Preis in der späteren Zeit von 15 minuten
|
Official
20.09.2024 -
16:35:03
|
Geld
20.09.2024 -
16:42:11
|
Geld Volumen |
Brief
20.09.2024 -
16:42:11
|
Brief Volumen |
|---|---|---|---|---|
|
1.5860
-0.028
(
-1.73% )
|
1.5760
|
2'182 |
1.7500
|
3'341 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 09/20/2024 17:29 | 1 | 1.5900 |
| 09/20/2024 17:19 | 5000 | 1.6000 |
| 09/20/2024 17:19 | 1000 | 1.6000 |
| 09/20/2024 17:19 | 996 | 1.5980 |
| 09/20/2024 17:19 | 1 | 1.6000 |
| 09/20/2024 17:19 | 1 | 1.6000 |
| 09/20/2024 17:19 | 382 | 1.6000 |
| 09/20/2024 17:19 | 400 | 1.6000 |
| 09/20/2024 17:19 | 4545 | 1.5960 |
| 09/20/2024 17:19 | 838 | 1.5960 |
| 09/20/2024 17:19 | 3 | 1.5960 |
| 09/20/2024 17:19 | 1500 | 1.5960 |
| 09/20/2024 17:19 | 315 | 1.5960 |
| 09/20/2024 17:18 | 5656 | 1.5980 |
| 09/20/2024 17:18 | 572 | 1.5980 |
| 09/20/2024 17:18 | 928 | 1.5980 |
| 09/20/2024 17:18 | 972 | 1.5980 |
| 09/20/2024 17:18 | 974 | 1.5980 |
| 09/20/2024 17:18 | 481 | 1.5980 |
| 09/20/2024 17:18 | 388 | 1.5980 |
| 09/20/2024 17:18 | 513 | 1.5960 |
| 09/20/2024 17:18 | 383 | 1.5960 |
| 09/20/2024 17:18 | 387 | 1.5960 |
| 09/20/2024 17:18 | 824 | 1.5960 |
| 09/20/2024 17:18 | 839 | 1.5960 |
| 09/20/2024 17:18 | 824 | 1.5960 |
| 09/20/2024 17:18 | 387 | 1.5960 |
| 09/20/2024 17:18 | 299 | 1.5960 |
| 09/20/2024 17:18 | 341 | 1.5960 |
| 09/20/2024 17:18 | 337 | 1.5960 |
| 09/20/2024 17:18 | 1 | 1.5940 |
| 09/20/2024 17:18 | 1 | 1.5940 |
| 09/20/2024 17:17 | 1 | 1.5920 |
| 09/20/2024 17:17 | 1 | 1.5920 |
| 09/20/2024 17:17 | 130 | 1.5920 |
| 09/20/2024 17:17 | 461 | 1.5920 |
| 09/20/2024 17:16 | 448 | 1.5880 |
| 09/20/2024 17:15 | 10444 | 1.5880 |
| 09/20/2024 17:15 | 1046 | 1.5900 |
| 09/20/2024 17:15 | 77 | 1.5880 |
| 09/20/2024 17:15 | 100 | 1.5880 |
| 09/20/2024 17:15 | 361 | 1.5880 |
| 09/20/2024 17:15 | 362 | 1.5880 |
| 09/20/2024 17:15 | 333 | 1.5880 |
| 09/20/2024 17:15 | 134 | 1.5860 |
| 09/20/2024 17:15 | 328 | 1.5860 |
| 09/20/2024 17:15 | 73 | 1.5860 |
| 09/20/2024 17:15 | 86 | 1.5860 |
| 09/20/2024 17:15 | 521 | 1.5860 |
| 09/20/2024 17:15 | 346 | 1.5860 |
| 09/20/2024 17:15 | 309 | 1.5860 |
| 09/20/2024 17:15 | 335 | 1.5860 |
| 09/20/2024 17:03 | 3984 | 1.58284 |
| 09/20/2024 17:02 | 561 | 1.5840 |
| 09/20/2024 17:02 | 230 | 1.5840 |
| 09/20/2024 17:02 | 1 | 1.5840 |
| 09/20/2024 17:02 | 1 | 1.5840 |
| 09/20/2024 17:02 | 56 | 1.5840 |
| 09/20/2024 16:59 | 18 | 1.5840 |
| 09/20/2024 16:59 | 371 | 1.5820 |
| 09/20/2024 16:59 | 4000 | 1.5820 |
| 09/20/2024 16:59 | 368 | 1.5820 |
| 09/20/2024 16:59 | 233 | 1.5820 |
| 09/20/2024 16:59 | 27 | 1.5820 |
| 09/20/2024 16:59 | 331 | 1.5820 |
| 09/20/2024 16:59 | 28 | 1.5820 |
| 09/20/2024 16:55 | 1 | 1.5780 |
| 09/20/2024 16:45 | 70 | 1.5780 |
| 09/20/2024 16:35 | 12 | 1.5800 |
| 09/20/2024 16:35 | 440 | 1.5800 |
| 09/20/2024 16:35 | 6 | 1.5800 |
| 09/20/2024 16:35 | 899 | 1.5800 |
| 09/20/2024 16:35 | 410 | 1.5800 |