Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.82
-0.02
(
-0.04% )
|
44.82
|
700 |
44.83
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 44.82 |
| 08/28/2026 22:00 | 76672 | 44.82 |
| 08/28/2026 21:59 | 34 | 44.82 |
| 08/28/2026 21:59 | 1 | 44.82 |
| 08/28/2026 21:59 | 11 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.82 |
| 08/28/2026 21:59 | 1 | 44.82 |
| 08/28/2026 21:59 | 53 | 44.83 |
| 08/28/2026 21:59 | 16 | 44.83 |
| 08/28/2026 21:59 | 43 | 44.825 |
| 08/28/2026 21:59 | 32 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 15 | 44.83 |
| 08/28/2026 21:59 | 11 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 421 | 44.83 |
| 08/28/2026 21:59 | 41 | 44.83 |
| 08/28/2026 21:59 | 4 | 44.825 |
| 08/28/2026 21:59 | 99 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.825 |
| 08/28/2026 21:59 | 29 | 44.82 |
| 08/28/2026 21:59 | 100 | 44.82 |
| 08/28/2026 21:59 | 6 | 44.82 |
| 08/28/2026 21:59 | 24 | 44.82 |
| 08/28/2026 21:59 | 38 | 44.82 |
| 08/28/2026 21:59 | 34 | 44.82 |
| 08/28/2026 21:59 | 6 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 23 | 44.83 |
| 08/28/2026 21:59 | 28 | 44.82 |
| 08/28/2026 21:59 | 30 | 44.82 |
| 08/28/2026 21:59 | 200 | 44.82 |
| 08/28/2026 21:59 | 212 | 44.825 |
| 08/28/2026 21:59 | 30 | 44.825 |
| 08/28/2026 21:59 | 100 | 44.825 |
| 08/28/2026 21:59 | 31 | 44.83 |
| 08/28/2026 21:59 | 15 | 44.825 |
| 08/28/2026 21:59 | 3 | 44.825 |
| 08/28/2026 21:59 | 46 | 44.83 |
| 08/28/2026 21:59 | 4 | 44.82 |
| 08/28/2026 21:59 | 100 | 44.82 |
| 08/28/2026 21:59 | 10 | 44.82 |
| 08/28/2026 21:59 | 9 | 44.82 |
| 08/28/2026 21:59 | 31 | 44.82 |
| 08/28/2026 21:59 | 100 | 44.82 |
| 08/28/2026 21:59 | 69 | 44.82 |
| 08/28/2026 21:59 | 4 | 44.82 |
| 08/28/2026 21:59 | 100 | 44.82 |
| 08/28/2026 21:59 | 73 | 44.82 |
| 08/28/2026 21:59 | 62 | 44.82 |
| 08/28/2026 21:59 | 38 | 44.82 |
| 08/28/2026 21:59 | 31 | 44.82 |
| 08/28/2026 21:59 | 69 | 44.82 |
| 08/28/2026 21:59 | 4 | 44.825 |
| 08/28/2026 21:59 | 96 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.825 |
| 08/28/2026 21:59 | 3 | 44.825 |
| 08/28/2026 21:59 | 12 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.825 |
| 08/28/2026 21:59 | 100 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.825 |
| 08/28/2026 21:59 | 137 | 44.83 |
| 08/28/2026 21:59 | 3 | 44.83 |
| 08/28/2026 21:59 | 53 | 44.83 |
| 08/28/2026 21:59 | 2 | 44.83 |
| 08/28/2026 21:59 | 24 | 44.83 |
| 08/28/2026 21:59 | 9 | 44.83 |
| 08/28/2026 21:59 | 67 | 44.83 |
| 08/28/2026 21:59 | 7 | 44.83 |
| 08/28/2026 21:59 | 2 | 44.83 |
| 08/28/2026 21:59 | 64 | 44.83 |
| 08/28/2026 21:59 | 20 | 44.83 |
| 08/28/2026 21:59 | 16 | 44.83 |
| 08/28/2026 21:59 | 3 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 2 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 43 | 44.83 |
| 08/28/2026 21:59 | 43 | 44.83 |
| 08/28/2026 21:59 | 9 | 44.83 |
| 08/28/2026 21:59 | 34 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 43 | 44.83 |
| 08/28/2026 21:59 | 16 | 44.83 |
| 08/28/2026 21:59 | 27 | 44.835 |
| 08/28/2026 21:59 | 43 | 44.835 |
| 08/28/2026 21:59 | 29 | 44.835 |
| 08/28/2026 21:59 | 1 | 44.835 |
| 08/28/2026 21:59 | 5 | 44.83 |
| 08/28/2026 21:59 | 3 | 44.83 |
| 08/28/2026 21:59 | 92 | 44.835 |
| 08/28/2026 21:59 | 4 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 8 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 1 | 44.835 |
| 08/28/2026 21:59 | 13 | 44.83 |
| 08/28/2026 21:59 | 87 | 44.835 |
| 08/28/2026 21:59 | 13 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 1 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 40 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 20 | 44.83 |
| 08/28/2026 21:59 | 12 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 35 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 99 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.825 |
| 08/28/2026 21:59 | 1301 | 44.83 |
| 08/28/2026 21:59 | 40 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 1700 | 44.83 |
| 08/28/2026 21:59 | 24 | 44.83 |
| 08/28/2026 21:59 | 600 | 44.83 |
| 08/28/2026 21:59 | 400 | 44.83 |
| 08/28/2026 21:59 | 35 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.825 |
| 08/28/2026 21:59 | 5 | 44.82 |
| 08/28/2026 21:59 | 79 | 44.82 |
| 08/28/2026 21:59 | 6 | 44.82 |
| 08/28/2026 21:59 | 75 | 44.82 |
| 08/28/2026 21:59 | 100 | 44.82 |
| 08/28/2026 21:59 | 2 | 44.82 |
| 08/28/2026 21:59 | 4 | 44.82 |
| 08/28/2026 21:59 | 191 | 44.825 |
| 08/28/2026 21:59 | 8 | 44.825 |
| 08/28/2026 21:59 | 3 | 44.825 |
| 08/28/2026 21:59 | 2 | 44.825 |
| 08/28/2026 21:59 | 5 | 44.825 |
| 08/28/2026 21:59 | 4 | 44.825 |
| 08/28/2026 21:59 | 9 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 11 | 44.83 |
| 08/28/2026 21:59 | 96 | 44.83 |
| 08/28/2026 21:59 | 4 | 44.83 |
| 08/28/2026 21:59 | 179 | 44.83 |
| 08/28/2026 21:59 | 21 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 4 | 44.83 |
| 08/28/2026 21:59 | 79 | 44.83 |
| 08/28/2026 21:59 | 21 | 44.83 |
| 08/28/2026 21:59 | 64 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.825 |
| 08/28/2026 21:59 | 100 | 44.825 |
| 08/28/2026 21:59 | 100 | 44.825 |
