 20:09 | 1 | 41.19 |
| 09/28/2026 20:09 | 100 | 41.19 |
| 09/28/2026 20:08 | 100 | 41.20 |
| 09/28/2026 20:08 | 1 | 41.21 |
| 09/28/2026 20:08 | 50 | 41.21 |
| 09/28/2026 20:08 | 10 | 41.21 |
| 09/28/2026 20:08 | 40 | 41.21 |
| 09/28/2026 20:08 | 50 | 41.21 |
| 09/28/2026 20:08 | 90 | 41.20 |
| 09/28/2026 20:08 | 100 | 41.20 |
| 09/28/2026 20:08 | 200 | 41.20 |
| 09/28/2026 20:08 | 200 | 41.20 |
| 09/28/2026 20:07 | 158 | 41.20 |
| 09/28/2026 20:07 | 100 | 41.20 |
| 09/28/2026 20:07 | 100 | 41.20 |
| 09/28/2026 20:07 | 195 | 41.20 |
| 09/28/2026 20:07 | 14 | 41.19 |
| 09/28/2026 20:07 | 86 | 41.19 |
| 09/28/2026 20:07 | 14 | 41.19 |
| 09/28/2026 20:07 | 1 | 41.19 |
| 09/28/2026 20:07 | 190 | 41.19 |
| 09/28/2026 20:07 | 1 | 41.19 |
| 09/28/2026 20:06 | 100 | 41.195 |
| 09/28/2026 20:06 | 50 | 41.20 |
| 09/28/2026 20:06 | 5 | 41.205 |
| 09/28/2026 20:06 | 50 | 41.20 |
| 09/28/2026 20:06 | 400 | 41.20 |
| 09/28/2026 20:06 | 100 | 41.20 |
| 09/28/2026 20:05 | 200 | 41.20 |
| 09/28/2026 20:05 | 100 | 41.20 |
| 09/28/2026 20:05 | 100 | 41.20 |
| 09/28/2026 20:05 | 50 | 41.20 |
| 09/28/2026 20:05 | 50 | 41.20 |
| 09/28/2026 20:05 | 89 | 41.21 |
| 09/28/2026 20:05 | 1 | 41.21 |
| 09/28/2026 20:05 | 100 | 41.21 |
| 09/28/2026 20:04 | 100 | 41.21 |
| 09/28/2026 20:04 | 100 | 41.21 |
| 09/28/2026 20:04 | 1 | 41.21 |
| 09/28/2026 20:04 | 1 | 41.215 |
| 09/28/2026 20:04 | 100 | 41.20 |
| 09/28/2026 20:04 | 100 | 41.20 |
| 09/28/2026 20:04 | 100 | 41.19 |
| 09/28/2026 20:04 | 100 | 41.19 |
| 09/28/2026 20:04 | 200 | 41.19 |
| 09/28/2026 20:04 | 100 | 41.18 |
| 09/28/2026 20:04 | 100 | 41.18 |
| 09/28/2026 20:04 | 100 | 41.18 |
| 09/28/2026 20:04 | 100 | 41.18 |
| 09/28/2026 20:03 | 11 | 41.18 |
| 09/28/2026 20:03 | 58 | 41.18 |
| 09/28/2026 20:03 | 200 | 41.18 |
| 09/28/2026 20:03 | 147 | 41.18 |
| 09/28/2026 20:03 | 53 | 41.18 |
| 09/28/2026 20:03 | 100 | 41.18 |
| 09/28/2026 20:03 | 100 | 41.18 |
| 09/28/2026 20:03 | 20 | 41.18 |
| 09/28/2026 20:03 | 110 | 41.18 |
| 09/28/2026 20:03 | 90 | 41.18 |
| 09/28/2026 20:03 | 100 | 41.19 |
| 09/28/2026 20:03 | 1099 | 41.19 |
| 09/28/2026 20:02 | 50 | 41.20 |
| 09/28/2026 20:02 | 1 | 41.20 |
| 09/28/2026 20:02 | 50 | 41.20 |
| 09/28/2026 20:02 | 50 | 41.20 |
| 09/28/2026 20:02 | 1 | 41.19 |
| 09/28/2026 20:02 | 200 | 41.19 |
| 09/28/2026 20:02 | 50 | 41.20 |
| 09/28/2026 20:02 | 50 | 41.20 |
| 09/28/2026 20:02 | 35 | 41.20 |
| 09/28/2026 20:02 | 10 | 41.20 |
| 09/28/2026 20:02 | 1 | 41.20 |
| 09/28/2026 20:02 | 100 | 41.20 |
| 09/28/2026 20:02 | 50 | 41.20 |
| 09/28/2026 20:02 | 100 | 41.195 |
| 09/28/2026 20:02 | 1 | 41.20 |
| 09/28/2026 20:01 | 1 | 41.20 |
| 09/28/2026 20:01 | 200 | 41.20 |
| 09/28/2026 20:01 | 1 | 41.20 |
| 09/28/2026 20:01 | 100 | 41.20 |
| 09/28/2026 20:01 | 100 | 41.20 |
| 09/28/2026 20:01 | 301 | 41.20 |
| 09/28/2026 20:01 | 200 | 41.20 |
| 09/28/2026 20:01 | 100 | 41.20 |
| 09/28/2026 20:01 | 100 | 41.20 |
| 09/28/2026 20:01 | 100 | 41.20 |
| 09/28/2026 20:01 | 90 | 41.20 |
| 09/28/2026 20:01 | 50 | 41.19 |
| 09/28/2026 20:01 | 50 | 41.19 |
| 09/28/2026 20:01 | 90 | 41.195 |
| 09/28/2026 20:01 | 200 | 41.20 |
| 09/28/2026 20:01 | 35 | 41.20 |
| 09/28/2026 20:01 | 50 | 41.20 |
| 09/28/2026 20:01 | 1 | 41.20 |
| 09/28/2026 20:01 | 1 | 41.20 |
| 09/28/2026 20:01 | 200 | 41.20 |
| 09/28/2026 20:00 | 200 | 41.19 |
| 09/28/2026 20:00 | 100 | 41.19 |
| 09/28/2026 20:00 | 100 | 41.19 |
| 09/28/2026 20:00 | 200 | 41.19 |
| 09/28/2026 20:00 | 100 | 41.19 |
| 09/28/2026 20:00 | 90 | 41.18 |
| 09/28/2026 20:00 | 50 | 41.17 |
| 09/28/2026 20:00 | 100 | 41.185 |
| 09/28/2026 19:59 | 1 | 41.18 |
| 09/28/2026 19:59 | 100 | 41.18 |
| 09/28/2026 19:59 | 100 | 41.18 |
| 09/28/2026 19:59 | 1 | 41.18 |
| 09/28/2026 19:59 | 103 | 41.19 |
| 09/28/2026 19:59 | 75 | 41.185 |
| 09/28/2026 19:58 | 117 | 41.19 |
| 09/28/2026 19:58 | 50 | 41.19 |
| 09/28/2026 19:58 | 100 | 41.19 |
| 09/28/2026 19:58 | 1 | 41.19 |
| 09/28/2026 19:58 | 9 | 41.19 |
| 09/28/2026 19:58 | 1 | 41.19 |
| 09/28/2026 19:58 | 100 | 41.19 |
| 09/28/2026 19:57 | 100 | 41.22 |
| 09/28/2026 19:57 | 51 | 41.22 |
| 09/28/2026 19:57 | 199 | 41.21 |
| 09/28/2026 19:57 | 200 | 41.21 |
| 09/28/2026 19:56 | 3 | 41.20 |
| 09/28/2026 19:56 | 5 | 41.20 |
| 09/28/2026 19:56 | 1 | 41.21 |
| 09/28/2026 19:56 | 100 | 41.21 |
| 09/28/2026 19:56 | 50 | 41.22 |
| 09/28/2026 19:56 | 50 | 41.22 |
| 09/28/2026 19:56 | 700 | 41.22 |
| 09/28/2026 19:56 | 100 | 41.22 |
| 09/28/2026 19:56 | 300 | 41.22 |
| 09/28/2026 19:56 | 100 | 41.22 |
| 09/28/2026 19:56 | 100 | 41.225 |
| 09/28/2026 19:56 | 1 | 41.23 |
| 09/28/2026 19:56 | 100 | 41.23 |
| 09/28/2026 19:56 | 200 | 41.225 |
| 09/28/2026 19:56 | 1 | 41.22 |
| 09/28/2026 19:55 | 200 | 41.235 |
| 09/28/2026 19:55 | 100 | 41.24 |
| 09/28/2026 19:55 | 104 | 41.24 |
| 09/28/2026 19:55 | 96 | 41.24 |
| 09/28/2026 19:55 | 1 | 41.24 |
| 09/28/2026 19:55 | 100 | 41.24 |
| 09/28/2026 19:55 | 100 | 41.24 |
| 09/28/2026 19:55 | 50 | 41.23 |
| 09/28/2026 19:55 | 117 | 41.23 |
| 09/28/2026 19:55 | 100 | 41.23 |
| 09/28/2026 19:55 | 100 | 41.23 |
| 09/28/2026 19:55 | 100 | 41.23 |
| 09/28/2026 19:55 | 100 | 41.23 |
| 09/28/2026 19:55 | 10 | 41.23 |
| 09/28/2026 19:55 | 111 | 41.23 |
| 09/28/2026 19:55 | 10 | 41.24 |
| 09/28/2026 19:55 | 100 | 41.24 |
| 09/28/2026 19:55 | 2 | 41.25 |
| 09/28/2026 19:55 | 91 | 41.25 |
| 09/28/2026 19:55 | 100 | 41.25 |
| 09/28/2026 19:55 | 50 | 41.25 |
| 09/28/2026 19:55 | 50 | 41.25 |
| 09/28/2026 19:55 | 100 | 41.245 |
| 09/28/2026 19:55 | 100 | 41.25 |
| 09/28/2026 19:55 | 20 | 41.26 |
| 09/28/2026 19:55 | 119 | 41.26 |
| 09/28/2026 19:55 | 100 | 41.26 |
| 09/28/2026 19:55 | 1 | 41.26 |
| 09/28/2026 19:55 | 100 | 41.26 |
| 09/28/2026 19:54 | 50 | 41.25 |
| 09/28/2026 19:54 | 1 | 41.26 |
| 09/28/2026 19:54 | 50 | 41.26 |
| 09/28/2026 19:54 | 4 | 41.27 |
| 09/28/2026 19:54 | 4 | 41.27 |
| 09/28/2026 19:54 | 40 | 41.27 |
| 09/28/2026 19:53 | 100 | 41.28 |
| 09/28/2026 19:53 | 50 | 41.28 |
| 09/28/2026 19:53 | 50 | 41.28 |
| 09/28/2026 19:53 | 50 | 41.28 |
| 09/28/2026 19:53 | 90 | 41.28 |
| 09/28/2026 19:53 | 100 | 41.275 |
| 09/28/2026 19:52 | 6 | 41.29 |
| 09/28/2026 19:52 | 50 | 41.28 |
| 09/28/2026 19:52 | 50 | 41.28 |
| 09/28/2026 19:52 | 96 | 41.29 |
| 09/28/2026 19:52 | 1 | 41.29 |
| 09/28/2026 19:52 | 111 | 41.28 |
| 09/28/2026 19:52 | 49 | 41.28 |
| 09/28/2026 19:52 | 50 | 41.28 |
| 09/28/2026 19:52 | 1 | 41.28 |
| 09/28/2026 19:51 | 6 | 41.29 |
| 09/28/2026 19:51 | 94 | 41.29 |
| 09/28/2026 19:51 | 24 | 41.28 |
| 09/28/2026 19:50 | 100 | 41.275 |
| 09/28/2026 19:50 | 5 | 41.28 |
| 09/28/2026 19:50 | 100 | 41.28 |
| 09/28/2026 19:50 | 99 | 41.28 |
| 09/28/2026 19:50 | 1 | 41.28 |
| 09/28/2026 19:50 | 100 | 41.29 |
| 09/28/2026 19:50 | 50 | 41.29 |
| 09/28/2026 19:50 | 2 | 41.29 |
| 09/28/2026 19:50 | 100 | 41.29 |
| 09/28/2026 19:49 | 12 | 41.28 |
| 09/28/2026 19:49 | 48 | 41.28 |
| 09/28/2026 19:49 | 52 | 41.28 |
| 09/28/2026 19:49 | 1 | 41.27 |
| 09/28/2026 19:49 | 93 | 41.27 |
| 09/28/2026 19:49 | 7 | 41.27 |
| 09/28/2026 19:49 | 1 | 41.27 |
| 09/28/2026 19:49 | 2 | 41.275 |
| 09/28/2026 19:49 | 200 | 41.28 |
| 09/28/2026 19:49 | 100 | 41.28 |
| 09/28/2026 19:49 | 96 | 41.28 |
| 09/28/2026 19:49 | 4 | 41.28 |
| 09/28/2026 19:49 | 26 | 41.28 |
| 09/28/2026 19:49 | 100 | 41.27 |
| 09/28/2026 19:48 | 100 | 41.26 |
| 09/28/2026 19:48 | 50 | 41.25 |
| 09/28/2026 19:48 | 100 | 41.25 |
| 09/28/2026 19:48 | 27 | 41.25 |
| 09/28/2026 19:48 | 100 | 41.25 |
| 09/28/2026 19:48 | 100 | 41.25 |
| 09/28/2026 19:47 | 100 | 41.24 |
| 09/28/2026 19:47 | 1 | 41.24 |
| 09/28/2026 19:47 | 1 | 41.24 |
| 09/28/2026 19:47 | 100 | 41.24 |
| 09/28/2026 19:47 | 200 | 41.24 |
| 09/28/2026 19:47 | 50 | 41.23 |
| 09/28/2026 19:47 | 196 | 41.23 |
| 09/28/2026 19:47 | 50 | 41.23 |
| 09/28/2026 19:47 | 50 | 41.23 |
| 09/28/2026 19:47 | 50 | 41.23 |
| 09/28/2026 19:46 | 50 | 41.23 |
| 09/28/2026 19:46 | 26 | 41.23 |
| 09/28/2026 19:46 | 10 | 41.23 |
| 09/28/2026 19:46 | 1 | 41.24 |
| 09/28/2026 19:46 | 10 | 41.24 |
| 09/28/2026 19:46 | 90 | 41.24 |
| 09/28/2026 19:46 | 50 | 41.24 |
| 09/28/2026 19:46 | 50 | 41.24 |
| 09/28/2026 19:46 | 100 | 41.235 |
| 09/28/2026 19:45 | 1 | 41.24 |
| 09/28/2026 19:45 | 1 | 41.24 |
| 09/28/2026 19:45 | 2 | 41.24 |
| 09/28/2026 19:45 | 100 | 41.245 |
| 09/28/2026 19:45 | 50 | 41.24 |
| 09/28/2026 19:45 | 100 | 41.25 |
| 09/28/2026 19:45 | 100 | 41.25 |
| 09/28/2026 19:44 | 150 | 41.245 |
| 09/28/2026 19:44 | 100 | 41.24 |
| 09/28/2026 19:44 | 50 | 41.23 |
| 09/28/2026 19:44 | 50 | 41.23 |
| 09/28/2026 19:44 | 50 | 41.23 |
| 09/28/2026 19:44 | 1 | 41.23 |
| 09/28/2026 19:44 | 100 | 41.23 |
| 09/28/2026 19:44 | 50 | 41.23 |
| 09/28/2026 19:44 | 1 | 41.23 |
| 09/28/2026 19:44 | 158 | 41.23 |
| 09/28/2026 19:44 | 1 | 41.23 |
| 09/28/2026 19:43 | 1 | 41.23 |
| 09/28/2026 19:43 | 1 | 41.23 |
| 09/28/2026 19:43 | 1 | 41.22 |
| 09/28/2026 19:43 | 100 | 41.24 |
| 09/28/2026 19:43 | 100 | 41.235 |
| 09/28/2026 19:43 | 20 | 41.24 |
| 09/28/2026 19:42 | 100 | 41.24 |
| 09/28/2026 19:42 | 100 | 41.24 |
| 09/28/2026 19:42 | 300 | 41.23 |
| 09/28/2026 19:42 | 100 | 41.22 |
| 09/28/2026 19:42 | 200 | 41.225 |
| 09/28/2026 19:42 | 50 | 41.22 |
| 09/28/2026 19:42 | 50 | 41.22 |
| 09/28/2026 19:42 | 50 | 41.22 |
| 09/28/2026 19:42 | 50 | 41.23 |
| 09/28/2026 19:42 | 1 | 41.23 |
| 09/28/2026 19:42 | 50 | 41.22 |
| 09/28/2026 19:42 | 50 | 41.22 |
| 09/28/2026 19:41 | 1 | 41.22 |
| 09/28/2026 19:40 | 100 | 41.22 |
| 09/28/2026 19:40 | 77 | 41.21 |
| 09/28/2026 19:40 | 100 | 41.21 |
| 09/28/2026 19:40 | 64 | 41.21 |
| 09/28/2026 19:40 | 25 | 41.21 |
| 09/28/2026 19:40 | 1 | 41.21 |
| 09/28/2026 19:40 | 100 | 41.21 |
| 09/28/2026 19:40 | 1 | 41.21 |
| 09/28/2026 19:39 | 25 | 41.20 |
| 09/28/2026 19:39 | 100 | 41.205 |
| 09/28/2026 19:39 | 25 | 41.20 |
| 09/28/2026 19:39 | 25 | 41.20 |
| 09/28/2026 19:38 | 100 | 41.24 |
| 09/28/2026 19:38 | 16 | 41.24 |
| 09/28/2026 19:38 | 100 | 41.24 |
| 09/28/2026 19:38 | 43 | 41.24 |
| 09/28/2026 19:38 | 100 | 41.23 |
| 09/28/2026 19:38 | 50 | 41.22 |
| 09/28/2026 19:38 | 1 | 41.22 |
| 09/28/2026 19:38 | 4 | 41.22 |
| 09/28/2026 19:38 | 45 | 41.22 |
| 09/28/2026 19:38 | 55 | 41.22 |
| 09/28/2026 19:38 | 1 | 41.22 |
| 09/28/2026 19:38 | 100 | 41.22 |
| 09/28/2026 19:38 | 100 | 41.22 |
| 09/28/2026 19:38 | 100 | 41.24 |
| 09/28/2026 19:37 | 150 | 41.24 |
| 09/28/2026 19:37 | 100 | 41.24 |
| 09/28/2026 19:37 | 1 | 41.24 |
| 09/28/2026 19:37 | 26 | 41.25 |
| 09/28/2026 19:37 | 100 | 41.25 |
| 09/28/2026 19:37 | 1 | 41.26 |
| 09/28/2026 19:37 | 75 | 41.26 |
| 09/28/2026 19:37 | 25 | 41.26 |
| 09/28/2026 19:37 | 100 | 41.26 |
| 09/28/2026 19:37 | 7 | 41.26 |
| 09/28/2026 19:37 | 100 | 41.26 |
| 09/28/2026 19:37 | 1 | 41.26 |
| 09/28/2026 19:37 | 25 | 41.27 |
| 09/28/2026 19:37 | 25 | 41.27 |
| 09/28/2026 19:37 | 20 | 41.27 |
| 09/28/2026 19:36 | 3 | 41.27 |
| 09/28/2026 19:36 | 2 | 41.27 |
| 09/28/2026 19:36 | 100 | 41.27 |
| 09/28/2026 19:36 | 100 | 41.27 |
| 09/28/2026 19:36 | 1 | 41.27 |
| 09/28/2026 19:35 | 200 | 41.27 |
| 09/28/2026 19:35 | 100 | 41.27 |
| 09/28/2026 19:35 | 1 | 41.27 |
| 09/28/2026 19:35 | 100 | 41.27 |
| 09/28/2026 19:35 | 2 | 41.27 |
| 09/28/2026 19:34 | 100 | 41.275 |
| 09/28/2026 19:34 | 26 | 41.28 |
| 09/28/2026 19:33 | 47 | 41.30 |
| 09/28/2026 19:33 | 100 | 41.30 |
| 09/28/2026 19:33 | 25 | 41.31 |
| 09/28/2026 19:33 | 25 | 41.30 |
| 09/28/2026 19:32 | 100 | 41.32 |
| 09/28/2026 19:32 | 100 | 41.33 |
| 09/28/2026 19:32 | 25 | 41.33 |
| 09/28/2026 19:32 | 25 | 41.33 |
| 09/28/2026 19:32 | 24 | 41.33 |
| 09/28/2026 19:32 | 25 | 41.33 |
| 09/28/2026 19:32 | 1 | 41.33 |
| 09/28/2026 19:32 | 25 | 41.33 |
| 09/28/2026 19:32 | 25 | 41.33 |
| 09/28/2026 19:32 | 25 | 41.33 |
| 09/28/2026 19:32 | 25 | 41.32 |
| 09/28/2026 19:31 | 18 | 41.33 |
| 09/28/2026 19:31 | 100 | 41.33 |
| 09/28/2026 19:31 | 51 | 41.33 |
| 09/28/2026 19:31 | 100 | 41.32 |
| 09/28/2026 19:31 | 599 | 41.32 |
| 09/28/2026 19:31 | 1 | 41.32 |
| 09/28/2026 19:31 | 100 | 41.32 |
| 09/28/2026 19:30 | 2 | 41.32 |
| 09/28/2026 19:30 | 200 | 41.31 |
| 09/28/2026 19:30 | 51 | 41.32 |
| 09/28/2026 19:30 | 42 | 41.32 |
| 09/28/2026 19:30 | 1 | 41.32 |
| 09/28/2026 19:30 | 1 | 41.30 |
| 09/28/2026 19:30 | 194 | 41.30 |
| 09/28/2026 19:30 | 16 | 41.30 |
| 09/28/2026 19:30 | 100 | 41.29 |
| 09/28/2026 19:30 | 191 | 41.29 |
| 09/28/2026 19:30 | 33 | 41.29 |
| 09/28/2026 19:30 | 1 | 41.29 |
| 09/28/2026 19:30 | 65 | 41.29 |
| 09/28/2026 19:30 | 1 | 41.29 |
| 09/28/2026 19:30 | 99 | 41.29 |
| 09/28/2026 19:30 | 1 | 41.29 |
| 09/28/2026 19:29 | 100 | 41.29 |
| 09/28/2026 19:29 | 10 | 41.30 |
| 09/28/2026 19:29 | 100 | 41.31 |
| 09/28/2026 19:29 | 25 | 41.31 |
| 09/28/2026 19:29 | 1 | 41.31 |
| 09/28/2026 19:29 | 1 | 41.31 |
| 09/28/2026 19:29 | 100 | 41.31 |
| 09/28/2026 19:29 | 100 | 41.31 |
| 09/28/2026 19:28 | 90 | 41.325 |
| 09/28/2026 19:28 | 7 | 41.32 |
| 09/28/2026 19:27 | 1 | 41.325 |
| 09/28/2026 19:27 | 83 | 41.32 |
| 09/28/2026 19:27 | 17 | 41.32 |
| 09/28/2026 19:27 | 14 | 41.32 |
| 09/28/2026 19:27 | 86 | 41.31 |
| 09/28/2026 19:27 | 100 | 41.31 |
| 09/28/2026 19:27 | 100 | 41.31 |
| 09/28/2026 19:26 | 1 | 41.30 |
| 09/28/2026 19:26 | 23 | 41.30 |
| 09/28/2026 19:26 | 100 | 41.30 |
| 09/28/2026 19:26 | 100 | 41.29 |
| 09/28/2026 19:26 | 100 | 41.29 |
| 09/28/2026 19:26 | 100 | 41.29 |
| 09/28/2026 19:26 | 100 | 41.28 |
| 09/28/2026 19:26 | 100 | 41.28 |
| 09/28/2026 19:26 | 100 | 41.28 |
| 09/28/2026 19:26 | 2 | 41.285 |
| 09/28/2026 19:26 | 2 | 41.285 |
| 09/28/2026 19:26 | 66 | 41.27 |
| 09/28/2026 19:26 | 100 | 41.30 |
| 09/28/2026 19:25 | 109 | 41.29 |
| 09/28/2026 19:24 | 100 | 41.29 |
| 09/28/2026 19:24 | 100 | 41.29 |
| 09/28/2026 19:24 | 100 | 41.29 |
| 09/28/2026 19:24 | 41 | 41.27 |
| 09/28/2026 19:24 | 59 | 41.27 |
| 09/28/2026 19:24 | 41 | 41.27 |
| 09/28/2026 19:24 | 1 | 41.27 |
| 09/28/2026 19:24 | 58 | 41.27 |
| 09/28/2026 19:24 | 100 | 41.27 |
| 09/28/2026 19:24 | 42 | 41.27 |
| 09/28/2026 19:24 | 58 | 41.27 |
| 09/28/2026 19:24 | 100 | 41.27 |
| 09/28/2026 19:23 | 1 | 41.29 |
| 09/28/2026 19:23 | 58 | 41.30 |
| 09/28/2026 19:23 | 42 | 41.30 |
| 09/28/2026 19:22 | 400 | 41.28 |
| 09/28/2026 19:22 | 100 | 41.29 |
| 09/28/2026 19:22 | 100 | 41.29 |
| 09/28/2026 19:21 | 8 | 41.28 |
| 09/28/2026 19:21 | 1 | 41.28 |
| 09/28/2026 19:21 | 1 | 41.28 |
| 09/28/2026 19:21 | 99 | 41.28 |
| 09/28/2026 19:21 | 1 | 41.28 |
| 09/28/2026 19:21 | 1 | 41.29 |
| 09/28/2026 19:21 | 75 | 41.29 |
| 09/28/2026 19:21 | 100 | 41.27 |
| 09/28/2026 19:21 | 100 | 41.26 |
| 09/28/2026 19:21 | 100 | 41.26 |
| 09/28/2026 19:21 | 68 | 41.26 |
| 09/28/2026 19:21 | 32 | 41.26 |
| 09/28/2026 19:21 | 100 | 41.26 |
| 09/28/2026 19:21 | 99 | 41.26 |
| 09/28/2026 19:21 | 1 | 41.26 |
| 09/28/2026 19:21 | 100 | 41.255 |
| 09/28/2026 19:21 | 100 | 41.27 |
| 09/28/2026 19:20 | 100 | 41.295 |
| 09/28/2026 19:20 | 100 | 41.295 |
| 09/28/2026 19:20 | 100 | 41.30 |
| 09/28/2026 19:20 | 100 | 41.305 |
| 09/28/2026 19:19 | 1 | 41.31 |
| 09/28/2026 19:19 | 100 | 41.31 |
| 09/28/2026 19:19 | 100 | 41.33 |
| 09/28/2026 19:19 | 19 | 41.34 |
| 09/28/2026 19:19 | 1 | 41.34 |
| 09/28/2026 19:19 | 100 | 41.35 |
| 09/28/2026 19:19 | 100 | 41.35 |
| 09/28/2026 19:19 | 200 | 41.35 |
| 09/28/2026 19:19 | 100 | 41.35 |
| 09/28/2026 19:19 | 100 | 41.34 |
| 09/28/2026 19:19 | 100 | 41.34 |
| 09/28/2026 19:19 | 25 | 41.33 |
| 09/28/2026 19:19 | 200 | 41.335 |
| 09/28/2026 19:19 | 25 | 41.34 |
| 09/28/2026 19:19 | 75 | 41.345 |
| 09/28/2026 19:19 | 125 | 41.345 |
| 09/28/2026 19:19 | 100 | 41.34 |
| 09/28/2026 19:19 | 100 | 41.34 |
| 09/28/2026 19:19 | 98 | 41.34 |
| 09/28/2026 19:19 | 1 | 41.34 |
| 09/28/2026 19:19 | 1 | 41.34 |
| 09/28/2026 19:19 | 500 | 41.34 |
| 09/28/2026 19:19 | 25 | 41.34 |
| 09/28/2026 19:19 | 100 | 41.34 |
| 09/28/2026 19:19 | 100 | 41.34 |
| 09/28/2026 19:19 | 200 | 41.335 |
| 09/28/2026 19:18 | 100 | 41.33 |
| 09/28/2026 19:18 | 100 | 41.32 |
| 09/28/2026 19:18 | 200 | 41.33 |
| 09/28/2026 19:18 | 20 | 41.34 |
| 09/28/2026 19:18 | 100 | 41.33 |
| 09/28/2026 19:18 | 100 | 41.32 |
| 09/28/2026 19:18 | 100 | 41.32 |
| 09/28/2026 19:18 | 600 | 41.32 |
| 09/28/2026 19:18 | 200 | 41.32 |
| 09/28/2026 19:18 | 100 | 41.32 |
| 09/28/2026 19:18 | 100 | 41.32 |
| 09/28/2026 19:18 | 100 | 41.32 |
| 09/28/2026 19:18 | 100 | 41.32 |
| 09/28/2026 19:17 | 100 | 41.31 |
| 09/28/2026 19:17 | 20 | 41.31 |
| 09/28/2026 19:17 | 200 | 41.31 |
| 09/28/2026 19:17 | 100 | 41.30 |
| 09/28/2026 19:17 | 3 | 41.29 |
| 09/28/2026 19:17 | 98 | 41.28 |
| 09/28/2026 19:17 | 24 | 41.28 |
| 09/28/2026 19:17 | 1 | 41.28 |
| 09/28/2026 19:17 | 1 | 41.28 |
| 09/28/2026 19:17 | 200 | 41.28 |
| 09/28/2026 19:17 | 27 | 41.27 |
| 09/28/2026 19:17 | 700 | 41.27 |
| 09/28/2026 19:17 | 19 | 41.27 |
| 09/28/2026 19:17 | 100 | 41.27 |
| 09/28/2026 19:17 | 11 | 41.27 |
| 09/28/2026 19:17 | 100 | 41.27 |
| 09/28/2026 19:17 | 100 | 41.27 |
| 09/28/2026 19:17 | 10 | 41.27 |
| 09/28/2026 19:17 | 100 | 41.28 |
| 09/28/2026 19:17 | 10 | 41.28 |
| 09/28/2026 19:17 | 32 | 41.28 |
| 09/28/2026 19:17 | 32 | 41.28 |
| 09/28/2026 19:17 | 100 | 41.28 |
| 09/28/2026 19:17 | 1 | 41.27 |
| 09/28/2026 19:17 | 185 | 41.27 |
| 09/28/2026 19:17 | 1 | 41.27 |
| 09/28/2026 19:17 | 100 | 41.27 |
| 09/28/2026 19:17 | 100 | 41.27 |
| 09/28/2026 19:17 | 100 | 41.28 |
| 09/28/2026 19:17 | 100 | 41.28 |
| 09/28/2026 19:17 | 8 | 41.29 |
| 09/28/2026 19:17 | 15 | 41.29 |
| 09/28/2026 19:17 | 100 | 41.31 |
| 09/28/2026 19:17 | 25 | 41.31 |
| 09/28/2026 19:17 | 19 | 41.32 |
| 09/28/2026 19:17 | 1 | 41.32 |
| 09/28/2026 19:17 | 100 | 41.33 |
| 09/28/2026 19:17 | 20 | 41.33 |
| 09/28/2026 19:17 | 200 | 41.34 |
| 09/28/2026 19:17 | 145 | 41.35 |
| 09/28/2026 19:17 | 100 | 41.35 |
| 09/28/2026 19:17 | 100 | 41.35 |
| 09/28/2026 19:17 | 100 | 41.35 |
| 09/28/2026 19:17 | 100 | 41.34 |
| 09/28/2026 19:17 | 200 | 41.34 |
| 09/28/2026 19:17 | 100 | 41.34 |
| 09/28/2026 19:17 | 59 | 41.32 |
| 09/28/2026 19:17 | 40 | 41.32 |
| 09/28/2026 19:16 | 100 | 41.31 |
| 09/28/2026 19:16 | 100 | 41.30 |
| 09/28/2026 19:16 | 200 | 41.33 |
| 09/28/2026 19:16 | 100 | 41.33 |
| 09/28/2026 19:16 | 100 | 41.32 |
| 09/28/2026 19:16 | 126 | 41.31 |
| 09/28/2026 19:16 | 100 | 41.32 |
| 09/28/2026 19:16 | 100 | 41.31 |
| 09/28/2026 19:16 | 100 | 41.31 |
| 09/28/2026 19:16 | 100 | 41.32 |
| 09/28/2026 19:16 | 200 | 41.32 |
| 09/28/2026 19:16 | 200 | 41.32 |
| 09/28/2026 19:16 | 12 | 41.34 |
| 09/28/2026 19:16 | 200 | 41.335 |
| 09/28/2026 19:15 | 200 | 41.34 |
| 09/28/2026 19:15 | 100 | 41.34 |
| 09/28/2026 19:15 | 48 | 41.33 |
| 09/28/2026 19:15 | 52 | 41.33 |
| 09/28/2026 19:15 | 100 | 41.30 |
| 09/28/2026 19:15 | 7 | 41.29 |
| 09/28/2026 19:15 | 100 | 41.31 |
| 09/28/2026 19:15 | 1 | 41.31 |
| 09/28/2026 19:15 | 100 | 41.31 |
| 09/28/2026 19:15 | 2 | 41.35 |
| 09/28/2026 19:15 | 100 | 41.37 |
| 09/28/2026 19:15 | 100 | 41.37 |
| 09/28/2026 19:14 | 100 | 41.39 |
| 09/28/2026 19:14 | 100 | 41.41 |
| 09/28/2026 19:14 | 75 | 41.37 |
| 09/28/2026 19:14 | 25 | 41.37 |
| 09/28/2026 19:14 | 80 | 41.36 |
| 09/28/2026 19:14 | 700 | 41.36 |
| 09/28/2026 19:14 | 100 | 41.36 |
| 09/28/2026 19:14 | 98 | 41.36 |
| 09/28/2026 19:14 | 1 | 41.36 |
| 09/28/2026 19:14 | 1 | 41.36 |
| 09/28/2026 19:14 | 100 | 41.36 |
| 09/28/2026 19:14 | 100 | 41.36 |
| 09/28/2026 19:14 | 100 | 41.37 |
| 09/28/2026 19:14 | 100 | 41.38 |
| 09/28/2026 19:14 | 175 | 41.38 |
| 09/28/2026 19:14 | 25 | 41.38 |
| 09/28/2026 19:14 | 200 | 41.39 |
| 09/28/2026 19:14 | 100 | 41.39 |
| 09/28/2026 19:14 | 100 | 41.40 |
| 09/28/2026 19:14 | 100 | 41.38 |
| 09/28/2026 19:13 | 3 | 41.38 |
| 09/28/2026 19:13 | 200 | 41.38 |
| 09/28/2026 19:13 | 200 | 41.38 |
| 09/28/2026 19:13 | 100 | 41.38 |
| 09/28/2026 19:13 | 100 | 41.38 |
| 09/28/2026 19:13 | 1 | 41.38 |
| 09/28/2026 19:13 | 25 | 41.40 |
| 09/28/2026 19:13 | 100 | 41.39 |
| 09/28/2026 19:13 | 100 | 41.42 |
| 09/28/2026 19:13 | 100 | 41.43 |
| 09/28/2026 19:13 | 100 | 41.42 |
| 09/28/2026 19:13 | 88 | 41.39 |
| 09/28/2026 19:13 | 25 | 41.39 |
| 09/28/2026 19:13 | 25 | 41.39 |
| 09/28/2026 19:13 | 100 | 41.38 |
| 09/28/2026 19:13 | 100 | 41.36 |
| 09/28/2026 19:13 | 200 | 41.37 |
| 09/28/2026 19:13 | 25 | 41.38 |