| 08/28/2026 21:59 | 61 | 44.83 |
| 08/28/2026 21:59 | 7 | 44.83 |
| 08/28/2026 21:59 | 131 | 44.83 |
| 08/28/2026 21:59 | 70 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 78 | 44.83 |
| 08/28/2026 21:59 | 72 | 44.83 |
| 08/28/2026 21:59 | 2 | 44.83 |
| 08/28/2026 21:59 | 3 | 44.83 |
| 08/28/2026 21:59 | 600 | 44.83 |
| 08/28/2026 21:59 | 37 | 44.83 |
| 08/28/2026 21:59 | 168 | 44.83 |
| 08/28/2026 21:59 | 268 | 44.83 |
| 08/28/2026 21:59 | 99 | 44.825 |
| 08/28/2026 21:59 | 1 | 44.825 |
| 08/28/2026 21:59 | 8 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 28 | 44.83 |
| 08/28/2026 21:59 | 1 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 13 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 87 | 44.83 |
| 08/28/2026 21:59 | 100 | 44.83 |
| 08/28/2026 21:59 | 13 | 44.835 |
| 08/28/2026 21:59 | 100 | 44.835 |
| 08/28/2026 21:59 | 2 | 44.835 |
| 08/28/2026 21:58 | 3 | 44.83 |
| 08/28/2026 21:58 | 13 | 44.835 |
| 08/28/2026 21:58 | 90 | 44.835 |
| 08/28/2026 21:58 | 100 | 44.835 |
| 08/28/2026 21:58 | 70 | 44.84 |
| 08/28/2026 21:58 | 21 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 4 | 44.84 |
| 08/28/2026 21:58 | 200 | 44.84 |
| 08/28/2026 21:58 | 21 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 1 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 166 | 44.84 |
| 08/28/2026 21:58 | 200 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 400 | 44.84 |
| 08/28/2026 21:58 | 1 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 36 | 44.84 |
| 08/28/2026 21:58 | 64 | 44.84 |
| 08/28/2026 21:58 | 9 | 44.84 |
| 08/28/2026 21:58 | 26 | 44.84 |
| 08/28/2026 21:58 | 13 | 44.845 |
| 08/28/2026 21:58 | 3 | 44.845 |
| 08/28/2026 21:58 | 13 | 44.845 |
| 08/28/2026 21:58 | 100 | 44.845 |
| 08/28/2026 21:58 | 476 | 44.85 |
| 08/28/2026 21:58 | 29 | 44.85 |
| 08/28/2026 21:58 | 6 | 44.85 |
| 08/28/2026 21:58 | 100 | 44.845 |
| 08/28/2026 21:58 | 100 | 44.845 |
| 08/28/2026 21:58 | 100 | 44.845 |
| 08/28/2026 21:58 | 13 | 44.845 |
| 08/28/2026 21:58 | 265 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 200 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 400 | 44.84 |
| 08/28/2026 21:58 | 33 | 44.84 |
| 08/28/2026 21:58 | 88 | 44.84 |
| 08/28/2026 21:58 | 300 | 44.84 |
| 08/28/2026 21:58 | 26 | 44.84 |
| 08/28/2026 21:58 | 6 | 44.835 |
| 08/28/2026 21:58 | 7 | 44.835 |
| 08/28/2026 21:58 | 11 | 44.84 |
| 08/28/2026 21:58 | 200 | 44.84 |
| 08/28/2026 21:58 | 26 | 44.84 |
| 08/28/2026 21:58 | 13 | 44.845 |
| 08/28/2026 21:58 | 4 | 44.84 |
| 08/28/2026 21:58 | 10 | 44.84 |
| 08/28/2026 21:58 | 43 | 44.84 |
| 08/28/2026 21:58 | 10 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 26 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 17 | 44.84 |
| 08/28/2026 21:58 | 71 | 44.84 |
| 08/28/2026 21:58 | 5 | 44.84 |
| 08/28/2026 21:58 | 18 | 44.84 |
| 08/28/2026 21:58 | 27 | 44.84 |
| 08/28/2026 21:58 | 24 | 44.84 |
| 08/28/2026 21:58 | 200 | 44.84 |
| 08/28/2026 21:58 | 30 | 44.84 |
| 08/28/2026 21:58 | 20 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 319 | 44.84 |
| 08/28/2026 21:58 | 1500 | 44.84 |
| 08/28/2026 21:58 | 300 | 44.84 |
| 08/28/2026 21:58 | 66 | 44.84 |
| 08/28/2026 21:58 | 300 | 44.84 |
| 08/28/2026 21:58 | 100 | 44.84 |
| 08/28/2026 21:58 | 29 | 44.84 |
| 08/28/2026 21:58 | 26 | 44.84 |
| 08/28/2026 21:58 | 3 | 44.84 |
| 08/28/2026 21:58 | 7 | 44.835 |
| 08/28/2026 21:58 | 100 | 44.835 |
| 08/28/2026 21:58 | 50 | 44.84 |
| 08/28/2026 21:58 | 25 | 44.84 |
| 08/28/2026 21:58 | 13 | 44.845 |
| 08/28/2026 21:58 | 78 | 44.845 |
| 08/28/2026 21:58 | 100 | 44.845 |
| 08/28/2026 21:57 | 350 | 44.84 |
| 08/28/2026 21:57 | 50 | 44.84 |
| 08/28/2026 21:57 | 50 | 44.84 |
| 08/28/2026 21:57 | 25 | 44.84 |
| 08/28/2026 21:57 | 9 | 44.84 |
| 08/28/2026 21:57 | 51 | 44.85 |
| 08/28/2026 21:57 | 9 | 44.85 |
| 08/28/2026 21:57 | 21 | 44.85 |
| 08/28/2026 21:57 | 9 | 44.85 |
| 08/28/2026 21:57 | 1 | 44.85 |
| 08/28/2026 21:57 | 9 | 44.85 |
| 08/28/2026 21:57 | 21 | 44.85 |
| 08/28/2026 21:57 | 1 | 44.85 |
| 08/28/2026 21:57 | 1 | 44.85 |
| 08/28/2026 21:57 | 9 | 44.85 |
| 08/28/2026 21:57 | 38 | 44.85 |
| 08/28/2026 21:57 | 200 | 44.85 |
| 08/28/2026 21:57 | 1 | 44.85 |
| 08/28/2026 21:57 | 1 | 44.85 |
| 08/28/2026 21:57 | 10 | 44.85 |
| 08/28/2026 21:57 | 100 | 44.85 |
| 08/28/2026 21:57 | 200 | 44.85 |
| 08/28/2026 21:57 | 57 | 44.85 |
| 08/28/2026 21:57 | 18 | 44.85 |
| 08/28/2026 21:57 | 12 | 44.85 |
| 08/28/2026 21:57 | 13 | 44.855 |
| 08/28/2026 21:57 | 25 | 44.85 |
| 08/28/2026 21:57 | 32 | 44.85 |
| 08/28/2026 21:57 | 31 | 44.85 |
| 08/28/2026 21:57 | 369 | 44.85 |
| 08/28/2026 21:57 | 338 | 44.85 |
| 08/28/2026 21:57 | 12 | 44.85 |
| 08/28/2026 21:57 | 100 | 44.85 |
| 08/28/2026 21:57 | 70 | 44.845 |
| 08/28/2026 21:57 | 30 | 44.845 |
| 08/28/2026 21:57 | 200 | 44.84 |
| 08/28/2026 21:57 | 100 | 44.84 |
| 08/28/2026 21:57 | 100 | 44.84 |
| 08/28/2026 21:57 | 72 | 44.84 |
| 08/28/2026 21:57 | 12 | 44.84 |
| 08/28/2026 21:57 | 228 | 44.84 |
| 08/28/2026 21:57 | 400 | 44.84 |
| 08/28/2026 21:57 | 30 | 44.84 |
| 08/28/2026 21:56 | 21 | 44.84 |
| 08/28/2026 21:56 | 25 | 44.84 |
| 08/28/2026 21:56 | 4 | 44.84 |
| 08/28/2026 21:56 | 4 | 44.84 |
| 08/28/2026 21:56 | 300 | 44.84 |
| 08/28/2026 21:56 | 100 | 44.84 |
| 08/28/2026 21:56 | 5 | 44.84 |
| 08/28/2026 21:56 | 18 | 44.84 |
| 08/28/2026 21:56 | 440 | 44.84 |
| 08/28/2026 21:56 | 9 | 44.835 |
| 08/28/2026 21:56 | 100 | 44.83 |
| 08/28/2026 21:56 | 100 | 44.83 |
| 08/28/2026 21:56 | 200 | 44.83 |
| 08/28/2026 21:56 | 20 | 44.83 |
| 08/28/2026 21:56 | 80 | 44.83 |
| 08/28/2026 21:56 | 4 | 44.83 |
| 08/28/2026 21:56 | 9 | 44.83 |
| 08/28/2026 21:56 | 20 | 44.825 |
| 08/28/2026 21:56 | 80 | 44.825 |
| 08/28/2026 21:56 | 27 | 44.82 |
| 08/28/2026 21:56 | 70 | 44.82 |
| 08/28/2026 21:56 | 292 | 44.82 |
| 08/28/2026 21:56 | 100 | 44.82 |
| 08/28/2026 21:56 | 100 | 44.82 |
| 08/28/2026 21:56 | 167 | 44.82 |
| 08/28/2026 21:56 | 100 | 44.82 |
| 08/28/2026 21:56 | 10 | 44.82 |
| 08/28/2026 21:56 | 96 | 44.82 |
| 08/28/2026 21:56 | 36 | 44.82 |
| 08/28/2026 21:56 | 21 | 44.82 |
| 08/28/2026 21:56 | 5 | 44.82 |
| 08/28/2026 21:56 | 29 | 44.82 |
| 08/28/2026 21:56 | 25 | 44.82 |
| 08/28/2026 21:56 | 19 | 44.82 |
| 08/28/2026 21:56 | 5 | 44.82 |
| 08/28/2026 21:56 | 49 | 44.82 |
| 08/28/2026 21:56 | 392 | 44.82 |
| 08/28/2026 21:56 | 5 | 44.82 |
| 08/28/2026 21:56 | 100 | 44.82 |
| 08/28/2026 21:56 | 8 | 44.82 |
| 08/28/2026 21:56 | 3 | 44.82 |
| 08/28/2026 21:56 | 11 | 44.82 |
| 08/28/2026 21:56 | 1000 | 44.82 |
| 08/28/2026 21:56 | 69 | 44.82 |
| 08/28/2026 21:56 | 100 | 44.815 |
| 08/28/2026 21:56 | 9 | 44.815 |
| 08/28/2026 21:56 | 125 | 44.815 |
| 08/28/2026 21:55 | 16 | 44.82 |
| 08/28/2026 21:55 | 4 | 44.82 |
| 08/28/2026 21:55 | 100 | 44.82 |
| 08/28/2026 21:55 | 7 | 44.82 |
| 08/28/2026 21:55 | 25 | 44.82 |
| 08/28/2026 21:55 | 64 | 44.82 |
| 08/28/2026 21:55 | 7 | 44.82 |
| 08/28/2026 21:55 | 25 | 44.82 |
| 08/28/2026 21:55 | 100 | 44.82 |
| 08/28/2026 21:55 | 41 | 44.82 |
| 08/28/2026 21:55 | 1 | 44.82 |
| 08/28/2026 21:55 | 58 | 44.82 |
| 08/28/2026 21:55 | 100 | 44.825 |
| 08/28/2026 21:55 | 10 | 44.82 |
| 08/28/2026 21:55 | 71 | 44.82 |
| 08/28/2026 21:55 | 98 | 44.82 |
| 08/28/2026 21:55 | 64 | 44.82 |
| 08/28/2026 21:55 | 14 | 44.82 |
| 08/28/2026 21:55 | 22 | 44.82 |
| 08/28/2026 21:55 | 189 | 44.82 |
| 08/28/2026 21:55 | 6 | 44.82 |
| 08/28/2026 21:55 | 5 | 44.82 |
| 08/28/2026 21:55 | 89 | 44.82 |
| 08/28/2026 21:55 | 100 | 44.815 |
| 08/28/2026 21:55 | 211 | 44.82 |
| 08/28/2026 21:55 | 7 | 44.82 |
| 08/28/2026 21:55 | 100 | 44.815 |
| 08/28/2026 21:55 | 1 | 44.82 |
| 08/28/2026 21:55 | 25 | 44.82 |
| 08/28/2026 21:55 | 300 | 44.82 |
| 08/28/2026 21:55 | 1 | 44.82 |
| 08/28/2026 21:55 | 73 | 44.82 |
| 08/28/2026 21:55 | 11 | 44.815 |
| 08/28/2026 21:55 | 100 | 44.82 |
| 08/28/2026 21:55 | 25 | 44.82 |
| 08/28/2026 21:55 | 2 | 44.82 |
| 08/28/2026 21:55 | 16 | 44.82 |
| 08/28/2026 21:55 | 300 | 44.82 |
| 08/28/2026 21:55 | 2 | 44.82 |
| 08/28/2026 21:55 | 1 | 44.82 |
| 08/28/2026 21:55 | 70 | 44.82 |
| 08/28/2026 21:55 | 1 | 44.82 |
| 08/28/2026 21:55 | 25 | 44.82 |
| 08/28/2026 21:55 | 100 | 44.82 |
| 08/28/2026 21:55 | 25 | 44.82 |
| 08/28/2026 21:55 | 2 | 44.82 |
| 08/28/2026 21:55 | 13 | 44.83 |
| 08/28/2026 21:55 | 100 | 44.83 |
| 08/28/2026 21:55 | 200 | 44.83 |
| 08/28/2026 21:55 | 15 | 44.83 |
| 08/28/2026 21:55 | 300 | 44.83 |
| 08/28/2026 21:55 | 3 | 44.83 |
| 08/28/2026 21:55 | 25 | 44.83 |
| 08/28/2026 21:55 | 200 | 44.825 |
| 08/28/2026 21:55 | 212 | 44.825 |
| 08/28/2026 21:55 | 100 | 44.825 |
| 08/28/2026 21:55 | 2 | 44.82 |
| 08/28/2026 21:55 | 25 | 44.82 |
| 08/28/2026 21:55 | 100 | 44.82 |
| 08/28/2026 21:55 | 8 | 44.83 |
| 08/28/2026 21:55 | 100 | 44.83 |
| 08/28/2026 21:55 | 70 | 44.835 |
| 08/28/2026 21:55 | 8 | 44.84 |
| 08/28/2026 21:55 | 1 | 44.84 |
| 08/28/2026 21:55 | 100 | 44.83 |
| 08/28/2026 21:55 | 100 | 44.82 |
| 08/28/2026 21:55 | 200 | 44.82 |
| 08/28/2026 21:55 | 300 | 44.82 |
| 08/28/2026 21:55 | 200 | 44.83 |
| 08/28/2026 21:55 | 100 | 44.83 |
| 08/28/2026 21:55 | 6 | 44.84 |
| 08/28/2026 21:54 | 6 | 44.84 |
| 08/28/2026 21:54 | 96 | 44.84 |
| 08/28/2026 21:54 | 104 | 44.84 |
| 08/28/2026 21:54 | 300 | 44.84 |
| 08/28/2026 21:54 | 23 | 44.84 |
| 08/28/2026 21:54 | 1 | 44.85 |
| 08/28/2026 21:54 | 20 | 44.85 |
| 08/28/2026 21:54 | 4 | 44.85 |
| 08/28/2026 21:54 | 1 | 44.85 |
| 08/28/2026 21:54 | 25 | 44.85 |
| 08/28/2026 21:54 | 75 | 44.85 |
| 08/28/2026 21:54 | 39 | 44.85 |
| 08/28/2026 21:54 | 5 | 44.85 |
| 08/28/2026 21:54 | 5 | 44.85 |
| 08/28/2026 21:54 | 30 | 44.85 |
| 08/28/2026 21:54 | 15 | 44.85 |
| 08/28/2026 21:54 | 113 | 44.85 |
| 08/28/2026 21:54 | 36 | 44.85 |
| 08/28/2026 21:54 | 2 | 44.84 |
| 08/28/2026 21:54 | 1 | 44.84 |
| 08/28/2026 21:54 | 3 | 44.84 |
| 08/28/2026 21:54 | 1 | 44.845 |
| 08/28/2026 21:54 | 3 | 44.84 |
| 08/28/2026 21:54 | 2 | 44.84 |
| 08/28/2026 21:54 | 1 | 44.84 |
| 08/28/2026 21:53 | 74 | 44.845 |
| 08/28/2026 21:53 | 14 | 44.85 |
| 08/28/2026 21:53 | 100 | 44.845 |
| 08/28/2026 21:53 | 30 | 44.845 |
| 08/28/2026 21:53 | 200 | 44.845 |
| 08/28/2026 21:53 | 84 | 44.84 |
| 08/28/2026 21:53 | 16 | 44.84 |
| 08/28/2026 21:53 | 84 | 44.84 |
| 08/28/2026 21:53 | 100 | 44.84 |
| 08/28/2026 21:53 | 2 | 44.84 |