| 09/28/2026 19:13 | 100 | 41.38 |
| 09/28/2026 19:12 | 200 | 41.35 |
| 09/28/2026 19:12 | 100 | 41.36 |
| 09/28/2026 19:12 | 100 | 41.36 |
| 09/28/2026 19:12 | 100 | 41.33 |
| 09/28/2026 19:12 | 6 | 41.35 |
| 09/28/2026 19:12 | 89 | 41.37 |
| 09/28/2026 19:12 | 100 | 41.36 |
| 09/28/2026 19:12 | 1 | 41.36 |
| 09/28/2026 19:12 | 100 | 41.37 |
| 09/28/2026 19:12 | 100 | 41.39 |
| 09/28/2026 19:12 | 25 | 41.41 |
| 09/28/2026 19:12 | 2 | 41.41 |
| 09/28/2026 19:12 | 100 | 41.46 |
| 09/28/2026 19:12 | 100 | 41.46 |
| 09/28/2026 19:12 | 75 | 41.49 |
| 09/28/2026 19:12 | 25 | 41.49 |
| 09/28/2026 19:12 | 13 | 41.47 |
| 09/28/2026 19:12 | 1 | 41.47 |
| 09/28/2026 19:12 | 100 | 41.47 |
| 09/28/2026 19:12 | 158 | 41.46 |
| 09/28/2026 19:12 | 100 | 41.44 |
| 09/28/2026 19:12 | 100 | 41.41 |
| 09/28/2026 19:12 | 100 | 41.37 |
| 09/28/2026 19:12 | 100 | 41.37 |
| 09/28/2026 19:12 | 96 | 41.37 |
| 09/28/2026 19:12 | 4 | 41.37 |
| 09/28/2026 19:12 | 100 | 41.36 |
| 09/28/2026 19:12 | 200 | 41.35 |
| 09/28/2026 19:12 | 318 | 41.35 |
| 09/28/2026 19:12 | 382 | 41.35 |
| 09/28/2026 19:12 | 100 | 41.38 |
| 09/28/2026 19:12 | 100 | 41.38 |
| 09/28/2026 19:12 | 1 | 41.42 |
| 09/28/2026 19:12 | 1 | 41.41 |
| 09/28/2026 19:12 | 1 | 41.42 |
| 09/28/2026 19:12 | 54 | 41.42 |
| 09/28/2026 19:11 | 100 | 41.42 |
| 09/28/2026 19:11 | 1 | 41.395 |
| 09/28/2026 19:11 | 200 | 41.39 |
| 09/28/2026 19:11 | 100 | 41.42 |
| 09/28/2026 19:11 | 100 | 41.42 |
| 09/28/2026 19:11 | 5 | 41.36 |
| 09/28/2026 19:11 | 271 | 41.37 |
| 09/28/2026 19:11 | 229 | 41.37 |
| 09/28/2026 19:11 | 100 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.39 |
| 09/28/2026 19:11 | 1 | 41.38 |
| 09/28/2026 19:11 | 50 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.385 |
| 09/28/2026 19:11 | 68 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.38 |
| 09/28/2026 19:11 | 532 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.36 |
| 09/28/2026 19:11 | 200 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.38 |
| 09/28/2026 19:11 | 100 | 41.37 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 300 | 41.32 |
| 09/28/2026 19:11 | 400 | 41.31 |
| 09/28/2026 19:11 | 2 | 41.31 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 7 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.34 |
| 09/28/2026 19:11 | 66 | 41.34 |
| 09/28/2026 19:11 | 100 | 41.35 |
| 09/28/2026 19:11 | 50 | 41.35 |
| 09/28/2026 19:11 | 100 | 41.36 |
| 09/28/2026 19:11 | 58 | 41.36 |
| 09/28/2026 19:11 | 27 | 41.355 |
| 09/28/2026 19:11 | 200 | 41.37 |
| 09/28/2026 19:11 | 42 | 41.36 |
| 09/28/2026 19:11 | 76 | 41.35 |
| 09/28/2026 19:11 | 200 | 41.35 |
| 09/28/2026 19:11 | 42 | 41.35 |
| 09/28/2026 19:11 | 158 | 41.35 |
| 09/28/2026 19:11 | 100 | 41.35 |
| 09/28/2026 19:11 | 100 | 41.35 |
| 09/28/2026 19:11 | 400 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 200 | 41.33 |
| 09/28/2026 19:11 | 200 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 50 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 1 | 41.33 |
| 09/28/2026 19:11 | 21 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.33 |
| 09/28/2026 19:11 | 2 | 41.33 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 200 | 41.33 |
| 09/28/2026 19:11 | 1 | 41.32 |
| 09/28/2026 19:11 | 199 | 41.32 |
| 09/28/2026 19:11 | 1 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 57 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 43 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 196 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.32 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 50 | 41.31 |
| 09/28/2026 19:11 | 100 | 41.31 |
| 09/28/2026 19:11 | 99 | 41.30 |
| 09/28/2026 19:11 | 101 | 41.30 |
| 09/28/2026 19:11 | 200 | 41.30 |
| 09/28/2026 19:11 | 49 | 41.30 |
| 09/28/2026 19:11 | 1 | 41.30 |
| 09/28/2026 19:11 | 100 | 41.30 |
| 09/28/2026 19:11 | 50 | 41.30 |
| 09/28/2026 19:11 | 50 | 41.28 |
| 09/28/2026 19:11 | 50 | 41.28 |
| 09/28/2026 19:11 | 38 | 41.29 |
| 09/28/2026 19:11 | 35 | 41.30 |
| 09/28/2026 19:11 | 100 | 41.30 |
| 09/28/2026 19:11 | 2 | 41.30 |
| 09/28/2026 19:11 | 2 | 41.30 |
| 09/28/2026 19:11 | 2 | 41.30 |
| 09/28/2026 19:11 | 59 | 41.30 |
| 09/28/2026 19:11 | 65 | 41.30 |
| 09/28/2026 19:11 | 14 | 41.30 |
| 09/28/2026 19:11 | 124 | 41.30 |
| 09/28/2026 19:11 | 76 | 41.30 |
| 09/28/2026 19:11 | 33 | 41.30 |
| 09/28/2026 19:11 | 67 | 41.30 |
| 09/28/2026 19:11 | 100 | 41.29 |
| 09/28/2026 19:11 | 14 | 41.28 |
| 09/28/2026 19:11 | 162 | 41.28 |
| 09/28/2026 19:11 | 38 | 41.28 |
| 09/28/2026 19:11 | 121 | 41.28 |
| 09/28/2026 19:11 | 380 | 41.28 |
| 09/28/2026 19:11 | 65 | 41.28 |
| 09/28/2026 19:11 | 220 | 41.28 |
| 09/28/2026 19:11 | 14 | 41.28 |
| 09/28/2026 19:11 | 100 | 41.28 |
| 09/28/2026 19:11 | 4 | 41.28 |
| 09/28/2026 19:11 | 110 | 41.28 |
| 09/28/2026 19:11 | 90 | 41.28 |
| 09/28/2026 19:11 | 68 | 41.28 |
| 09/28/2026 19:11 | 32 | 41.28 |
| 09/28/2026 19:11 | 126 | 41.28 |
| 09/28/2026 19:11 | 74 | 41.28 |
| 09/28/2026 19:11 | 84 | 41.28 |
| 09/28/2026 19:11 | 116 | 41.28 |
| 09/28/2026 19:11 | 42 | 41.28 |
| 09/28/2026 19:11 | 158 | 41.28 |
| 09/28/2026 19:11 | 100 | 41.28 |
| 09/28/2026 19:11 | 200 | 41.27 |
| 09/28/2026 19:11 | 42 | 41.27 |
| 09/28/2026 19:11 | 158 | 41.27 |
| 09/28/2026 19:11 | 14 | 41.27 |
| 09/28/2026 19:11 | 8 | 41.27 |
| 09/28/2026 19:11 | 34 | 41.27 |
| 09/28/2026 19:11 | 158 | 41.27 |
| 09/28/2026 19:11 | 34 | 41.27 |
| 09/28/2026 19:11 | 34 | 41.27 |
| 09/28/2026 19:11 | 23 | 41.27 |
| 09/28/2026 19:11 | 34 | 41.27 |
| 09/28/2026 19:11 | 34 | 41.27 |
| 09/28/2026 19:11 | 59 | 41.27 |
| 09/28/2026 19:11 | 50 | 41.27 |
| 09/28/2026 19:11 | 75 | 41.27 |
| 09/28/2026 19:11 | 25 | 41.27 |
| 09/28/2026 19:11 | 17 | 41.275 |
| 09/28/2026 19:11 | 200 | 41.26 |
| 09/28/2026 19:11 | 36 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 14 | 41.26 |
| 09/28/2026 19:11 | 50 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 66 | 41.26 |
| 09/28/2026 19:11 | 34 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 30 | 41.26 |
| 09/28/2026 19:11 | 100 | 41.26 |
| 09/28/2026 19:11 | 48 | 41.24 |
| 09/28/2026 19:11 | 100 | 41.24 |
| 09/28/2026 19:11 | 14 | 41.23 |
| 09/28/2026 19:11 | 80 | 41.23 |
| 09/28/2026 19:11 | 20 | 41.23 |
| 09/28/2026 19:11 | 34 | 41.23 |
| 09/28/2026 19:11 | 166 | 41.23 |
| 09/28/2026 19:11 | 100 | 41.23 |
| 09/28/2026 19:11 | 100 | 41.235 |
| 09/28/2026 19:11 | 34 | 41.23 |
| 09/28/2026 19:11 | 1 | 41.23 |
| 09/28/2026 19:11 | 97 | 41.23 |
| 09/28/2026 19:11 | 50 | 41.23 |
| 09/28/2026 19:11 | 397 | 41.23 |
| 09/28/2026 19:11 | 53 | 41.23 |
| 09/28/2026 19:11 | 100 | 41.21 |
| 09/28/2026 19:11 | 195 | 41.21 |
| 09/28/2026 19:11 | 100 | 41.19 |
| 09/28/2026 19:11 | 300 | 41.19 |
| 09/28/2026 19:11 | 200 | 41.19 |
| 09/28/2026 19:11 | 100 | 41.20 |
| 09/28/2026 19:11 | 21 | 41.20 |
| 09/28/2026 19:11 | 29 | 41.20 |
| 09/28/2026 19:11 | 100 | 41.19 |
| 09/28/2026 19:11 | 50 | 41.19 |
| 09/28/2026 19:11 | 100 | 41.18 |
| 09/28/2026 19:11 | 100 | 41.18 |
| 09/28/2026 19:11 | 100 | 41.18 |
| 09/28/2026 19:11 | 100 | 41.18 |
| 09/28/2026 19:11 | 200 | 41.175 |
| 09/28/2026 19:11 | 44 | 41.17 |
| 09/28/2026 19:11 | 6 | 41.17 |
| 09/28/2026 19:11 | 1 | 41.17 |
| 09/28/2026 19:10 | 100 | 41.18 |
| 09/28/2026 19:10 | 100 | 41.18 |
| 09/28/2026 19:10 | 20 | 41.18 |
| 09/28/2026 19:10 | 15 | 41.19 |
| 09/28/2026 19:10 | 4 | 41.19 |
| 09/28/2026 19:10 | 100 | 41.19 |
| 09/28/2026 19:10 | 53 | 41.18 |
| 09/28/2026 19:10 | 1 | 41.18 |
| 09/28/2026 19:10 | 46 | 41.18 |
| 09/28/2026 19:10 | 54 | 41.18 |
| 09/28/2026 19:10 | 46 | 41.18 |
| 09/28/2026 19:10 | 2 | 41.18 |
| 09/28/2026 19:10 | 100 | 41.19 |
| 09/28/2026 19:09 | 100 | 41.19 |
| 09/28/2026 19:09 | 100 | 41.19 |
| 09/28/2026 19:09 | 50 | 41.20 |
| 09/28/2026 19:09 | 50 | 41.20 |
| 09/28/2026 19:09 | 17 | 41.20 |
| 09/28/2026 19:09 | 3 | 41.20 |
| 09/28/2026 19:09 | 50 | 41.20 |
| 09/28/2026 19:09 | 50 | 41.20 |
| 09/28/2026 19:08 | 49 | 41.20 |
| 09/28/2026 19:08 | 90 | 41.19 |
| 09/28/2026 19:08 | 90 | 41.19 |
| 09/28/2026 19:08 | 100 | 41.19 |
| 09/28/2026 19:08 | 50 | 41.18 |
| 09/28/2026 19:08 | 50 | 41.18 |
| 09/28/2026 19:08 | 100 | 41.19 |
| 09/28/2026 19:08 | 1 | 41.19 |
| 09/28/2026 19:08 | 1 | 41.19 |
| 09/28/2026 19:08 | 1 | 41.19 |
| 09/28/2026 19:08 | 36 | 41.18 |
| 09/28/2026 19:08 | 10 | 41.18 |
| 09/28/2026 19:08 | 40 | 41.18 |
| 09/28/2026 19:08 | 100 | 41.19 |
| 09/28/2026 19:08 | 66 | 41.19 |
| 09/28/2026 19:08 | 7 | 41.19 |
| 09/28/2026 19:08 | 100 | 41.20 |
| 09/28/2026 19:08 | 1 | 41.20 |
| 09/28/2026 19:08 | 600 | 41.20 |
| 09/28/2026 19:08 | 100 | 41.20 |
| 09/28/2026 19:08 | 100 | 41.20 |
| 09/28/2026 19:08 | 100 | 41.20 |
| 09/28/2026 19:08 | 200 | 41.195 |
| 09/28/2026 19:07 | 454 | 41.21 |
| 09/28/2026 19:07 | 46 | 41.21 |
| 09/28/2026 19:07 | 54 | 41.21 |
| 09/28/2026 19:07 | 49 | 41.22 |
| 09/28/2026 19:07 | 100 | 41.22 |
| 09/28/2026 19:07 | 100 | 41.22 |
| 09/28/2026 19:06 | 200 | 41.23 |
| 09/28/2026 19:06 | 100 | 41.23 |
| 09/28/2026 19:06 | 50 | 41.23 |
| 09/28/2026 19:06 | 50 | 41.23 |
| 09/28/2026 19:06 | 700 | 41.22 |
| 09/28/2026 19:06 | 80 | 41.22 |
| 09/28/2026 19:06 | 20 | 41.22 |
| 09/28/2026 19:06 | 50 | 41.22 |
| 09/28/2026 19:06 | 100 | 41.225 |
| 09/28/2026 19:06 | 100 | 41.24 |
| 09/28/2026 19:06 | 37 | 41.24 |
| 09/28/2026 19:06 | 63 | 41.24 |
| 09/28/2026 19:06 | 50 | 41.23 |
| 09/28/2026 19:05 | 58 | 41.23 |
| 09/28/2026 19:05 | 1 | 41.23 |
| 09/28/2026 19:05 | 41 | 41.23 |
| 09/28/2026 19:05 | 50 | 41.23 |
| 09/28/2026 19:05 | 50 | 41.23 |
| 09/28/2026 19:05 | 50 | 41.23 |
| 09/28/2026 19:05 | 50 | 41.23 |
| 09/28/2026 19:05 | 50 | 41.23 |
| 09/28/2026 19:05 | 50 | 41.23 |
| 09/28/2026 19:05 | 1 | 41.25 |
| 09/28/2026 19:05 | 100 | 41.23 |
| 09/28/2026 19:05 | 94 | 41.23 |
| 09/28/2026 19:05 | 6 | 41.23 |
| 09/28/2026 19:05 | 100 | 41.21 |
| 09/28/2026 19:04 | 100 | 41.20 |
| 09/28/2026 19:04 | 50 | 41.18 |
| 09/28/2026 19:04 | 200 | 41.20 |
| 09/28/2026 19:04 | 1 | 41.19 |
| 09/28/2026 19:04 | 51 | 41.18 |
| 09/28/2026 19:04 | 30 | 41.18 |
| 09/28/2026 19:04 | 50 | 41.17 |
| 09/28/2026 19:03 | 100 | 41.17 |
| 09/28/2026 19:03 | 6 | 41.17 |
| 09/28/2026 19:03 | 100 | 41.16 |
| 09/28/2026 19:02 | 100 | 41.15 |
| 09/28/2026 19:02 | 100 | 41.15 |
| 09/28/2026 19:02 | 100 | 41.15 |
| 09/28/2026 19:02 | 400 | 41.15 |
| 09/28/2026 19:02 | 100 | 41.14 |
| 09/28/2026 19:02 | 100 | 41.14 |
| 09/28/2026 19:02 | 100 | 41.135 |
| 09/28/2026 19:02 | 100 | 41.14 |
| 09/28/2026 19:02 | 100 | 41.13 |
| 09/28/2026 19:02 | 10 | 41.14 |
| 09/28/2026 19:02 | 90 | 41.14 |
| 09/28/2026 19:02 | 100 | 41.15 |
| 09/28/2026 19:01 | 20 | 41.16 |
| 09/28/2026 19:01 | 50 | 41.16 |
| 09/28/2026 19:01 | 200 | 41.16 |
| 09/28/2026 19:01 | 100 | 41.16 |
| 09/28/2026 19:01 | 50 | 41.16 |
| 09/28/2026 19:01 | 50 | 41.15 |
| 09/28/2026 19:01 | 100 | 41.15 |
| 09/28/2026 19:01 | 200 | 41.15 |
| 09/28/2026 19:01 | 152 | 41.15 |
| 09/28/2026 19:00 | 50 | 41.14 |
| 09/28/2026 19:00 | 1 | 41.14 |
| 09/28/2026 19:00 | 50 | 41.14 |
| 09/28/2026 19:00 | 50 | 41.14 |
| 09/28/2026 19:00 | 88 | 41.14 |
| 09/28/2026 19:00 | 100 | 41.14 |
| 09/28/2026 19:00 | 20 | 41.14 |
| 09/28/2026 19:00 | 100 | 41.14 |
| 09/28/2026 19:00 | 100 | 41.14 |
| 09/28/2026 19:00 | 20 | 41.13 |
| 09/28/2026 19:00 | 90 | 41.13 |
| 09/28/2026 19:00 | 100 | 41.13 |
| 09/28/2026 19:00 | 100 | 41.13 |
| 09/28/2026 19:00 | 100 | 41.13 |
| 09/28/2026 19:00 | 100 | 41.13 |
| 09/28/2026 19:00 | 150 | 41.13 |
| 09/28/2026 19:00 | 50 | 41.13 |
| 09/28/2026 19:00 | 241 | 41.13 |
| 09/28/2026 19:00 | 158 | 41.13 |
| 09/28/2026 19:00 | 1 | 41.13 |
| 09/28/2026 19:00 | 300 | 41.13 |
| 09/28/2026 19:00 | 50 | 41.14 |
| 09/28/2026 19:00 | 100 | 41.15 |
| 09/28/2026 19:00 | 100 | 41.14 |
| 09/28/2026 19:00 | 100 | 41.16 |
| 09/28/2026 19:00 | 400 | 41.17 |
| 09/28/2026 19:00 | 28 | 41.17 |
| 09/28/2026 19:00 | 53 | 41.17 |
| 09/28/2026 19:00 | 50 | 41.17 |
| 09/28/2026 19:00 | 100 | 41.17 |
| 09/28/2026 18:59 | 50 | 41.17 |
| 09/28/2026 18:59 | 50 | 41.17 |
| 09/28/2026 18:59 | 99 | 41.17 |
| 09/28/2026 18:59 | 100 | 41.17 |
| 09/28/2026 18:59 | 1 | 41.17 |
| 09/28/2026 18:59 | 50 | 41.18 |
| 09/28/2026 18:59 | 20 | 41.18 |
| 09/28/2026 18:59 | 50 | 41.19 |
| 09/28/2026 18:59 | 50 | 41.19 |
| 09/28/2026 18:59 | 50 | 41.19 |
| 09/28/2026 18:59 | 100 | 41.18 |
| 09/28/2026 18:58 | 100 | 41.18 |
| 09/28/2026 18:58 | 2 | 41.18 |
| 09/28/2026 18:58 | 1 | 41.19 |
| 09/28/2026 18:58 | 1 | 41.20 |
| 09/28/2026 18:58 | 13 | 41.20 |
| 09/28/2026 18:58 | 100 | 41.20 |
| 09/28/2026 18:58 | 100 | 41.19 |
| 09/28/2026 18:58 | 1 | 41.18 |
| 09/28/2026 18:58 | 99 | 41.18 |
| 09/28/2026 18:58 | 200 | 41.18 |
| 09/28/2026 18:58 | 100 | 41.18 |
| 09/28/2026 18:58 | 1 | 41.18 |
| 09/28/2026 18:58 | 90 | 41.17 |
| 09/28/2026 18:58 | 6 | 41.17 |
| 09/28/2026 18:58 | 1 | 41.17 |
| 09/28/2026 18:57 | 5 | 41.18 |
| 09/28/2026 18:57 | 18 | 41.19 |
| 09/28/2026 18:57 | 100 | 41.19 |
| 09/28/2026 18:57 | 200 | 41.195 |
| 09/28/2026 18:57 | 90 | 41.205 |
| 09/28/2026 18:57 | 99 | 41.20 |
| 09/28/2026 18:57 | 1 | 41.20 |
| 09/28/2026 18:56 | 100 | 41.21 |
| 09/28/2026 18:56 | 100 | 41.22 |
| 09/28/2026 18:56 | 20 | 41.23 |
| 09/28/2026 18:56 | 38 | 41.23 |
| 09/28/2026 18:56 | 25 | 41.23 |
| 09/28/2026 18:56 | 100 | 41.23 |
| 09/28/2026 18:56 | 3 | 41.22 |
| 09/28/2026 18:55 | 1 | 41.24 |
| 09/28/2026 18:55 | 1 | 41.24 |
| 09/28/2026 18:55 | 39 | 41.24 |
| 09/28/2026 18:55 | 10 | 41.24 |
| 09/28/2026 18:55 | 1 | 41.25 |
| 09/28/2026 18:55 | 1 | 41.25 |
| 09/28/2026 18:55 | 100 | 41.25 |
| 09/28/2026 18:55 | 100 | 41.25 |
| 09/28/2026 18:55 | 25 | 41.26 |
| 09/28/2026 18:55 | 100 | 41.26 |
| 09/28/2026 18:54 | 50 | 41.26 |
| 09/28/2026 18:54 | 21 | 41.25 |
| 09/28/2026 18:54 | 79 | 41.25 |
| 09/28/2026 18:54 | 16 | 41.245 |
| 09/28/2026 18:54 | 1 | 41.23 |
| 09/28/2026 18:54 | 15 | 41.235 |
| 09/28/2026 18:53 | 50 | 41.20 |
| 09/28/2026 18:53 | 300 | 41.20 |
| 09/28/2026 18:53 | 50 | 41.20 |
| 09/28/2026 18:53 | 50 | 41.20 |
| 09/28/2026 18:53 | 100 | 41.20 |
| 09/28/2026 18:53 | 50 | 41.19 |
| 09/28/2026 18:53 | 1 | 41.20 |
| 09/28/2026 18:53 | 100 | 41.20 |
| 09/28/2026 18:53 | 100 | 41.20 |
| 09/28/2026 18:52 | 100 | 41.20 |
| 09/28/2026 18:52 | 100 | 41.19 |
| 09/28/2026 18:52 | 1 | 41.18 |
| 09/28/2026 18:52 | 100 | 41.18 |
| 09/28/2026 18:52 | 100 | 41.18 |
| 09/28/2026 18:52 | 100 | 41.17 |
| 09/28/2026 18:52 | 100 | 41.16 |
| 09/28/2026 18:52 | 100 | 41.16 |
| 09/28/2026 18:52 | 1 | 41.16 |
| 09/28/2026 18:51 | 100 | 41.17 |
| 09/28/2026 18:50 | 30 | 41.18 |
| 09/28/2026 18:50 | 100 | 41.17 |
| 09/28/2026 18:50 | 100 | 41.17 |
| 09/28/2026 18:50 | 300 | 41.17 |
| 09/28/2026 18:49 | 1 | 41.16 |
| 09/28/2026 18:49 | 485 | 41.16 |
| 09/28/2026 18:49 | 414 | 41.16 |
| 09/28/2026 18:49 | 1 | 41.16 |
| 09/28/2026 18:49 | 100 | 41.16 |
| 09/28/2026 18:49 | 200 | 41.17 |
| 09/28/2026 18:49 | 50 | 41.18 |
| 09/28/2026 18:49 | 100 | 41.18 |
| 09/28/2026 18:49 | 100 | 41.175 |
| 09/28/2026 18:49 | 79 | 41.17 |
| 09/28/2026 18:49 | 1 | 41.17 |
| 09/28/2026 18:49 | 20 | 41.17 |
| 09/28/2026 18:49 | 90 | 41.17 |
| 09/28/2026 18:49 | 90 | 41.17 |
| 09/28/2026 18:48 | 50 | 41.16 |
| 09/28/2026 18:48 | 100 | 41.16 |
| 09/28/2026 18:48 | 1 | 41.19 |
| 09/28/2026 18:48 | 1 | 41.185 |
| 09/28/2026 18:48 | 225 | 41.185 |
| 09/28/2026 18:48 | 15 | 41.17 |
| 09/28/2026 18:48 | 100 | 41.17 |
| 09/28/2026 18:48 | 2 | 41.165 |
| 09/28/2026 18:48 | 2 | 41.17 |
| 09/28/2026 18:48 | 10 | 41.165 |
| 09/28/2026 18:47 | 1 | 41.17 |
| 09/28/2026 18:47 | 450 | 41.17 |
| 09/28/2026 18:47 | 100 | 41.17 |
| 09/28/2026 18:47 | 25 | 41.17 |
| 09/28/2026 18:47 | 100 | 41.17 |
| 09/28/2026 18:47 | 1 | 41.17 |
| 09/28/2026 18:47 | 100 | 41.17 |
| 09/28/2026 18:47 | 100 | 41.17 |
| 09/28/2026 18:47 | 100 | 41.17 |
| 09/28/2026 18:47 | 200 | 41.17 |
| 09/28/2026 18:47 | 10 | 41.17 |
| 09/28/2026 18:47 | 1 | 41.19 |
| 09/28/2026 18:47 | 100 | 41.19 |
| 09/28/2026 18:46 | 158 | 41.20 |
| 09/28/2026 18:46 | 100 | 41.195 |
| 09/28/2026 18:46 | 5 | 41.19 |
| 09/28/2026 18:46 | 81 | 41.19 |
| 09/28/2026 18:46 | 19 | 41.19 |
| 09/28/2026 18:45 | 100 | 41.25 |
| 09/28/2026 18:45 | 26 | 41.25 |
| 09/28/2026 18:45 | 200 | 41.245 |
| 09/28/2026 18:45 | 100 | 41.25 |
| 09/28/2026 18:45 | 25 | 41.23 |
| 09/28/2026 18:45 | 25 | 41.22 |
| 09/28/2026 18:45 | 100 | 41.22 |
| 09/28/2026 18:45 | 100 | 41.21 |
| 09/28/2026 18:45 | 100 | 41.21 |
| 09/28/2026 18:45 | 100 | 41.20 |
| 09/28/2026 18:45 | 90 | 41.20 |
| 09/28/2026 18:44 | 1 | 41.20 |
| 09/28/2026 18:44 | 400 | 41.21 |
| 09/28/2026 18:44 | 100 | 41.21 |
| 09/28/2026 18:44 | 2 | 41.21 |
| 09/28/2026 18:44 | 3 | 41.21 |
| 09/28/2026 18:44 | 3 | 41.22 |
| 09/28/2026 18:43 | 100 | 41.23 |
| 09/28/2026 18:43 | 100 | 41.235 |
| 09/28/2026 18:43 | 100 | 41.22 |
| 09/28/2026 18:43 | 100 | 41.23 |
| 09/28/2026 18:43 | 81 | 41.23 |
| 09/28/2026 18:43 | 100 | 41.21 |
| 09/28/2026 18:42 | 2000 | 41.22 |
| 09/28/2026 18:42 | 100 | 41.23 |
| 09/28/2026 18:42 | 100 | 41.23 |
| 09/28/2026 18:42 | 100 | 41.23 |
| 09/28/2026 18:42 | 100 | 41.24 |
| 09/28/2026 18:42 | 100 | 41.26 |
| 09/28/2026 18:42 | 5 | 41.25 |
| 09/28/2026 18:42 | 5 | 41.25 |
| 09/28/2026 18:42 | 27 | 41.25 |
| 09/28/2026 18:41 | 1 | 41.25 |
| 09/28/2026 18:41 | 10 | 41.25 |
| 09/28/2026 18:41 | 100 | 41.26 |
| 09/28/2026 18:41 | 200 | 41.255 |
| 09/28/2026 18:41 | 100 | 41.25 |
| 09/28/2026 18:41 | 25 | 41.25 |
| 09/28/2026 18:41 | 100 | 41.25 |
| 09/28/2026 18:41 | 200 | 41.25 |
| 09/28/2026 18:41 | 5 | 41.245 |
| 09/28/2026 18:41 | 95 | 41.24 |
| 09/28/2026 18:41 | 5 | 41.24 |
| 09/28/2026 18:41 | 100 | 41.24 |
| 09/28/2026 18:41 | 50 | 41.25 |
| 09/28/2026 18:41 | 50 | 41.25 |
| 09/28/2026 18:41 | 100 | 41.26 |
| 09/28/2026 18:41 | 100 | 41.26 |
| 09/28/2026 18:41 | 1 | 41.27 |
| 09/28/2026 18:40 | 20 | 41.27 |
| 09/28/2026 18:40 | 5 | 41.27 |
| 09/28/2026 18:40 | 81 | 41.29 |
| 09/28/2026 18:40 | 19 | 41.29 |
| 09/28/2026 18:40 | 100 | 41.28 |
| 09/28/2026 18:40 | 2 | 41.29 |
| 09/28/2026 18:39 | 1 | 41.29 |
| 09/28/2026 18:39 | 1 | 41.29 |
| 09/28/2026 18:39 | 25 | 41.29 |
| 09/28/2026 18:39 | 90 | 41.29 |
| 09/28/2026 18:39 | 200 | 41.285 |
| 09/28/2026 18:39 | 25 | 41.28 |
| 09/28/2026 18:39 | 100 | 41.28 |
| 09/28/2026 18:39 | 100 | 41.29 |
| 09/28/2026 18:39 | 33 | 41.29 |
| 09/28/2026 18:39 | 33 | 41.28 |
| 09/28/2026 18:39 | 5 | 41.28 |
| 09/28/2026 18:39 | 100 | 41.29 |
| 09/28/2026 18:39 | 200 | 41.285 |
| 09/28/2026 18:39 | 1 | 41.295 |
| 09/28/2026 18:39 | 100 | 41.30 |
| 09/28/2026 18:39 | 100 | 41.30 |
| 09/28/2026 18:39 | 100 | 41.30 |
| 09/28/2026 18:38 | 100 | 41.31 |
| 09/28/2026 18:38 | 100 | 41.31 |
| 09/28/2026 18:38 | 100 | 41.34 |
| 09/28/2026 18:38 | 100 | 41.34 |
| 09/28/2026 18:38 | 100 | 41.34 |
| 09/28/2026 18:38 | 100 | 41.335 |
| 09/28/2026 18:38 | 2 | 41.33 |
| 09/28/2026 18:38 | 100 | 41.36 |
| 09/28/2026 18:37 | 100 | 41.37 |
| 09/28/2026 18:37 | 100 | 41.37 |
| 09/28/2026 18:37 | 57 | 41.39 |
| 09/28/2026 18:37 | 43 | 41.39 |
| 09/28/2026 18:36 | 5 | 41.36 |
| 09/28/2026 18:36 | 100 | 41.35 |
| 09/28/2026 18:35 | 100 | 41.34 |
| 09/28/2026 18:35 | 100 | 41.35 |
| 09/28/2026 18:35 | 25 | 41.35 |
| 09/28/2026 18:35 | 100 | 41.345 |
| 09/28/2026 18:35 | 1 | 41.34 |
| 09/28/2026 18:35 | 4 | 41.34 |
| 09/28/2026 18:35 | 100 | 41.33 |
| 09/28/2026 18:35 | 100 | 41.33 |
| 09/28/2026 18:35 | 52 | 41.32 |
| 09/28/2026 18:35 | 5 | 41.31 |
| 09/28/2026 18:35 | 100 | 41.31 |
| 09/28/2026 18:34 | 1 | 41.34 |
| 09/28/2026 18:34 | 1 | 41.34 |
| 09/28/2026 18:34 | 65 | 41.34 |
| 09/28/2026 18:34 | 35 | 41.34 |
| 09/28/2026 18:34 | 1 | 41.35 |
| 09/28/2026 18:34 | 3 | 41.35 |
| 09/28/2026 18:34 | 83 | 41.38 |
| 09/28/2026 18:34 | 5 | 41.36 |
| 09/28/2026 18:34 | 97 | 41.36 |
| 09/28/2026 18:34 | 3 | 41.36 |
| 09/28/2026 18:33 | 100 | 41.35 |
| 09/28/2026 18:33 | 5 | 41.37 |
| 09/28/2026 18:33 | 15 | 41.37 |
| 09/28/2026 18:33 | 100 | 41.38 |
| 09/28/2026 18:33 | 200 | 41.375 |
| 09/28/2026 18:33 | 100 | 41.385 |
| 09/28/2026 18:33 | 100 | 41.38 |
| 09/28/2026 18:33 | 100 | 41.38 |
| 09/28/2026 18:33 | 100 | 41.36 |
| 09/28/2026 18:33 | 7 | 41.35 |
| 09/28/2026 18:33 | 1 | 41.35 |
| 09/28/2026 18:33 | 180 | 41.35 |
| 09/28/2026 18:33 | 195 | 41.35 |
| 09/28/2026 18:32 | 43 | 41.34 |
| 09/28/2026 18:32 | 100 | 41.34 |
| 09/28/2026 18:32 | 100 | 41.33 |
| 09/28/2026 18:32 | 100 | 41.33 |
| 09/28/2026 18:32 | 100 | 41.31 |
| 09/28/2026 18:32 | 158 | 41.315 |
| 09/28/2026 18:32 | 100 | 41.34 |
| 09/28/2026 18:32 | 200 | 41.34 |
| 09/28/2026 18:32 | 700 | 41.34 |
| 09/28/2026 18:32 | 34 | 41.34 |
| 09/28/2026 18:32 | 39 | 41.34 |
| 09/28/2026 18:32 | 20 | 41.34 |
| 09/28/2026 18:32 | 1 | 41.35 |
| 09/28/2026 18:32 | 199 | 41.35 |
| 09/28/2026 18:32 | 1 | 41.35 |
| 09/28/2026 18:32 | 100 | 41.35 |
| 09/28/2026 18:32 | 25 | 41.35 |
| 09/28/2026 18:32 | 400 | 41.35 |
| 09/28/2026 18:32 | 1100 | 41.35 |
| 09/28/2026 18:32 | 200 | 41.36 |
| 09/28/2026 18:32 | 25 | 41.36 |
| 09/28/2026 18:32 | 100 | 41.37 |
| 09/28/2026 18:32 | 100 | 41.375 |
| 09/28/2026 18:32 | 200 | 41.375 |
| 09/28/2026 18:32 | 100 | 41.38 |
| 09/28/2026 18:32 | 57 | 41.40 |
| 09/28/2026 18:32 | 100 | 41.39 |
| 09/28/2026 18:31 | 50 | 41.37 |
| 09/28/2026 18:31 | 100 | 41.39 |
| 09/28/2026 18:31 | 25 | 41.39 |
| 09/28/2026 18:31 | 75 | 41.39 |
| 09/28/2026 18:31 | 4 | 41.375 |
| 09/28/2026 18:31 | 100 | 41.38 |
| 09/28/2026 18:31 | 5 | 41.38 |
| 09/28/2026 18:31 | 100 | 41.38 |
| 09/28/2026 18:31 | 200 | 41.37 |
| 09/28/2026 18:31 | 100 | 41.35 |
| 09/28/2026 18:31 | 194 | 41.35 |
| 09/28/2026 18:31 | 6 | 41.35 |
| 09/28/2026 18:31 | 1 | 41.345 |
| 09/28/2026 18:31 | 100 | 41.345 |
| 09/28/2026 18:31 | 100 | 41.34 |
| 09/28/2026 18:31 | 1 | 41.345 |
| 09/28/2026 18:31 | 500 | 41.375 |
| 09/28/2026 18:31 | 300 | 41.385 |
| 09/28/2026 18:31 | 60 | 41.385 |
| 09/28/2026 18:31 | 300 | 41.385 |
| 09/28/2026 18:31 | 300 | 41.385 |
| 09/28/2026 18:31 | 100 | 41.39 |
| 09/28/2026 18:31 | 100 | 41.39 |
| 09/28/2026 18:31 | 300 | 41.395 |
| 09/28/2026 18:31 | 90 | 41.395 |
| 09/28/2026 18:31 | 100 | 41.40 |
| 09/28/2026 18:31 | 100 | 41.40 |
| 09/28/2026 18:31 | 200 | 41.40 |
| 09/28/2026 18:31 | 20 | 41.40 |
| 09/28/2026 18:31 | 200 | 41.41 |
| 09/28/2026 18:31 | 100 | 41.415 |
| 09/28/2026 18:31 | 200 | 41.41 |
| 09/28/2026 18:31 | 100 | 41.41 |
| 09/28/2026 18:31 | 100 | 41.41 |
| 09/28/2026 18:31 | 100 | 41.39 |
| 09/28/2026 18:31 | 100 | 41.39 |
| 09/28/2026 18:31 | 100 | 41.39 |
| 09/28/2026 18:31 | 7 | 41.39 |
| 09/28/2026 18:31 | 200 | 41.395 |
| 09/28/2026 18:31 | 200 | 41.40 |
| 09/28/2026 18:31 | 108 | 41.405 |
| 09/28/2026 18:31 | 200 | 41.405 |
| 09/28/2026 18:31 | 200 | 41.405 |
| 09/28/2026 18:31 | 5 | 41.405 |
| 09/28/2026 18:31 | 300 | 41.405 |
| 09/28/2026 18:31 | 300 | 41.405 |
| 09/28/2026 18:31 | 300 | 41.405 |
| 09/28/2026 18:31 | 367 | 41.405 |
| 09/28/2026 18:31 | 200 | 41.405 |
| 09/28/2026 18:31 | 300 | 41.405 |
| 09/28/2026 18:31 | 7 | 41.405 |
| 09/28/2026 18:31 | 100 | 41.41 |
| 09/28/2026 18:31 | 10 | 41.405 |
| 09/28/2026 18:31 | 100 | 41.41 |
| 09/28/2026 18:31 | 200 | 41.41 |
| 09/28/2026 18:31 | 100 | 41.41 |
| 09/28/2026 18:31 | 200 | 41.41 |
| 09/28/2026 18:31 | 100 | 41.41 |
| 09/28/2026 18:31 | 500 | 41.41 |
| 09/28/2026 18:31 | 200 | 41.41 |
| 09/28/2026 18:31 | 158 | 41.41 |
| 09/28/2026 18:31 | 200 | 41.41 |
| 09/28/2026 18:31 | 100 | 41.41 |
| 09/28/2026 18:31 | 300 | 41.405 |
| 09/28/2026 18:31 | 86 | 41.405 |
| 09/28/2026 18:31 | 20 | 41.405 |
| 09/28/2026 18:30 | 100 | 41.42 |
| 09/28/2026 18:30 | 100 | 41.42 |
| 09/28/2026 18:30 | 300 | 41.425 |
| 09/28/2026 18:30 | 13 | 41.43 |
| 09/28/2026 18:30 | 200 | 41.43 |
| 09/28/2026 18:30 | 100 | 41.43 |
| 09/28/2026 18:30 | 200 | 41.43 |
| 09/28/2026 18:30 | 100 | 41.43 |
| 09/28/2026 18:30 | 100 | 41.43 |
| 09/28/2026 18:30 | 90 | 41.43 |
| 09/28/2026 18:30 | 148 | 41.435 |
| 09/28/2026 18:30 | 100 | 41.43 |
| 09/28/2026 18:30 | 100 | 41.43 |
| 09/28/2026 18:30 | 100 | 41.42 |
| 09/28/2026 18:30 | 300 | 41.42 |
| 09/28/2026 18:30 | 100 | 41.42 |
| 09/28/2026 18:30 | 100 | 41.42 |
| 09/28/2026 18:30 | 100 | 41.41 |
| 09/28/2026 18:30 | 100 | 41.41 |
| 09/28/2026 18:30 | 100 | 41.41 |
| 09/28/2026 18:30 | 100 | 41.41 |
| 09/28/2026 18:30 | 300 | 41.405 |
| 09/28/2026 18:30 | 200 | 41.42 |
| 09/28/2026 18:30 | 100 | 41.42 |
| 09/28/2026 18:30 | 1 | 41.445 |
| 09/28/2026 18:30 | 33 | 41.445 |
| 09/28/2026 18:30 | 20 | 41.44 |
| 09/28/2026 18:30 | 1 | 41.44 |
| 09/28/2026 18:30 | 300 | 41.445 |
| 09/28/2026 18:30 | 100 | 41.465 |
| 09/28/2026 18:30 | 300 | 41.475 |
| 09/28/2026 18:30 | 300 | 41.475 |
| 09/28/2026 18:30 | 200 | 41.48 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 600 | 41.485 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 3 | 41.485 |
| 09/28/2026 18:30 | 200 | 41.485 |
| 09/28/2026 18:30 | 5 | 41.495 |
| 09/28/2026 18:30 | 10 | 41.485 |
| 09/28/2026 18:30 | 300 | 41.485 |
| 09/28/2026 18:30 | 15 | 41.485 |
| 09/28/2026 18:30 | 1 | 41.485 |
| 09/28/2026 18:30 | 25 | 41.485 |
| 09/28/2026 18:30 | 7 | 41.495 |
| 09/28/2026 18:30 | 300 | 41.495 |
| 09/28/2026 18:30 | 100 | 41.49 |
| 09/28/2026 18:30 | 100 | 41.49 |
| 09/28/2026 18:29 | 90 | 41.46 |
| 09/28/2026 18:29 | 100 | 41.46 |
| 09/28/2026 18:29 | 99 | 41.46 |
| 09/28/2026 18:29 | 1 | 41.46 |
| 09/28/2026 18:29 | 1 | 41.47 |
| 09/28/2026 18:29 | 100 | 41.47 |
| 09/28/2026 18:29 | 90 | 41.47 |
| 09/28/2026 18:29 | 100 | 41.47 |
| 09/28/2026 18:29 | 100 | 41.47 |
| 09/28/2026 18:29 | 7 | 41.47 |
| 09/28/2026 18:29 | 7 | 41.48 |
| 09/28/2026 18:29 | 29 | 41.51 |
| 09/28/2026 18:29 | 36 | 41.51 |
| 09/28/2026 18:29 | 60 | 41.50 |
| 09/28/2026 18:29 | 100 | 41.49 |
| 09/28/2026 18:28 | 100 | 41.47 |
| 09/28/2026 18:28 | 3 | 41.46 |
| 09/28/2026 18:28 | 100 | 41.50 |
| 09/28/2026 18:28 | 1 | 41.50 |
| 09/28/2026 18:28 | 100 | 41.51 |
| 09/28/2026 18:28 | 1 | 41.48 |
| 09/28/2026 18:28 | 10 | 41.49 |
| 09/28/2026 18:28 | 1100 | 41.50 |
| 09/28/2026 18:28 | 1 | 41.50 |
| 09/28/2026 18:27 | 100 | 41.53 |
| 09/28/2026 18:27 | 100 | 41.52 |
| 09/28/2026 18:27 | 125 | 41.48 |
| 09/28/2026 18:27 | 100 | 41.48 |
| 09/28/2026 18:27 | 158 | 41.49 |
| 09/28/2026 18:27 | 100 | 41.50 |
| 09/28/2026 18:27 | 475 | 41.52 |
| 09/28/2026 18:27 | 74 | 41.52 |
| 09/28/2026 18:27 | 100 | 41.52 |
| 09/28/2026 18:27 | 30 | 41.52 |
| 09/28/2026 18:27 | 100 | 41.52 |
| 09/28/2026 18:27 | 1 | 41.48 |
| 09/28/2026 18:27 | 100 | 41.48 |
| 09/28/2026 18:27 | 100 | 41.49 |
| 09/28/2026 18:27 | 39 | 41.51 |
| 09/28/2026 18:27 | 100 | 41.48 |
| 09/28/2026 18:27 | 100 | 41.47 |
| 09/28/2026 18:27 | 100 | 41.47 |
| 09/28/2026 18:27 | 100 | 41.48 |
| 09/28/2026 18:27 | 100 | 41.47 |
| 09/28/2026 18:27 | 100 | 41.47 |
| 09/28/2026 18:27 | 100 | 41.46 |
| 09/28/2026 18:27 | 100 | 41.48 |
| 09/28/2026 18:27 | 100 | 41.49 |
| 09/28/2026 18:26 | 100 | 41.50 |
| 09/28/2026 18:26 | 100 | 41.50 |
| 09/28/2026 18:26 | 25 | 41.505 |
| 09/28/2026 18:26 | 5 | 41.505 |
| 09/28/2026 18:26 | 10 | 41.50 |
| 09/28/2026 18:26 | 100 | 41.50 |
| 09/28/2026 18:26 | 20 | 41.51 |
| 09/28/2026 18:26 | 12 | 41.50 |
| 09/28/2026 18:26 | 88 | 41.50 |
| 09/28/2026 18:26 | 20 | 41.50 |
| 09/28/2026 18:26 | 100 | 41.495 |
| 09/28/2026 18:26 | 20 | 41.495 |
| 09/28/2026 18:26 | 99 | 41.48 |
| 09/28/2026 18:26 | 1 | 41.48 |
| 09/28/2026 18:26 | 100 | 41.48 |
| 09/28/2026 18:26 | 1000 | 41.47 |
| 09/28/2026 18:26 | 100 | 41.46 |
| 09/28/2026 18:26 | 200 | 41.455 |
| 09/28/2026 18:26 | 23 | 41.45 |
| 09/28/2026 18:26 | 100 | 41.45 |
| 09/28/2026 18:26 | 100 | 41.45 |
| 09/28/2026 18:26 | 50 | 41.45 |
| 09/28/2026 18:26 | 50 | 41.42 |
| 09/28/2026 18:26 | 50 | 41.41 |
| 09/28/2026 18:26 | 35 | 41.40 |
| 09/28/2026 18:26 | 200 | 41.41 |
| 09/28/2026 18:26 | 20 | 41.43 |
| 09/28/2026 18:26 | 500 | 41.44 |
| 09/28/2026 18:26 | 200 | 41.44 |
| 09/28/2026 18:26 | 193 | 41.42 |
| 09/28/2026 18:26 | 1204 | 41.42 |
| 09/28/2026 18:26 | 9 | 41.42 |
| 09/28/2026 18:26 | 47 | 41.42 |
| 09/28/2026 18:26 | 1 | 41.42 |
| 09/28/2026 18:26 | 680 | 41.42 |
| 09/28/2026 18:26 | 59 | 41.42 |
| 09/28/2026 18:26 | 2 | 41.40 |
| 09/28/2026 18:25 | 100 | 41.38 |
| 09/28/2026 18:25 | 200 | 41.39 |
| 09/28/2026 18:25 | 100 | 41.39 |
| 09/28/2026 18:25 | 2 | 41.39 |
| 09/28/2026 18:25 | 100 | 41.39 |
| 09/28/2026 18:25 | 400 | 41.39 |
| 09/28/2026 18:25 | 100 | 41.39 |
| 09/28/2026 18:25 | 100 | 41.375 |
| 09/28/2026 18:25 | 100 | 41.37 |
| 09/28/2026 18:25 | 100 | 41.35 |
| 09/28/2026 18:25 | 100 | 41.35 |
| 09/28/2026 18:25 | 100 | 41.33 |
| 09/28/2026 18:25 | 1 | 41.34 |
| 09/28/2026 18:25 | 100 | 41.34 |
| 09/28/2026 18:25 | 50 | 41.35 |
| 09/28/2026 18:25 | 100 | 41.36 |
| 09/28/2026 18:25 | 100 | 41.36 |
| 09/28/2026 18:24 | 100 | 41.36 |
| 09/28/2026 18:24 | 5 | 41.37 |
| 09/28/2026 18:24 | 11 | 41.38 |
| 09/28/2026 18:24 | 100 | 41.365 |
| 09/28/2026 18:24 | 51 | 41.38 |
| 09/28/2026 18:24 | 158 | 41.37 |
| 09/28/2026 18:24 | 7 | 41.36 |
| 09/28/2026 18:24 | 100 | 41.33 |
| 09/28/2026 18:24 | 9 | 41.33 |
| 09/28/2026 18:24 | 100 | 41.33 |
| 09/28/2026 18:24 | 200 | 41.33 |
| 09/28/2026 18:24 | 50 | 41.34 |
| 09/28/2026 18:24 | 250 | 41.32 |
| 09/28/2026 18:24 | 100 | 41.30 |
| 09/28/2026 18:24 | 1 | 41.32 |
| 09/28/2026 18:23 | 1 | 41.33 |
| 09/28/2026 18:23 | 20 | 41.33 |
| 09/28/2026 18:23 | 100 | 41.33 |
| 09/28/2026 18:23 | 2 | 41.29 |
| 09/28/2026 18:23 | 100 | 41.28 |
| 09/28/2026 18:23 | 1 | 41.30 |
| 09/28/2026 18:23 | 100 | 41.30 |
| 09/28/2026 18:23 | 13 | 41.31 |
| 09/28/2026 18:23 | 3 | 41.305 |
| 09/28/2026 18:23 | 4 | 41.295 |
| 09/28/2026 18:23 | 158 | 41.29 |
| 09/28/2026 18:22 | 100 | 41.30 |
| 09/28/2026 18:22 | 100 | 41.30 |
| 09/28/2026 18:22 | 100 | 41.31 |
| 09/28/2026 18:22 | 100 | 41.31 |
| 09/28/2026 18:22 | 50 | 41.31 |
| 09/28/2026 18:22 | 500 | 41.31 |
| 09/28/2026 18:22 | 100 | 41.31 |
| 09/28/2026 18:22 | 90 | 41.31 |
| 09/28/2026 18:22 | 1 | 41.30 |
| 09/28/2026 18:22 | 100 | 41.30 |
| 09/28/2026 18:22 | 20 | 41.30 |
| 09/28/2026 18:22 | 100 | 41.30 |
| 09/28/2026 18:22 | 42 | 41.29 |
| 09/28/2026 18:22 | 158 | 41.29 |
| 09/28/2026 18:22 | 700 | 41.29 |
| 09/28/2026 18:21 | 1 | 41.28 |
| 09/28/2026 18:21 | 100 | 41.28 |
| 09/28/2026 18:21 | 100 | 41.29 |
| 09/28/2026 18:21 | 20 | 41.29 |
| 09/28/2026 18:21 | 100 | 41.33 |
| 09/28/2026 18:21 | 100 | 41.33 |
| 09/28/2026 18:21 | 100 | 41.32 |
| 09/28/2026 18:21 | 158 | 41.31 |
| 09/28/2026 18:21 | 100 | 41.33 |
| 09/28/2026 18:21 | 95 | 41.33 |
| 09/28/2026 18:21 | 205 | 41.33 |
| 09/28/2026 18:20 | 100 | 41.35 |
| 09/28/2026 18:20 | 100 | 41.35 |
| 09/28/2026 18:20 | 100 | 41.34 |
| 09/28/2026 18:20 | 20 | 41.32 |
| 09/28/2026 18:20 | 200 | 41.295 |
| 09/28/2026 18:20 | 100 | 41.28 |
| 09/28/2026 18:20 | 100 | 41.28 |
| 09/28/2026 18:20 | 100 | 41.27 |
| 09/28/2026 18:20 | 100 | 41.265 |
| 09/28/2026 18:20 | 100 | 41.24 |
| 09/28/2026 18:20 | 200 | 41.22 |
| 09/28/2026 18:20 | 100 | 41.23 |
| 09/28/2026 18:20 | 100 | 41.23 |
| 09/28/2026 18:19 | 50 | 41.22 |
| 09/28/2026 18:19 | 100 | 41.22 |
| 09/28/2026 18:19 | 50 | 41.22 |
| 09/28/2026 18:19 | 700 | 41.22 |
| 09/28/2026 18:19 | 100 | 41.22 |
| 09/28/2026 18:19 | 200 | 41.22 |
| 09/28/2026 18:19 | 1 | 41.22 |
| 09/28/2026 18:19 | 100 | 41.22 |
| 09/28/2026 18:19 | 86 | 41.22 |
| 09/28/2026 18:19 | 200 | 41.215 |
| 09/28/2026 18:19 | 100 | 41.21 |
| 09/28/2026 18:19 | 200 | 41.20 |
| 09/28/2026 18:19 | 158 | 41.20 |
| 09/28/2026 18:19 | 52 | 41.21 |
| 09/28/2026 18:19 | 200 | 41.205 |
| 09/28/2026 18:19 | 50 | 41.21 |
| 09/28/2026 18:19 | 75 | 41.205 |
| 09/28/2026 18:19 | 158 | 41.20 |
| 09/28/2026 18:19 | 20 | 41.20 |
| 09/28/2026 18:19 | 1 | 41.21 |
| 09/28/2026 18:19 | 50 | 41.22 |
| 09/28/2026 18:19 | 200 | 41.21 |
| 09/28/2026 18:19 | 15 | 41.21 |
| 09/28/2026 18:18 | 50 | 41.23 |
| 09/28/2026 18:18 | 100 | 41.26 |
| 09/28/2026 18:18 | 700 | 41.29 |
| 09/28/2026 18:18 | 5 | 41.28 |
| 09/28/2026 18:18 | 50 | 41.29 |
| 09/28/2026 18:18 | 50 | 41.29 |
| 09/28/2026 18:18 | 700 | 41.29 |
| 09/28/2026 18:18 | 100 | 41.29 |
| 09/28/2026 18:18 | 100 | 41.29 |
| 09/28/2026 18:18 | 100 | 41.29 |
| 09/28/2026 18:18 | 100 | 41.305 |
| 09/28/2026 18:18 | 2 | 41.305 |
| 09/28/2026 18:18 | 100 | 41.27 |
| 09/28/2026 18:18 | 8 | 41.24 |
| 09/28/2026 18:18 | 82 | 41.22 |
| 09/28/2026 18:18 | 18 | 41.22 |
| 09/28/2026 18:18 | 90 | 41.21 |
| 09/28/2026 18:18 | 100 | 41.21 |
| 09/28/2026 18:17 | 1 | 41.20 |
| 09/28/2026 18:17 | 1 | 41.18 |
| 09/28/2026 18:17 | 80 | 41.18 |
| 09/28/2026 18:17 | 20 | 41.18 |
| 09/28/2026 18:17 | 100 | 41.19 |
| 09/28/2026 18:17 | 40 | 41.19 |
| 09/28/2026 18:17 | 200 | 41.20 |
| 09/28/2026 18:17 | 2 | 41.20 |
| 09/28/2026 18:17 | 200 | 41.21 |
| 09/28/2026 18:17 | 200 | 41.21 |
| 09/28/2026 18:17 | 1 | 41.21 |
| 09/28/2026 18:17 | 200 | 41.20 |
| 09/28/2026 18:17 | 200 | 41.20 |
| 09/28/2026 18:17 | 700 | 41.21 |
| 09/28/2026 18:17 | 200 | 41.20 |
| 09/28/2026 18:17 | 43 | 41.20 |
| 09/28/2026 18:17 | 100 | 41.20 |
| 09/28/2026 18:17 | 100 | 41.20 |
| 09/28/2026 18:17 | 100 | 41.19 |
| 09/28/2026 18:17 | 100 | 41.19 |
| 09/28/2026 18:17 | 100 | 41.20 |
| 09/28/2026 18:17 | 100 | 41.21 |
| 09/28/2026 18:17 | 300 | 41.24 |
| 09/28/2026 18:17 | 36 | 41.26 |
| 09/28/2026 18:17 | 1 | 41.22 |
| 09/28/2026 18:16 | 1 | 41.23 |
| 09/28/2026 18:16 | 1 | 41.23 |
| 09/28/2026 18:16 | 379 | 41.24 |
| 09/28/2026 18:16 | 1 | 41.24 |
| 09/28/2026 18:16 | 20 | 41.24 |
| 09/28/2026 18:16 | 300 | 41.24 |
| 09/28/2026 18:16 | 6 | 41.22 |
| 09/28/2026 18:16 | 50 | 41.19 |
| 09/28/2026 18:16 | 100 | 41.195 |
| 09/28/2026 18:16 | 50 | 41.19 |
| 09/28/2026 18:16 | 100 | 41.19 |
| 09/28/2026 18:16 | 100 | 41.17 |
| 09/28/2026 18:16 | 200 | 41.16 |
| 09/28/2026 18:16 | 200 | 41.16 |
| 09/28/2026 18:16 | 42 | 41.155 |
| 09/28/2026 18:16 | 158 | 41.155 |
| 09/28/2026 18:16 | 400 | 41.16 |
| 09/28/2026 18:16 | 14 | 41.165 |
| 09/28/2026 18:16 | 200 | 41.17 |
| 09/28/2026 18:16 | 400 | 41.17 |
| 09/28/2026 18:16 | 73 | 41.17 |
| 09/28/2026 18:16 | 155 | 41.17 |
| 09/28/2026 18:16 | 45 | 41.175 |
| 09/28/2026 18:16 | 13 | 41.175 |
| 09/28/2026 18:16 | 100 | 41.175 |
| 09/28/2026 18:16 | 35 | 41.16 |
| 09/28/2026 18:16 | 100 | 41.16 |
| 09/28/2026 18:16 | 96 | 41.15 |
| 09/28/2026 18:16 | 12 | 41.15 |
| 09/28/2026 18:16 | 72 | 41.145 |
| 09/28/2026 18:16 | 42 | 41.14 |
| 09/28/2026 18:16 | 158 | 41.145 |
| 09/28/2026 18:16 | 42 | 41.14 |
| 09/28/2026 18:16 | 158 | 41.145 |
| 09/28/2026 18:16 | 6 | 41.13 |
| 09/28/2026 18:16 | 40 | 41.13 |
| 09/28/2026 18:16 | 200 | 41.12 |
| 09/28/2026 18:16 | 100 | 41.12 |
| 09/28/2026 18:16 | 1 | 41.12 |
| 09/28/2026 18:16 | 1 | 41.12 |
| 09/28/2026 18:16 | 200 | 41.12 |
| 09/28/2026 18:16 | 100 | 41.115 |
| 09/28/2026 18:16 | 200 | 41.12 |
| 09/28/2026 18:16 | 163 | 41.12 |
| 09/28/2026 18:16 | 200 | 41.115 |
| 09/28/2026 18:16 | 97 | 41.11 |
| 09/28/2026 18:16 | 200 | 41.09 |
| 09/28/2026 18:16 | 30 | 41.09 |
| 09/28/2026 18:16 | 100 | 41.07 |
| 09/28/2026 18:16 | 100 | 41.07 |
| 09/28/2026 18:16 | 100 | 41.06 |
| 09/28/2026 18:16 | 100 | 41.05 |
| 09/28/2026 18:16 | 42 | 41.06 |
| 09/28/2026 18:16 | 7 | 41.06 |
| 09/28/2026 18:16 | 13 | 41.06 |
| 09/28/2026 18:16 | 36 | 41.07 |
| 09/28/2026 18:16 | 100 | 41.07 |
| 09/28/2026 18:16 | 100 | 41.08 |
| 09/28/2026 18:16 | 100 | 41.08 |
| 09/28/2026 18:16 | 200 | 41.08 |
| 09/28/2026 18:16 | 65 | 41.09 |
| 09/28/2026 18:16 | 33 | 41.09 |
| 09/28/2026 18:16 | 1 | 41.09 |
| 09/28/2026 18:16 | 1 | 41.09 |
| 09/28/2026 18:16 | 100 | 41.09 |
| 09/28/2026 18:16 | 100 | 41.10 |
| 09/28/2026 18:16 | 100 | 41.10 |
| 09/28/2026 18:16 | 5 | 41.10 |
| 09/28/2026 18:16 | 41 | 41.11 |
| 09/28/2026 18:16 | 27 | 41.11 |
| 09/28/2026 18:16 | 1 | 41.11 |
| 09/28/2026 18:16 | 199 | 41.11 |
| 09/28/2026 18:16 | 1 | 41.11 |
| 09/28/2026 18:16 | 200 | 41.11 |
| 09/28/2026 18:16 | 1 | 41.09 |
| 09/28/2026 18:16 | 500 | 41.09 |
| 09/28/2026 18:16 | 600 | 41.09 |
| 09/28/2026 18:16 | 200 | 41.09 |
| 09/28/2026 18:16 | 200 | 41.07 |
| 09/28/2026 18:16 | 100 | 41.06 |
| 09/28/2026 18:16 | 100 | 41.06 |
| 09/28/2026 18:16 | 50 | 41.06 |
| 09/28/2026 18:16 | 104 | 41.04 |
| 09/28/2026 18:16 | 100 | 41.04 |
| 09/28/2026 18:16 | 97 | 41.04 |
| 09/28/2026 18:15 | 100 | 41.035 |
| 09/28/2026 18:15 | 94 | 41.03 |
| 09/28/2026 18:15 | 6 | 41.03 |
| 09/28/2026 18:15 | 50 | 41.02 |
| 09/28/2026 18:15 | 100 | 41.03 |
| 09/28/2026 18:15 | 50 | 41.03 |
| 09/28/2026 18:15 | 1 | 41.035 |
| 09/28/2026 18:15 | 3 | 41.04 |
| 09/28/2026 18:15 | 13 | 41.03 |
| 09/28/2026 18:15 | 3 | 41.03 |
| 09/28/2026 18:15 | 109 | 41.02 |
| 09/28/2026 18:15 | 591 | 41.02 |
| 09/28/2026 18:14 | 100 | 41.01 |
| 09/28/2026 18:14 | 100 | 41.01 |
| 09/28/2026 18:14 | 50 | 41.02 |
| 09/28/2026 18:14 | 200 | 41.02 |
| 09/28/2026 18:14 | 200 | 41.025 |
| 09/28/2026 18:13 | 200 | 41.025 |
| 09/28/2026 18:13 | 1 | 41.03 |
| 09/28/2026 18:13 | 89 | 41.03 |
| 09/28/2026 18:13 | 100 | 41.03 |
| 09/28/2026 18:13 | 99 | 41.03 |
| 09/28/2026 18:13 | 1 | 41.03 |
| 09/28/2026 18:13 | 99 | 41.03 |
| 09/28/2026 18:13 | 1 | 41.03 |
| 09/28/2026 18:13 | 50 | 41.03 |
| 09/28/2026 18:13 | 1 | 41.03 |
| 09/28/2026 18:13 | 10 | 41.04 |
| 09/28/2026 18:13 | 36 | 41.05 |
| 09/28/2026 18:13 | 40 | 41.05 |
| 09/28/2026 18:13 | 30 | 41.05 |
| 09/28/2026 18:13 | 5 | 41.055 |
| 09/28/2026 18:12 | 30 | 41.05 |
| 09/28/2026 18:12 | 50 | 41.05 |
| 09/28/2026 18:12 | 10 | 41.05 |
| 09/28/2026 18:12 | 6 | 41.06 |
| 09/28/2026 18:12 | 1 | 41.06 |
| 09/28/2026 18:12 | 49 | 41.06 |
| 09/28/2026 18:12 | 1 | 41.06 |
| 09/28/2026 18:12 | 50 | 41.07 |
| 09/28/2026 18:12 | 50 | 41.07 |
| 09/28/2026 18:11 | 5 | 41.085 |
| 09/28/2026 18:11 | 1 | 41.09 |
| 09/28/2026 18:11 | 100 | 41.09 |
| 09/28/2026 18:11 | 50 | 41.09 |
| 09/28/2026 18:11 | 400 | 41.09 |
| 09/28/2026 18:11 | 700 | 41.09 |
| 09/28/2026 18:11 | 200 | 41.09 |
| 09/28/2026 18:11 | 100 | 41.09 |
| 09/28/2026 18:11 | 100 | 41.09 |
| 09/28/2026 18:11 | 5 | 41.095 |
| 09/28/2026 18:11 | 500 | 41.10 |
| 09/28/2026 18:11 | 30 | 41.10 |
| 09/28/2026 18:11 | 50 | 41.11 |
| 09/28/2026 18:11 | 50 | 41.11 |
| 09/28/2026 18:11 | 493 | 41.11 |
| 09/28/2026 18:11 | 106 | 41.11 |
| 09/28/2026 18:11 | 1 | 41.11 |
| 09/28/2026 18:11 | 100 | 41.11 |
| 09/28/2026 18:11 | 90 | 41.12 |
| 09/28/2026 18:11 | 5 | 41.12 |
| 09/28/2026 18:11 | 100 | 41.12 |
| 09/28/2026 18:10 | 23 | 41.11 |
| 09/28/2026 18:10 | 100 | 41.11 |
| 09/28/2026 18:10 | 100 | 41.11 |
| 09/28/2026 18:10 | 100 | 41.11 |
| 09/28/2026 18:09 | 50 | 41.11 |
| 09/28/2026 18:09 | 50 | 41.11 |
| 09/28/2026 18:09 | 50 | 41.11 |
| 09/28/2026 18:09 | 50 | 41.11 |
| 09/28/2026 18:09 | 50 | 41.11 |
| 09/28/2026 18:09 | 126 | 41.105 |
| 09/28/2026 18:09 | 200 | 41.105 |
| 09/28/2026 18:09 | 50 | 41.11 |
| 09/28/2026 18:09 | 192 | 41.125 |
| 09/28/2026 18:09 | 300 | 41.125 |
| 09/28/2026 18:09 | 300 | 41.125 |
| 09/28/2026 18:09 | 300 | 41.125 |
| 09/28/2026 18:09 | 300 | 41.125 |
| 09/28/2026 18:09 | 1 | 41.125 |
| 09/28/2026 18:09 | 1 | 41.125 |
| 09/28/2026 18:09 | 100 | 41.115 |
| 09/28/2026 18:09 | 100 | 41.115 |
| 09/28/2026 18:09 | 300 | 41.115 |
| 09/28/2026 18:09 | 300 | 41.115 |
| 09/28/2026 18:09 | 300 | 41.115 |
| 09/28/2026 18:09 | 300 | 41.115 |
| 09/28/2026 18:09 | 300 | 41.115 |
| 09/28/2026 18:09 | 300 | 41.115 |
| 09/28/2026 18:09 | 300 | 41.115 |
| 09/28/2026 18:09 | 1 | 41.115 |
| 09/28/2026 18:09 | 2 | 41.125 |
| 09/28/2026 18:08 | 150 | 41.125 |
| 09/28/2026 18:08 | 100 | 41.125 |
| 09/28/2026 18:08 | 100 | 41.12 |
| 09/28/2026 18:08 | 100 | 41.11 |
| 09/28/2026 18:08 | 3 | 41.11 |
| 09/28/2026 18:08 | 50 | 41.11 |
| 09/28/2026 18:08 | 100 | 41.11 |
| 09/28/2026 18:08 | 100 | 41.11 |
| 09/28/2026 18:08 | 100 | 41.11 |
| 09/28/2026 18:08 | 100 | 41.115 |
| 09/28/2026 18:08 | 1 | 41.115 |
| 09/28/2026 18:08 | 100 | 41.115 |
| 09/28/2026 18:08 | 300 | 41.115 |
| 09/28/2026 18:08 | 121 | 41.115 |
| 09/28/2026 18:08 | 100 | 41.115 |
| 09/28/2026 18:08 | 100 | 41.115 |
| 09/28/2026 18:08 | 100 | 41.10 |
| 09/28/2026 18:08 | 4 | 41.10 |
| 09/28/2026 18:08 | 96 | 41.10 |
| 09/28/2026 18:08 | 5 | 41.10 |
| 09/28/2026 18:08 | 99 | 41.10 |
| 09/28/2026 18:08 | 1 | 41.10 |
| 09/28/2026 18:08 | 100 | 41.10 |
| 09/28/2026 18:07 | 300 | 41.095 |
| 09/28/2026 18:07 | 50 | 41.09 |
| 09/28/2026 18:07 | 99 | 41.09 |
| 09/28/2026 18:07 | 1 | 41.09 |
| 09/28/2026 18:07 | 100 | 41.09 |
| 09/28/2026 18:07 | 100 | 41.09 |