| 08/28/2026 21:53 | 6 | 44.84 |
| 08/28/2026 21:53 | 14 | 44.84 |
| 08/28/2026 21:53 | 300 | 44.84 |
| 08/28/2026 21:53 | 314 | 44.84 |
| 08/28/2026 21:53 | 86 | 44.84 |
| 08/28/2026 21:53 | 167 | 44.84 |
| 08/28/2026 21:53 | 5 | 44.84 |
| 08/28/2026 21:53 | 25 | 44.84 |
| 08/28/2026 21:53 | 3 | 44.83 |
| 08/28/2026 21:53 | 3 | 44.83 |
| 08/28/2026 21:52 | 70 | 44.83 |
| 08/28/2026 21:52 | 200 | 44.83 |
| 08/28/2026 21:52 | 25 | 44.83 |
| 08/28/2026 21:52 | 17 | 44.835 |
| 08/28/2026 21:52 | 183 | 44.835 |
| 08/28/2026 21:52 | 100 | 44.835 |
| 08/28/2026 21:52 | 100 | 44.83 |
| 08/28/2026 21:52 | 134 | 44.83 |
| 08/28/2026 21:52 | 15 | 44.83 |
| 08/28/2026 21:52 | 5 | 44.83 |
| 08/28/2026 21:52 | 25 | 44.83 |
| 08/28/2026 21:52 | 100 | 44.825 |
| 08/28/2026 21:52 | 15 | 44.825 |
| 08/28/2026 21:52 | 15 | 44.825 |
| 08/28/2026 21:52 | 25 | 44.82 |
| 08/28/2026 21:52 | 25 | 44.82 |
| 08/28/2026 21:52 | 15 | 44.82 |
| 08/28/2026 21:52 | 100 | 44.815 |
| 08/28/2026 21:52 | 15 | 44.82 |
| 08/28/2026 21:52 | 34 | 44.825 |
| 08/28/2026 21:52 | 100 | 44.82 |
| 08/28/2026 21:52 | 100 | 44.82 |
| 08/28/2026 21:52 | 100 | 44.82 |
| 08/28/2026 21:52 | 100 | 44.82 |
| 08/28/2026 21:52 | 50 | 44.82 |
| 08/28/2026 21:52 | 3 | 44.82 |
| 08/28/2026 21:52 | 39 | 44.815 |
| 08/28/2026 21:51 | 11 | 44.81 |
| 08/28/2026 21:51 | 10 | 44.81 |
| 08/28/2026 21:51 | 25 | 44.82 |
| 08/28/2026 21:51 | 221 | 44.82 |
| 08/28/2026 21:51 | 72 | 44.81 |
| 08/28/2026 21:51 | 100 | 44.81 |
| 08/28/2026 21:51 | 25 | 44.81 |
| 08/28/2026 21:51 | 25 | 44.80 |
| 08/28/2026 21:51 | 41 | 44.80 |
| 08/28/2026 21:51 | 1 | 44.81 |
| 08/28/2026 21:51 | 18 | 44.82 |
| 08/28/2026 21:50 | 42 | 44.82 |
| 08/28/2026 21:50 | 2 | 44.82 |
| 08/28/2026 21:50 | 2 | 44.82 |
| 08/28/2026 21:50 | 100 | 44.82 |
| 08/28/2026 21:50 | 25 | 44.82 |
| 08/28/2026 21:50 | 95 | 44.82 |
| 08/28/2026 21:50 | 300 | 44.82 |
| 08/28/2026 21:50 | 44 | 44.83 |
| 08/28/2026 21:50 | 5 | 44.845 |
| 08/28/2026 21:50 | 14 | 44.84 |
| 08/28/2026 21:50 | 1 | 44.84 |
| 08/28/2026 21:50 | 3 | 44.83 |
| 08/28/2026 21:50 | 15 | 44.83 |
| 08/28/2026 21:50 | 7 | 44.83 |
| 08/28/2026 21:50 | 8 | 44.83 |
| 08/28/2026 21:50 | 12 | 44.83 |
| 08/28/2026 21:50 | 3 | 44.83 |
| 08/28/2026 21:50 | 15 | 44.835 |
| 08/28/2026 21:50 | 94 | 44.83 |
| 08/28/2026 21:50 | 100 | 44.83 |
| 08/28/2026 21:50 | 167 | 44.83 |
| 08/28/2026 21:50 | 100 | 44.83 |
| 08/28/2026 21:50 | 25 | 44.83 |
| 08/28/2026 21:50 | 40 | 44.825 |
| 08/28/2026 21:50 | 5 | 44.825 |
| 08/28/2026 21:50 | 20 | 44.82 |
| 08/28/2026 21:50 | 4 | 44.82 |
| 08/28/2026 21:50 | 9 | 44.81 |
| 08/28/2026 21:50 | 100 | 44.81 |
| 08/28/2026 21:50 | 85 | 44.81 |
| 08/28/2026 21:50 | 11 | 44.81 |
| 08/28/2026 21:50 | 45 | 44.81 |
| 08/28/2026 21:50 | 55 | 44.81 |
| 08/28/2026 21:50 | 5 | 44.81 |
| 08/28/2026 21:50 | 39 | 44.80 |
| 08/28/2026 21:50 | 200 | 44.80 |
| 08/28/2026 21:50 | 50 | 44.80 |
| 08/28/2026 21:50 | 25 | 44.80 |
| 08/28/2026 21:50 | 80 | 44.79 |
| 08/28/2026 21:50 | 105 | 44.79 |
| 08/28/2026 21:50 | 185 | 44.79 |
| 08/28/2026 21:50 | 10 | 44.79 |
| 08/28/2026 21:50 | 6 | 44.80 |
| 08/28/2026 21:50 | 69 | 44.80 |
| 08/28/2026 21:50 | 100 | 44.80 |
| 08/28/2026 21:49 | 30 | 44.81 |
| 08/28/2026 21:49 | 25 | 44.81 |
| 08/28/2026 21:49 | 10 | 44.81 |
| 08/28/2026 21:49 | 15 | 44.81 |
| 08/28/2026 21:49 | 3 | 44.81 |
| 08/28/2026 21:49 | 73 | 44.81 |
| 08/28/2026 21:49 | 100 | 44.81 |
| 08/28/2026 21:49 | 25 | 44.82 |
| 08/28/2026 21:49 | 6 | 44.81 |
| 08/28/2026 21:49 | 20 | 44.81 |
| 08/28/2026 21:49 | 80 | 44.81 |
| 08/28/2026 21:49 | 3 | 44.805 |
| 08/28/2026 21:48 | 25 | 44.80 |
| 08/28/2026 21:48 | 3 | 44.80 |
| 08/28/2026 21:47 | 9 | 44.80 |
| 08/28/2026 21:47 | 6 | 44.80 |
| 08/28/2026 21:47 | 1 | 44.805 |
| 08/28/2026 21:47 | 13 | 44.805 |
| 08/28/2026 21:47 | 90 | 44.805 |
| 08/28/2026 21:47 | 15 | 44.80 |
| 08/28/2026 21:46 | 213 | 44.80 |
| 08/28/2026 21:46 | 113 | 44.80 |
| 08/28/2026 21:46 | 200 | 44.795 |
| 08/28/2026 21:46 | 212 | 44.795 |
| 08/28/2026 21:46 | 385 | 44.79 |
| 08/28/2026 21:46 | 100 | 44.79 |
| 08/28/2026 21:46 | 25 | 44.79 |
| 08/28/2026 21:46 | 12 | 44.79 |
| 08/28/2026 21:46 | 5 | 44.79 |
| 08/28/2026 21:46 | 15 | 44.78 |
| 08/28/2026 21:45 | 13 | 44.78 |
| 08/28/2026 21:45 | 2 | 44.78 |
| 08/28/2026 21:45 | 163 | 44.78 |
| 08/28/2026 21:45 | 50 | 44.78 |
| 08/28/2026 21:45 | 25 | 44.78 |
| 08/28/2026 21:45 | 5 | 44.78 |
| 08/28/2026 21:45 | 88 | 44.78 |
| 08/28/2026 21:44 | 7 | 44.77 |
| 08/28/2026 21:44 | 8 | 44.77 |
| 08/28/2026 21:44 | 2 | 44.77 |
| 08/28/2026 21:44 | 7 | 44.77 |
| 08/28/2026 21:43 | 1 | 44.77 |
| 08/28/2026 21:43 | 11 | 44.77 |
| 08/28/2026 21:42 | 4 | 44.77 |
| 08/28/2026 21:42 | 100 | 44.77 |
| 08/28/2026 21:42 | 83 | 44.77 |
| 08/28/2026 21:42 | 6 | 44.77 |
| 08/28/2026 21:42 | 7 | 44.775 |
| 08/28/2026 21:42 | 8 | 44.775 |
| 08/28/2026 21:41 | 2 | 44.775 |
| 08/28/2026 21:41 | 100 | 44.78 |
| 08/28/2026 21:41 | 25 | 44.78 |
| 08/28/2026 21:41 | 28 | 44.78 |
| 08/28/2026 21:41 | 1 | 44.78 |
| 08/28/2026 21:41 | 150 | 44.78 |
| 08/28/2026 21:41 | 5 | 44.77 |
| 08/28/2026 21:41 | 99 | 44.77 |