| 09/28/2026 18:07 | 30 | 41.085 |
| 09/28/2026 18:07 | 100 | 41.08 |
| 09/28/2026 18:07 | 100 | 41.08 |
| 09/28/2026 18:07 | 100 | 41.08 |
| 09/28/2026 18:07 | 50 | 41.07 |
| 09/28/2026 18:07 | 300 | 41.085 |
| 09/28/2026 18:07 | 126 | 41.085 |
| 09/28/2026 18:07 | 300 | 41.085 |
| 09/28/2026 18:07 | 1 | 41.085 |
| 09/28/2026 18:07 | 13 | 41.08 |
| 09/28/2026 18:07 | 1 | 41.085 |
| 09/28/2026 18:07 | 13 | 41.09 |
| 09/28/2026 18:07 | 80 | 41.095 |
| 09/28/2026 18:07 | 13 | 41.095 |
| 09/28/2026 18:07 | 13 | 41.095 |
| 09/28/2026 18:07 | 30 | 41.095 |
| 09/28/2026 18:06 | 5 | 41.095 |
| 09/28/2026 18:06 | 300 | 41.095 |
| 09/28/2026 18:06 | 300 | 41.095 |
| 09/28/2026 18:06 | 300 | 41.095 |
| 09/28/2026 18:06 | 300 | 41.095 |
| 09/28/2026 18:06 | 300 | 41.095 |
| 09/28/2026 18:06 | 300 | 41.095 |
| 09/28/2026 18:06 | 21 | 41.095 |
| 09/28/2026 18:06 | 27 | 41.095 |
| 09/28/2026 18:06 | 300 | 41.095 |
| 09/28/2026 18:06 | 200 | 41.095 |
| 09/28/2026 18:06 | 100 | 41.095 |
| 09/28/2026 18:06 | 87 | 41.09 |
| 09/28/2026 18:06 | 5 | 41.10 |
| 09/28/2026 18:06 | 20 | 41.10 |
| 09/28/2026 18:06 | 30 | 41.095 |
| 09/28/2026 18:06 | 400 | 41.10 |
| 09/28/2026 18:06 | 100 | 41.10 |
| 09/28/2026 18:06 | 12 | 41.10 |
| 09/28/2026 18:06 | 100 | 41.10 |
| 09/28/2026 18:06 | 200 | 41.09 |
| 09/28/2026 18:06 | 100 | 41.09 |
| 09/28/2026 18:06 | 99 | 41.09 |
| 09/28/2026 18:06 | 1 | 41.09 |
| 09/28/2026 18:05 | 100 | 41.08 |
| 09/28/2026 18:05 | 300 | 41.08 |
| 09/28/2026 18:05 | 200 | 41.09 |
| 09/28/2026 18:05 | 200 | 41.09 |
| 09/28/2026 18:05 | 100 | 41.09 |
| 09/28/2026 18:05 | 100 | 41.09 |
| 09/28/2026 18:05 | 300 | 41.08 |
| 09/28/2026 18:05 | 100 | 41.08 |
| 09/28/2026 18:05 | 125 | 41.085 |
| 09/28/2026 18:05 | 1 | 41.085 |
| 09/28/2026 18:05 | 25 | 41.08 |
| 09/28/2026 18:05 | 126 | 41.085 |
| 09/28/2026 18:05 | 400 | 41.085 |
| 09/28/2026 18:05 | 1 | 41.09 |
| 09/28/2026 18:05 | 200 | 41.09 |
| 09/28/2026 18:05 | 100 | 41.10 |
| 09/28/2026 18:05 | 1 | 41.11 |
| 09/28/2026 18:05 | 50 | 41.11 |
| 09/28/2026 18:05 | 50 | 41.11 |
| 09/28/2026 18:05 | 50 | 41.11 |
| 09/28/2026 18:05 | 100 | 41.11 |
| 09/28/2026 18:05 | 90 | 41.11 |
| 09/28/2026 18:05 | 20 | 41.10 |
| 09/28/2026 18:05 | 100 | 41.10 |
| 09/28/2026 18:05 | 100 | 41.10 |
| 09/28/2026 18:04 | 100 | 41.105 |
| 09/28/2026 18:04 | 100 | 41.105 |
| 09/28/2026 18:04 | 50 | 41.11 |
| 09/28/2026 18:04 | 5 | 41.11 |
| 09/28/2026 18:04 | 90 | 41.11 |
| 09/28/2026 18:04 | 200 | 41.11 |
| 09/28/2026 18:04 | 700 | 41.10 |
| 09/28/2026 18:03 | 29 | 41.09 |
| 09/28/2026 18:03 | 1 | 41.09 |
| 09/28/2026 18:03 | 40 | 41.10 |
| 09/28/2026 18:03 | 3 | 41.10 |
| 09/28/2026 18:03 | 94 | 41.11 |
| 09/28/2026 18:03 | 6 | 41.11 |
| 09/28/2026 18:03 | 100 | 41.11 |
| 09/28/2026 18:03 | 100 | 41.12 |
| 09/28/2026 18:03 | 200 | 41.13 |
| 09/28/2026 18:03 | 100 | 41.13 |
| 09/28/2026 18:03 | 100 | 41.13 |
| 09/28/2026 18:03 | 100 | 41.13 |
| 09/28/2026 18:03 | 100 | 41.13 |
| 09/28/2026 18:03 | 50 | 41.12 |
| 09/28/2026 18:03 | 100 | 41.12 |
| 09/28/2026 18:03 | 74 | 41.115 |
| 09/28/2026 18:03 | 126 | 41.115 |
| 09/28/2026 18:02 | 100 | 41.12 |
| 09/28/2026 18:02 | 100 | 41.12 |
| 09/28/2026 18:02 | 5 | 41.15 |
| 09/28/2026 18:02 | 50 | 41.16 |
| 09/28/2026 18:02 | 50 | 41.16 |
| 09/28/2026 18:02 | 50 | 41.16 |
| 09/28/2026 18:02 | 176 | 41.16 |
| 09/28/2026 18:01 | 50 | 41.17 |
| 09/28/2026 18:01 | 100 | 41.17 |
| 09/28/2026 18:01 | 69 | 41.17 |
| 09/28/2026 18:01 | 31 | 41.17 |
| 09/28/2026 18:01 | 7 | 41.16 |
| 09/28/2026 18:01 | 78 | 41.16 |
| 09/28/2026 18:01 | 22 | 41.16 |
| 09/28/2026 18:01 | 100 | 41.15 |
| 09/28/2026 18:01 | 5 | 41.15 |
| 09/28/2026 18:00 | 1 | 41.15 |
| 09/28/2026 18:00 | 40 | 41.14 |
| 09/28/2026 18:00 | 50 | 41.14 |
| 09/28/2026 18:00 | 100 | 41.13 |
| 09/28/2026 18:00 | 100 | 41.13 |
| 09/28/2026 18:00 | 60 | 41.13 |
| 09/28/2026 18:00 | 127 | 41.13 |
| 09/28/2026 18:00 | 100 | 41.13 |
| 09/28/2026 18:00 | 3 | 41.13 |
| 09/28/2026 18:00 | 200 | 41.135 |
| 09/28/2026 18:00 | 100 | 41.15 |
| 09/28/2026 18:00 | 50 | 41.16 |
| 09/28/2026 18:00 | 46 | 41.17 |
| 09/28/2026 18:00 | 100 | 41.18 |
| 09/28/2026 18:00 | 5 | 41.18 |
| 09/28/2026 18:00 | 7 | 41.17 |
| 09/28/2026 18:00 | 50 | 41.17 |
| 09/28/2026 18:00 | 1 | 41.17 |
| 09/28/2026 18:00 | 1 | 41.17 |
| 09/28/2026 18:00 | 100 | 41.16 |
| 09/28/2026 18:00 | 1 | 41.16 |
| 09/28/2026 18:00 | 50 | 41.16 |
| 09/28/2026 18:00 | 100 | 41.15 |
| 09/28/2026 18:00 | 50 | 41.15 |
| 09/28/2026 18:00 | 2 | 41.15 |
| 09/28/2026 18:00 | 100 | 41.15 |
| 09/28/2026 18:00 | 30 | 41.14 |
| 09/28/2026 17:59 | 100 | 41.14 |
| 09/28/2026 17:59 | 700 | 41.14 |
| 09/28/2026 17:59 | 31 | 41.14 |
| 09/28/2026 17:59 | 200 | 41.13 |
| 09/28/2026 17:59 | 100 | 41.13 |
| 09/28/2026 17:59 | 100 | 41.15 |
| 09/28/2026 17:59 | 100 | 41.15 |
| 09/28/2026 17:59 | 29 | 41.14 |
| 09/28/2026 17:59 | 1 | 41.14 |
| 09/28/2026 17:59 | 1 | 41.14 |
| 09/28/2026 17:58 | 50 | 41.12 |
| 09/28/2026 17:58 | 53 | 41.13 |
| 09/28/2026 17:58 | 50 | 41.13 |
| 09/28/2026 17:58 | 50 | 41.13 |
| 09/28/2026 17:58 | 7 | 41.13 |
| 09/28/2026 17:58 | 50 | 41.15 |
| 09/28/2026 17:58 | 62 | 41.14 |
| 09/28/2026 17:58 | 2 | 41.14 |
| 09/28/2026 17:58 | 36 | 41.14 |
| 09/28/2026 17:58 | 100 | 41.15 |
| 09/28/2026 17:58 | 100 | 41.15 |
| 09/28/2026 17:58 | 20 | 41.16 |
| 09/28/2026 17:58 | 18 | 41.16 |
| 09/28/2026 17:57 | 145 | 41.17 |
| 09/28/2026 17:57 | 19 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.165 |
| 09/28/2026 17:57 | 700 | 41.17 |
| 09/28/2026 17:57 | 20 | 41.17 |
| 09/28/2026 17:57 | 83 | 41.17 |
| 09/28/2026 17:57 | 17 | 41.17 |
| 09/28/2026 17:57 | 83 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 185 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 32 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 68 | 41.17 |
| 09/28/2026 17:57 | 1 | 41.17 |
| 09/28/2026 17:57 | 1 | 41.17 |
| 09/28/2026 17:57 | 30 | 41.17 |
| 09/28/2026 17:57 | 85 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 115 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.17 |
| 09/28/2026 17:57 | 100 | 41.16 |
| 09/28/2026 17:56 | 94 | 41.15 |
| 09/28/2026 17:56 | 90 | 41.15 |
| 09/28/2026 17:56 | 50 | 41.14 |
| 09/28/2026 17:56 | 100 | 41.14 |
| 09/28/2026 17:56 | 87 | 41.14 |
| 09/28/2026 17:56 | 13 | 41.14 |
| 09/28/2026 17:56 | 100 | 41.14 |
| 09/28/2026 17:56 | 50 | 41.14 |
| 09/28/2026 17:55 | 50 | 41.15 |
| 09/28/2026 17:55 | 93 | 41.15 |
| 09/28/2026 17:55 | 30 | 41.15 |
| 09/28/2026 17:55 | 35 | 41.15 |
| 09/28/2026 17:55 | 100 | 41.15 |
| 09/28/2026 17:55 | 35 | 41.15 |
| 09/28/2026 17:55 | 100 | 41.15 |
| 09/28/2026 17:55 | 5 | 41.15 |
| 09/28/2026 17:55 | 100 | 41.15 |
| 09/28/2026 17:55 | 30 | 41.15 |
| 09/28/2026 17:55 | 50 | 41.14 |
| 09/28/2026 17:55 | 100 | 41.145 |
| 09/28/2026 17:55 | 50 | 41.14 |
| 09/28/2026 17:55 | 50 | 41.14 |
| 09/28/2026 17:55 | 50 | 41.14 |
| 09/28/2026 17:55 | 100 | 41.14 |
| 09/28/2026 17:54 | 1 | 41.135 |
| 09/28/2026 17:54 | 68 | 41.13 |
| 09/28/2026 17:54 | 100 | 41.13 |
| 09/28/2026 17:54 | 100 | 41.13 |
| 09/28/2026 17:54 | 100 | 41.13 |
| 09/28/2026 17:54 | 50 | 41.12 |
| 09/28/2026 17:54 | 100 | 41.12 |
| 09/28/2026 17:54 | 99 | 41.12 |
| 09/28/2026 17:54 | 1 | 41.12 |
| 09/28/2026 17:54 | 2 | 41.115 |
| 09/28/2026 17:54 | 50 | 41.12 |
| 09/28/2026 17:54 | 34 | 41.125 |
| 09/28/2026 17:54 | 50 | 41.12 |
| 09/28/2026 17:53 | 50 | 41.12 |
| 09/28/2026 17:53 | 50 | 41.12 |
| 09/28/2026 17:53 | 50 | 41.12 |
| 09/28/2026 17:53 | 50 | 41.12 |
| 09/28/2026 17:53 | 52 | 41.15 |
| 09/28/2026 17:52 | 100 | 41.16 |
| 09/28/2026 17:51 | 200 | 41.16 |
| 09/28/2026 17:51 | 50 | 41.16 |
| 09/28/2026 17:51 | 1 | 41.165 |
| 09/28/2026 17:51 | 200 | 41.155 |
| 09/28/2026 17:51 | 100 | 41.15 |
| 09/28/2026 17:51 | 99 | 41.15 |
| 09/28/2026 17:51 | 1 | 41.15 |
| 09/28/2026 17:51 | 99 | 41.15 |
| 09/28/2026 17:51 | 1 | 41.15 |
| 09/28/2026 17:51 | 100 | 41.15 |
| 09/28/2026 17:50 | 89 | 41.14 |
| 09/28/2026 17:50 | 50 | 41.14 |
| 09/28/2026 17:50 | 100 | 41.14 |
| 09/28/2026 17:50 | 100 | 41.14 |
| 09/28/2026 17:50 | 2 | 41.14 |
| 09/28/2026 17:50 | 50 | 41.15 |
| 09/28/2026 17:50 | 100 | 41.14 |
| 09/28/2026 17:50 | 6 | 41.135 |
| 09/28/2026 17:50 | 50 | 41.13 |
| 09/28/2026 17:49 | 100 | 41.11 |
| 09/28/2026 17:49 | 176 | 41.11 |
| 09/28/2026 17:49 | 100 | 41.11 |
| 09/28/2026 17:49 | 30 | 41.115 |
| 09/28/2026 17:49 | 100 | 41.115 |
| 09/28/2026 17:49 | 1 | 41.13 |
| 09/28/2026 17:49 | 50 | 41.13 |
| 09/28/2026 17:49 | 49 | 41.13 |
| 09/28/2026 17:49 | 50 | 41.13 |
| 09/28/2026 17:49 | 100 | 41.13 |
| 09/28/2026 17:49 | 75 | 41.13 |
| 09/28/2026 17:49 | 100 | 41.13 |
| 09/28/2026 17:49 | 99 | 41.12 |
| 09/28/2026 17:49 | 1 | 41.12 |
| 09/28/2026 17:49 | 100 | 41.11 |
| 09/28/2026 17:49 | 100 | 41.11 |
| 09/28/2026 17:48 | 1 | 41.10 |
| 09/28/2026 17:48 | 200 | 41.10 |
| 09/28/2026 17:48 | 5 | 41.10 |
| 09/28/2026 17:48 | 1 | 41.10 |
| 09/28/2026 17:48 | 100 | 41.10 |
| 09/28/2026 17:48 | 93 | 41.10 |
| 09/28/2026 17:48 | 1 | 41.10 |
| 09/28/2026 17:48 | 1 | 41.11 |
| 09/28/2026 17:48 | 200 | 41.11 |
| 09/28/2026 17:47 | 1 | 41.10 |
| 09/28/2026 17:47 | 3 | 41.11 |
| 09/28/2026 17:47 | 97 | 41.11 |
| 09/28/2026 17:47 | 3 | 41.11 |
| 09/28/2026 17:47 | 126 | 41.10 |
| 09/28/2026 17:47 | 1 | 41.11 |
| 09/28/2026 17:47 | 30 | 41.115 |
| 09/28/2026 17:47 | 100 | 41.12 |
| 09/28/2026 17:47 | 100 | 41.12 |
| 09/28/2026 17:47 | 100 | 41.11 |
| 09/28/2026 17:47 | 650 | 41.11 |
| 09/28/2026 17:47 | 50 | 41.11 |
| 09/28/2026 17:47 | 50 | 41.11 |
| 09/28/2026 17:47 | 50 | 41.11 |
| 09/28/2026 17:47 | 25 | 41.11 |
| 09/28/2026 17:47 | 75 | 41.11 |
| 09/28/2026 17:46 | 100 | 41.11 |
| 09/28/2026 17:46 | 100 | 41.10 |
| 09/28/2026 17:46 | 100 | 41.10 |
| 09/28/2026 17:46 | 2 | 41.10 |
| 09/28/2026 17:46 | 10 | 41.10 |
| 09/28/2026 17:46 | 1000 | 41.10 |
| 09/28/2026 17:46 | 200 | 41.10 |
| 09/28/2026 17:46 | 100 | 41.11 |
| 09/28/2026 17:46 | 20 | 41.12 |
| 09/28/2026 17:46 | 23 | 41.13 |
| 09/28/2026 17:46 | 2 | 41.13 |
| 09/28/2026 17:46 | 60 | 41.13 |
| 09/28/2026 17:46 | 1 | 41.13 |
| 09/28/2026 17:46 | 200 | 41.14 |
| 09/28/2026 17:46 | 36 | 41.14 |
| 09/28/2026 17:46 | 20 | 41.14 |
| 09/28/2026 17:46 | 200 | 41.14 |
| 09/28/2026 17:46 | 100 | 41.14 |
| 09/28/2026 17:46 | 100 | 41.14 |
| 09/28/2026 17:46 | 100 | 41.14 |
| 09/28/2026 17:46 | 100 | 41.14 |
| 09/28/2026 17:46 | 99 | 41.14 |
| 09/28/2026 17:46 | 1 | 41.14 |
| 09/28/2026 17:46 | 100 | 41.14 |
| 09/28/2026 17:46 | 180 | 41.15 |
| 09/28/2026 17:45 | 1 | 41.155 |
| 09/28/2026 17:45 | 50 | 41.15 |
| 09/28/2026 17:45 | 10 | 41.15 |
| 09/28/2026 17:45 | 1 | 41.15 |
| 09/28/2026 17:45 | 1 | 41.15 |
| 09/28/2026 17:45 | 88 | 41.15 |
| 09/28/2026 17:45 | 100 | 41.15 |
| 09/28/2026 17:45 | 12 | 41.15 |
| 09/28/2026 17:45 | 100 | 41.15 |
| 09/28/2026 17:45 | 100 | 41.14 |
| 09/28/2026 17:45 | 100 | 41.14 |
| 09/28/2026 17:45 | 100 | 41.14 |
| 09/28/2026 17:45 | 100 | 41.14 |
| 09/28/2026 17:45 | 100 | 41.14 |
| 09/28/2026 17:45 | 200 | 41.14 |
| 09/28/2026 17:44 | 50 | 41.14 |
| 09/28/2026 17:44 | 78 | 41.135 |
| 09/28/2026 17:44 | 50 | 41.14 |
| 09/28/2026 17:44 | 100 | 41.13 |
| 09/28/2026 17:44 | 500 | 41.12 |
| 09/28/2026 17:44 | 200 | 41.12 |
| 09/28/2026 17:44 | 100 | 41.12 |
| 09/28/2026 17:44 | 1 | 41.12 |
| 09/28/2026 17:44 | 61 | 41.12 |
| 09/28/2026 17:43 | 7 | 41.13 |
| 09/28/2026 17:43 | 1 | 41.135 |
| 09/28/2026 17:43 | 50 | 41.14 |
| 09/28/2026 17:43 | 50 | 41.14 |
| 09/28/2026 17:43 | 1 | 41.14 |
| 09/28/2026 17:43 | 1 | 41.14 |
| 09/28/2026 17:43 | 149 | 41.15 |
| 09/28/2026 17:43 | 50 | 41.15 |
| 09/28/2026 17:43 | 61 | 41.15 |
| 09/28/2026 17:43 | 100 | 41.15 |
| 09/28/2026 17:43 | 25 | 41.15 |
| 09/28/2026 17:43 | 50 | 41.16 |
| 09/28/2026 17:43 | 97 | 41.155 |
| 09/28/2026 17:43 | 100 | 41.155 |
| 09/28/2026 17:43 | 30 | 41.16 |
| 09/28/2026 17:43 | 1 | 41.16 |
| 09/28/2026 17:43 | 100 | 41.16 |
| 09/28/2026 17:43 | 600 | 41.16 |
| 09/28/2026 17:43 | 18 | 41.16 |
| 09/28/2026 17:43 | 99 | 41.16 |
| 09/28/2026 17:43 | 100 | 41.16 |
| 09/28/2026 17:43 | 42 | 41.155 |
| 09/28/2026 17:43 | 100 | 41.155 |
| 09/28/2026 17:43 | 100 | 41.155 |
| 09/28/2026 17:43 | 100 | 41.155 |
| 09/28/2026 17:43 | 90 | 41.165 |
| 09/28/2026 17:42 | 100 | 41.175 |
| 09/28/2026 17:42 | 1 | 41.17 |
| 09/28/2026 17:42 | 1 | 41.17 |
| 09/28/2026 17:42 | 100 | 41.17 |
| 09/28/2026 17:42 | 6 | 41.17 |
| 09/28/2026 17:42 | 94 | 41.17 |
| 09/28/2026 17:42 | 200 | 41.18 |
| 09/28/2026 17:42 | 20 | 41.185 |
| 09/28/2026 17:42 | 90 | 41.18 |
| 09/28/2026 17:41 | 50 | 41.17 |
| 09/28/2026 17:41 | 83 | 41.15 |
| 09/28/2026 17:41 | 100 | 41.15 |
| 09/28/2026 17:41 | 20 | 41.15 |
| 09/28/2026 17:41 | 2 | 41.15 |
| 09/28/2026 17:41 | 68 | 41.16 |
| 09/28/2026 17:41 | 100 | 41.16 |
| 09/28/2026 17:41 | 100 | 41.16 |
| 09/28/2026 17:40 | 90 | 41.16 |
| 09/28/2026 17:40 | 100 | 41.16 |
| 09/28/2026 17:40 | 77 | 41.15 |
| 09/28/2026 17:40 | 4 | 41.15 |
| 09/28/2026 17:40 | 1 | 41.15 |
| 09/28/2026 17:40 | 297 | 41.15 |
| 09/28/2026 17:40 | 1 | 41.15 |
| 09/28/2026 17:40 | 201 | 41.15 |
| 09/28/2026 17:40 | 1 | 41.15 |
| 09/28/2026 17:40 | 10 | 41.17 |
| 09/28/2026 17:40 | 11 | 41.17 |
| 09/28/2026 17:40 | 50 | 41.18 |
| 09/28/2026 17:40 | 5 | 41.18 |
| 09/28/2026 17:40 | 9 | 41.18 |
| 09/28/2026 17:40 | 50 | 41.19 |
| 09/28/2026 17:40 | 50 | 41.20 |
| 09/28/2026 17:40 | 3 | 41.20 |
| 09/28/2026 17:40 | 50 | 41.20 |
| 09/28/2026 17:40 | 50 | 41.20 |
| 09/28/2026 17:39 | 200 | 41.20 |
| 09/28/2026 17:39 | 100 | 41.20 |
| 09/28/2026 17:39 | 20 | 41.20 |
| 09/28/2026 17:39 | 100 | 41.20 |
| 09/28/2026 17:39 | 5 | 41.20 |
| 09/28/2026 17:39 | 100 | 41.20 |
| 09/28/2026 17:39 | 100 | 41.20 |
| 09/28/2026 17:39 | 461 | 41.18 |
| 09/28/2026 17:39 | 239 | 41.18 |
| 09/28/2026 17:39 | 200 | 41.18 |
| 09/28/2026 17:39 | 100 | 41.18 |
| 09/28/2026 17:39 | 100 | 41.18 |
| 09/28/2026 17:39 | 700 | 41.18 |
| 09/28/2026 17:39 | 1 | 41.18 |
| 09/28/2026 17:39 | 100 | 41.19 |
| 09/28/2026 17:38 | 200 | 41.19 |
| 09/28/2026 17:38 | 13 | 41.19 |
| 09/28/2026 17:38 | 37 | 41.19 |
| 09/28/2026 17:38 | 50 | 41.195 |
| 09/28/2026 17:38 | 1 | 41.195 |
| 09/28/2026 17:38 | 50 | 41.195 |
| 09/28/2026 17:38 | 1 | 41.185 |
| 09/28/2026 17:38 | 121 | 41.185 |
| 09/28/2026 17:38 | 75 | 41.21 |
| 09/28/2026 17:38 | 300 | 41.215 |
| 09/28/2026 17:38 | 100 | 41.21 |
| 09/28/2026 17:38 | 19 | 41.22 |
| 09/28/2026 17:38 | 1 | 41.22 |
| 09/28/2026 17:38 | 300 | 41.22 |
| 09/28/2026 17:38 | 100 | 41.22 |
| 09/28/2026 17:38 | 100 | 41.215 |
| 09/28/2026 17:38 | 3 | 41.215 |
| 09/28/2026 17:38 | 20 | 41.21 |
| 09/28/2026 17:37 | 100 | 41.22 |
| 09/28/2026 17:37 | 50 | 41.23 |
| 09/28/2026 17:37 | 50 | 41.23 |
| 09/28/2026 17:37 | 100 | 41.21 |
| 09/28/2026 17:37 | 100 | 41.21 |
| 09/28/2026 17:37 | 100 | 41.21 |
| 09/28/2026 17:37 | 600 | 41.21 |
| 09/28/2026 17:37 | 198 | 41.20 |
| 09/28/2026 17:37 | 80 | 41.20 |
| 09/28/2026 17:37 | 20 | 41.20 |
| 09/28/2026 17:37 | 75 | 41.195 |
| 09/28/2026 17:37 | 10 | 41.22 |
| 09/28/2026 17:37 | 100 | 41.22 |
| 09/28/2026 17:37 | 100 | 41.22 |
| 09/28/2026 17:36 | 30 | 41.20 |
| 09/28/2026 17:36 | 109 | 41.17 |
| 09/28/2026 17:36 | 91 | 41.17 |
| 09/28/2026 17:36 | 700 | 41.15 |
| 09/28/2026 17:36 | 199 | 41.15 |
| 09/28/2026 17:36 | 1 | 41.15 |
| 09/28/2026 17:35 | 44 | 41.15 |
| 09/28/2026 17:35 | 1 | 41.15 |
| 09/28/2026 17:35 | 1 | 41.15 |
| 09/28/2026 17:35 | 74 | 41.15 |
| 09/28/2026 17:35 | 100 | 41.15 |
| 09/28/2026 17:35 | 126 | 41.145 |
| 09/28/2026 17:35 | 22 | 41.14 |
| 09/28/2026 17:35 | 78 | 41.14 |
| 09/28/2026 17:35 | 88 | 41.14 |
| 09/28/2026 17:35 | 4 | 41.14 |
| 09/28/2026 17:35 | 1 | 41.14 |
| 09/28/2026 17:35 | 100 | 41.145 |
| 09/28/2026 17:35 | 90 | 41.15 |
| 09/28/2026 17:34 | 100 | 41.135 |
| 09/28/2026 17:34 | 50 | 41.13 |
| 09/28/2026 17:34 | 50 | 41.13 |
| 09/28/2026 17:34 | 200 | 41.13 |
| 09/28/2026 17:34 | 100 | 41.13 |
| 09/28/2026 17:34 | 20 | 41.14 |
| 09/28/2026 17:34 | 40 | 41.14 |
| 09/28/2026 17:34 | 100 | 41.15 |
| 09/28/2026 17:34 | 100 | 41.15 |
| 09/28/2026 17:34 | 100 | 41.15 |
| 09/28/2026 17:34 | 400 | 41.15 |
| 09/28/2026 17:34 | 100 | 41.15 |
| 09/28/2026 17:34 | 53 | 41.15 |
| 09/28/2026 17:34 | 47 | 41.15 |
| 09/28/2026 17:33 | 1 | 41.16 |
| 09/28/2026 17:33 | 50 | 41.17 |
| 09/28/2026 17:33 | 16 | 41.18 |
| 09/28/2026 17:33 | 84 | 41.18 |
| 09/28/2026 17:33 | 5 | 41.18 |
| 09/28/2026 17:33 | 1 | 41.18 |
| 09/28/2026 17:33 | 10 | 41.18 |
| 09/28/2026 17:33 | 90 | 41.18 |
| 09/28/2026 17:33 | 50 | 41.17 |
| 09/28/2026 17:33 | 50 | 41.17 |
| 09/28/2026 17:33 | 50 | 41.17 |
| 09/28/2026 17:33 | 50 | 41.18 |
| 09/28/2026 17:33 | 20 | 41.18 |
| 09/28/2026 17:32 | 16 | 41.18 |
| 09/28/2026 17:32 | 100 | 41.17 |
| 09/28/2026 17:32 | 50 | 41.16 |
| 09/28/2026 17:32 | 50 | 41.16 |
| 09/28/2026 17:32 | 50 | 41.16 |
| 09/28/2026 17:32 | 34 | 41.16 |
| 09/28/2026 17:32 | 16 | 41.16 |
| 09/28/2026 17:32 | 100 | 41.16 |
| 09/28/2026 17:32 | 100 | 41.155 |
| 09/28/2026 17:32 | 200 | 41.16 |
| 09/28/2026 17:32 | 20 | 41.17 |
| 09/28/2026 17:32 | 50 | 41.17 |
| 09/28/2026 17:32 | 100 | 41.165 |
| 09/28/2026 17:31 | 50 | 41.14 |
| 09/28/2026 17:31 | 3 | 41.15 |
| 09/28/2026 17:31 | 50 | 41.16 |
| 09/28/2026 17:31 | 50 | 41.17 |
| 09/28/2026 17:31 | 100 | 41.17 |
| 09/28/2026 17:31 | 50 | 41.17 |
| 09/28/2026 17:31 | 50 | 41.17 |
| 09/28/2026 17:31 | 1 | 41.17 |
| 09/28/2026 17:31 | 100 | 41.17 |
| 09/28/2026 17:31 | 100 | 41.17 |
| 09/28/2026 17:31 | 5 | 41.18 |
| 09/28/2026 17:31 | 5 | 41.18 |
| 09/28/2026 17:31 | 5 | 41.19 |
| 09/28/2026 17:31 | 5 | 41.19 |
| 09/28/2026 17:31 | 5 | 41.19 |
| 09/28/2026 17:30 | 50 | 41.20 |
| 09/28/2026 17:30 | 50 | 41.20 |
| 09/28/2026 17:30 | 100 | 41.19 |
| 09/28/2026 17:30 | 100 | 41.19 |
| 09/28/2026 17:30 | 40 | 41.185 |
| 09/28/2026 17:30 | 82 | 41.19 |
| 09/28/2026 17:30 | 40 | 41.20 |
| 09/28/2026 17:30 | 46 | 41.21 |
| 09/28/2026 17:30 | 36 | 41.21 |
| 09/28/2026 17:30 | 1 | 41.21 |
| 09/28/2026 17:30 | 16 | 41.21 |
| 09/28/2026 17:30 | 1 | 41.21 |
| 09/28/2026 17:30 | 100 | 41.21 |
| 09/28/2026 17:30 | 100 | 41.21 |
| 09/28/2026 17:30 | 100 | 41.215 |
| 09/28/2026 17:30 | 50 | 41.21 |
| 09/28/2026 17:30 | 50 | 41.21 |
| 09/28/2026 17:30 | 100 | 41.21 |
| 09/28/2026 17:30 | 700 | 41.21 |
| 09/28/2026 17:30 | 50 | 41.21 |
| 09/28/2026 17:30 | 50 | 41.20 |
| 09/28/2026 17:30 | 50 | 41.20 |
| 09/28/2026 17:30 | 1 | 41.20 |
| 09/28/2026 17:30 | 50 | 41.20 |
| 09/28/2026 17:30 | 50 | 41.20 |
| 09/28/2026 17:30 | 100 | 41.20 |
| 09/28/2026 17:30 | 1 | 41.20 |
| 09/28/2026 17:30 | 50 | 41.20 |
| 09/28/2026 17:29 | 1 | 41.20 |
| 09/28/2026 17:29 | 1 | 41.20 |
| 09/28/2026 17:29 | 3 | 41.20 |
| 09/28/2026 17:29 | 197 | 41.20 |
| 09/28/2026 17:29 | 100 | 41.19 |
| 09/28/2026 17:29 | 100 | 41.19 |
| 09/28/2026 17:29 | 100 | 41.19 |
| 09/28/2026 17:29 | 120 | 41.19 |
| 09/28/2026 17:29 | 70 | 41.19 |
| 09/28/2026 17:29 | 50 | 41.18 |
| 09/28/2026 17:29 | 50 | 41.18 |
| 09/28/2026 17:29 | 42 | 41.18 |
| 09/28/2026 17:29 | 111 | 41.19 |
| 09/28/2026 17:29 | 34 | 41.19 |
| 09/28/2026 17:29 | 50 | 41.19 |
| 09/28/2026 17:29 | 50 | 41.19 |
| 09/28/2026 17:29 | 100 | 41.19 |
| 09/28/2026 17:29 | 129 | 41.19 |
| 09/28/2026 17:29 | 147 | 41.19 |
| 09/28/2026 17:29 | 130 | 41.19 |
| 09/28/2026 17:29 | 100 | 41.19 |
| 09/28/2026 17:29 | 100 | 41.20 |
| 09/28/2026 17:29 | 100 | 41.20 |
| 09/28/2026 17:29 | 1 | 41.18 |
| 09/28/2026 17:29 | 7 | 41.18 |
| 09/28/2026 17:29 | 1 | 41.18 |
| 09/28/2026 17:29 | 50 | 41.16 |
| 09/28/2026 17:29 | 100 | 41.16 |
| 09/28/2026 17:29 | 100 | 41.16 |
| 09/28/2026 17:29 | 100 | 41.16 |
| 09/28/2026 17:29 | 1 | 41.155 |
| 09/28/2026 17:29 | 1 | 41.15 |
| 09/28/2026 17:28 | 50 | 41.15 |
| 09/28/2026 17:28 | 100 | 41.16 |
| 09/28/2026 17:28 | 159 | 41.16 |
| 09/28/2026 17:28 | 1 | 41.16 |
| 09/28/2026 17:28 | 1 | 41.16 |
| 09/28/2026 17:28 | 76 | 41.16 |
| 09/28/2026 17:28 | 14 | 41.16 |
| 09/28/2026 17:28 | 86 | 41.16 |
| 09/28/2026 17:28 | 4 | 41.16 |
| 09/28/2026 17:28 | 100 | 41.18 |
| 09/28/2026 17:28 | 50 | 41.18 |
| 09/28/2026 17:28 | 50 | 41.18 |
| 09/28/2026 17:28 | 100 | 41.16 |
| 09/28/2026 17:28 | 100 | 41.16 |
| 09/28/2026 17:27 | 22 | 41.16 |
| 09/28/2026 17:27 | 100 | 41.17 |
| 09/28/2026 17:27 | 200 | 41.18 |
| 09/28/2026 17:27 | 100 | 41.18 |
| 09/28/2026 17:27 | 57 | 41.18 |
| 09/28/2026 17:27 | 1 | 41.18 |
| 09/28/2026 17:27 | 50 | 41.19 |
| 09/28/2026 17:27 | 3 | 41.20 |
| 09/28/2026 17:27 | 2 | 41.20 |
| 09/28/2026 17:27 | 100 | 41.22 |
| 09/28/2026 17:26 | 10 | 41.23 |
| 09/28/2026 17:26 | 2 | 41.24 |
| 09/28/2026 17:26 | 3 | 41.24 |
| 09/28/2026 17:26 | 100 | 41.23 |
| 09/28/2026 17:26 | 60 | 41.23 |
| 09/28/2026 17:26 | 1 | 41.23 |
| 09/28/2026 17:26 | 50 | 41.22 |
| 09/28/2026 17:25 | 1 | 41.24 |
| 09/28/2026 17:25 | 100 | 41.24 |
| 09/28/2026 17:25 | 800 | 41.24 |
| 09/28/2026 17:25 | 50 | 41.24 |
| 09/28/2026 17:25 | 56 | 41.26 |
| 09/28/2026 17:25 | 1 | 41.26 |
| 09/28/2026 17:25 | 100 | 41.26 |
| 09/28/2026 17:25 | 100 | 41.26 |
| 09/28/2026 17:25 | 1 | 41.24 |
| 09/28/2026 17:25 | 200 | 41.225 |
| 09/28/2026 17:25 | 100 | 41.24 |
| 09/28/2026 17:25 | 99 | 41.26 |
| 09/28/2026 17:25 | 1 | 41.26 |
| 09/28/2026 17:25 | 17 | 41.275 |
| 09/28/2026 17:25 | 200 | 41.30 |
| 09/28/2026 17:25 | 100 | 41.30 |
| 09/28/2026 17:25 | 97 | 41.305 |
| 09/28/2026 17:25 | 100 | 41.31 |
| 09/28/2026 17:25 | 74 | 41.32 |
| 09/28/2026 17:25 | 50 | 41.32 |
| 09/28/2026 17:25 | 50 | 41.32 |
| 09/28/2026 17:25 | 59 | 41.32 |
| 09/28/2026 17:25 | 59 | 41.32 |
| 09/28/2026 17:25 | 1 | 41.31 |
| 09/28/2026 17:25 | 59 | 41.29 |
| 09/28/2026 17:25 | 50 | 41.29 |
| 09/28/2026 17:25 | 50 | 41.29 |
| 09/28/2026 17:25 | 100 | 41.27 |
| 09/28/2026 17:25 | 100 | 41.26 |
| 09/28/2026 17:25 | 200 | 41.26 |
| 09/28/2026 17:25 | 53 | 41.26 |
| 09/28/2026 17:25 | 20 | 41.26 |
| 09/28/2026 17:25 | 31 | 41.26 |
| 09/28/2026 17:25 | 100 | 41.26 |
| 09/28/2026 17:25 | 26 | 41.265 |
| 09/28/2026 17:25 | 100 | 41.265 |
| 09/28/2026 17:25 | 50 | 41.25 |
| 09/28/2026 17:25 | 50 | 41.24 |
| 09/28/2026 17:25 | 300 | 41.23 |
| 09/28/2026 17:25 | 675 | 41.22 |
| 09/28/2026 17:25 | 25 | 41.22 |
| 09/28/2026 17:25 | 4 | 41.22 |
| 09/28/2026 17:25 | 100 | 41.21 |
| 09/28/2026 17:25 | 100 | 41.21 |
| 09/28/2026 17:25 | 1 | 41.20 |
| 09/28/2026 17:25 | 100 | 41.20 |
| 09/28/2026 17:25 | 10 | 41.20 |
| 09/28/2026 17:25 | 100 | 41.20 |
| 09/28/2026 17:25 | 200 | 41.205 |
| 09/28/2026 17:24 | 50 | 41.23 |
| 09/28/2026 17:24 | 700 | 41.23 |
| 09/28/2026 17:24 | 100 | 41.23 |
| 09/28/2026 17:24 | 1 | 41.23 |
| 09/28/2026 17:24 | 100 | 41.23 |
| 09/28/2026 17:24 | 1 | 41.22 |
| 09/28/2026 17:24 | 100 | 41.21 |
| 09/28/2026 17:24 | 50 | 41.21 |
| 09/28/2026 17:24 | 100 | 41.21 |
| 09/28/2026 17:24 | 100 | 41.21 |
| 09/28/2026 17:24 | 100 | 41.21 |
| 09/28/2026 17:23 | 10 | 41.21 |
| 09/28/2026 17:23 | 196 | 41.21 |
| 09/28/2026 17:23 | 1 | 41.22 |
| 09/28/2026 17:23 | 126 | 41.20 |
| 09/28/2026 17:23 | 1 | 41.20 |
| 09/28/2026 17:23 | 1 | 41.195 |
| 09/28/2026 17:22 | 100 | 41.18 |
| 09/28/2026 17:22 | 100 | 41.18 |
| 09/28/2026 17:22 | 200 | 41.195 |
| 09/28/2026 17:22 | 100 | 41.20 |
| 09/28/2026 17:21 | 100 | 41.19 |
| 09/28/2026 17:21 | 98 | 41.19 |
| 09/28/2026 17:21 | 2 | 41.19 |
| 09/28/2026 17:21 | 3 | 41.19 |
| 09/28/2026 17:21 | 10 | 41.19 |
| 09/28/2026 17:21 | 100 | 41.18 |
| 09/28/2026 17:21 | 200 | 41.17 |
| 09/28/2026 17:21 | 200 | 41.16 |
| 09/28/2026 17:21 | 100 | 41.16 |
| 09/28/2026 17:21 | 7 | 41.16 |
| 09/28/2026 17:21 | 200 | 41.175 |
| 09/28/2026 17:21 | 100 | 41.18 |
| 09/28/2026 17:21 | 100 | 41.18 |
| 09/28/2026 17:21 | 100 | 41.18 |
| 09/28/2026 17:21 | 6 | 41.21 |
| 09/28/2026 17:21 | 100 | 41.21 |
| 09/28/2026 17:21 | 100 | 41.21 |
| 09/28/2026 17:21 | 100 | 41.21 |
| 09/28/2026 17:21 | 100 | 41.21 |
| 09/28/2026 17:20 | 3 | 41.21 |
| 09/28/2026 17:20 | 188 | 41.21 |
| 09/28/2026 17:20 | 190 | 41.21 |
| 09/28/2026 17:20 | 100 | 41.19 |
| 09/28/2026 17:20 | 100 | 41.20 |
| 09/28/2026 17:20 | 100 | 41.20 |
| 09/28/2026 17:20 | 2 | 41.21 |
| 09/28/2026 17:20 | 4 | 41.21 |
| 09/28/2026 17:20 | 108 | 41.22 |
| 09/28/2026 17:19 | 22 | 41.225 |
| 09/28/2026 17:19 | 200 | 41.22 |
| 09/28/2026 17:19 | 800 | 41.22 |
| 09/28/2026 17:19 | 600 | 41.23 |
| 09/28/2026 17:19 | 100 | 41.22 |
| 09/28/2026 17:19 | 100 | 41.22 |
| 09/28/2026 17:19 | 50 | 41.23 |
| 09/28/2026 17:19 | 100 | 41.23 |
| 09/28/2026 17:19 | 100 | 41.23 |
| 09/28/2026 17:19 | 100 | 41.23 |
| 09/28/2026 17:19 | 100 | 41.22 |
| 09/28/2026 17:19 | 100 | 41.22 |
| 09/28/2026 17:19 | 100 | 41.22 |
| 09/28/2026 17:18 | 21 | 41.20 |
| 09/28/2026 17:18 | 13 | 41.19 |
| 09/28/2026 17:18 | 120 | 41.19 |
| 09/28/2026 17:18 | 5 | 41.17 |
| 09/28/2026 17:18 | 6 | 41.18 |
| 09/28/2026 17:18 | 90 | 41.17 |
| 09/28/2026 17:18 | 100 | 41.18 |
| 09/28/2026 17:18 | 90 | 41.18 |
| 09/28/2026 17:17 | 400 | 41.15 |
| 09/28/2026 17:17 | 50 | 41.16 |
| 09/28/2026 17:17 | 100 | 41.16 |
| 09/28/2026 17:17 | 40 | 41.15 |
| 09/28/2026 17:17 | 50 | 41.15 |
| 09/28/2026 17:17 | 5 | 41.14 |
| 09/28/2026 17:17 | 59 | 41.16 |
| 09/28/2026 17:17 | 41 | 41.16 |
| 09/28/2026 17:17 | 20 | 41.17 |
| 09/28/2026 17:17 | 28 | 41.17 |
| 09/28/2026 17:17 | 72 | 41.17 |
| 09/28/2026 17:17 | 50 | 41.18 |
| 09/28/2026 17:17 | 50 | 41.18 |
| 09/28/2026 17:16 | 100 | 41.18 |
| 09/28/2026 17:16 | 100 | 41.17 |
| 09/28/2026 17:16 | 100 | 41.17 |
| 09/28/2026 17:16 | 1 | 41.17 |
| 09/28/2026 17:16 | 1 | 41.19 |
| 09/28/2026 17:16 | 100 | 41.19 |
| 09/28/2026 17:16 | 100 | 41.20 |
| 09/28/2026 17:16 | 1 | 41.20 |
| 09/28/2026 17:16 | 100 | 41.20 |
| 09/28/2026 17:16 | 50 | 41.20 |
| 09/28/2026 17:16 | 100 | 41.20 |
| 09/28/2026 17:16 | 40 | 41.21 |
| 09/28/2026 17:16 | 6 | 41.21 |
| 09/28/2026 17:16 | 1 | 41.21 |
| 09/28/2026 17:16 | 17 | 41.21 |
| 09/28/2026 17:16 | 100 | 41.20 |
| 09/28/2026 17:16 | 700 | 41.20 |
| 09/28/2026 17:16 | 2 | 41.20 |
| 09/28/2026 17:16 | 55 | 41.20 |
| 09/28/2026 17:16 | 100 | 41.20 |
| 09/28/2026 17:16 | 1 | 41.20 |
| 09/28/2026 17:16 | 3 | 41.20 |
| 09/28/2026 17:16 | 100 | 41.19 |
| 09/28/2026 17:16 | 100 | 41.19 |
| 09/28/2026 17:15 | 100 | 41.19 |
| 09/28/2026 17:15 | 1 | 41.19 |
| 09/28/2026 17:15 | 100 | 41.18 |
| 09/28/2026 17:15 | 100 | 41.18 |
| 09/28/2026 17:15 | 100 | 41.17 |
| 09/28/2026 17:15 | 200 | 41.165 |
| 09/28/2026 17:15 | 500 | 41.16 |
| 09/28/2026 17:15 | 72 | 41.16 |
| 09/28/2026 17:15 | 3 | 41.16 |
| 09/28/2026 17:15 | 10 | 41.16 |
| 09/28/2026 17:15 | 15 | 41.16 |
| 09/28/2026 17:15 | 100 | 41.15 |
| 09/28/2026 17:15 | 100 | 41.14 |
| 09/28/2026 17:15 | 100 | 41.15 |
| 09/28/2026 17:15 | 100 | 41.16 |
| 09/28/2026 17:14 | 100 | 41.17 |
| 09/28/2026 17:14 | 70 | 41.175 |
| 09/28/2026 17:14 | 100 | 41.17 |
| 09/28/2026 17:14 | 100 | 41.15 |
| 09/28/2026 17:14 | 100 | 41.14 |
| 09/28/2026 17:14 | 37 | 41.14 |
| 09/28/2026 17:14 | 4 | 41.14 |
| 09/28/2026 17:14 | 100 | 41.14 |
| 09/28/2026 17:14 | 100 | 41.15 |
| 09/28/2026 17:14 | 40 | 41.16 |
| 09/28/2026 17:14 | 1 | 41.17 |
| 09/28/2026 17:14 | 101 | 41.17 |
| 09/28/2026 17:14 | 99 | 41.17 |
| 09/28/2026 17:14 | 1 | 41.17 |
| 09/28/2026 17:14 | 100 | 41.17 |
| 09/28/2026 17:14 | 100 | 41.18 |
| 09/28/2026 17:14 | 2 | 41.18 |
| 09/28/2026 17:14 | 32 | 41.18 |
| 09/28/2026 17:14 | 100 | 41.18 |
| 09/28/2026 17:14 | 100 | 41.18 |
| 09/28/2026 17:14 | 100 | 41.18 |
| 09/28/2026 17:14 | 1 | 41.18 |
| 09/28/2026 17:14 | 100 | 41.17 |
| 09/28/2026 17:13 | 100 | 41.175 |
| 09/28/2026 17:13 | 100 | 41.17 |
| 09/28/2026 17:13 | 50 | 41.17 |
| 09/28/2026 17:13 | 100 | 41.17 |
| 09/28/2026 17:13 | 1 | 41.17 |
| 09/28/2026 17:13 | 5 | 41.17 |
| 09/28/2026 17:13 | 100 | 41.17 |
| 09/28/2026 17:13 | 100 | 41.17 |
| 09/28/2026 17:13 | 50 | 41.17 |
| 09/28/2026 17:13 | 100 | 41.17 |
| 09/28/2026 17:13 | 300 | 41.17 |
| 09/28/2026 17:13 | 200 | 41.17 |
| 09/28/2026 17:13 | 97 | 41.16 |
| 09/28/2026 17:13 | 3 | 41.16 |
| 09/28/2026 17:13 | 200 | 41.155 |
| 09/28/2026 17:13 | 200 | 41.165 |
| 09/28/2026 17:13 | 100 | 41.16 |
| 09/28/2026 17:13 | 1 | 41.16 |
| 09/28/2026 17:13 | 100 | 41.16 |
| 09/28/2026 17:13 | 100 | 41.16 |
| 09/28/2026 17:13 | 100 | 41.16 |
| 09/28/2026 17:12 | 100 | 41.15 |
| 09/28/2026 17:12 | 100 | 41.16 |
| 09/28/2026 17:12 | 2 | 41.165 |
| 09/28/2026 17:12 | 5 | 41.17 |
| 09/28/2026 17:12 | 100 | 41.16 |
| 09/28/2026 17:12 | 1 | 41.16 |
| 09/28/2026 17:12 | 70 | 41.15 |
| 09/28/2026 17:12 | 30 | 41.15 |
| 09/28/2026 17:12 | 1 | 41.15 |
| 09/28/2026 17:12 | 100 | 41.15 |
| 09/28/2026 17:12 | 425 | 41.15 |
| 09/28/2026 17:12 | 275 | 41.15 |
| 09/28/2026 17:12 | 50 | 41.15 |
| 09/28/2026 17:12 | 100 | 41.15 |
| 09/28/2026 17:12 | 100 | 41.15 |
| 09/28/2026 17:12 | 34 | 41.15 |
| 09/28/2026 17:12 | 100 | 41.14 |
| 09/28/2026 17:12 | 66 | 41.15 |
| 09/28/2026 17:12 | 200 | 41.14 |
| 09/28/2026 17:12 | 50 | 41.16 |
| 09/28/2026 17:12 | 100 | 41.15 |
| 09/28/2026 17:12 | 90 | 41.15 |
| 09/28/2026 17:12 | 100 | 41.15 |
| 09/28/2026 17:12 | 193 | 41.15 |
| 09/28/2026 17:12 | 100 | 41.14 |
| 09/28/2026 17:12 | 100 | 41.15 |
| 09/28/2026 17:11 | 25 | 41.165 |
| 09/28/2026 17:11 | 100 | 41.16 |
| 09/28/2026 17:11 | 1 | 41.15 |
| 09/28/2026 17:11 | 100 | 41.14 |
| 09/28/2026 17:11 | 50 | 41.14 |
| 09/28/2026 17:11 | 30 | 41.14 |
| 09/28/2026 17:11 | 137 | 41.145 |
| 09/28/2026 17:11 | 7 | 41.15 |
| 09/28/2026 17:11 | 93 | 41.15 |
| 09/28/2026 17:11 | 1 | 41.15 |
| 09/28/2026 17:11 | 6 | 41.15 |
| 09/28/2026 17:11 | 1 | 41.15 |
| 09/28/2026 17:11 | 108 | 41.155 |
| 09/28/2026 17:11 | 90 | 41.16 |
| 09/28/2026 17:11 | 7 | 41.16 |
| 09/28/2026 17:11 | 7 | 41.165 |
| 09/28/2026 17:11 | 107 | 41.165 |
| 09/28/2026 17:11 | 50 | 41.17 |
| 09/28/2026 17:11 | 50 | 41.17 |
| 09/28/2026 17:11 | 4 | 41.18 |
| 09/28/2026 17:10 | 100 | 41.19 |
| 09/28/2026 17:10 | 100 | 41.19 |
| 09/28/2026 17:10 | 9 | 41.21 |
| 09/28/2026 17:10 | 100 | 41.22 |
| 09/28/2026 17:10 | 2 | 41.205 |
| 09/28/2026 17:10 | 1 | 41.205 |
| 09/28/2026 17:10 | 5 | 41.21 |
| 09/28/2026 17:09 | 100 | 41.20 |
| 09/28/2026 17:09 | 70 | 41.185 |
| 09/28/2026 17:09 | 100 | 41.20 |
| 09/28/2026 17:09 | 400 | 41.20 |
| 09/28/2026 17:09 | 100 | 41.17 |
| 09/28/2026 17:08 | 100 | 41.15 |
| 09/28/2026 17:08 | 700 | 41.15 |
| 09/28/2026 17:08 | 100 | 41.17 |
| 09/28/2026 17:08 | 60 | 41.18 |
| 09/28/2026 17:08 | 100 | 41.19 |
| 09/28/2026 17:08 | 100 | 41.18 |
| 09/28/2026 17:08 | 15 | 41.16 |
| 09/28/2026 17:08 | 56 | 41.15 |
| 09/28/2026 17:08 | 44 | 41.15 |
| 09/28/2026 17:08 | 5 | 41.15 |
| 09/28/2026 17:07 | 20 | 41.14 |
| 09/28/2026 17:07 | 100 | 41.14 |
| 09/28/2026 17:07 | 1 | 41.17 |
| 09/28/2026 17:07 | 100 | 41.17 |
| 09/28/2026 17:07 | 2 | 41.19 |
| 09/28/2026 17:07 | 100 | 41.20 |
| 09/28/2026 17:07 | 100 | 41.20 |
| 09/28/2026 17:07 | 80 | 41.20 |
| 09/28/2026 17:07 | 100 | 41.19 |
| 09/28/2026 17:06 | 39 | 41.18 |
| 09/28/2026 17:06 | 1 | 41.18 |
| 09/28/2026 17:06 | 100 | 41.18 |
| 09/28/2026 17:06 | 100 | 41.19 |
| 09/28/2026 17:06 | 100 | 41.20 |
| 09/28/2026 17:06 | 100 | 41.20 |
| 09/28/2026 17:06 | 126 | 41.20 |
| 09/28/2026 17:06 | 100 | 41.20 |
| 09/28/2026 17:06 | 100 | 41.19 |
| 09/28/2026 17:06 | 100 | 41.20 |
| 09/28/2026 17:06 | 100 | 41.21 |
| 09/28/2026 17:05 | 100 | 41.23 |
| 09/28/2026 17:05 | 300 | 41.22 |
| 09/28/2026 17:05 | 36 | 41.21 |
| 09/28/2026 17:05 | 100 | 41.21 |
| 09/28/2026 17:05 | 100 | 41.22 |
| 09/28/2026 17:05 | 100 | 41.23 |
| 09/28/2026 17:05 | 500 | 41.25 |
| 09/28/2026 17:05 | 126 | 41.25 |
| 09/28/2026 17:05 | 100 | 41.25 |
| 09/28/2026 17:05 | 100 | 41.25 |
| 09/28/2026 17:05 | 89 | 41.24 |
| 09/28/2026 17:05 | 1 | 41.24 |
| 09/28/2026 17:05 | 400 | 41.24 |
| 09/28/2026 17:05 | 50 | 41.24 |
| 09/28/2026 17:05 | 1 | 41.225 |
| 09/28/2026 17:05 | 1 | 41.225 |
| 09/28/2026 17:05 | 57 | 41.235 |
| 09/28/2026 17:05 | 1 | 41.23 |
| 09/28/2026 17:05 | 100 | 41.23 |
| 09/28/2026 17:05 | 43 | 41.23 |
| 09/28/2026 17:04 | 200 | 41.21 |
| 09/28/2026 17:04 | 500 | 41.21 |
| 09/28/2026 17:04 | 50 | 41.22 |
| 09/28/2026 17:04 | 53 | 41.22 |
| 09/28/2026 17:04 | 147 | 41.22 |
| 09/28/2026 17:04 | 100 | 41.22 |
| 09/28/2026 17:04 | 26 | 41.225 |
| 09/28/2026 17:04 | 100 | 41.225 |
| 09/28/2026 17:04 | 50 | 41.23 |
| 09/28/2026 17:04 | 7 | 41.23 |
| 09/28/2026 17:04 | 10 | 41.22 |
| 09/28/2026 17:04 | 90 | 41.22 |
| 09/28/2026 17:04 | 160 | 41.21 |
| 09/28/2026 17:04 | 29 | 41.21 |
| 09/28/2026 17:03 | 200 | 41.185 |
| 09/28/2026 17:03 | 70 | 41.185 |
| 09/28/2026 17:03 | 30 | 41.185 |
| 09/28/2026 17:03 | 99 | 41.16 |
| 09/28/2026 17:03 | 1 | 41.16 |
| 09/28/2026 17:03 | 100 | 41.17 |
| 09/28/2026 17:03 | 1 | 41.175 |
| 09/28/2026 17:03 | 100 | 41.18 |
| 09/28/2026 17:03 | 300 | 41.18 |
| 09/28/2026 17:03 | 1 | 41.17 |
| 09/28/2026 17:02 | 500 | 41.16 |
| 09/28/2026 17:02 | 100 | 41.17 |
| 09/28/2026 17:02 | 24 | 41.14 |
| 09/28/2026 17:02 | 51 | 41.14 |
| 09/28/2026 17:02 | 25 | 41.14 |
| 09/28/2026 17:02 | 51 | 41.14 |
| 09/28/2026 17:02 | 25 | 41.13 |
| 09/28/2026 17:02 | 2 | 41.12 |
| 09/28/2026 17:02 | 1 | 41.12 |
| 09/28/2026 17:02 | 2 | 41.12 |
| 09/28/2026 17:02 | 1 | 41.15 |
| 09/28/2026 17:02 | 50 | 41.15 |
| 09/28/2026 17:02 | 50 | 41.15 |
| 09/28/2026 17:02 | 100 | 41.16 |
| 09/28/2026 17:02 | 15 | 41.15 |
| 09/28/2026 17:02 | 100 | 41.16 |
| 09/28/2026 17:02 | 100 | 41.15 |
| 09/28/2026 17:02 | 100 | 41.15 |
| 09/28/2026 17:02 | 1 | 41.15 |
| 09/28/2026 17:01 | 200 | 41.14 |
| 09/28/2026 17:01 | 1 | 41.14 |
| 09/28/2026 17:01 | 100 | 41.14 |
| 09/28/2026 17:01 | 200 | 41.155 |
| 09/28/2026 17:01 | 1 | 41.17 |
| 09/28/2026 17:01 | 100 | 41.14 |
| 09/28/2026 17:01 | 100 | 41.13 |
| 09/28/2026 17:01 | 66 | 41.14 |
| 09/28/2026 17:01 | 3 | 41.14 |
| 09/28/2026 17:01 | 100 | 41.15 |
| 09/28/2026 17:01 | 200 | 41.16 |
| 09/28/2026 17:01 | 100 | 41.16 |
| 09/28/2026 17:00 | 1 | 41.15 |
| 09/28/2026 17:00 | 100 | 41.15 |
| 09/28/2026 17:00 | 100 | 41.16 |
| 09/28/2026 17:00 | 50 | 41.16 |
| 09/28/2026 17:00 | 100 | 41.15 |
| 09/28/2026 17:00 | 12 | 41.15 |
| 09/28/2026 17:00 | 1 | 41.15 |
| 09/28/2026 17:00 | 37 | 41.15 |
| 09/28/2026 17:00 | 75 | 41.15 |
| 09/28/2026 17:00 | 25 | 41.15 |
| 09/28/2026 17:00 | 50 | 41.15 |
| 09/28/2026 17:00 | 1 | 41.15 |
| 09/28/2026 17:00 | 100 | 41.16 |
| 09/28/2026 17:00 | 100 | 41.16 |
| 09/28/2026 17:00 | 100 | 41.16 |
| 09/28/2026 17:00 | 96 | 41.15 |
| 09/28/2026 17:00 | 4 | 41.15 |
| 09/28/2026 16:59 | 126 | 41.14 |
| 09/28/2026 16:59 | 529 | 41.135 |
| 09/28/2026 16:59 | 100 | 41.14 |
| 09/28/2026 16:59 | 1 | 41.16 |
| 09/28/2026 16:59 | 1 | 41.18 |
| 09/28/2026 16:59 | 5 | 41.17 |
| 09/28/2026 16:59 | 85 | 41.15 |
| 09/28/2026 16:59 | 15 | 41.155 |
| 09/28/2026 16:58 | 200 | 41.165 |
| 09/28/2026 16:58 | 200 | 41.155 |
| 09/28/2026 16:58 | 100 | 41.17 |
| 09/28/2026 16:58 | 69 | 41.17 |
| 09/28/2026 16:58 | 31 | 41.17 |
| 09/28/2026 16:58 | 100 | 41.18 |
| 09/28/2026 16:58 | 100 | 41.18 |
| 09/28/2026 16:58 | 99 | 41.14 |
| 09/28/2026 16:58 | 1 | 41.14 |
| 09/28/2026 16:58 | 30 | 41.155 |
| 09/28/2026 16:58 | 40 | 41.155 |
| 09/28/2026 16:58 | 70 | 41.16 |
| 09/28/2026 16:58 | 30 | 41.16 |
| 09/28/2026 16:57 | 70 | 41.155 |
| 09/28/2026 16:57 | 30 | 41.16 |
| 09/28/2026 16:57 | 15 | 41.17 |
| 09/28/2026 16:57 | 1 | 41.17 |
| 09/28/2026 16:57 | 1 | 41.15 |
| 09/28/2026 16:57 | 100 | 41.14 |
| 09/28/2026 16:57 | 30 | 41.135 |
| 09/28/2026 16:57 | 30 | 41.135 |
| 09/28/2026 16:57 | 1 | 41.14 |
| 09/28/2026 16:57 | 100 | 41.14 |
| 09/28/2026 16:57 | 70 | 41.135 |
| 09/28/2026 16:57 | 1 | 41.14 |
| 09/28/2026 16:57 | 1 | 41.12 |
| 09/28/2026 16:57 | 15 | 41.14 |
| 09/28/2026 16:57 | 1 | 41.15 |
| 09/28/2026 16:57 | 58 | 41.15 |
| 09/28/2026 16:57 | 100 | 41.15 |
| 09/28/2026 16:57 | 70 | 41.155 |
| 09/28/2026 16:57 | 300 | 41.16 |
| 09/28/2026 16:57 | 1 | 41.16 |
| 09/28/2026 16:57 | 100 | 41.175 |
| 09/28/2026 16:57 | 100 | 41.17 |
| 09/28/2026 16:57 | 66 | 41.16 |
| 09/28/2026 16:56 | 96 | 41.195 |
| 09/28/2026 16:56 | 30 | 41.195 |
| 09/28/2026 16:56 | 44 | 41.195 |
| 09/28/2026 16:56 | 126 | 41.195 |
| 09/28/2026 16:56 | 1 | 41.15 |
| 09/28/2026 16:56 | 100 | 41.15 |
| 09/28/2026 16:56 | 100 | 41.15 |
| 09/28/2026 16:56 | 100 | 41.135 |
| 09/28/2026 16:56 | 30 | 41.135 |
| 09/28/2026 16:56 | 44 | 41.135 |
| 09/28/2026 16:56 | 126 | 41.145 |
| 09/28/2026 16:56 | 200 | 41.14 |
| 09/28/2026 16:56 | 130 | 41.145 |
| 09/28/2026 16:56 | 130 | 41.145 |
| 09/28/2026 16:56 | 200 | 41.15 |
| 09/28/2026 16:56 | 30 | 41.135 |
| 09/28/2026 16:56 | 100 | 41.135 |
| 09/28/2026 16:56 | 70 | 41.145 |
| 09/28/2026 16:56 | 100 | 41.155 |
| 09/28/2026 16:56 | 100 | 41.14 |
| 09/28/2026 16:56 | 100 | 41.14 |
| 09/28/2026 16:56 | 100 | 41.14 |
| 09/28/2026 16:56 | 1 | 41.15 |
| 09/28/2026 16:56 | 1 | 41.15 |
| 09/28/2026 16:56 | 44 | 41.15 |
| 09/28/2026 16:56 | 100 | 41.15 |
| 09/28/2026 16:56 | 100 | 41.15 |
| 09/28/2026 16:56 | 30 | 41.145 |
| 09/28/2026 16:56 | 126 | 41.145 |
| 09/28/2026 16:56 | 100 | 41.145 |
| 09/28/2026 16:55 | 4 | 41.145 |
| 09/28/2026 16:55 | 10 | 41.15 |
| 09/28/2026 16:55 | 70 | 41.165 |
| 09/28/2026 16:55 | 130 | 41.165 |
| 09/28/2026 16:55 | 100 | 41.17 |
| 09/28/2026 16:55 | 70 | 41.185 |
| 09/28/2026 16:55 | 70 | 41.175 |
| 09/28/2026 16:55 | 1 | 41.17 |
| 09/28/2026 16:55 | 100 | 41.17 |
| 09/28/2026 16:55 | 200 | 41.17 |
| 09/28/2026 16:55 | 130 | 41.155 |
| 09/28/2026 16:55 | 189 | 41.16 |
| 09/28/2026 16:55 | 306 | 41.16 |
| 09/28/2026 16:55 | 200 | 41.16 |
| 09/28/2026 16:55 | 100 | 41.16 |
| 09/28/2026 16:55 | 126 | 41.175 |
| 09/28/2026 16:54 | 29 | 41.20 |
| 09/28/2026 16:54 | 100 | 41.20 |
| 09/28/2026 16:54 | 71 | 41.20 |
| 09/28/2026 16:54 | 400 | 41.205 |
| 09/28/2026 16:54 | 100 | 41.21 |
| 09/28/2026 16:54 | 200 | 41.205 |
| 09/28/2026 16:54 | 47 | 41.21 |
| 09/28/2026 16:54 | 53 | 41.21 |
| 09/28/2026 16:54 | 10 | 41.22 |
| 09/28/2026 16:54 | 100 | 41.18 |
| 09/28/2026 16:53 | 100 | 41.16 |
| 09/28/2026 16:53 | 200 | 41.165 |
| 09/28/2026 16:53 | 12 | 41.165 |
| 09/28/2026 16:53 | 20 | 41.17 |
| 09/28/2026 16:53 | 40 | 41.165 |
| 09/28/2026 16:53 | 1 | 41.17 |
| 09/28/2026 16:53 | 64 | 41.17 |
| 09/28/2026 16:53 | 200 | 41.155 |
| 09/28/2026 16:53 | 100 | 41.155 |
| 09/28/2026 16:52 | 71 | 41.17 |
| 09/28/2026 16:52 | 71 | 41.17 |
| 09/28/2026 16:52 | 29 | 41.17 |
| 09/28/2026 16:52 | 100 | 41.18 |
| 09/28/2026 16:52 | 100 | 41.19 |
| 09/28/2026 16:52 | 4 | 41.19 |
| 09/28/2026 16:52 | 51 | 41.19 |
| 09/28/2026 16:52 | 1 | 41.19 |
| 09/28/2026 16:52 | 200 | 41.185 |
| 09/28/2026 16:51 | 3 | 41.19 |
| 09/28/2026 16:51 | 1 | 41.19 |
| 09/28/2026 16:51 | 1 | 41.19 |
| 09/28/2026 16:51 | 200 | 41.19 |
| 09/28/2026 16:51 | 100 | 41.20 |
| 09/28/2026 16:51 | 100 | 41.21 |
| 09/28/2026 16:51 | 19 | 41.22 |
| 09/28/2026 16:51 | 100 | 41.24 |
| 09/28/2026 16:51 | 1 | 41.25 |
| 09/28/2026 16:51 | 400 | 41.25 |
| 09/28/2026 16:51 | 100 | 41.25 |
| 09/28/2026 16:51 | 100 | 41.25 |
| 09/28/2026 16:51 | 100 | 41.27 |
| 09/28/2026 16:51 | 100 | 41.27 |
| 09/28/2026 16:51 | 100 | 41.27 |
| 09/28/2026 16:51 | 100 | 41.27 |
| 09/28/2026 16:51 | 100 | 41.27 |
| 09/28/2026 16:51 | 100 | 41.27 |
| 09/28/2026 16:51 | 100 | 41.27 |
| 09/28/2026 16:50 | 100 | 41.27 |
| 09/28/2026 16:50 | 100 | 41.28 |
| 09/28/2026 16:50 | 100 | 41.28 |
| 09/28/2026 16:50 | 50 | 41.29 |
| 09/28/2026 16:50 | 100 | 41.295 |
| 09/28/2026 16:50 | 50 | 41.29 |
| 09/28/2026 16:50 | 100 | 41.29 |
| 09/28/2026 16:50 | 100 | 41.29 |
| 09/28/2026 16:50 | 7 | 41.30 |
| 09/28/2026 16:50 | 1 | 41.30 |
| 09/28/2026 16:50 | 30 | 41.28 |
| 09/28/2026 16:50 | 21 | 41.28 |
| 09/28/2026 16:50 | 46 | 41.27 |
| 09/28/2026 16:50 | 70 | 41.26 |
| 09/28/2026 16:50 | 1 | 41.26 |
| 09/28/2026 16:50 | 17 | 41.25 |
| 09/28/2026 16:50 | 50 | 41.23 |
| 09/28/2026 16:50 | 50 | 41.23 |
| 09/28/2026 16:50 | 100 | 41.24 |
| 09/28/2026 16:50 | 65 | 41.24 |
| 09/28/2026 16:50 | 6 | 41.23 |
| 09/28/2026 16:50 | 55 | 41.21 |
| 09/28/2026 16:50 | 50 | 41.19 |
| 09/28/2026 16:50 | 59 | 41.19 |
| 09/28/2026 16:50 | 100 | 41.19 |
| 09/28/2026 16:50 | 10 | 41.19 |
| 09/28/2026 16:50 | 73 | 41.19 |
| 09/28/2026 16:50 | 400 | 41.19 |
| 09/28/2026 16:50 | 400 | 41.19 |
| 09/28/2026 16:50 | 300 | 41.19 |
| 09/28/2026 16:50 | 1 | 41.19 |
| 09/28/2026 16:50 | 1 | 41.19 |
| 09/28/2026 16:50 | 56 | 41.19 |
| 09/28/2026 16:50 | 22 | 41.19 |
| 09/28/2026 16:50 | 2 | 41.19 |
| 09/28/2026 16:50 | 6 | 41.17 |