| 08/28/2026 21:41 | 1 | 44.77 |
| 08/28/2026 21:40 | 7 | 44.76 |
| 08/28/2026 21:40 | 10 | 44.76 |
| 08/28/2026 21:40 | 16 | 44.76 |
| 08/28/2026 21:40 | 106 | 44.76 |
| 08/28/2026 21:40 | 11 | 44.76 |
| 08/28/2026 21:39 | 100 | 44.75 |
| 08/28/2026 21:39 | 1 | 44.75 |
| 08/28/2026 21:39 | 1 | 44.75 |
| 08/28/2026 21:39 | 6 | 44.75 |
| 08/28/2026 21:39 | 6 | 44.75 |
| 08/28/2026 21:39 | 4 | 44.75 |
| 08/28/2026 21:39 | 50 | 44.75 |
| 08/28/2026 21:39 | 100 | 44.745 |
| 08/28/2026 21:39 | 6 | 44.74 |
| 08/28/2026 21:39 | 3 | 44.74 |
| 08/28/2026 21:39 | 20 | 44.74 |
| 08/28/2026 21:39 | 5 | 44.74 |
| 08/28/2026 21:39 | 2 | 44.74 |
| 08/28/2026 21:39 | 200 | 44.75 |
| 08/28/2026 21:39 | 1 | 44.75 |
| 08/28/2026 21:39 | 87 | 44.75 |
| 08/28/2026 21:39 | 5 | 44.75 |
| 08/28/2026 21:39 | 88 | 44.75 |
| 08/28/2026 21:39 | 12 | 44.75 |
| 08/28/2026 21:37 | 100 | 44.75 |
| 08/28/2026 21:37 | 12 | 44.75 |
| 08/28/2026 21:37 | 1 | 44.75 |
| 08/28/2026 21:37 | 50 | 44.75 |
| 08/28/2026 21:37 | 6 | 44.75 |
| 08/28/2026 21:37 | 6 | 44.745 |
| 08/28/2026 21:37 | 4 | 44.75 |
| 08/28/2026 21:37 | 29 | 44.75 |
| 08/28/2026 21:36 | 50 | 44.74 |
| 08/28/2026 21:36 | 50 | 44.74 |
| 08/28/2026 21:36 | 1 | 44.74 |
| 08/28/2026 21:36 | 99 | 44.72 |
| 08/28/2026 21:36 | 100 | 44.72 |
| 08/28/2026 21:36 | 12 | 44.72 |
| 08/28/2026 21:36 | 82 | 44.72 |
| 08/28/2026 21:36 | 7 | 44.72 |
| 08/28/2026 21:36 | 22 | 44.72 |
| 08/28/2026 21:36 | 50 | 44.72 |
| 08/28/2026 21:36 | 1 | 44.72 |
| 08/28/2026 21:36 | 2 | 44.72 |
| 08/28/2026 21:36 | 29 | 44.72 |
| 08/28/2026 21:36 | 10 | 44.72 |
| 08/28/2026 21:36 | 78 | 44.72 |
| 08/28/2026 21:36 | 1 | 44.72 |
| 08/28/2026 21:36 | 10 | 44.72 |
| 08/28/2026 21:36 | 200 | 44.72 |
| 08/28/2026 21:36 | 100 | 44.72 |
| 08/28/2026 21:36 | 1 | 44.72 |
| 08/28/2026 21:35 | 92 | 44.72 |
| 08/28/2026 21:35 | 2 | 44.72 |
| 08/28/2026 21:34 | 35 | 44.72 |
| 08/28/2026 21:34 | 2 | 44.72 |
| 08/28/2026 21:34 | 1 | 44.72 |
| 08/28/2026 21:33 | 50 | 44.73 |
| 08/28/2026 21:33 | 2 | 44.73 |
| 08/28/2026 21:33 | 1 | 44.73 |
| 08/28/2026 21:32 | 50 | 44.73 |
| 08/28/2026 21:32 | 100 | 44.725 |
| 08/28/2026 21:32 | 5 | 44.73 |
| 08/28/2026 21:32 | 100 | 44.73 |
| 08/28/2026 21:32 | 3 | 44.73 |
| 08/28/2026 21:32 | 95 | 44.73 |
| 08/28/2026 21:32 | 5 | 44.73 |
| 08/28/2026 21:32 | 22 | 44.73 |
| 08/28/2026 21:32 | 1 | 44.73 |
| 08/28/2026 21:32 | 200 | 44.73 |
| 08/28/2026 21:32 | 100 | 44.725 |
| 08/28/2026 21:32 | 50 | 44.72 |
| 08/28/2026 21:32 | 119 | 44.72 |
| 08/28/2026 21:32 | 67 | 44.72 |
| 08/28/2026 21:32 | 100 | 44.72 |
| 08/28/2026 21:32 | 1 | 44.72 |
| 08/28/2026 21:32 | 1 | 44.72 |
| 08/28/2026 21:32 | 7 | 44.72 |
| 08/28/2026 21:32 | 38 | 44.72 |
| 08/28/2026 21:32 | 5 | 44.72 |
| 08/28/2026 21:32 | 10 | 44.72 |
| 08/28/2026 21:32 | 1 | 44.72 |
| 08/28/2026 21:32 | 7 | 44.72 |
| 08/28/2026 21:32 | 62 | 44.715 |
| 08/28/2026 21:32 | 62 | 44.715 |
| 08/28/2026 21:32 | 38 | 44.715 |
| 08/28/2026 21:32 | 62 | 44.715 |
| 08/28/2026 21:31 | 1 | 44.72 |
| 08/28/2026 21:31 | 98 | 44.72 |
| 08/28/2026 21:31 | 38 | 44.72 |
| 08/28/2026 21:31 | 62 | 44.72 |
| 08/28/2026 21:30 | 20 | 44.72 |
| 08/28/2026 21:30 | 5 | 44.72 |
| 08/28/2026 21:30 | 1 | 44.73 |
| 08/28/2026 21:30 | 200 | 44.73 |
| 08/28/2026 21:30 | 4 | 44.73 |
| 08/28/2026 21:30 | 3 | 44.73 |
| 08/28/2026 21:30 | 100 | 44.73 |
| 08/28/2026 21:30 | 334 | 44.73 |
| 08/28/2026 21:30 | 24 | 44.73 |
| 08/28/2026 21:30 | 42 | 44.73 |
| 08/28/2026 21:29 | 6 | 44.73 |
| 08/28/2026 21:29 | 1 | 44.73 |
| 08/28/2026 21:29 | 77 | 44.73 |
| 08/28/2026 21:29 | 50 | 44.73 |
| 08/28/2026 21:29 | 50 | 44.73 |
| 08/28/2026 21:29 | 50 | 44.73 |
| 08/28/2026 21:29 | 50 | 44.73 |
| 08/28/2026 21:29 | 10 | 44.73 |
| 08/28/2026 21:29 | 200 | 44.73 |
| 08/28/2026 21:29 | 6 | 44.73 |
| 08/28/2026 21:29 | 3 | 44.73 |
| 08/28/2026 21:29 | 100 | 44.73 |
| 08/28/2026 21:29 | 400 | 44.73 |
| 08/28/2026 21:29 | 160 | 44.73 |
| 08/28/2026 21:28 | 18 | 44.73 |
| 08/28/2026 21:28 | 1 | 44.73 |
| 08/28/2026 21:28 | 2 | 44.73 |
| 08/28/2026 21:27 | 176 | 44.74 |
| 08/28/2026 21:27 | 116 | 44.74 |
| 08/28/2026 21:27 | 50 | 44.74 |
| 08/28/2026 21:27 | 62 | 44.74 |
| 08/28/2026 21:27 | 1 | 44.74 |
| 08/28/2026 21:27 | 1 | 44.74 |
| 08/28/2026 21:27 | 100 | 44.74 |
| 08/28/2026 21:27 | 200 | 44.74 |
| 08/28/2026 21:27 | 4 | 44.74 |
| 08/28/2026 21:27 | 212 | 44.735 |
| 08/28/2026 21:27 | 200 | 44.735 |
| 08/28/2026 21:25 | 15 | 44.725 |
| 08/28/2026 21:25 | 15 | 44.725 |
| 08/28/2026 21:25 | 24 | 44.73 |
| 08/28/2026 21:25 | 56 | 44.73 |
| 08/28/2026 21:25 | 50 | 44.74 |
| 08/28/2026 21:25 | 200 | 44.74 |
| 08/28/2026 21:25 | 12 | 44.74 |
| 08/28/2026 21:25 | 12 | 44.74 |
| 08/28/2026 21:25 | 100 | 44.75 |
| 08/28/2026 21:25 | 100 | 44.75 |
| 08/28/2026 21:25 | 200 | 44.75 |
| 08/28/2026 21:25 | 400 | 44.75 |
| 08/28/2026 21:25 | 2 | 44.75 |
| 08/28/2026 21:25 | 62 | 44.75 |
| 08/28/2026 21:25 | 2 | 44.75 |
| 08/28/2026 21:25 | 90 | 44.75 |
| 08/28/2026 21:25 | 1 | 44.75 |
| 08/28/2026 21:25 | 6 | 44.75 |
| 08/28/2026 21:25 | 6 | 44.75 |
| 08/28/2026 21:25 | 50 | 44.75 |
| 08/28/2026 21:24 | 50 | 44.74 |