| 09/28/2026 16:50 | 1 | 41.165 |
| 09/28/2026 16:50 | 1 | 41.165 |
| 09/28/2026 16:50 | 2817 | 41.16 |
| 09/28/2026 16:50 | 1 | 41.16 |
| 09/28/2026 16:50 | 2182 | 41.16 |
| 09/28/2026 16:50 | 2 | 41.145 |
| 09/28/2026 16:50 | 54 | 41.15 |
| 09/28/2026 16:50 | 12 | 41.14 |
| 09/28/2026 16:49 | 12 | 41.12 |
| 09/28/2026 16:49 | 88 | 41.12 |
| 09/28/2026 16:49 | 12 | 41.12 |
| 09/28/2026 16:49 | 10 | 41.125 |
| 09/28/2026 16:49 | 10 | 41.125 |
| 09/28/2026 16:49 | 10 | 41.11 |
| 09/28/2026 16:49 | 300 | 41.12 |
| 09/28/2026 16:49 | 1 | 41.12 |
| 09/28/2026 16:49 | 1 | 41.12 |
| 09/28/2026 16:49 | 195 | 41.12 |
| 09/28/2026 16:49 | 100 | 41.11 |
| 09/28/2026 16:49 | 11 | 41.105 |
| 09/28/2026 16:49 | 62 | 41.11 |
| 09/28/2026 16:49 | 50 | 41.11 |
| 09/28/2026 16:49 | 50 | 41.11 |
| 09/28/2026 16:49 | 50 | 41.11 |
| 09/28/2026 16:49 | 1 | 41.10 |
| 09/28/2026 16:49 | 1 | 41.095 |
| 09/28/2026 16:49 | 100 | 41.10 |
| 09/28/2026 16:49 | 30 | 41.10 |
| 09/28/2026 16:48 | 100 | 41.10 |
| 09/28/2026 16:48 | 30 | 41.10 |
| 09/28/2026 16:48 | 55 | 41.105 |
| 09/28/2026 16:48 | 1 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 299 | 41.10 |
| 09/28/2026 16:48 | 1 | 41.10 |
| 09/28/2026 16:48 | 200 | 41.10 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.09 |
| 09/28/2026 16:48 | 41 | 41.09 |
| 09/28/2026 16:48 | 1 | 41.10 |
| 09/28/2026 16:48 | 341 | 41.10 |
| 09/28/2026 16:48 | 41 | 41.09 |
| 09/28/2026 16:48 | 1 | 41.09 |
| 09/28/2026 16:48 | 100 | 41.09 |
| 09/28/2026 16:48 | 100 | 41.09 |
| 09/28/2026 16:48 | 24 | 41.10 |
| 09/28/2026 16:48 | 1 | 41.10 |
| 09/28/2026 16:48 | 1 | 41.10 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:48 | 100 | 41.11 |
| 09/28/2026 16:47 | 100 | 41.115 |
| 09/28/2026 16:47 | 200 | 41.115 |
| 09/28/2026 16:47 | 200 | 41.115 |
| 09/28/2026 16:47 | 100 | 41.13 |
| 09/28/2026 16:47 | 88 | 41.13 |
| 09/28/2026 16:47 | 100 | 41.13 |
| 09/28/2026 16:47 | 2 | 41.13 |
| 09/28/2026 16:47 | 100 | 41.13 |
| 09/28/2026 16:47 | 98 | 41.13 |
| 09/28/2026 16:47 | 1 | 41.13 |
| 09/28/2026 16:47 | 1 | 41.13 |
| 09/28/2026 16:47 | 149 | 41.13 |
| 09/28/2026 16:47 | 100 | 41.13 |
| 09/28/2026 16:47 | 100 | 41.13 |
| 09/28/2026 16:47 | 72 | 41.13 |
| 09/28/2026 16:47 | 1 | 41.13 |
| 09/28/2026 16:47 | 6 | 41.15 |
| 09/28/2026 16:47 | 31 | 41.16 |
| 09/28/2026 16:47 | 69 | 41.16 |
| 09/28/2026 16:47 | 100 | 41.16 |
| 09/28/2026 16:47 | 100 | 41.16 |
| 09/28/2026 16:47 | 100 | 41.16 |
| 09/28/2026 16:47 | 98 | 41.16 |
| 09/28/2026 16:47 | 1 | 41.16 |
| 09/28/2026 16:47 | 1 | 41.16 |
| 09/28/2026 16:47 | 100 | 41.16 |
| 09/28/2026 16:47 | 25 | 41.18 |
| 09/28/2026 16:47 | 44 | 41.18 |
| 09/28/2026 16:47 | 30 | 41.18 |
| 09/28/2026 16:47 | 99 | 41.18 |
| 09/28/2026 16:47 | 3 | 41.185 |
| 09/28/2026 16:47 | 44 | 41.19 |
| 09/28/2026 16:47 | 1 | 41.18 |
| 09/28/2026 16:47 | 5 | 41.185 |
| 09/28/2026 16:47 | 227 | 41.18 |
| 09/28/2026 16:47 | 457 | 41.18 |
| 09/28/2026 16:47 | 100 | 41.18 |
| 09/28/2026 16:47 | 107 | 41.18 |
| 09/28/2026 16:47 | 1 | 41.18 |
| 09/28/2026 16:47 | 100 | 41.18 |
| 09/28/2026 16:47 | 1 | 41.18 |
| 09/28/2026 16:47 | 88 | 41.18 |
| 09/28/2026 16:47 | 1093 | 41.175 |
| 09/28/2026 16:47 | 1181 | 41.175 |
| 09/28/2026 16:47 | 25 | 41.18 |
| 09/28/2026 16:47 | 100 | 41.18 |
| 09/28/2026 16:47 | 1 | 41.18 |
| 09/28/2026 16:47 | 200 | 41.175 |
| 09/28/2026 16:47 | 500 | 41.18 |
| 09/28/2026 16:47 | 1 | 41.18 |
| 09/28/2026 16:47 | 100 | 41.20 |
| 09/28/2026 16:47 | 7 | 41.185 |
| 09/28/2026 16:47 | 1 | 41.20 |
| 09/28/2026 16:47 | 5 | 41.20 |
| 09/28/2026 16:47 | 25 | 41.21 |
| 09/28/2026 16:47 | 100 | 41.21 |
| 09/28/2026 16:47 | 100 | 41.23 |
| 09/28/2026 16:47 | 100 | 41.23 |
| 09/28/2026 16:47 | 100 | 41.23 |
| 09/28/2026 16:47 | 200 | 41.225 |
| 09/28/2026 16:47 | 183 | 41.22 |
| 09/28/2026 16:47 | 300 | 41.22 |
| 09/28/2026 16:47 | 100 | 41.22 |
| 09/28/2026 16:47 | 100 | 41.22 |
| 09/28/2026 16:47 | 100 | 41.22 |
| 09/28/2026 16:46 | 70 | 41.215 |
| 09/28/2026 16:46 | 130 | 41.215 |
| 09/28/2026 16:46 | 4 | 41.21 |
| 09/28/2026 16:46 | 99 | 41.21 |
| 09/28/2026 16:46 | 1 | 41.21 |
| 09/28/2026 16:46 | 100 | 41.21 |
| 09/28/2026 16:46 | 100 | 41.22 |
| 09/28/2026 16:46 | 32 | 41.22 |
| 09/28/2026 16:46 | 36 | 41.23 |
| 09/28/2026 16:46 | 32 | 41.23 |
| 09/28/2026 16:46 | 1 | 41.24 |
| 09/28/2026 16:46 | 97 | 41.24 |
| 09/28/2026 16:46 | 100 | 41.24 |
| 09/28/2026 16:46 | 3 | 41.24 |
| 09/28/2026 16:46 | 100 | 41.24 |
| 09/28/2026 16:46 | 98 | 41.24 |
| 09/28/2026 16:46 | 1 | 41.24 |
| 09/28/2026 16:46 | 1 | 41.24 |
| 09/28/2026 16:46 | 100 | 41.24 |
| 09/28/2026 16:46 | 100 | 41.24 |
| 09/28/2026 16:46 | 583 | 41.26 |
| 09/28/2026 16:46 | 1100 | 41.26 |
| 09/28/2026 16:46 | 1 | 41.26 |
| 09/28/2026 16:46 | 7 | 41.25 |
| 09/28/2026 16:46 | 100 | 41.25 |
| 09/28/2026 16:46 | 300 | 41.25 |
| 09/28/2026 16:46 | 200 | 41.245 |
| 09/28/2026 16:46 | 100 | 41.245 |
| 09/28/2026 16:46 | 30 | 41.25 |
| 09/28/2026 16:46 | 100 | 41.25 |
| 09/28/2026 16:46 | 7 | 41.25 |
| 09/28/2026 16:45 | 1 | 41.25 |
| 09/28/2026 16:45 | 500 | 41.27 |
| 09/28/2026 16:45 | 30 | 41.27 |
| 09/28/2026 16:45 | 180 | 41.27 |
| 09/28/2026 16:45 | 1 | 41.275 |
| 09/28/2026 16:45 | 1 | 41.27 |
| 09/28/2026 16:45 | 300 | 41.27 |
| 09/28/2026 16:45 | 700 | 41.27 |
| 09/28/2026 16:45 | 100 | 41.27 |
| 09/28/2026 16:45 | 193 | 41.27 |
| 09/28/2026 16:45 | 100 | 41.27 |
| 09/28/2026 16:45 | 75 | 41.26 |
| 09/28/2026 16:45 | 15 | 41.26 |
| 09/28/2026 16:45 | 15 | 41.26 |
| 09/28/2026 16:45 | 1 | 41.26 |
| 09/28/2026 16:45 | 4 | 41.27 |
| 09/28/2026 16:45 | 1 | 41.28 |
| 09/28/2026 16:45 | 1 | 41.28 |
| 09/28/2026 16:45 | 1 | 41.28 |
| 09/28/2026 16:45 | 1 | 41.29 |
| 09/28/2026 16:45 | 100 | 41.30 |
| 09/28/2026 16:44 | 2 | 41.31 |
| 09/28/2026 16:44 | 100 | 41.31 |
| 09/28/2026 16:44 | 100 | 41.30 |
| 09/28/2026 16:44 | 1 | 41.30 |
| 09/28/2026 16:44 | 133 | 41.30 |
| 09/28/2026 16:44 | 100 | 41.30 |
| 09/28/2026 16:44 | 1 | 41.29 |
| 09/28/2026 16:44 | 100 | 41.29 |
| 09/28/2026 16:44 | 100 | 41.29 |
| 09/28/2026 16:44 | 100 | 41.295 |
| 09/28/2026 16:44 | 20 | 41.30 |
| 09/28/2026 16:44 | 99 | 41.30 |
| 09/28/2026 16:44 | 1 | 41.30 |
| 09/28/2026 16:44 | 100 | 41.30 |
| 09/28/2026 16:44 | 38 | 41.31 |
| 09/28/2026 16:43 | 100 | 41.315 |
| 09/28/2026 16:43 | 100 | 41.31 |
| 09/28/2026 16:43 | 100 | 41.31 |
| 09/28/2026 16:43 | 100 | 41.30 |
| 09/28/2026 16:43 | 1 | 41.29 |
| 09/28/2026 16:43 | 99 | 41.29 |
| 09/28/2026 16:43 | 1 | 41.29 |
| 09/28/2026 16:43 | 25 | 41.29 |
| 09/28/2026 16:43 | 100 | 41.29 |
| 09/28/2026 16:43 | 35 | 41.30 |
| 09/28/2026 16:43 | 10 | 41.30 |
| 09/28/2026 16:43 | 9 | 41.32 |
| 09/28/2026 16:43 | 1 | 41.32 |
| 09/28/2026 16:43 | 90 | 41.32 |
| 09/28/2026 16:43 | 10 | 41.32 |
| 09/28/2026 16:43 | 100 | 41.31 |
| 09/28/2026 16:43 | 44 | 41.305 |
| 09/28/2026 16:43 | 126 | 41.305 |
| 09/28/2026 16:43 | 1 | 41.31 |
| 09/28/2026 16:43 | 100 | 41.31 |
| 09/28/2026 16:43 | 50 | 41.31 |
| 09/28/2026 16:43 | 50 | 41.31 |
| 09/28/2026 16:43 | 25 | 41.31 |
| 09/28/2026 16:43 | 23 | 41.32 |
| 09/28/2026 16:42 | 39 | 41.32 |
| 09/28/2026 16:42 | 6 | 41.32 |
| 09/28/2026 16:42 | 20 | 41.33 |
| 09/28/2026 16:42 | 30 | 41.325 |
| 09/28/2026 16:42 | 100 | 41.325 |
| 09/28/2026 16:42 | 170 | 41.325 |
| 09/28/2026 16:42 | 100 | 41.35 |
| 09/28/2026 16:42 | 200 | 41.34 |
| 09/28/2026 16:41 | 10 | 41.38 |
| 09/28/2026 16:41 | 100 | 41.38 |
| 09/28/2026 16:41 | 30 | 41.33 |
| 09/28/2026 16:41 | 19 | 41.33 |
| 09/28/2026 16:41 | 100 | 41.33 |
| 09/28/2026 16:41 | 98 | 41.33 |
| 09/28/2026 16:41 | 1 | 41.33 |
| 09/28/2026 16:41 | 1 | 41.33 |
| 09/28/2026 16:41 | 100 | 41.33 |
| 09/28/2026 16:41 | 100 | 41.33 |
| 09/28/2026 16:41 | 59 | 41.33 |
| 09/28/2026 16:41 | 2 | 41.33 |
| 09/28/2026 16:41 | 70 | 41.335 |
| 09/28/2026 16:41 | 98 | 41.34 |
| 09/28/2026 16:41 | 2 | 41.34 |
| 09/28/2026 16:41 | 39 | 41.33 |
| 09/28/2026 16:41 | 11 | 41.35 |
| 09/28/2026 16:41 | 20 | 41.35 |
| 09/28/2026 16:40 | 70 | 41.355 |
| 09/28/2026 16:40 | 500 | 41.35 |
| 09/28/2026 16:40 | 18 | 41.34 |
| 09/28/2026 16:40 | 1 | 41.34 |
| 09/28/2026 16:40 | 132 | 41.34 |
| 09/28/2026 16:40 | 100 | 41.35 |
| 09/28/2026 16:40 | 100 | 41.36 |
| 09/28/2026 16:40 | 100 | 41.36 |
| 09/28/2026 16:40 | 100 | 41.36 |
| 09/28/2026 16:40 | 100 | 41.36 |
| 09/28/2026 16:40 | 1 | 41.37 |
| 09/28/2026 16:40 | 500 | 41.37 |
| 09/28/2026 16:40 | 20 | 41.36 |
| 09/28/2026 16:40 | 700 | 41.36 |
| 09/28/2026 16:40 | 400 | 41.36 |
| 09/28/2026 16:40 | 4 | 41.36 |
| 09/28/2026 16:40 | 1 | 41.36 |
| 09/28/2026 16:40 | 12 | 41.37 |
| 09/28/2026 16:40 | 1 | 41.37 |
| 09/28/2026 16:40 | 100 | 41.40 |
| 09/28/2026 16:40 | 1 | 41.40 |
| 09/28/2026 16:40 | 30 | 41.405 |
| 09/28/2026 16:40 | 100 | 41.405 |
| 09/28/2026 16:40 | 170 | 41.405 |
| 09/28/2026 16:40 | 100 | 41.41 |
| 09/28/2026 16:40 | 100 | 41.41 |
| 09/28/2026 16:40 | 1 | 41.41 |
| 09/28/2026 16:40 | 100 | 41.42 |
| 09/28/2026 16:39 | 20 | 41.43 |
| 09/28/2026 16:39 | 100 | 41.44 |
| 09/28/2026 16:39 | 400 | 41.43 |
| 09/28/2026 16:39 | 70 | 41.425 |
| 09/28/2026 16:39 | 100 | 41.45 |
| 09/28/2026 16:39 | 1 | 41.45 |
| 09/28/2026 16:39 | 99 | 41.43 |
| 09/28/2026 16:39 | 1 | 41.43 |
| 09/28/2026 16:39 | 15 | 41.435 |
| 09/28/2026 16:39 | 100 | 41.41 |
| 09/28/2026 16:39 | 23 | 41.42 |
| 09/28/2026 16:39 | 1 | 41.42 |
| 09/28/2026 16:39 | 1 | 41.42 |
| 09/28/2026 16:39 | 75 | 41.42 |
| 09/28/2026 16:39 | 25 | 41.42 |
| 09/28/2026 16:39 | 100 | 41.43 |
| 09/28/2026 16:39 | 1 | 41.41 |
| 09/28/2026 16:39 | 100 | 41.41 |
| 09/28/2026 16:39 | 100 | 41.41 |
| 09/28/2026 16:39 | 86 | 41.40 |
| 09/28/2026 16:39 | 14 | 41.40 |
| 09/28/2026 16:38 | 19 | 41.42 |
| 09/28/2026 16:38 | 1 | 41.42 |
| 09/28/2026 16:38 | 1 | 41.42 |
| 09/28/2026 16:38 | 100 | 41.42 |
| 09/28/2026 16:38 | 100 | 41.43 |
| 09/28/2026 16:38 | 100 | 41.42 |
| 09/28/2026 16:38 | 100 | 41.43 |
| 09/28/2026 16:38 | 1 | 41.43 |
| 09/28/2026 16:38 | 100 | 41.43 |
| 09/28/2026 16:38 | 200 | 41.43 |
| 09/28/2026 16:38 | 126 | 41.43 |
| 09/28/2026 16:38 | 500 | 41.43 |
| 09/28/2026 16:38 | 100 | 41.41 |
| 09/28/2026 16:38 | 100 | 41.41 |
| 09/28/2026 16:38 | 1 | 41.405 |
| 09/28/2026 16:38 | 20 | 41.41 |
| 09/28/2026 16:38 | 400 | 41.40 |
| 09/28/2026 16:38 | 100 | 41.40 |
| 09/28/2026 16:38 | 100 | 41.41 |
| 09/28/2026 16:38 | 1 | 41.44 |
| 09/28/2026 16:37 | 60 | 41.43 |
| 09/28/2026 16:37 | 100 | 41.44 |
| 09/28/2026 16:37 | 100 | 41.44 |
| 09/28/2026 16:37 | 100 | 41.45 |
| 09/28/2026 16:37 | 20 | 41.44 |
| 09/28/2026 16:37 | 100 | 41.45 |
| 09/28/2026 16:37 | 1 | 41.44 |
| 09/28/2026 16:37 | 100 | 41.44 |
| 09/28/2026 16:37 | 100 | 41.44 |
| 09/28/2026 16:37 | 1 | 41.44 |
| 09/28/2026 16:37 | 700 | 41.43 |
| 09/28/2026 16:37 | 100 | 41.44 |
| 09/28/2026 16:37 | 5 | 41.435 |
| 09/28/2026 16:37 | 30 | 41.45 |
| 09/28/2026 16:37 | 100 | 41.44 |
| 09/28/2026 16:37 | 100 | 41.44 |
| 09/28/2026 16:37 | 700 | 41.43 |
| 09/28/2026 16:37 | 57 | 41.43 |
| 09/28/2026 16:37 | 100 | 41.43 |
| 09/28/2026 16:37 | 200 | 41.425 |
| 09/28/2026 16:36 | 100 | 41.39 |
| 09/28/2026 16:36 | 20 | 41.39 |
| 09/28/2026 16:36 | 1 | 41.40 |
| 09/28/2026 16:36 | 100 | 41.405 |
| 09/28/2026 16:36 | 100 | 41.40 |
| 09/28/2026 16:36 | 100 | 41.39 |
| 09/28/2026 16:36 | 100 | 41.39 |
| 09/28/2026 16:36 | 192 | 41.39 |
| 09/28/2026 16:36 | 100 | 41.38 |
| 09/28/2026 16:36 | 58 | 41.38 |
| 09/28/2026 16:36 | 100 | 41.40 |
| 09/28/2026 16:36 | 100 | 41.40 |
| 09/28/2026 16:36 | 99 | 41.39 |
| 09/28/2026 16:36 | 1 | 41.39 |
| 09/28/2026 16:36 | 100 | 41.39 |
| 09/28/2026 16:36 | 1 | 41.39 |
| 09/28/2026 16:36 | 1 | 41.40 |
| 09/28/2026 16:36 | 8 | 41.42 |
| 09/28/2026 16:36 | 1 | 41.42 |
| 09/28/2026 16:36 | 91 | 41.42 |
| 09/28/2026 16:36 | 100 | 41.425 |
| 09/28/2026 16:36 | 20 | 41.45 |
| 09/28/2026 16:36 | 100 | 41.45 |
| 09/28/2026 16:36 | 200 | 41.45 |
| 09/28/2026 16:36 | 100 | 41.45 |
| 09/28/2026 16:36 | 47 | 41.45 |
| 09/28/2026 16:36 | 50 | 41.45 |
| 09/28/2026 16:36 | 52 | 41.45 |
| 09/28/2026 16:36 | 100 | 41.45 |
| 09/28/2026 16:36 | 100 | 41.45 |
| 09/28/2026 16:36 | 100 | 41.45 |
| 09/28/2026 16:36 | 25 | 41.45 |
| 09/28/2026 16:36 | 100 | 41.44 |
| 09/28/2026 16:36 | 25 | 41.44 |
| 09/28/2026 16:36 | 1 | 41.43 |
| 09/28/2026 16:36 | 1 | 41.43 |
| 09/28/2026 16:36 | 100 | 41.43 |
| 09/28/2026 16:36 | 100 | 41.42 |
| 09/28/2026 16:36 | 65 | 41.41 |
| 09/28/2026 16:36 | 35 | 41.41 |
| 09/28/2026 16:36 | 100 | 41.41 |
| 09/28/2026 16:36 | 100 | 41.41 |
| 09/28/2026 16:36 | 1 | 41.425 |
| 09/28/2026 16:35 | 12 | 41.41 |
| 09/28/2026 16:35 | 66 | 41.41 |
| 09/28/2026 16:35 | 3 | 41.41 |
| 09/28/2026 16:35 | 1 | 41.40 |
| 09/28/2026 16:35 | 60 | 41.405 |
| 09/28/2026 16:35 | 1 | 41.40 |
| 09/28/2026 16:35 | 200 | 41.395 |
| 09/28/2026 16:35 | 4 | 41.39 |
| 09/28/2026 16:35 | 52 | 41.40 |
| 09/28/2026 16:35 | 100 | 41.40 |
| 09/28/2026 16:35 | 25 | 41.42 |
| 09/28/2026 16:35 | 100 | 41.415 |
| 09/28/2026 16:35 | 100 | 41.415 |
| 09/28/2026 16:34 | 1 | 41.41 |
| 09/28/2026 16:34 | 100 | 41.41 |
| 09/28/2026 16:34 | 200 | 41.415 |
| 09/28/2026 16:34 | 100 | 41.41 |
| 09/28/2026 16:34 | 100 | 41.405 |
| 09/28/2026 16:34 | 20 | 41.41 |
| 09/28/2026 16:34 | 200 | 41.405 |
| 09/28/2026 16:34 | 100 | 41.41 |
| 09/28/2026 16:34 | 1 | 41.44 |
| 09/28/2026 16:34 | 1 | 41.45 |
| 09/28/2026 16:34 | 100 | 41.43 |
| 09/28/2026 16:34 | 1 | 41.42 |
| 09/28/2026 16:33 | 100 | 41.43 |
| 09/28/2026 16:33 | 100 | 41.43 |
| 09/28/2026 16:33 | 80 | 41.43 |
| 09/28/2026 16:33 | 100 | 41.425 |
| 09/28/2026 16:33 | 104 | 41.42 |
| 09/28/2026 16:33 | 100 | 41.42 |
| 09/28/2026 16:33 | 100 | 41.42 |
| 09/28/2026 16:33 | 196 | 41.41 |
| 09/28/2026 16:33 | 20 | 41.41 |
| 09/28/2026 16:33 | 200 | 41.405 |
| 09/28/2026 16:33 | 100 | 41.40 |
| 09/28/2026 16:32 | 100 | 41.39 |
| 09/28/2026 16:32 | 100 | 41.40 |
| 09/28/2026 16:32 | 80 | 41.40 |
| 09/28/2026 16:32 | 400 | 41.40 |
| 09/28/2026 16:32 | 100 | 41.40 |
| 09/28/2026 16:32 | 13 | 41.40 |
| 09/28/2026 16:32 | 4 | 41.41 |
| 09/28/2026 16:32 | 1 | 41.41 |
| 09/28/2026 16:32 | 100 | 41.43 |
| 09/28/2026 16:32 | 90 | 41.41 |
| 09/28/2026 16:32 | 10 | 41.41 |
| 09/28/2026 16:32 | 100 | 41.42 |
| 09/28/2026 16:31 | 200 | 41.445 |
| 09/28/2026 16:31 | 66 | 41.435 |
| 09/28/2026 16:31 | 100 | 41.455 |
| 09/28/2026 16:30 | 100 | 41.45 |
| 09/28/2026 16:30 | 10 | 41.45 |
| 09/28/2026 16:30 | 100 | 41.44 |
| 09/28/2026 16:30 | 90 | 41.44 |
| 09/28/2026 16:30 | 100 | 41.44 |
| 09/28/2026 16:30 | 100 | 41.43 |
| 09/28/2026 16:30 | 100 | 41.45 |
| 09/28/2026 16:30 | 1 | 41.45 |
| 09/28/2026 16:30 | 98 | 41.45 |
| 09/28/2026 16:30 | 1 | 41.45 |
| 09/28/2026 16:30 | 100 | 41.45 |
| 09/28/2026 16:30 | 1 | 41.45 |
| 09/28/2026 16:30 | 29 | 41.46 |
| 09/28/2026 16:30 | 42 | 41.46 |
| 09/28/2026 16:30 | 29 | 41.46 |
| 09/28/2026 16:30 | 43 | 41.48 |
| 09/28/2026 16:30 | 1 | 41.49 |
| 09/28/2026 16:30 | 200 | 41.49 |
| 09/28/2026 16:30 | 100 | 41.48 |
| 09/28/2026 16:30 | 100 | 41.48 |
| 09/28/2026 16:30 | 100 | 41.485 |
| 09/28/2026 16:30 | 400 | 41.485 |
| 09/28/2026 16:30 | 100 | 41.48 |
| 09/28/2026 16:30 | 99 | 41.51 |
| 09/28/2026 16:29 | 1 | 41.51 |
| 09/28/2026 16:29 | 100 | 41.515 |
| 09/28/2026 16:29 | 100 | 41.52 |
| 09/28/2026 16:29 | 100 | 41.50 |
| 09/28/2026 16:29 | 38 | 41.51 |
| 09/28/2026 16:29 | 62 | 41.51 |
| 09/28/2026 16:29 | 99 | 41.51 |
| 09/28/2026 16:29 | 1 | 41.51 |
| 09/28/2026 16:29 | 9 | 41.51 |
| 09/28/2026 16:29 | 91 | 41.51 |
| 09/28/2026 16:29 | 257 | 41.52 |
| 09/28/2026 16:29 | 43 | 41.52 |
| 09/28/2026 16:29 | 100 | 41.51 |
| 09/28/2026 16:29 | 4 | 41.51 |
| 09/28/2026 16:29 | 2307 | 41.51 |
| 09/28/2026 16:29 | 100 | 41.49 |
| 09/28/2026 16:29 | 100 | 41.49 |
| 09/28/2026 16:29 | 1 | 41.50 |
| 09/28/2026 16:29 | 100 | 41.485 |
| 09/28/2026 16:28 | 30 | 41.48 |
| 09/28/2026 16:28 | 1 | 41.49 |
| 09/28/2026 16:28 | 30 | 41.49 |
| 09/28/2026 16:28 | 1 | 41.46 |
| 09/28/2026 16:28 | 46 | 41.455 |
| 09/28/2026 16:28 | 100 | 41.45 |
| 09/28/2026 16:28 | 599 | 41.45 |
| 09/28/2026 16:28 | 100 | 41.45 |
| 09/28/2026 16:28 | 1 | 41.45 |
| 09/28/2026 16:28 | 100 | 41.45 |
| 09/28/2026 16:28 | 50 | 41.45 |
| 09/28/2026 16:28 | 100 | 41.46 |
| 09/28/2026 16:28 | 192 | 41.46 |
| 09/28/2026 16:28 | 100 | 41.455 |
| 09/28/2026 16:28 | 100 | 41.44 |
| 09/28/2026 16:28 | 100 | 41.42 |
| 09/28/2026 16:28 | 25 | 41.45 |
| 09/28/2026 16:28 | 50 | 41.45 |
| 09/28/2026 16:27 | 90 | 41.44 |
| 09/28/2026 16:27 | 35 | 41.435 |
| 09/28/2026 16:27 | 400 | 41.435 |
| 09/28/2026 16:27 | 100 | 41.435 |
| 09/28/2026 16:27 | 48 | 41.44 |
| 09/28/2026 16:27 | 100 | 41.44 |
| 09/28/2026 16:27 | 25 | 41.45 |
| 09/28/2026 16:27 | 600 | 41.45 |
| 09/28/2026 16:27 | 200 | 41.45 |
| 09/28/2026 16:27 | 100 | 41.46 |
| 09/28/2026 16:27 | 1 | 41.47 |
| 09/28/2026 16:27 | 100 | 41.47 |
| 09/28/2026 16:26 | 50 | 41.44 |
| 09/28/2026 16:26 | 100 | 41.43 |
| 09/28/2026 16:26 | 100 | 41.43 |
| 09/28/2026 16:26 | 100 | 41.42 |
| 09/28/2026 16:26 | 75 | 41.41 |
| 09/28/2026 16:26 | 25 | 41.41 |
| 09/28/2026 16:26 | 100 | 41.40 |
| 09/28/2026 16:26 | 200 | 41.375 |
| 09/28/2026 16:26 | 100 | 41.38 |
| 09/28/2026 16:26 | 200 | 41.385 |
| 09/28/2026 16:26 | 100 | 41.38 |
| 09/28/2026 16:26 | 100 | 41.38 |
| 09/28/2026 16:26 | 100 | 41.39 |
| 09/28/2026 16:26 | 70 | 41.385 |
| 09/28/2026 16:26 | 100 | 41.38 |
| 09/28/2026 16:26 | 1 | 41.37 |
| 09/28/2026 16:26 | 70 | 41.375 |
| 09/28/2026 16:26 | 100 | 41.375 |
| 09/28/2026 16:26 | 400 | 41.37 |
| 09/28/2026 16:25 | 66 | 41.395 |
| 09/28/2026 16:25 | 20 | 41.39 |
| 09/28/2026 16:25 | 25 | 41.40 |
| 09/28/2026 16:25 | 50 | 41.40 |
| 09/28/2026 16:25 | 400 | 41.40 |
| 09/28/2026 16:25 | 200 | 41.40 |
| 09/28/2026 16:25 | 5 | 41.40 |
| 09/28/2026 16:25 | 100 | 41.40 |
| 09/28/2026 16:25 | 22 | 41.38 |
| 09/28/2026 16:24 | 1 | 41.41 |
| 09/28/2026 16:24 | 62 | 41.41 |
| 09/28/2026 16:24 | 38 | 41.41 |
| 09/28/2026 16:24 | 100 | 41.39 |
| 09/28/2026 16:24 | 1 | 41.40 |
| 09/28/2026 16:24 | 61 | 41.40 |
| 09/28/2026 16:24 | 10 | 41.37 |
| 09/28/2026 16:24 | 18 | 41.37 |
| 09/28/2026 16:24 | 1 | 41.37 |
| 09/28/2026 16:24 | 100 | 41.36 |
| 09/28/2026 16:24 | 200 | 41.36 |
| 09/28/2026 16:23 | 100 | 41.355 |
| 09/28/2026 16:23 | 55 | 41.36 |
| 09/28/2026 16:23 | 100 | 41.36 |
| 09/28/2026 16:23 | 100 | 41.36 |
| 09/28/2026 16:23 | 70 | 41.35 |
| 09/28/2026 16:23 | 50 | 41.36 |
| 09/28/2026 16:23 | 1 | 41.35 |
| 09/28/2026 16:23 | 70 | 41.345 |
| 09/28/2026 16:23 | 100 | 41.34 |
| 09/28/2026 16:23 | 70 | 41.325 |
| 09/28/2026 16:23 | 59 | 41.34 |
| 09/28/2026 16:23 | 80 | 41.34 |
| 09/28/2026 16:23 | 100 | 41.34 |
| 09/28/2026 16:22 | 70 | 41.385 |
| 09/28/2026 16:22 | 30 | 41.385 |
| 09/28/2026 16:22 | 100 | 41.385 |
| 09/28/2026 16:22 | 1 | 41.39 |
| 09/28/2026 16:22 | 100 | 41.39 |
| 09/28/2026 16:22 | 44 | 41.39 |
| 09/28/2026 16:22 | 55 | 41.39 |
| 09/28/2026 16:22 | 1 | 41.39 |
| 09/28/2026 16:22 | 100 | 41.39 |
| 09/28/2026 16:22 | 100 | 41.38 |
| 09/28/2026 16:22 | 100 | 41.38 |
| 09/28/2026 16:22 | 100 | 41.36 |
| 09/28/2026 16:22 | 80 | 41.37 |
| 09/28/2026 16:22 | 50 | 41.37 |
| 09/28/2026 16:22 | 100 | 41.375 |
| 09/28/2026 16:22 | 100 | 41.37 |
| 09/28/2026 16:22 | 70 | 41.365 |
| 09/28/2026 16:22 | 30 | 41.365 |
| 09/28/2026 16:22 | 200 | 41.355 |
| 09/28/2026 16:22 | 100 | 41.36 |
| 09/28/2026 16:22 | 100 | 41.36 |
| 09/28/2026 16:22 | 80 | 41.355 |
| 09/28/2026 16:22 | 100 | 41.36 |
| 09/28/2026 16:22 | 100 | 41.355 |
| 09/28/2026 16:22 | 191 | 41.35 |
| 09/28/2026 16:22 | 100 | 41.35 |
| 09/28/2026 16:22 | 100 | 41.35 |
| 09/28/2026 16:21 | 49 | 41.32 |
| 09/28/2026 16:21 | 1 | 41.32 |
| 09/28/2026 16:21 | 87 | 41.33 |
| 09/28/2026 16:21 | 81 | 41.35 |
| 09/28/2026 16:21 | 144 | 41.35 |
| 09/28/2026 16:21 | 6 | 41.35 |
| 09/28/2026 16:21 | 10 | 41.355 |
| 09/28/2026 16:21 | 86 | 41.355 |
| 09/28/2026 16:21 | 23 | 41.37 |
| 09/28/2026 16:21 | 1 | 41.37 |
| 09/28/2026 16:20 | 200 | 41.365 |
| 09/28/2026 16:20 | 100 | 41.36 |
| 09/28/2026 16:20 | 1 | 41.35 |
| 09/28/2026 16:20 | 100 | 41.35 |
| 09/28/2026 16:20 | 30 | 41.36 |
| 09/28/2026 16:20 | 5 | 41.36 |
| 09/28/2026 16:20 | 64 | 41.36 |
| 09/28/2026 16:20 | 1 | 41.36 |
| 09/28/2026 16:20 | 200 | 41.355 |