| 08/28/2026 21:24 | 18 | 44.74 |
| 08/28/2026 21:24 | 20 | 44.74 |
| 08/28/2026 21:24 | 1 | 44.74 |
| 08/28/2026 21:24 | 4 | 44.74 |
| 08/28/2026 21:23 | 200 | 44.735 |
| 08/28/2026 21:23 | 52 | 44.73 |
| 08/28/2026 21:22 | 19 | 44.73 |
| 08/28/2026 21:22 | 5 | 44.73 |
| 08/28/2026 21:22 | 100 | 44.73 |
| 08/28/2026 21:20 | 50 | 44.74 |
| 08/28/2026 21:19 | 50 | 44.74 |
| 08/28/2026 21:19 | 50 | 44.74 |
| 08/28/2026 21:19 | 50 | 44.74 |
| 08/28/2026 21:19 | 50 | 44.74 |
| 08/28/2026 21:19 | 200 | 44.74 |
| 08/28/2026 21:19 | 42 | 44.74 |
| 08/28/2026 21:19 | 50 | 44.74 |
| 08/28/2026 21:19 | 100 | 44.74 |
| 08/28/2026 21:19 | 50 | 44.74 |
| 08/28/2026 21:19 | 9 | 44.74 |
| 08/28/2026 21:18 | 50 | 44.75 |
| 08/28/2026 21:18 | 1 | 44.75 |
| 08/28/2026 21:18 | 38 | 44.75 |
| 08/28/2026 21:18 | 1 | 44.75 |
| 08/28/2026 21:18 | 1 | 44.75 |
| 08/28/2026 21:18 | 200 | 44.75 |
| 08/28/2026 21:18 | 100 | 44.75 |
| 08/28/2026 21:18 | 80 | 44.75 |
| 08/28/2026 21:18 | 7 | 44.75 |
| 08/28/2026 21:18 | 193 | 44.75 |
| 08/28/2026 21:17 | 93 | 44.75 |
| 08/28/2026 21:17 | 4 | 44.75 |
| 08/28/2026 21:17 | 6 | 44.75 |
| 08/28/2026 21:17 | 50 | 44.75 |
| 08/28/2026 21:17 | 24 | 44.75 |
| 08/28/2026 21:17 | 44 | 44.75 |
| 08/28/2026 21:17 | 3 | 44.75 |
| 08/28/2026 21:17 | 50 | 44.75 |
| 08/28/2026 21:17 | 1 | 44.75 |
| 08/28/2026 21:17 | 1 | 44.75 |
| 08/28/2026 21:17 | 1 | 44.75 |
| 08/28/2026 21:16 | 100 | 44.745 |
| 08/28/2026 21:16 | 100 | 44.745 |
| 08/28/2026 21:16 | 100 | 44.745 |
| 08/28/2026 21:16 | 100 | 44.745 |
| 08/28/2026 21:16 | 100 | 44.745 |
| 08/28/2026 21:16 | 100 | 44.745 |
| 08/28/2026 21:16 | 7 | 44.74 |
| 08/28/2026 21:16 | 96 | 44.745 |
| 08/28/2026 21:16 | 88 | 44.745 |
| 08/28/2026 21:16 | 100 | 44.745 |
| 08/28/2026 21:16 | 12 | 44.745 |
| 08/28/2026 21:16 | 200 | 44.745 |
| 08/28/2026 21:16 | 200 | 44.745 |
| 08/28/2026 21:14 | 100 | 44.74 |
| 08/28/2026 21:14 | 21 | 44.74 |
| 08/28/2026 21:14 | 5 | 44.745 |
| 08/28/2026 21:14 | 10 | 44.745 |
| 08/28/2026 21:13 | 10 | 44.755 |
| 08/28/2026 21:13 | 50 | 44.75 |
| 08/28/2026 21:12 | 5 | 44.74 |
| 08/28/2026 21:12 | 10 | 44.75 |
| 08/28/2026 21:12 | 10 | 44.75 |
| 08/28/2026 21:11 | 50 | 44.75 |
| 08/28/2026 21:11 | 1 | 44.75 |
| 08/28/2026 21:11 | 74 | 44.75 |
| 08/28/2026 21:11 | 50 | 44.75 |
| 08/28/2026 21:11 | 69 | 44.74 |
| 08/28/2026 21:11 | 100 | 44.74 |
| 08/28/2026 21:11 | 100 | 44.74 |
| 08/28/2026 21:11 | 100 | 44.74 |
| 08/28/2026 21:11 | 100 | 44.735 |
| 08/28/2026 21:11 | 100 | 44.735 |
| 08/28/2026 21:11 | 50 | 44.74 |
| 08/28/2026 21:11 | 1 | 44.74 |
| 08/28/2026 21:11 | 74 | 44.74 |
| 08/28/2026 21:11 | 100 | 44.74 |
| 08/28/2026 21:11 | 24 | 44.74 |
| 08/28/2026 21:11 | 27 | 44.74 |
| 08/28/2026 21:11 | 34 | 44.74 |
| 08/28/2026 21:11 | 1 | 44.74 |
| 08/28/2026 21:11 | 15 | 44.735 |
| 08/28/2026 21:11 | 15 | 44.735 |
| 08/28/2026 21:11 | 15 | 44.735 |
| 08/28/2026 21:10 | 15 | 44.735 |
| 08/28/2026 21:10 | 15 | 44.735 |
| 08/28/2026 21:10 | 15 | 44.735 |
| 08/28/2026 21:10 | 24 | 44.73 |
| 08/28/2026 21:10 | 26 | 44.73 |
| 08/28/2026 21:10 | 124 | 44.73 |
| 08/28/2026 21:10 | 50 | 44.73 |
| 08/28/2026 21:10 | 15 | 44.725 |
| 08/28/2026 21:10 | 100 | 44.725 |
| 08/28/2026 21:09 | 15 | 44.725 |
| 08/28/2026 21:09 | 62 | 44.72 |
| 08/28/2026 21:09 | 3 | 44.72 |
| 08/28/2026 21:09 | 64 | 44.72 |
| 08/28/2026 21:09 | 81 | 44.72 |
| 08/28/2026 21:09 | 200 | 44.715 |
| 08/28/2026 21:09 | 50 | 44.71 |
| 08/28/2026 21:09 | 200 | 44.705 |
| 08/28/2026 21:09 | 10 | 44.71 |
| 08/28/2026 21:09 | 88 | 44.71 |
| 08/28/2026 21:09 | 400 | 44.71 |
| 08/28/2026 21:09 | 1 | 44.71 |
| 08/28/2026 21:09 | 200 | 44.71 |
| 08/28/2026 21:09 | 50 | 44.72 |
| 08/28/2026 21:09 | 56 | 44.72 |
| 08/28/2026 21:09 | 300 | 44.72 |
| 08/28/2026 21:09 | 1 | 44.72 |
| 08/28/2026 21:09 | 15 | 44.72 |
| 08/28/2026 21:09 | 100 | 44.72 |
| 08/28/2026 21:09 | 6 | 44.72 |
| 08/28/2026 21:09 | 12 | 44.72 |
| 08/28/2026 21:09 | 50 | 44.72 |
| 08/28/2026 21:09 | 1 | 44.72 |
| 08/28/2026 21:09 | 100 | 44.72 |
| 08/28/2026 21:09 | 1 | 44.72 |
| 08/28/2026 21:09 | 100 | 44.72 |
| 08/28/2026 21:09 | 61 | 44.72 |
| 08/28/2026 21:09 | 50 | 44.73 |
| 08/28/2026 21:09 | 100 | 44.73 |
| 08/28/2026 21:08 | 50 | 44.73 |
| 08/28/2026 21:08 | 100 | 44.73 |
| 08/28/2026 21:08 | 62 | 44.73 |
| 08/28/2026 21:08 | 1 | 44.73 |
| 08/28/2026 21:08 | 62 | 44.73 |
| 08/28/2026 21:08 | 74 | 44.73 |
| 08/28/2026 21:08 | 4 | 44.73 |
| 08/28/2026 21:08 | 2 | 44.73 |
| 08/28/2026 21:08 | 53 | 44.73 |
| 08/28/2026 21:08 | 10 | 44.73 |
| 08/28/2026 21:08 | 99 | 44.73 |
| 08/28/2026 21:08 | 6 | 44.73 |
| 08/28/2026 21:08 | 100 | 44.725 |
| 08/28/2026 21:08 | 100 | 44.725 |
| 08/28/2026 21:08 | 100 | 44.725 |
| 08/28/2026 21:08 | 100 | 44.725 |
| 08/28/2026 21:08 | 100 | 44.725 |
| 08/28/2026 21:08 | 35 | 44.725 |
| 08/28/2026 21:08 | 14 | 44.725 |
| 08/28/2026 21:08 | 124 | 44.72 |
| 08/28/2026 21:07 | 15 | 44.72 |
| 08/28/2026 21:06 | 200 | 44.73 |
| 08/28/2026 21:06 | 1 | 44.73 |
| 08/28/2026 21:06 | 100 | 44.73 |
| 08/28/2026 21:06 | 1 | 44.73 |
| 08/28/2026 21:06 | 200 | 44.73 |
| 08/28/2026 21:06 | 12 | 44.73 |
| 08/28/2026 21:06 | 1 | 44.73 |
| 08/28/2026 21:06 | 100 | 44.73 |
| 08/28/2026 21:06 | 379 | 44.73 |
| 08/28/2026 21:04 | 50 | 44.74 |
| 08/28/2026 21:04 | 100 | 44.74 |
| 08/28/2026 21:04 | 50 | 44.74 |
| 08/28/2026 21:04 | 64 | 44.74 |
| 08/28/2026 21:04 | 21 | 44.74 |
| 08/28/2026 21:04 | 29 | 44.74 |
| 08/28/2026 21:04 | 25 | 44.74 |
| 08/28/2026 21:04 | 39 | 44.74 |
| 08/28/2026 21:04 | 24 | 44.74 |
| 08/28/2026 21:04 | 24 | 44.74 |
| 08/28/2026 21:04 | 25 | 44.74 |
| 08/28/2026 21:04 | 13 | 44.74 |
| 08/28/2026 21:04 | 24 | 44.74 |
| 08/28/2026 21:04 | 1 | 44.74 |
| 08/28/2026 21:04 | 2 | 44.74 |
| 08/28/2026 21:04 | 18 | 44.74 |
| 08/28/2026 21:04 | 48 | 44.74 |
| 08/28/2026 21:04 | 31 | 44.74 |
| 08/28/2026 21:04 | 85 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:04 | 15 | 44.735 |
| 08/28/2026 21:03 | 100 | 44.735 |
| 08/28/2026 21:03 | 100 | 44.735 |
| 08/28/2026 21:02 | 50 | 44.74 |
| 08/28/2026 21:02 | 50 | 44.74 |
| 08/28/2026 21:02 | 5 | 44.74 |
| 08/28/2026 21:02 | 20 | 44.74 |
| 08/28/2026 21:02 | 67 | 44.74 |
| 08/28/2026 21:02 | 100 | 44.75 |
| 08/28/2026 21:02 | 50 | 44.75 |
| 08/28/2026 21:02 | 50 | 44.75 |
| 08/28/2026 21:02 | 50 | 44.75 |
| 08/28/2026 21:02 | 2 | 44.75 |
| 08/28/2026 21:02 | 56 | 44.75 |
| 08/28/2026 21:02 | 100 | 44.75 |
| 08/28/2026 21:02 | 200 | 44.75 |
| 08/28/2026 21:01 | 100 | 44.755 |
| 08/28/2026 21:01 | 100 | 44.755 |
| 08/28/2026 21:01 | 33 | 44.75 |
| 08/28/2026 21:01 | 17 | 44.75 |
| 08/28/2026 21:01 | 2 | 44.75 |
| 08/28/2026 21:01 | 50 | 44.75 |
| 08/28/2026 21:01 | 11 | 44.75 |
| 08/28/2026 21:01 | 3 | 44.75 |
| 08/28/2026 21:01 | 17 | 44.75 |
| 08/28/2026 21:01 | 62 | 44.745 |
| 08/28/2026 21:01 | 100 | 44.745 |
| 08/28/2026 21:00 | 38 | 44.75 |
| 08/28/2026 21:00 | 9 | 44.75 |
| 08/28/2026 21:00 | 3 | 44.75 |
| 08/28/2026 21:00 | 50 | 44.75 |
| 08/28/2026 21:00 | 2 | 44.75 |
| 08/28/2026 21:00 | 98 | 44.75 |
| 08/28/2026 21:00 | 9 | 44.75 |
| 08/28/2026 21:00 | 50 | 44.75 |
| 08/28/2026 21:00 | 1 | 44.75 |
| 08/28/2026 21:00 | 40 | 44.75 |
| 08/28/2026 21:00 | 44 | 44.75 |
| 08/28/2026 21:00 | 8 | 44.75 |
| 08/28/2026 21:00 | 46 | 44.75 |
| 08/28/2026 21:00 | 5 | 44.75 |
| 08/28/2026 21:00 | 9 | 44.75 |
| 08/28/2026 21:00 | 100 | 44.745 |
| 08/28/2026 21:00 | 62 | 44.74 |
| 08/28/2026 21:00 | 11 | 44.74 |
| 08/28/2026 20:59 | 9 | 44.75 |
| 08/28/2026 20:59 | 100 | 44.75 |
| 08/28/2026 20:59 | 100 | 44.75 |
| 08/28/2026 20:59 | 55 | 44.75 |
| 08/28/2026 20:59 | 5 | 44.75 |
| 08/28/2026 20:59 | 5 | 44.75 |
| 08/28/2026 20:59 | 15 | 44.755 |
| 08/28/2026 20:57 | 11 | 44.75 |
| 08/28/2026 20:57 | 75 | 44.75 |
| 08/28/2026 20:57 | 100 | 44.75 |
| 08/28/2026 20:57 | 1 | 44.75 |
| 08/28/2026 20:57 | 1 | 44.75 |
| 08/28/2026 20:57 | 75 | 44.75 |
| 08/28/2026 20:57 | 7 | 44.75 |
| 08/28/2026 20:57 | 100 | 44.75 |
| 08/28/2026 20:57 | 1 | 44.75 |
| 08/28/2026 20:55 | 75 | 44.75 |
| 08/28/2026 20:55 | 62 | 44.75 |
| 08/28/2026 20:55 | 100 | 44.74 |
| 08/28/2026 20:55 | 200 | 44.74 |
| 08/28/2026 20:55 | 80 | 44.74 |
| 08/28/2026 20:55 | 10 | 44.74 |
| 08/28/2026 20:55 | 6 | 44.74 |
| 08/28/2026 20:55 | 10 | 44.74 |
| 08/28/2026 20:55 | 1 | 44.74 |
| 08/28/2026 20:55 | 10 | 44.74 |
| 08/28/2026 20:55 | 24 | 44.74 |
| 08/28/2026 20:55 | 98 | 44.74 |
| 08/28/2026 20:55 | 10 | 44.74 |
| 08/28/2026 20:55 | 2 | 44.74 |
| 08/28/2026 20:55 | 100 | 44.735 |
| 08/28/2026 20:55 | 64 | 44.735 |
| 08/28/2026 20:54 | 1 | 44.735 |
| 08/28/2026 20:54 | 1 | 44.735 |
| 08/28/2026 20:54 | 5 | 44.735 |
| 08/28/2026 20:50 | 100 | 44.735 |
| 08/28/2026 20:50 | 37 | 44.73 |
| 08/28/2026 20:50 | 8 | 44.73 |
| 08/28/2026 20:50 | 100 | 44.735 |
| 08/28/2026 20:49 | 87 | 44.74 |
| 08/28/2026 20:49 | 62 | 44.74 |
| 08/28/2026 20:49 | 6 | 44.74 |
| 08/28/2026 20:49 | 212 | 44.735 |
| 08/28/2026 20:49 | 100 | 44.735 |
| 08/28/2026 20:48 | 15 | 44.735 |
| 08/28/2026 20:47 | 100 | 44.735 |
| 08/28/2026 20:47 | 1 | 44.74 |
| 08/28/2026 20:47 | 1 | 44.74 |
| 08/28/2026 20:47 | 25 | 44.74 |
| 08/28/2026 20:47 | 100 | 44.74 |
| 08/28/2026 20:47 | 2 | 44.74 |
| 08/28/2026 20:47 | 5 | 44.74 |
| 08/28/2026 20:46 | 3 | 44.74 |
| 08/28/2026 20:46 | 1 | 44.74 |
| 08/28/2026 20:46 | 15 | 44.74 |
| 08/28/2026 20:46 | 5 | 44.74 |
| 08/28/2026 20:46 | 27 | 44.74 |
| 08/28/2026 20:46 | 12 | 44.74 |
| 08/28/2026 20:46 | 95 | 44.74 |
| 08/28/2026 20:46 | 1 | 44.74 |
| 08/28/2026 20:45 | 8 | 44.73 |
| 08/28/2026 20:45 | 5 | 44.73 |
| 08/28/2026 20:45 | 2 | 44.73 |
| 08/28/2026 20:45 | 15 | 44.73 |
| 08/28/2026 20:45 | 2 | 44.73 |
| 08/28/2026 20:45 | 21 | 44.73 |
| 08/28/2026 20:45 | 4 | 44.73 |
| 08/28/2026 20:45 | 1 | 44.73 |
| 08/28/2026 20:45 | 36 | 44.73 |
| 08/28/2026 20:45 | 14 | 44.73 |
| 08/28/2026 20:45 | 15 | 44.73 |
| 08/28/2026 20:45 | 200 | 44.73 |
| 08/28/2026 20:45 | 58 | 44.73 |
| 08/28/2026 20:45 | 100 | 44.73 |
| 08/28/2026 20:45 | 2 | 44.73 |
| 08/28/2026 20:45 | 42 | 44.73 |
| 08/28/2026 20:45 | 2 | 44.73 |
| 08/28/2026 20:45 | 25 | 44.73 |
| 08/28/2026 20:45 | 50 | 44.73 |
| 08/28/2026 20:45 | 1 | 44.73 |
| 08/28/2026 20:45 | 3 | 44.73 |
| 08/28/2026 20:45 | 15 | 44.73 |
| 08/28/2026 20:45 | 400 | 44.73 |
| 08/28/2026 20:45 | 8 | 44.73 |