| 09/28/2026 16:20 | 100 | 41.34 |
| 09/28/2026 16:20 | 8 | 41.34 |
| 09/28/2026 16:20 | 1 | 41.34 |
| 09/28/2026 16:20 | 1 | 41.34 |
| 09/28/2026 16:20 | 80 | 41.34 |
| 09/28/2026 16:20 | 20 | 41.34 |
| 09/28/2026 16:20 | 100 | 41.34 |
| 09/28/2026 16:20 | 1 | 41.33 |
| 09/28/2026 16:20 | 100 | 41.33 |
| 09/28/2026 16:20 | 1 | 41.33 |
| 09/28/2026 16:20 | 25 | 41.35 |
| 09/28/2026 16:19 | 51 | 41.39 |
| 09/28/2026 16:19 | 99 | 41.39 |
| 09/28/2026 16:19 | 1 | 41.39 |
| 09/28/2026 16:19 | 1 | 41.38 |
| 09/28/2026 16:19 | 100 | 41.38 |
| 09/28/2026 16:19 | 1 | 41.37 |
| 09/28/2026 16:19 | 100 | 41.37 |
| 09/28/2026 16:19 | 100 | 41.37 |
| 09/28/2026 16:19 | 1 | 41.39 |
| 09/28/2026 16:19 | 100 | 41.39 |
| 09/28/2026 16:19 | 100 | 41.40 |
| 09/28/2026 16:19 | 1 | 41.41 |
| 09/28/2026 16:18 | 64 | 41.41 |
| 09/28/2026 16:18 | 36 | 41.41 |
| 09/28/2026 16:18 | 50 | 41.41 |
| 09/28/2026 16:18 | 100 | 41.43 |
| 09/28/2026 16:18 | 4 | 41.445 |
| 09/28/2026 16:18 | 21 | 41.44 |
| 09/28/2026 16:18 | 76 | 41.44 |
| 09/28/2026 16:18 | 200 | 41.45 |
| 09/28/2026 16:18 | 197 | 41.45 |
| 09/28/2026 16:18 | 3 | 41.44 |
| 09/28/2026 16:18 | 24 | 41.44 |
| 09/28/2026 16:18 | 1 | 41.445 |
| 09/28/2026 16:18 | 100 | 41.44 |
| 09/28/2026 16:17 | 10 | 41.44 |
| 09/28/2026 16:17 | 20 | 41.44 |
| 09/28/2026 16:17 | 25 | 41.44 |
| 09/28/2026 16:17 | 200 | 41.435 |
| 09/28/2026 16:17 | 199 | 41.43 |
| 09/28/2026 16:17 | 1 | 41.43 |
| 09/28/2026 16:17 | 48 | 41.415 |
| 09/28/2026 16:17 | 52 | 41.42 |
| 09/28/2026 16:17 | 100 | 41.42 |
| 09/28/2026 16:17 | 100 | 41.42 |
| 09/28/2026 16:17 | 200 | 41.42 |
| 09/28/2026 16:17 | 25 | 41.42 |
| 09/28/2026 16:17 | 100 | 41.42 |
| 09/28/2026 16:17 | 25 | 41.41 |
| 09/28/2026 16:17 | 1 | 41.41 |
| 09/28/2026 16:17 | 600 | 41.41 |
| 09/28/2026 16:17 | 126 | 41.415 |
| 09/28/2026 16:17 | 100 | 41.44 |
| 09/28/2026 16:17 | 100 | 41.44 |
| 09/28/2026 16:17 | 700 | 41.44 |
| 09/28/2026 16:17 | 25 | 41.44 |
| 09/28/2026 16:17 | 100 | 41.44 |
| 09/28/2026 16:17 | 1 | 41.445 |
| 09/28/2026 16:17 | 2 | 41.445 |
| 09/28/2026 16:17 | 100 | 41.44 |
| 09/28/2026 16:17 | 25 | 41.44 |
| 09/28/2026 16:17 | 1 | 41.43 |
| 09/28/2026 16:16 | 200 | 41.425 |
| 09/28/2026 16:16 | 142 | 41.43 |
| 09/28/2026 16:16 | 38 | 41.43 |
| 09/28/2026 16:16 | 100 | 41.445 |
| 09/28/2026 16:16 | 200 | 41.445 |
| 09/28/2026 16:16 | 9 | 41.44 |
| 09/28/2026 16:16 | 100 | 41.42 |
| 09/28/2026 16:16 | 58 | 41.41 |
| 09/28/2026 16:16 | 42 | 41.41 |
| 09/28/2026 16:16 | 100 | 41.43 |
| 09/28/2026 16:16 | 100 | 41.43 |
| 09/28/2026 16:15 | 54 | 41.42 |
| 09/28/2026 16:15 | 46 | 41.42 |
| 09/28/2026 16:15 | 20 | 41.43 |
| 09/28/2026 16:15 | 29 | 41.43 |
| 09/28/2026 16:15 | 100 | 41.44 |
| 09/28/2026 16:15 | 100 | 41.44 |
| 09/28/2026 16:15 | 700 | 41.44 |
| 09/28/2026 16:15 | 90 | 41.44 |
| 09/28/2026 16:15 | 5 | 41.44 |
| 09/28/2026 16:15 | 100 | 41.44 |
| 09/28/2026 16:15 | 1 | 41.44 |
| 09/28/2026 16:15 | 100 | 41.42 |
| 09/28/2026 16:15 | 810 | 41.41 |
| 09/28/2026 16:15 | 190 | 41.41 |
| 09/28/2026 16:15 | 5 | 41.43 |
| 09/28/2026 16:15 | 1 | 41.42 |
| 09/28/2026 16:14 | 79 | 41.425 |
| 09/28/2026 16:14 | 63 | 41.42 |
| 09/28/2026 16:14 | 1 | 41.43 |
| 09/28/2026 16:14 | 100 | 41.43 |
| 09/28/2026 16:14 | 25 | 41.43 |
| 09/28/2026 16:14 | 26 | 41.43 |
| 09/28/2026 16:14 | 74 | 41.43 |
| 09/28/2026 16:14 | 76 | 41.43 |
| 09/28/2026 16:14 | 100 | 41.43 |
| 09/28/2026 16:14 | 1 | 41.44 |
| 09/28/2026 16:14 | 100 | 41.43 |
| 09/28/2026 16:14 | 100 | 41.43 |
| 09/28/2026 16:14 | 1 | 41.43 |
| 09/28/2026 16:14 | 100 | 41.43 |
| 09/28/2026 16:14 | 61 | 41.45 |
| 09/28/2026 16:14 | 100 | 41.45 |
| 09/28/2026 16:14 | 200 | 41.44 |
| 09/28/2026 16:14 | 25 | 41.44 |
| 09/28/2026 16:14 | 25 | 41.46 |
| 09/28/2026 16:14 | 4 | 41.46 |
| 09/28/2026 16:14 | 36 | 41.46 |
| 09/28/2026 16:14 | 59 | 41.46 |
| 09/28/2026 16:14 | 1 | 41.46 |
| 09/28/2026 16:14 | 100 | 41.46 |
| 09/28/2026 16:14 | 100 | 41.46 |
| 09/28/2026 16:14 | 100 | 41.46 |
| 09/28/2026 16:14 | 100 | 41.47 |
| 09/28/2026 16:14 | 100 | 41.47 |
| 09/28/2026 16:14 | 100 | 41.47 |
| 09/28/2026 16:14 | 100 | 41.46 |
| 09/28/2026 16:14 | 60 | 41.46 |
| 09/28/2026 16:14 | 40 | 41.46 |
| 09/28/2026 16:14 | 100 | 41.45 |
| 09/28/2026 16:14 | 100 | 41.45 |
| 09/28/2026 16:13 | 100 | 41.44 |
| 09/28/2026 16:13 | 99 | 41.43 |
| 09/28/2026 16:13 | 100 | 41.42 |
| 09/28/2026 16:13 | 1 | 41.42 |
| 09/28/2026 16:13 | 38 | 41.42 |
| 09/28/2026 16:13 | 66 | 41.42 |
| 09/28/2026 16:13 | 1 | 41.42 |
| 09/28/2026 16:13 | 100 | 41.41 |
| 09/28/2026 16:13 | 90 | 41.40 |
| 09/28/2026 16:13 | 71 | 41.40 |
| 09/28/2026 16:13 | 100 | 41.40 |
| 09/28/2026 16:13 | 20 | 41.41 |
| 09/28/2026 16:13 | 1 | 41.41 |
| 09/28/2026 16:13 | 1 | 41.40 |
| 09/28/2026 16:13 | 1 | 41.42 |
| 09/28/2026 16:12 | 1 | 41.42 |
| 09/28/2026 16:12 | 100 | 41.41 |
| 09/28/2026 16:12 | 100 | 41.38 |
| 09/28/2026 16:12 | 300 | 41.37 |
| 09/28/2026 16:12 | 50 | 41.39 |
| 09/28/2026 16:12 | 15 | 41.41 |
| 09/28/2026 16:12 | 100 | 41.41 |
| 09/28/2026 16:12 | 10 | 41.415 |
| 09/28/2026 16:12 | 50 | 41.41 |
| 09/28/2026 16:12 | 73 | 41.41 |
| 09/28/2026 16:12 | 10 | 41.41 |
| 09/28/2026 16:12 | 100 | 41.40 |
| 09/28/2026 16:12 | 100 | 41.39 |
| 09/28/2026 16:12 | 99 | 41.41 |
| 09/28/2026 16:12 | 1 | 41.41 |
| 09/28/2026 16:12 | 200 | 41.405 |
| 09/28/2026 16:12 | 90 | 41.405 |
| 09/28/2026 16:12 | 99 | 41.41 |
| 09/28/2026 16:12 | 67 | 41.41 |
| 09/28/2026 16:12 | 1 | 41.41 |
| 09/28/2026 16:12 | 68 | 41.41 |
| 09/28/2026 16:12 | 90 | 41.41 |
| 09/28/2026 16:12 | 17 | 41.41 |
| 09/28/2026 16:12 | 100 | 41.41 |
| 09/28/2026 16:12 | 3 | 41.405 |
| 09/28/2026 16:11 | 1 | 41.44 |
| 09/28/2026 16:11 | 1 | 41.43 |
| 09/28/2026 16:11 | 50 | 41.43 |
| 09/28/2026 16:11 | 200 | 41.43 |
| 09/28/2026 16:11 | 100 | 41.425 |
| 09/28/2026 16:11 | 100 | 41.415 |
| 09/28/2026 16:11 | 1 | 41.43 |
| 09/28/2026 16:10 | 1 | 41.47 |
| 09/28/2026 16:10 | 100 | 41.47 |
| 09/28/2026 16:10 | 100 | 41.46 |
| 09/28/2026 16:10 | 100 | 41.45 |
| 09/28/2026 16:10 | 100 | 41.47 |
| 09/28/2026 16:10 | 100 | 41.47 |
| 09/28/2026 16:10 | 100 | 41.47 |
| 09/28/2026 16:10 | 200 | 41.47 |
| 09/28/2026 16:10 | 700 | 41.48 |
| 09/28/2026 16:10 | 50 | 41.48 |
| 09/28/2026 16:10 | 200 | 41.49 |
| 09/28/2026 16:10 | 100 | 41.485 |
| 09/28/2026 16:10 | 100 | 41.485 |
| 09/28/2026 16:10 | 1 | 41.49 |
| 09/28/2026 16:10 | 5 | 41.48 |
| 09/28/2026 16:10 | 1 | 41.48 |
| 09/28/2026 16:10 | 50 | 41.47 |
| 09/28/2026 16:10 | 76 | 41.47 |
| 09/28/2026 16:10 | 76 | 41.465 |
| 09/28/2026 16:10 | 100 | 41.46 |
| 09/28/2026 16:09 | 20 | 41.475 |
| 09/28/2026 16:09 | 425 | 41.47 |
| 09/28/2026 16:09 | 1 | 41.47 |
| 09/28/2026 16:09 | 74 | 41.47 |
| 09/28/2026 16:09 | 100 | 41.47 |
| 09/28/2026 16:09 | 100 | 41.485 |
| 09/28/2026 16:09 | 1 | 41.485 |
| 09/28/2026 16:09 | 1 | 41.485 |
| 09/28/2026 16:09 | 100 | 41.49 |
| 09/28/2026 16:09 | 100 | 41.485 |
| 09/28/2026 16:09 | 200 | 41.485 |
| 09/28/2026 16:09 | 100 | 41.48 |
| 09/28/2026 16:09 | 90 | 41.48 |
| 09/28/2026 16:09 | 300 | 41.47 |
| 09/28/2026 16:09 | 165 | 41.46 |
| 09/28/2026 16:09 | 35 | 41.46 |
| 09/28/2026 16:09 | 20 | 41.47 |
| 09/28/2026 16:09 | 40 | 41.47 |
| 09/28/2026 16:09 | 20 | 41.475 |
| 09/28/2026 16:09 | 1299 | 41.50 |
| 09/28/2026 16:09 | 1 | 41.50 |
| 09/28/2026 16:09 | 100 | 41.49 |
| 09/28/2026 16:09 | 100 | 41.50 |
| 09/28/2026 16:09 | 4 | 41.51 |
| 09/28/2026 16:09 | 200 | 41.495 |
| 09/28/2026 16:09 | 150 | 41.495 |
| 09/28/2026 16:09 | 100 | 41.50 |
| 09/28/2026 16:09 | 98 | 41.50 |
| 09/28/2026 16:09 | 1 | 41.50 |
| 09/28/2026 16:09 | 1 | 41.50 |
| 09/28/2026 16:09 | 99 | 41.50 |
| 09/28/2026 16:09 | 1 | 41.50 |
| 09/28/2026 16:09 | 100 | 41.50 |
| 09/28/2026 16:09 | 90 | 41.48 |
| 09/28/2026 16:08 | 40 | 41.47 |
| 09/28/2026 16:08 | 79 | 41.47 |
| 09/28/2026 16:08 | 1 | 41.47 |
| 09/28/2026 16:08 | 1 | 41.47 |
| 09/28/2026 16:08 | 100 | 41.49 |
| 09/28/2026 16:08 | 3 | 41.50 |
| 09/28/2026 16:08 | 6 | 41.50 |
| 09/28/2026 16:08 | 50 | 41.50 |
| 09/28/2026 16:08 | 1 | 41.50 |
| 09/28/2026 16:08 | 40 | 41.50 |
| 09/28/2026 16:08 | 36 | 41.50 |
| 09/28/2026 16:08 | 149 | 41.51 |
| 09/28/2026 16:08 | 551 | 41.51 |
| 09/28/2026 16:08 | 2 | 41.51 |
| 09/28/2026 16:08 | 37 | 41.52 |
| 09/28/2026 16:08 | 100 | 41.52 |
| 09/28/2026 16:08 | 80 | 41.52 |
| 09/28/2026 16:08 | 299 | 41.52 |
| 09/28/2026 16:08 | 1 | 41.52 |
| 09/28/2026 16:08 | 1 | 41.52 |
| 09/28/2026 16:08 | 100 | 41.52 |
| 09/28/2026 16:08 | 100 | 41.52 |
| 09/28/2026 16:08 | 50 | 41.52 |
| 09/28/2026 16:08 | 400 | 41.53 |
| 09/28/2026 16:08 | 50 | 41.53 |
| 09/28/2026 16:08 | 200 | 41.54 |
| 09/28/2026 16:08 | 20 | 41.54 |
| 09/28/2026 16:08 | 100 | 41.54 |
| 09/28/2026 16:08 | 50 | 41.54 |
| 09/28/2026 16:08 | 100 | 41.55 |
| 09/28/2026 16:08 | 100 | 41.55 |
| 09/28/2026 16:08 | 200 | 41.55 |
| 09/28/2026 16:08 | 7 | 41.54 |
| 09/28/2026 16:08 | 100 | 41.55 |
| 09/28/2026 16:08 | 100 | 41.555 |
| 09/28/2026 16:08 | 1 | 41.56 |
| 09/28/2026 16:07 | 100 | 41.59 |
| 09/28/2026 16:07 | 5 | 41.58 |
| 09/28/2026 16:07 | 47 | 41.59 |
| 09/28/2026 16:07 | 53 | 41.59 |
| 09/28/2026 16:07 | 27 | 41.61 |
| 09/28/2026 16:07 | 100 | 41.61 |
| 09/28/2026 16:07 | 147 | 41.61 |
| 09/28/2026 16:07 | 53 | 41.61 |
| 09/28/2026 16:07 | 83 | 41.60 |
| 09/28/2026 16:07 | 17 | 41.60 |
| 09/28/2026 16:07 | 83 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 158 | 41.60 |
| 09/28/2026 16:07 | 600 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 1 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 58 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 500 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 100 | 41.60 |
| 09/28/2026 16:07 | 58 | 41.60 |
| 09/28/2026 16:06 | 42 | 41.60 |
| 09/28/2026 16:06 | 58 | 41.60 |
| 09/28/2026 16:06 | 41 | 41.60 |
| 09/28/2026 16:06 | 1 | 41.60 |
| 09/28/2026 16:06 | 200 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 500 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 200 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 100 | 41.60 |
| 09/28/2026 16:06 | 150 | 41.60 |
| 09/28/2026 16:06 | 3 | 41.585 |
| 09/28/2026 16:06 | 30 | 41.59 |
| 09/28/2026 16:06 | 100 | 41.585 |
| 09/28/2026 16:06 | 100 | 41.58 |
| 09/28/2026 16:06 | 100 | 41.57 |
| 09/28/2026 16:06 | 400 | 41.57 |
| 09/28/2026 16:06 | 1 | 41.57 |
| 09/28/2026 16:06 | 25 | 41.575 |
| 09/28/2026 16:06 | 40 | 41.57 |
| 09/28/2026 16:06 | 60 | 41.57 |
| 09/28/2026 16:05 | 100 | 41.545 |
| 09/28/2026 16:05 | 188 | 41.54 |
| 09/28/2026 16:05 | 100 | 41.53 |
| 09/28/2026 16:05 | 100 | 41.52 |
| 09/28/2026 16:05 | 90 | 41.52 |
| 09/28/2026 16:05 | 26 | 41.515 |
| 09/28/2026 16:05 | 100 | 41.52 |
| 09/28/2026 16:05 | 300 | 41.52 |
| 09/28/2026 16:05 | 20 | 41.52 |
| 09/28/2026 16:05 | 1900 | 41.53 |
| 09/28/2026 16:05 | 20 | 41.53 |
| 09/28/2026 16:05 | 100 | 41.53 |
| 09/28/2026 16:05 | 104 | 41.53 |
| 09/28/2026 16:04 | 9 | 41.52 |
| 09/28/2026 16:04 | 59 | 41.53 |
| 09/28/2026 16:04 | 41 | 41.53 |
| 09/28/2026 16:04 | 100 | 41.53 |
| 09/28/2026 16:04 | 100 | 41.53 |
| 09/28/2026 16:04 | 50 | 41.53 |
| 09/28/2026 16:04 | 100 | 41.53 |
| 09/28/2026 16:04 | 100 | 41.53 |
| 09/28/2026 16:04 | 50 | 41.54 |
| 09/28/2026 16:04 | 100 | 41.565 |
| 09/28/2026 16:04 | 100 | 41.58 |
| 09/28/2026 16:04 | 100 | 41.58 |
| 09/28/2026 16:04 | 100 | 41.59 |
| 09/28/2026 16:04 | 100 | 41.58 |
| 09/28/2026 16:03 | 18 | 41.61 |
| 09/28/2026 16:03 | 130 | 41.59 |
| 09/28/2026 16:03 | 299 | 41.60 |
| 09/28/2026 16:03 | 1 | 41.60 |
| 09/28/2026 16:03 | 496 | 41.62 |
| 09/28/2026 16:03 | 1 | 41.62 |
| 09/28/2026 16:03 | 200 | 41.62 |
| 09/28/2026 16:03 | 3 | 41.62 |
| 09/28/2026 16:03 | 100 | 41.635 |
| 09/28/2026 16:03 | 100 | 41.64 |
| 09/28/2026 16:03 | 100 | 41.64 |
| 09/28/2026 16:03 | 1 | 41.63 |
| 09/28/2026 16:03 | 100 | 41.63 |
| 09/28/2026 16:03 | 10 | 41.67 |
| 09/28/2026 16:03 | 90 | 41.67 |
| 09/28/2026 16:03 | 1 | 41.66 |
| 09/28/2026 16:03 | 100 | 41.66 |
| 09/28/2026 16:03 | 100 | 41.66 |
| 09/28/2026 16:02 | 275 | 41.69 |
| 09/28/2026 16:02 | 199 | 41.70 |
| 09/28/2026 16:02 | 1 | 41.70 |
| 09/28/2026 16:02 | 100 | 41.70 |
| 09/28/2026 16:02 | 50 | 41.70 |
| 09/28/2026 16:02 | 100 | 41.69 |
| 09/28/2026 16:02 | 62 | 41.69 |
| 09/28/2026 16:02 | 39 | 41.70 |
| 09/28/2026 16:02 | 2 | 41.70 |
| 09/28/2026 16:02 | 6 | 41.69 |
| 09/28/2026 16:02 | 80 | 41.675 |
| 09/28/2026 16:02 | 111 | 41.68 |
| 09/28/2026 16:02 | 100 | 41.66 |
| 09/28/2026 16:01 | 50 | 41.63 |
| 09/28/2026 16:01 | 10 | 41.63 |
| 09/28/2026 16:01 | 100 | 41.63 |
| 09/28/2026 16:01 | 1 | 41.63 |
| 09/28/2026 16:01 | 100 | 41.63 |
| 09/28/2026 16:01 | 52 | 41.65 |
| 09/28/2026 16:01 | 50 | 41.67 |
| 09/28/2026 16:01 | 111 | 41.67 |
| 09/28/2026 16:01 | 50 | 41.68 |
| 09/28/2026 16:01 | 45 | 41.645 |
| 09/28/2026 16:01 | 55 | 41.645 |
| 09/28/2026 16:01 | 100 | 41.64 |
| 09/28/2026 16:01 | 100 | 41.64 |
| 09/28/2026 16:01 | 100 | 41.64 |
| 09/28/2026 16:01 | 81 | 41.64 |
| 09/28/2026 16:01 | 19 | 41.64 |
| 09/28/2026 16:01 | 30 | 41.64 |
| 09/28/2026 16:01 | 90 | 41.63 |
| 09/28/2026 16:01 | 90 | 41.62 |
| 09/28/2026 16:01 | 188 | 41.60 |
| 09/28/2026 16:01 | 100 | 41.59 |
| 09/28/2026 16:01 | 50 | 41.59 |
| 09/28/2026 16:01 | 100 | 41.60 |
| 09/28/2026 16:01 | 100 | 41.61 |
| 09/28/2026 16:01 | 100 | 41.61 |
| 09/28/2026 16:01 | 100 | 41.61 |
| 09/28/2026 16:01 | 100 | 41.625 |
| 09/28/2026 16:00 | 27 | 41.62 |
| 09/28/2026 16:00 | 24 | 41.59 |
| 09/28/2026 16:00 | 100 | 41.58 |
| 09/28/2026 16:00 | 1 | 41.58 |
| 09/28/2026 16:00 | 134 | 41.58 |
| 09/28/2026 16:00 | 42 | 41.57 |
| 09/28/2026 16:00 | 100 | 41.57 |
| 09/28/2026 16:00 | 36 | 41.57 |
| 09/28/2026 16:00 | 100 | 41.58 |
| 09/28/2026 16:00 | 393 | 41.60 |
| 09/28/2026 16:00 | 50 | 41.60 |
| 09/28/2026 16:00 | 90 | 41.60 |
| 09/28/2026 16:00 | 100 | 41.60 |
| 09/28/2026 16:00 | 10 | 41.60 |
| 09/28/2026 16:00 | 7 | 41.61 |
| 09/28/2026 15:59 | 90 | 41.63 |
| 09/28/2026 15:59 | 1 | 41.63 |
| 09/28/2026 15:59 | 100 | 41.63 |
| 09/28/2026 15:59 | 299 | 41.66 |
| 09/28/2026 15:59 | 1 | 41.66 |
| 09/28/2026 15:59 | 2 | 41.665 |
| 09/28/2026 15:59 | 1 | 41.65 |
| 09/28/2026 15:59 | 30 | 41.64 |
| 09/28/2026 15:59 | 1 | 41.635 |
| 09/28/2026 15:59 | 17 | 41.64 |
| 09/28/2026 15:59 | 3 | 41.655 |
| 09/28/2026 15:58 | 50 | 41.66 |
| 09/28/2026 15:58 | 100 | 41.68 |
| 09/28/2026 15:58 | 100 | 41.66 |
| 09/28/2026 15:58 | 100 | 41.66 |
| 09/28/2026 15:58 | 100 | 41.655 |
| 09/28/2026 15:58 | 100 | 41.67 |
| 09/28/2026 15:58 | 99 | 41.68 |
| 09/28/2026 15:58 | 1 | 41.68 |
| 09/28/2026 15:58 | 100 | 41.68 |
| 09/28/2026 15:58 | 100 | 41.645 |
| 09/28/2026 15:58 | 100 | 41.66 |
| 09/28/2026 15:58 | 100 | 41.68 |
| 09/28/2026 15:58 | 100 | 41.67 |
| 09/28/2026 15:58 | 1027 | 41.68 |
| 09/28/2026 15:58 | 100 | 41.665 |
| 09/28/2026 15:58 | 100 | 41.665 |
| 09/28/2026 15:58 | 100 | 41.66 |
| 09/28/2026 15:58 | 2102 | 41.63 |
| 09/28/2026 15:58 | 55 | 41.62 |
| 09/28/2026 15:58 | 45 | 41.62 |
| 09/28/2026 15:58 | 1 | 41.62 |
| 09/28/2026 15:58 | 1 | 41.62 |
| 09/28/2026 15:58 | 100 | 41.62 |
| 09/28/2026 15:58 | 100 | 41.62 |
| 09/28/2026 15:57 | 1 | 41.63 |
| 09/28/2026 15:57 | 100 | 41.63 |
| 09/28/2026 15:57 | 90 | 41.63 |
| 09/28/2026 15:57 | 40 | 41.63 |
| 09/28/2026 15:57 | 11 | 41.62 |
| 09/28/2026 15:57 | 1 | 41.62 |
| 09/28/2026 15:57 | 88 | 41.62 |
| 09/28/2026 15:57 | 12 | 41.62 |
| 09/28/2026 15:57 | 200 | 41.615 |
| 09/28/2026 15:57 | 100 | 41.62 |
| 09/28/2026 15:57 | 1 | 41.62 |
| 09/28/2026 15:57 | 125 | 41.62 |
| 09/28/2026 15:57 | 50 | 41.62 |
| 09/28/2026 15:57 | 25 | 41.615 |
| 09/28/2026 15:57 | 275 | 41.615 |
| 09/28/2026 15:57 | 100 | 41.615 |
| 09/28/2026 15:57 | 12 | 41.595 |
| 09/28/2026 15:57 | 62 | 41.595 |
| 09/28/2026 15:57 | 62 | 41.595 |
| 09/28/2026 15:57 | 67 | 41.60 |
| 09/28/2026 15:57 | 33 | 41.60 |
| 09/28/2026 15:57 | 100 | 41.585 |
| 09/28/2026 15:57 | 1 | 41.59 |
| 09/28/2026 15:57 | 100 | 41.59 |
| 09/28/2026 15:57 | 100 | 41.54 |
| 09/28/2026 15:57 | 1 | 41.54 |
| 09/28/2026 15:57 | 100 | 41.54 |
| 09/28/2026 15:57 | 1 | 41.55 |
| 09/28/2026 15:57 | 80 | 41.57 |
| 09/28/2026 15:56 | 100 | 41.58 |
| 09/28/2026 15:56 | 700 | 41.57 |
| 09/28/2026 15:56 | 100 | 41.57 |
| 09/28/2026 15:56 | 100 | 41.56 |
| 09/28/2026 15:56 | 100 | 41.56 |
| 09/28/2026 15:55 | 800 | 41.57 |
| 09/28/2026 15:55 | 100 | 41.59 |
| 09/28/2026 15:55 | 36 | 41.63 |
| 09/28/2026 15:55 | 678 | 41.63 |
| 09/28/2026 15:55 | 22 | 41.63 |
| 09/28/2026 15:55 | 20 | 41.63 |
| 09/28/2026 15:55 | 36 | 41.65 |
| 09/28/2026 15:55 | 1 | 41.63 |
| 09/28/2026 15:55 | 50 | 41.63 |
| 09/28/2026 15:55 | 100 | 41.605 |
| 09/28/2026 15:55 | 100 | 41.595 |
| 09/28/2026 15:55 | 100 | 41.58 |
| 09/28/2026 15:55 | 40 | 41.60 |
| 09/28/2026 15:55 | 40 | 41.60 |
| 09/28/2026 15:54 | 200 | 41.61 |
| 09/28/2026 15:54 | 33 | 41.62 |
| 09/28/2026 15:54 | 1 | 41.62 |
| 09/28/2026 15:54 | 100 | 41.62 |
| 09/28/2026 15:54 | 100 | 41.61 |
| 09/28/2026 15:54 | 100 | 41.61 |
| 09/28/2026 15:54 | 100 | 41.595 |
| 09/28/2026 15:54 | 1 | 41.595 |
| 09/28/2026 15:54 | 100 | 41.59 |
| 09/28/2026 15:54 | 33 | 41.59 |
| 09/28/2026 15:54 | 1 | 41.59 |
| 09/28/2026 15:54 | 100 | 41.59 |
| 09/28/2026 15:54 | 100 | 41.58 |
| 09/28/2026 15:54 | 33 | 41.59 |
| 09/28/2026 15:54 | 1 | 41.59 |
| 09/28/2026 15:54 | 100 | 41.59 |
| 09/28/2026 15:54 | 100 | 41.58 |
| 09/28/2026 15:54 | 100 | 41.57 |
| 09/28/2026 15:54 | 3 | 41.54 |
| 09/28/2026 15:54 | 198 | 41.53 |
| 09/28/2026 15:54 | 100 | 41.53 |
| 09/28/2026 15:53 | 37 | 41.51 |
| 09/28/2026 15:53 | 37 | 41.51 |
| 09/28/2026 15:53 | 1 | 41.53 |
| 09/28/2026 15:53 | 90 | 41.53 |
| 09/28/2026 15:53 | 100 | 41.56 |
| 09/28/2026 15:53 | 100 | 41.56 |
| 09/28/2026 15:53 | 100 | 41.56 |
| 09/28/2026 15:53 | 100 | 41.56 |
| 09/28/2026 15:53 | 100 | 41.57 |
| 09/28/2026 15:53 | 100 | 41.565 |
| 09/28/2026 15:53 | 1 | 41.58 |
| 09/28/2026 15:53 | 4 | 41.57 |
| 09/28/2026 15:53 | 1 | 41.57 |
| 09/28/2026 15:53 | 80 | 41.60 |
| 09/28/2026 15:53 | 1 | 41.60 |
| 09/28/2026 15:53 | 1 | 41.61 |
| 09/28/2026 15:53 | 38 | 41.61 |
| 09/28/2026 15:53 | 61 | 41.61 |
| 09/28/2026 15:53 | 1 | 41.61 |
| 09/28/2026 15:53 | 99 | 41.60 |
| 09/28/2026 15:53 | 1 | 41.60 |
| 09/28/2026 15:52 | 100 | 41.61 |
| 09/28/2026 15:52 | 100 | 41.62 |
| 09/28/2026 15:52 | 90 | 41.63 |
| 09/28/2026 15:52 | 226 | 41.62 |
| 09/28/2026 15:52 | 50 | 41.62 |
| 09/28/2026 15:52 | 1 | 41.63 |
| 09/28/2026 15:52 | 44 | 41.64 |
| 09/28/2026 15:52 | 38 | 41.64 |
| 09/28/2026 15:52 | 114 | 41.64 |
| 09/28/2026 15:52 | 86 | 41.64 |
| 09/28/2026 15:52 | 100 | 41.64 |
| 09/28/2026 15:52 | 39 | 41.59 |
| 09/28/2026 15:52 | 13 | 41.56 |
| 09/28/2026 15:51 | 100 | 41.57 |
| 09/28/2026 15:51 | 400 | 41.58 |
| 09/28/2026 15:51 | 90 | 41.58 |
| 09/28/2026 15:51 | 10 | 41.58 |
| 09/28/2026 15:51 | 50 | 41.61 |
| 09/28/2026 15:51 | 1 | 41.60 |
| 09/28/2026 15:51 | 27 | 41.59 |
| 09/28/2026 15:51 | 63 | 41.59 |
| 09/28/2026 15:51 | 100 | 41.575 |
| 09/28/2026 15:51 | 100 | 41.575 |
| 09/28/2026 15:51 | 100 | 41.575 |
| 09/28/2026 15:51 | 100 | 41.575 |
| 09/28/2026 15:51 | 100 | 41.57 |
| 09/28/2026 15:51 | 100 | 41.57 |
| 09/28/2026 15:51 | 28 | 41.55 |
| 09/28/2026 15:51 | 85 | 41.55 |
| 09/28/2026 15:51 | 15 | 41.55 |
| 09/28/2026 15:51 | 700 | 41.57 |
| 09/28/2026 15:51 | 100 | 41.57 |
| 09/28/2026 15:51 | 100 | 41.58 |
| 09/28/2026 15:51 | 50 | 41.58 |
| 09/28/2026 15:51 | 49 | 41.58 |
| 09/28/2026 15:51 | 100 | 41.58 |
| 09/28/2026 15:51 | 20 | 41.58 |
| 09/28/2026 15:51 | 28 | 41.59 |
| 09/28/2026 15:51 | 50 | 41.59 |
| 09/28/2026 15:51 | 1 | 41.59 |
| 09/28/2026 15:51 | 21 | 41.59 |
| 09/28/2026 15:51 | 99 | 41.59 |
| 09/28/2026 15:51 | 1 | 41.59 |
| 09/28/2026 15:51 | 100 | 41.59 |
| 09/28/2026 15:51 | 100 | 41.595 |
| 09/28/2026 15:51 | 56 | 41.60 |
| 09/28/2026 15:51 | 100 | 41.60 |
| 09/28/2026 15:51 | 100 | 41.59 |
| 09/28/2026 15:51 | 100 | 41.59 |
| 09/28/2026 15:51 | 100 | 41.57 |
| 09/28/2026 15:51 | 192 | 41.56 |
| 09/28/2026 15:51 | 192 | 41.55 |
| 09/28/2026 15:51 | 100 | 41.55 |
| 09/28/2026 15:51 | 20 | 41.57 |
| 09/28/2026 15:50 | 1 | 41.58 |
| 09/28/2026 15:50 | 50 | 41.59 |
| 09/28/2026 15:50 | 200 | 41.59 |
| 09/28/2026 15:50 | 10 | 41.61 |
| 09/28/2026 15:50 | 10 | 41.61 |
| 09/28/2026 15:50 | 100 | 41.58 |
| 09/28/2026 15:50 | 300 | 41.60 |
| 09/28/2026 15:50 | 100 | 41.60 |
| 09/28/2026 15:50 | 100 | 41.60 |
| 09/28/2026 15:50 | 100 | 41.59 |
| 09/28/2026 15:50 | 200 | 41.59 |
| 09/28/2026 15:50 | 1041 | 41.59 |
| 09/28/2026 15:50 | 964 | 41.59 |
| 09/28/2026 15:50 | 100 | 41.59 |
| 09/28/2026 15:50 | 100 | 41.55 |
| 09/28/2026 15:50 | 90 | 41.55 |
| 09/28/2026 15:50 | 1 | 41.54 |
| 09/28/2026 15:50 | 51 | 41.54 |
| 09/28/2026 15:49 | 200 | 41.57 |
| 09/28/2026 15:49 | 100 | 41.57 |
| 09/28/2026 15:49 | 100 | 41.57 |
| 09/28/2026 15:49 | 94 | 41.57 |
| 09/28/2026 15:49 | 6 | 41.57 |
| 09/28/2026 15:49 | 1 | 41.56 |
| 09/28/2026 15:49 | 100 | 41.57 |
| 09/28/2026 15:49 | 100 | 41.57 |
| 09/28/2026 15:49 | 99 | 41.57 |
| 09/28/2026 15:49 | 1 | 41.57 |
| 09/28/2026 15:49 | 100 | 41.58 |
| 09/28/2026 15:49 | 100 | 41.58 |
| 09/28/2026 15:49 | 100 | 41.58 |
| 09/28/2026 15:49 | 610 | 41.58 |
| 09/28/2026 15:49 | 7 | 41.58 |
| 09/28/2026 15:49 | 90 | 41.58 |
| 09/28/2026 15:49 | 10 | 41.58 |
| 09/28/2026 15:49 | 100 | 41.57 |
| 09/28/2026 15:49 | 60 | 41.57 |
| 09/28/2026 15:49 | 200 | 41.54 |
| 09/28/2026 15:49 | 109 | 41.54 |
| 09/28/2026 15:49 | 1891 | 41.54 |
| 09/28/2026 15:49 | 5 | 41.55 |
| 09/28/2026 15:49 | 100 | 41.57 |
| 09/28/2026 15:49 | 100 | 41.57 |
| 09/28/2026 15:49 | 270 | 41.56 |
| 09/28/2026 15:49 | 100 | 41.54 |
| 09/28/2026 15:49 | 100 | 41.54 |
| 09/28/2026 15:48 | 169 | 41.53 |
| 09/28/2026 15:48 | 100 | 41.52 |
| 09/28/2026 15:48 | 100 | 41.54 |
| 09/28/2026 15:48 | 80 | 41.55 |
| 09/28/2026 15:48 | 100 | 41.52 |
| 09/28/2026 15:48 | 21 | 41.52 |
| 09/28/2026 15:48 | 79 | 41.52 |
| 09/28/2026 15:48 | 90 | 41.49 |
| 09/28/2026 15:48 | 1 | 41.53 |
| 09/28/2026 15:48 | 1 | 41.55 |
| 09/28/2026 15:48 | 100 | 41.56 |
| 09/28/2026 15:48 | 300 | 41.55 |
| 09/28/2026 15:47 | 1 | 41.55 |
| 09/28/2026 15:47 | 55 | 41.55 |
| 09/28/2026 15:47 | 100 | 41.52 |
| 09/28/2026 15:47 | 100 | 41.50 |
| 09/28/2026 15:47 | 50 | 41.50 |
| 09/28/2026 15:47 | 14 | 41.48 |
| 09/28/2026 15:47 | 86 | 41.48 |
| 09/28/2026 15:47 | 155 | 41.47 |
| 09/28/2026 15:47 | 1 | 41.47 |
| 09/28/2026 15:47 | 344 | 41.47 |
| 09/28/2026 15:47 | 100 | 41.45 |
| 09/28/2026 15:47 | 93 | 41.44 |
| 09/28/2026 15:47 | 7 | 41.44 |
| 09/28/2026 15:47 | 18 | 41.42 |
| 09/28/2026 15:47 | 100 | 41.42 |
| 09/28/2026 15:47 | 100 | 41.44 |
| 09/28/2026 15:47 | 100 | 41.43 |
| 09/28/2026 15:47 | 9 | 41.415 |
| 09/28/2026 15:47 | 100 | 41.415 |
| 09/28/2026 15:47 | 100 | 41.41 |
| 09/28/2026 15:47 | 100 | 41.40 |
| 09/28/2026 15:47 | 100 | 41.44 |
| 09/28/2026 15:47 | 100 | 41.44 |
| 09/28/2026 15:47 | 700 | 41.44 |
| 09/28/2026 15:46 | 73 | 41.46 |
| 09/28/2026 15:46 | 27 | 41.46 |
| 09/28/2026 15:46 | 19 | 41.46 |
| 09/28/2026 15:46 | 1 | 41.46 |
| 09/28/2026 15:46 | 136 | 41.47 |
| 09/28/2026 15:46 | 138 | 41.47 |
| 09/28/2026 15:46 | 17 | 41.48 |
| 09/28/2026 15:46 | 4080 | 41.48 |
| 09/28/2026 15:46 | 3500 | 41.48 |
| 09/28/2026 15:46 | 100 | 41.47 |
| 09/28/2026 15:46 | 100 | 41.47 |
| 09/28/2026 15:46 | 100 | 41.46 |
| 09/28/2026 15:46 | 300 | 41.455 |
| 09/28/2026 15:46 | 300 | 41.455 |
| 09/28/2026 15:46 | 6 | 41.455 |
| 09/28/2026 15:46 | 1 | 41.455 |
| 09/28/2026 15:46 | 5 | 41.455 |
| 09/28/2026 15:46 | 100 | 41.445 |
| 09/28/2026 15:46 | 100 | 41.45 |
| 09/28/2026 15:46 | 100 | 41.445 |
| 09/28/2026 15:46 | 100 | 41.45 |
| 09/28/2026 15:46 | 6 | 41.455 |
| 09/28/2026 15:46 | 100 | 41.455 |
| 09/28/2026 15:46 | 7 | 41.455 |
| 09/28/2026 15:46 | 100 | 41.455 |
| 09/28/2026 15:46 | 100 | 41.455 |
| 09/28/2026 15:46 | 1 | 41.455 |
| 09/28/2026 15:46 | 100 | 41.455 |
| 09/28/2026 15:46 | 300 | 41.46 |
| 09/28/2026 15:46 | 300 | 41.46 |
| 09/28/2026 15:46 | 300 | 41.46 |
| 09/28/2026 15:46 | 300 | 41.46 |
| 09/28/2026 15:46 | 1600 | 41.46 |
| 09/28/2026 15:46 | 100 | 41.46 |
| 09/28/2026 15:46 | 100 | 41.43 |
| 09/28/2026 15:46 | 100 | 41.44 |
| 09/28/2026 15:46 | 100 | 41.46 |
| 09/28/2026 15:46 | 100 | 41.45 |
| 09/28/2026 15:46 | 71 | 41.44 |
| 09/28/2026 15:46 | 79 | 41.47 |
| 09/28/2026 15:46 | 200 | 41.47 |
| 09/28/2026 15:46 | 21 | 41.47 |
| 09/28/2026 15:46 | 79 | 41.47 |
| 09/28/2026 15:46 | 21 | 41.47 |
| 09/28/2026 15:46 | 79 | 41.475 |
| 09/28/2026 15:46 | 120 | 41.475 |
| 09/28/2026 15:46 | 1 | 41.475 |
| 09/28/2026 15:46 | 100 | 41.475 |
| 09/28/2026 15:46 | 1 | 41.48 |
| 09/28/2026 15:46 | 52 | 41.48 |
| 09/28/2026 15:46 | 1 | 41.48 |
| 09/28/2026 15:45 | 65 | 41.47 |
| 09/28/2026 15:45 | 65 | 41.47 |
| 09/28/2026 15:45 | 1 | 41.475 |
| 09/28/2026 15:45 | 16 | 41.47 |
| 09/28/2026 15:45 | 65 | 41.47 |
| 09/28/2026 15:45 | 35 | 41.47 |
| 09/28/2026 15:45 | 440 | 41.46 |
| 09/28/2026 15:45 | 1 | 41.46 |
| 09/28/2026 15:45 | 114 | 41.46 |
| 09/28/2026 15:45 | 74 | 41.45 |
| 09/28/2026 15:45 | 100 | 41.45 |
| 09/28/2026 15:45 | 68 | 41.45 |
| 09/28/2026 15:45 | 1 | 41.45 |
| 09/28/2026 15:45 | 100 | 41.465 |
| 09/28/2026 15:45 | 5 | 41.45 |
| 09/28/2026 15:45 | 270 | 41.42 |
| 09/28/2026 15:45 | 100 | 41.42 |
| 09/28/2026 15:45 | 980 | 41.42 |
| 09/28/2026 15:45 | 1 | 41.42 |
| 09/28/2026 15:45 | 299 | 41.42 |
| 09/28/2026 15:45 | 100 | 41.41 |
| 09/28/2026 15:45 | 300 | 41.41 |
| 09/28/2026 15:45 | 1 | 41.41 |
| 09/28/2026 15:45 | 20 | 41.41 |
| 09/28/2026 15:45 | 100 | 41.415 |
| 09/28/2026 15:45 | 1 | 41.42 |
| 09/28/2026 15:45 | 1 | 41.40 |
| 09/28/2026 15:45 | 100 | 41.39 |
| 09/28/2026 15:45 | 100 | 41.39 |
| 09/28/2026 15:45 | 20 | 41.39 |
| 09/28/2026 15:45 | 193 | 41.39 |
| 09/28/2026 15:45 | 100 | 41.39 |
| 09/28/2026 15:45 | 4 | 41.39 |
| 09/28/2026 15:45 | 100 | 41.38 |
| 09/28/2026 15:45 | 100 | 41.38 |
| 09/28/2026 15:45 | 74 | 41.38 |
| 09/28/2026 15:45 | 72 | 41.38 |
| 09/28/2026 15:45 | 120 | 41.38 |
| 09/28/2026 15:45 | 1 | 41.38 |
| 09/28/2026 15:45 | 21 | 41.37 |
| 09/28/2026 15:45 | 99 | 41.375 |
| 09/28/2026 15:45 | 1 | 41.375 |
| 09/28/2026 15:44 | 5 | 41.38 |
| 09/28/2026 15:44 | 100 | 41.36 |
| 09/28/2026 15:44 | 103 | 41.36 |
| 09/28/2026 15:44 | 72 | 41.36 |
| 09/28/2026 15:44 | 18 | 41.36 |
| 09/28/2026 15:44 | 1 | 41.36 |
| 09/28/2026 15:44 | 1 | 41.36 |
| 09/28/2026 15:44 | 1100 | 41.36 |
| 09/28/2026 15:44 | 7 | 41.33 |
| 09/28/2026 15:44 | 100 | 41.31 |
| 09/28/2026 15:44 | 28 | 41.31 |
| 09/28/2026 15:44 | 15 | 41.30 |
| 09/28/2026 15:44 | 1 | 41.30 |
| 09/28/2026 15:44 | 1 | 41.29 |
| 09/28/2026 15:44 | 100 | 41.26 |
| 09/28/2026 15:44 | 50 | 41.25 |
| 09/28/2026 15:44 | 200 | 41.22 |
| 09/28/2026 15:44 | 285 | 41.22 |
| 09/28/2026 15:44 | 2 | 41.20 |
| 09/28/2026 15:44 | 300 | 41.21 |
| 09/28/2026 15:44 | 65 | 41.21 |
| 09/28/2026 15:43 | 35 | 41.21 |
| 09/28/2026 15:43 | 300 | 41.20 |
| 09/28/2026 15:43 | 399 | 41.20 |
| 09/28/2026 15:43 | 1 | 41.20 |
| 09/28/2026 15:43 | 100 | 41.23 |
| 09/28/2026 15:43 | 700 | 41.23 |
| 09/28/2026 15:43 | 19 | 41.21 |
| 09/28/2026 15:43 | 81 | 41.21 |
| 09/28/2026 15:43 | 33 | 41.22 |
| 09/28/2026 15:43 | 67 | 41.22 |
| 09/28/2026 15:43 | 1 | 41.24 |
| 09/28/2026 15:43 | 100 | 41.24 |
| 09/28/2026 15:43 | 32 | 41.22 |
| 09/28/2026 15:43 | 100 | 41.22 |
| 09/28/2026 15:43 | 100 | 41.21 |
| 09/28/2026 15:43 | 100 | 41.21 |
| 09/28/2026 15:43 | 100 | 41.21 |
| 09/28/2026 15:43 | 700 | 41.21 |
| 09/28/2026 15:43 | 300 | 41.21 |
| 09/28/2026 15:43 | 100 | 41.21 |
| 09/28/2026 15:42 | 2 | 41.20 |
| 09/28/2026 15:42 | 100 | 41.21 |
| 09/28/2026 15:42 | 1 | 41.21 |
| 09/28/2026 15:42 | 92 | 41.21 |
| 09/28/2026 15:42 | 8 | 41.21 |
| 09/28/2026 15:42 | 100 | 41.20 |
| 09/28/2026 15:42 | 100 | 41.20 |
| 09/28/2026 15:42 | 5 | 41.20 |
| 09/28/2026 15:42 | 1 | 41.20 |
| 09/28/2026 15:42 | 500 | 41.20 |
| 09/28/2026 15:42 | 266 | 41.17 |
| 09/28/2026 15:42 | 5 | 41.15 |
| 09/28/2026 15:42 | 11 | 41.16 |
| 09/28/2026 15:42 | 3 | 41.16 |
| 09/28/2026 15:42 | 200 | 41.16 |
| 09/28/2026 15:42 | 238 | 41.15 |
| 09/28/2026 15:42 | 152 | 41.15 |
| 09/28/2026 15:42 | 100 | 41.13 |
| 09/28/2026 15:41 | 41 | 41.09 |
| 09/28/2026 15:41 | 59 | 41.09 |
| 09/28/2026 15:41 | 100 | 41.09 |
| 09/28/2026 15:41 | 155 | 41.08 |
| 09/28/2026 15:41 | 382 | 41.08 |
| 09/28/2026 15:41 | 1 | 41.08 |
| 09/28/2026 15:41 | 400 | 41.08 |
| 09/28/2026 15:41 | 11 | 41.08 |
| 09/28/2026 15:41 | 1 | 41.08 |
| 09/28/2026 15:41 | 200 | 41.08 |
| 09/28/2026 15:41 | 200 | 41.07 |
| 09/28/2026 15:41 | 100 | 41.06 |
| 09/28/2026 15:41 | 100 | 41.06 |
| 09/28/2026 15:41 | 20 | 41.06 |
| 09/28/2026 15:41 | 100 | 41.06 |
| 09/28/2026 15:41 | 100 | 41.06 |
| 09/28/2026 15:41 | 50 | 41.05 |
| 09/28/2026 15:41 | 700 | 41.05 |
| 09/28/2026 15:41 | 3 | 41.05 |
| 09/28/2026 15:41 | 1 | 41.05 |
| 09/28/2026 15:41 | 100 | 41.07 |
| 09/28/2026 15:41 | 200 | 41.07 |
| 09/28/2026 15:41 | 99 | 41.08 |
| 09/28/2026 15:41 | 1 | 41.08 |
| 09/28/2026 15:40 | 18 | 41.10 |
| 09/28/2026 15:40 | 1 | 41.10 |
| 09/28/2026 15:40 | 1 | 41.09 |
| 09/28/2026 15:40 | 39 | 41.10 |
| 09/28/2026 15:40 | 161 | 41.10 |
| 09/28/2026 15:40 | 89 | 41.10 |
| 09/28/2026 15:40 | 11 | 41.10 |
| 09/28/2026 15:40 | 89 | 41.10 |
| 09/28/2026 15:40 | 61 | 41.10 |
| 09/28/2026 15:40 | 100 | 41.095 |
| 09/28/2026 15:40 | 1 | 41.10 |
| 09/28/2026 15:40 | 100 | 41.10 |
| 09/28/2026 15:40 | 100 | 41.09 |
| 09/28/2026 15:40 | 3 | 41.09 |
| 09/28/2026 15:40 | 100 | 41.07 |
| 09/28/2026 15:40 | 100 | 41.09 |
| 09/28/2026 15:40 | 1 | 41.10 |
| 09/28/2026 15:40 | 56 | 41.10 |
| 09/28/2026 15:40 | 100 | 41.10 |
| 09/28/2026 15:40 | 100 | 41.10 |
| 09/28/2026 15:40 | 1 | 41.10 |
| 09/28/2026 15:40 | 100 | 41.10 |
| 09/28/2026 15:40 | 99 | 41.09 |
| 09/28/2026 15:40 | 1 | 41.09 |
| 09/28/2026 15:40 | 300 | 41.12 |
| 09/28/2026 15:40 | 100 | 41.12 |
| 09/28/2026 15:40 | 45 | 41.09 |
| 09/28/2026 15:40 | 8 | 41.09 |
| 09/28/2026 15:40 | 1 | 41.09 |
| 09/28/2026 15:40 | 200 | 41.09 |
| 09/28/2026 15:40 | 1 | 41.07 |
| 09/28/2026 15:40 | 5 | 41.06 |
| 09/28/2026 15:40 | 100 | 41.06 |
| 09/28/2026 15:39 | 100 | 41.07 |
| 09/28/2026 15:39 | 50 | 41.07 |
| 09/28/2026 15:39 | 100 | 41.06 |
| 09/28/2026 15:39 | 100 | 41.06 |
| 09/28/2026 15:39 | 65 | 41.06 |
| 09/28/2026 15:39 | 1 | 41.05 |
| 09/28/2026 15:39 | 100 | 41.07 |
| 09/28/2026 15:39 | 100 | 41.06 |
| 09/28/2026 15:39 | 100 | 41.07 |
| 09/28/2026 15:39 | 42 | 41.09 |
| 09/28/2026 15:39 | 1 | 41.10 |
| 09/28/2026 15:39 | 75 | 41.10 |
| 09/28/2026 15:39 | 25 | 41.10 |
| 09/28/2026 15:39 | 100 | 41.09 |
| 09/28/2026 15:39 | 100 | 41.09 |
| 09/28/2026 15:39 | 1 | 41.08 |
| 09/28/2026 15:39 | 100 | 41.08 |
| 09/28/2026 15:39 | 1 | 41.08 |
| 09/28/2026 15:39 | 1 | 41.07 |
| 09/28/2026 15:38 | 100 | 41.05 |
| 09/28/2026 15:38 | 100 | 41.05 |
| 09/28/2026 15:38 | 100 | 41.01 |
| 09/28/2026 15:38 | 100 | 40.995 |
| 09/28/2026 15:38 | 31 | 40.99 |
| 09/28/2026 15:38 | 100 | 40.99 |
| 09/28/2026 15:38 | 80 | 41.00 |
| 09/28/2026 15:38 | 100 | 41.00 |
| 09/28/2026 15:38 | 100 | 41.00 |
| 09/28/2026 15:38 | 38 | 40.98 |
| 09/28/2026 15:38 | 10 | 40.95 |
| 09/28/2026 15:38 | 200 | 40.93 |
| 09/28/2026 15:38 | 1 | 40.93 |
| 09/28/2026 15:38 | 100 | 40.95 |
| 09/28/2026 15:38 | 600 | 40.95 |
| 09/28/2026 15:38 | 100 | 40.97 |
| 09/28/2026 15:38 | 1 | 40.98 |
| 09/28/2026 15:38 | 200 | 40.98 |
| 09/28/2026 15:38 | 1 | 40.96 |
| 09/28/2026 15:38 | 100 | 40.93 |
| 09/28/2026 15:38 | 6 | 40.91 |
| 09/28/2026 15:37 | 100 | 40.87 |
| 09/28/2026 15:37 | 45 | 40.87 |
| 09/28/2026 15:37 | 1 | 40.87 |
| 09/28/2026 15:37 | 200 | 40.87 |
| 09/28/2026 15:37 | 10 | 40.87 |
| 09/28/2026 15:37 | 200 | 40.85 |
| 09/28/2026 15:37 | 200 | 40.86 |
| 09/28/2026 15:37 | 100 | 40.87 |
| 09/28/2026 15:37 | 30 | 40.90 |
| 09/28/2026 15:37 | 217 | 40.90 |
| 09/28/2026 15:37 | 483 | 40.90 |
| 09/28/2026 15:37 | 100 | 40.89 |
| 09/28/2026 15:37 | 100 | 40.895 |
| 09/28/2026 15:37 | 100 | 40.88 |
| 09/28/2026 15:37 | 1 | 40.89 |
| 09/28/2026 15:37 | 86 | 40.87 |
| 09/28/2026 15:37 | 47 | 40.87 |
| 09/28/2026 15:37 | 10 | 40.85 |
| 09/28/2026 15:37 | 11 | 40.85 |
| 09/28/2026 15:37 | 100 | 40.815 |
| 09/28/2026 15:37 | 100 | 40.80 |
| 09/28/2026 15:37 | 100 | 40.81 |
| 09/28/2026 15:37 | 300 | 40.81 |
| 09/28/2026 15:37 | 186 | 40.81 |
| 09/28/2026 15:37 | 100 | 40.805 |
| 09/28/2026 15:37 | 57 | 40.78 |
| 09/28/2026 15:36 | 1 | 40.71 |
| 09/28/2026 15:36 | 300 | 40.715 |
| 09/28/2026 15:36 | 100 | 40.70 |
| 09/28/2026 15:36 | 95 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 99 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 99 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 500 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 72 | 40.65 |
| 09/28/2026 15:36 | 24 | 40.65 |
| 09/28/2026 15:36 | 4 | 40.65 |
| 09/28/2026 15:36 | 2604 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 96 | 40.65 |
| 09/28/2026 15:36 | 4 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 19 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 79 | 40.65 |
| 09/28/2026 15:36 | 21 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.635 |
| 09/28/2026 15:36 | 78 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 99 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 1 | 40.68 |
| 09/28/2026 15:36 | 1 | 40.68 |
| 09/28/2026 15:36 | 300 | 40.68 |
| 09/28/2026 15:36 | 100 | 40.665 |
| 09/28/2026 15:36 | 1 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.65 |
| 09/28/2026 15:36 | 35 | 40.65 |
| 09/28/2026 15:36 | 100 | 40.64 |
| 09/28/2026 15:36 | 100 | 40.64 |
| 09/28/2026 15:36 | 63 | 40.60 |
| 09/28/2026 15:36 | 115 | 40.60 |
| 09/28/2026 15:36 | 350 | 40.60 |
| 09/28/2026 15:36 | 87 | 40.60 |
| 09/28/2026 15:36 | 3 | 40.60 |
| 09/28/2026 15:36 | 47 | 40.62 |
| 09/28/2026 15:36 | 25 | 40.66 |
| 09/28/2026 15:36 | 10 | 40.68 |
| 09/28/2026 15:36 | 17 | 40.70 |
| 09/28/2026 15:36 | 300 | 40.70 |
| 09/28/2026 15:36 | 60 | 40.70 |
| 09/28/2026 15:36 | 1 | 40.70 |
| 09/28/2026 15:36 | 122 | 40.70 |
| 09/28/2026 15:36 | 61 | 40.71 |
| 09/28/2026 15:36 | 1 | 40.69 |
| 09/28/2026 15:36 | 200 | 40.69 |
| 09/28/2026 15:36 | 200 | 40.70 |
| 09/28/2026 15:36 | 1 | 40.69 |
| 09/28/2026 15:36 | 26 | 40.70 |
| 09/28/2026 15:36 | 100 | 40.71 |
| 09/28/2026 15:36 | 300 | 40.72 |
| 09/28/2026 15:35 | 50 | 40.725 |
| 09/28/2026 15:35 | 100 | 40.73 |
| 09/28/2026 15:35 | 72 | 40.73 |
| 09/28/2026 15:35 | 28 | 40.73 |
| 09/28/2026 15:35 | 80 | 40.725 |
| 09/28/2026 15:35 | 54 | 40.73 |
| 09/28/2026 15:35 | 1 | 40.73 |
| 09/28/2026 15:35 | 24 | 40.70 |
| 09/28/2026 15:35 | 98 | 40.70 |
| 09/28/2026 15:35 | 1 | 40.70 |
| 09/28/2026 15:35 | 1 | 40.70 |
| 09/28/2026 15:35 | 11 | 40.70 |
| 09/28/2026 15:35 | 100 | 40.70 |
| 09/28/2026 15:35 | 1000 | 40.70 |
| 09/28/2026 15:35 | 100 | 40.70 |
| 09/28/2026 15:35 | 99 | 40.70 |
| 09/28/2026 15:35 | 4 | 40.71 |
| 09/28/2026 15:35 | 1 | 40.72 |
| 09/28/2026 15:35 | 1 | 40.73 |
| 09/28/2026 15:35 | 200 | 40.73 |
| 09/28/2026 15:35 | 300 | 40.73 |
| 09/28/2026 15:35 | 60 | 40.71 |
| 09/28/2026 15:35 | 100 | 40.71 |
| 09/28/2026 15:35 | 1 | 40.72 |
| 09/28/2026 15:35 | 100 | 40.74 |
| 09/28/2026 15:35 | 99 | 40.74 |
| 09/28/2026 15:35 | 1 | 40.74 |
| 09/28/2026 15:35 | 100 | 40.74 |
| 09/28/2026 15:35 | 100 | 40.74 |
| 09/28/2026 15:35 | 87 | 40.74 |
| 09/28/2026 15:35 | 100 | 40.75 |
| 09/28/2026 15:35 | 13 | 40.74 |
| 09/28/2026 15:35 | 100 | 40.75 |
| 09/28/2026 15:35 | 100 | 40.75 |
| 09/28/2026 15:35 | 33 | 40.75 |
| 09/28/2026 15:35 | 1 | 40.75 |
| 09/28/2026 15:35 | 100 | 40.77 |
| 09/28/2026 15:34 | 48 | 40.78 |
| 09/28/2026 15:34 | 52 | 40.78 |
| 09/28/2026 15:34 | 3 | 40.77 |
| 09/28/2026 15:34 | 2 | 40.83 |
| 09/28/2026 15:34 | 30 | 40.83 |
| 09/28/2026 15:34 | 44 | 40.81 |
| 09/28/2026 15:34 | 1 | 40.81 |
| 09/28/2026 15:34 | 4525 | 40.81 |
| 09/28/2026 15:34 | 85 | 40.81 |
| 09/28/2026 15:34 | 1 | 40.79 |
| 09/28/2026 15:34 | 100 | 40.79 |
| 09/28/2026 15:34 | 100 | 40.79 |
| 09/28/2026 15:34 | 100 | 40.77 |
| 09/28/2026 15:34 | 38 | 40.75 |
| 09/28/2026 15:34 | 50 | 40.78 |
| 09/28/2026 15:34 | 10 | 40.80 |
| 09/28/2026 15:34 | 100 | 40.78 |
| 09/28/2026 15:34 | 6 | 40.78 |
| 09/28/2026 15:34 | 1 | 40.78 |
| 09/28/2026 15:34 | 100 | 40.75 |
| 09/28/2026 15:34 | 34 | 40.77 |
| 09/28/2026 15:34 | 13 | 40.77 |
| 09/28/2026 15:34 | 1 | 40.77 |
| 09/28/2026 15:34 | 100 | 40.75 |
| 09/28/2026 15:34 | 17 | 40.72 |
| 09/28/2026 15:34 | 89 | 40.72 |
| 09/28/2026 15:34 | 267 | 40.72 |
| 09/28/2026 15:34 | 30 | 40.71 |
| 09/28/2026 15:34 | 1 | 40.715 |
| 09/28/2026 15:34 | 45 | 40.72 |
| 09/28/2026 15:33 | 1 | 40.70 |
| 09/28/2026 15:33 | 100 | 40.71 |
| 09/28/2026 15:33 | 1 | 40.76 |
| 09/28/2026 15:33 | 100 | 40.76 |
| 09/28/2026 15:33 | 38 | 40.75 |
| 09/28/2026 15:33 | 1 | 40.74 |
| 09/28/2026 15:33 | 1 | 40.72 |
| 09/28/2026 15:33 | 99 | 40.72 |
| 09/28/2026 15:33 | 1 | 40.72 |
| 09/28/2026 15:33 | 1 | 40.75 |
| 09/28/2026 15:33 | 100 | 40.75 |
| 09/28/2026 15:33 | 300 | 40.74 |
| 09/28/2026 15:33 | 100 | 40.74 |
| 09/28/2026 15:33 | 28 | 40.73 |
| 09/28/2026 15:33 | 28 | 40.72 |
| 09/28/2026 15:33 | 100 | 40.72 |
| 09/28/2026 15:33 | 300 | 40.72 |
| 09/28/2026 15:33 | 300 | 40.72 |
| 09/28/2026 15:33 | 78 | 40.72 |
| 09/28/2026 15:33 | 222 | 40.72 |
| 09/28/2026 15:33 | 1 | 40.72 |
| 09/28/2026 15:33 | 100 | 40.74 |
| 09/28/2026 15:33 | 3 | 40.75 |
| 09/28/2026 15:33 | 60 | 40.75 |
| 09/28/2026 15:33 | 2 | 40.75 |
| 09/28/2026 15:33 | 40 | 40.75 |
| 09/28/2026 15:33 | 1 | 40.75 |
| 09/28/2026 15:33 | 1 | 40.75 |
| 09/28/2026 15:33 | 4692 | 40.75 |
| 09/28/2026 15:33 | 120 | 40.75 |
| 09/28/2026 15:33 | 1 | 40.75 |
| 09/28/2026 15:33 | 100 | 40.75 |
| 09/28/2026 15:33 | 80 | 40.75 |
| 09/28/2026 15:33 | 7 | 40.75 |
| 09/28/2026 15:33 | 5 | 40.75 |
| 09/28/2026 15:33 | 50 | 40.76 |
| 09/28/2026 15:33 | 2 | 40.76 |
| 09/28/2026 15:33 | 132 | 40.76 |
| 09/28/2026 15:33 | 1 | 40.77 |
| 09/28/2026 15:33 | 92 | 40.77 |
| 09/28/2026 15:33 | 99 | 40.76 |
| 09/28/2026 15:33 | 1 | 40.76 |
| 09/28/2026 15:33 | 1 | 40.76 |
| 09/28/2026 15:33 | 21 | 40.76 |
| 09/28/2026 15:33 | 122 | 40.76 |
| 09/28/2026 15:33 | 1 | 40.76 |
| 09/28/2026 15:33 | 30 | 40.76 |
| 09/28/2026 15:33 | 70 | 40.76 |
| 09/28/2026 15:33 | 100 | 40.77 |
| 09/28/2026 15:33 | 300 | 40.77 |
| 09/28/2026 15:33 | 30 | 40.78 |
| 09/28/2026 15:33 | 1 | 40.80 |
| 09/28/2026 15:33 | 35 | 40.80 |
| 09/28/2026 15:33 | 100 | 40.80 |
| 09/28/2026 15:33 | 100 | 40.81 |
| 09/28/2026 15:33 | 100 | 40.81 |
| 09/28/2026 15:33 | 100 | 40.81 |
| 09/28/2026 15:33 | 300 | 40.82 |
| 09/28/2026 15:33 | 24 | 40.84 |
| 09/28/2026 15:33 | 25 | 40.84 |
| 09/28/2026 15:33 | 100 | 40.84 |
| 09/28/2026 15:33 | 1 | 40.86 |
| 09/28/2026 15:33 | 100 | 40.84 |
| 09/28/2026 15:33 | 100 | 40.84 |
| 09/28/2026 15:33 | 1 | 40.83 |
| 09/28/2026 15:33 | 24 | 40.85 |
| 09/28/2026 15:33 | 300 | 40.85 |
| 09/28/2026 15:33 | 1 | 40.84 |
| 09/28/2026 15:33 | 10 | 40.84 |
| 09/28/2026 15:33 | 7 | 40.84 |
| 09/28/2026 15:33 | 7 | 40.85 |
| 09/28/2026 15:33 | 1 | 40.85 |
| 09/28/2026 15:33 | 134 | 40.85 |
| 09/28/2026 15:33 | 300 | 40.91 |
| 09/28/2026 15:33 | 100 | 40.89 |
| 09/28/2026 15:33 | 100 | 40.89 |
| 09/28/2026 15:33 | 300 | 40.89 |
| 09/28/2026 15:33 | 100 | 40.89 |
| 09/28/2026 15:33 | 600 | 40.85 |
| 09/28/2026 15:33 | 25 | 40.85 |
| 09/28/2026 15:33 | 1 | 40.86 |
| 09/28/2026 15:33 | 75 | 40.85 |
| 09/28/2026 15:33 | 5 | 40.86 |
| 09/28/2026 15:33 | 1 | 40.91 |
| 09/28/2026 15:33 | 25 | 40.91 |
| 09/28/2026 15:32 | 100 | 40.95 |
| 09/28/2026 15:32 | 12 | 40.91 |
| 09/28/2026 15:32 | 100 | 40.93 |
| 09/28/2026 15:32 | 100 | 40.94 |
| 09/28/2026 15:32 | 99 | 40.92 |
| 09/28/2026 15:32 | 3 | 40.95 |
| 09/28/2026 15:32 | 4319 | 40.94 |
| 09/28/2026 15:32 | 47 | 40.94 |
| 09/28/2026 15:32 | 30 | 40.94 |
| 09/28/2026 15:32 | 459 | 40.96 |
| 09/28/2026 15:32 | 846 | 40.96 |
| 09/28/2026 15:32 | 200 | 40.96 |
| 09/28/2026 15:32 | 199 | 40.92 |
| 09/28/2026 15:32 | 1 | 40.93 |
| 09/28/2026 15:32 | 1 | 40.92 |
| 09/28/2026 15:32 | 200 | 40.92 |
| 09/28/2026 15:32 | 200 | 40.92 |
| 09/28/2026 15:32 | 100 | 40.92 |
| 09/28/2026 15:32 | 1 | 40.92 |
| 09/28/2026 15:32 | 795 | 40.96 |
| 09/28/2026 15:32 | 10 | 40.96 |
| 09/28/2026 15:32 | 100 | 40.93 |
| 09/28/2026 15:32 | 173930 | 40.77 |
| 09/28/2026 15:32 | 173930 | 40.77 |