| 08/28/2026 20:44 | 1 | 44.74 |
| 08/28/2026 20:44 | 1 | 44.74 |
| 08/28/2026 20:44 | 25 | 44.74 |
| 08/28/2026 20:44 | 3 | 44.74 |
| 08/28/2026 20:44 | 2 | 44.74 |
| 08/28/2026 20:43 | 11 | 44.74 |
| 08/28/2026 20:43 | 13 | 44.74 |
| 08/28/2026 20:43 | 12 | 44.74 |
| 08/28/2026 20:43 | 1 | 44.74 |
| 08/28/2026 20:43 | 5 | 44.74 |
| 08/28/2026 20:43 | 23 | 44.74 |
| 08/28/2026 20:43 | 22 | 44.74 |
| 08/28/2026 20:43 | 62 | 44.74 |
| 08/28/2026 20:43 | 100 | 44.74 |
| 08/28/2026 20:43 | 84 | 44.74 |
| 08/28/2026 20:43 | 10 | 44.74 |
| 08/28/2026 20:43 | 62 | 44.74 |
| 08/28/2026 20:43 | 22 | 44.74 |
| 08/28/2026 20:43 | 94 | 44.74 |
| 08/28/2026 20:43 | 3 | 44.74 |
| 08/28/2026 20:43 | 100 | 44.735 |
| 08/28/2026 20:43 | 212 | 44.735 |
| 08/28/2026 20:43 | 100 | 44.735 |
| 08/28/2026 20:41 | 100 | 44.735 |
| 08/28/2026 20:40 | 42 | 44.74 |
| 08/28/2026 20:40 | 8 | 44.74 |
| 08/28/2026 20:40 | 400 | 44.75 |
| 08/28/2026 20:40 | 1 | 44.75 |
| 08/28/2026 20:40 | 8 | 44.75 |
| 08/28/2026 20:40 | 64 | 44.75 |
| 08/28/2026 20:40 | 49 | 44.75 |
| 08/28/2026 20:38 | 1 | 44.76 |
| 08/28/2026 20:38 | 1 | 44.76 |
| 08/28/2026 20:38 | 8 | 44.76 |
| 08/28/2026 20:38 | 74 | 44.765 |
| 08/28/2026 20:37 | 400 | 44.77 |
| 08/28/2026 20:37 | 1 | 44.77 |
| 08/28/2026 20:37 | 9 | 44.77 |
| 08/28/2026 20:37 | 100 | 44.775 |
| 08/28/2026 20:36 | 100 | 44.775 |
| 08/28/2026 20:36 | 100 | 44.775 |
| 08/28/2026 20:36 | 100 | 44.775 |
| 08/28/2026 20:35 | 400 | 44.77 |
| 08/28/2026 20:35 | 15 | 44.77 |
| 08/28/2026 20:35 | 25 | 44.77 |
| 08/28/2026 20:35 | 1 | 44.78 |
| 08/28/2026 20:35 | 8 | 44.78 |
| 08/28/2026 20:35 | 100 | 44.78 |
| 08/28/2026 20:35 | 25 | 44.79 |
| 08/28/2026 20:35 | 5 | 44.79 |
| 08/28/2026 20:35 | 2 | 44.79 |
| 08/28/2026 20:35 | 1 | 44.79 |
| 08/28/2026 20:35 | 10 | 44.79 |
| 08/28/2026 20:35 | 18 | 44.79 |
| 08/28/2026 20:35 | 25 | 44.79 |
| 08/28/2026 20:35 | 4 | 44.79 |
| 08/28/2026 20:35 | 200 | 44.79 |
| 08/28/2026 20:35 | 2 | 44.79 |
| 08/28/2026 20:35 | 1 | 44.79 |
| 08/28/2026 20:35 | 100 | 44.79 |
| 08/28/2026 20:35 | 100 | 44.79 |
| 08/28/2026 20:34 | 1 | 44.80 |
| 08/28/2026 20:34 | 100 | 44.80 |
| 08/28/2026 20:34 | 100 | 44.80 |
| 08/28/2026 20:34 | 4 | 44.80 |
| 08/28/2026 20:34 | 50 | 44.80 |
| 08/28/2026 20:34 | 10 | 44.80 |
| 08/28/2026 20:34 | 38 | 44.795 |
| 08/28/2026 20:34 | 100 | 44.795 |
| 08/28/2026 20:34 | 50 | 44.80 |
| 08/28/2026 20:34 | 50 | 44.80 |
| 08/28/2026 20:34 | 200 | 44.80 |
| 08/28/2026 20:34 | 1 | 44.80 |
| 08/28/2026 20:34 | 1 | 44.80 |
| 08/28/2026 20:34 | 6 | 44.80 |
| 08/28/2026 20:34 | 18 | 44.80 |
| 08/28/2026 20:34 | 2 | 44.80 |
| 08/28/2026 20:34 | 100 | 44.795 |
| 08/28/2026 20:34 | 50 | 44.79 |
| 08/28/2026 20:34 | 99 | 44.79 |
| 08/28/2026 20:34 | 8 | 44.79 |
| 08/28/2026 20:34 | 8 | 44.79 |
| 08/28/2026 20:34 | 60 | 44.79 |
| 08/28/2026 20:34 | 25 | 44.79 |
| 08/28/2026 20:33 | 100 | 44.795 |
| 08/28/2026 20:33 | 100 | 44.795 |
| 08/28/2026 20:33 | 100 | 44.795 |
| 08/28/2026 20:33 | 50 | 44.80 |
| 08/28/2026 20:33 | 100 | 44.80 |
| 08/28/2026 20:33 | 1 | 44.80 |
| 08/28/2026 20:33 | 1 | 44.80 |
| 08/28/2026 20:33 | 50 | 44.80 |
| 08/28/2026 20:33 | 6 | 44.80 |
| 08/28/2026 20:33 | 100 | 44.80 |
| 08/28/2026 20:33 | 4 | 44.80 |
| 08/28/2026 20:33 | 5 | 44.80 |
| 08/28/2026 20:33 | 100 | 44.805 |
| 08/28/2026 20:33 | 100 | 44.805 |
| 08/28/2026 20:33 | 100 | 44.805 |
| 08/28/2026 20:32 | 12 | 44.81 |
| 08/28/2026 20:32 | 46 | 44.81 |
| 08/28/2026 20:32 | 4 | 44.81 |
| 08/28/2026 20:32 | 50 | 44.81 |
| 08/28/2026 20:32 | 100 | 44.81 |
| 08/28/2026 20:32 | 2 | 44.81 |
| 08/28/2026 20:32 | 25 | 44.81 |
| 08/28/2026 20:32 | 50 | 44.82 |
| 08/28/2026 20:32 | 1 | 44.82 |
| 08/28/2026 20:31 | 10 | 44.81 |
| 08/28/2026 20:31 | 100 | 44.81 |
| 08/28/2026 20:31 | 2 | 44.81 |
| 08/28/2026 20:31 | 15 | 44.81 |
| 08/28/2026 20:31 | 1 | 44.81 |
| 08/28/2026 20:31 | 7 | 44.81 |
| 08/28/2026 20:31 | 400 | 44.81 |
| 08/28/2026 20:31 | 1 | 44.81 |
| 08/28/2026 20:31 | 1 | 44.81 |
| 08/28/2026 20:30 | 8 | 44.81 |
| 08/28/2026 20:30 | 36 | 44.81 |
| 08/28/2026 20:30 | 84 | 44.81 |
| 08/28/2026 20:30 | 8 | 44.81 |
| 08/28/2026 20:30 | 8 | 44.81 |
| 08/28/2026 20:30 | 25 | 44.82 |
| 08/28/2026 20:30 | 3 | 44.82 |
| 08/28/2026 20:30 | 80 | 44.82 |
| 08/28/2026 20:30 | 29 | 44.82 |
| 08/28/2026 20:30 | 1 | 44.82 |
| 08/28/2026 20:29 | 2 | 44.825 |
| 08/28/2026 20:29 | 35 | 44.82 |
| 08/28/2026 20:29 | 5 | 44.82 |
| 08/28/2026 20:29 | 1 | 44.82 |
| 08/28/2026 20:28 | 100 | 44.83 |
| 08/28/2026 20:28 | 190 | 44.83 |
| 08/28/2026 20:27 | 32 | 44.82 |
| 08/28/2026 20:27 | 1 | 44.82 |
| 08/28/2026 20:27 | 50 | 44.82 |
| 08/28/2026 20:27 | 1 | 44.82 |
| 08/28/2026 20:27 | 8 | 44.82 |
| 08/28/2026 20:27 | 25 | 44.82 |
| 08/28/2026 20:27 | 1 | 44.82 |
| 08/28/2026 20:27 | 1 | 44.82 |
| 08/28/2026 20:27 | 8 | 44.82 |
| 08/28/2026 20:25 | 25 | 44.83 |
| 08/28/2026 20:25 | 50 | 44.82 |
| 08/28/2026 20:25 | 10 | 44.82 |
| 08/28/2026 20:25 | 1 | 44.82 |
| 08/28/2026 20:25 | 4 | 44.82 |
| 08/28/2026 20:25 | 99 | 44.82 |
| 08/28/2026 20:25 | 200 | 44.82 |
| 08/28/2026 20:25 | 18 | 44.82 |
| 08/28/2026 20:25 | 25 | 44.82 |
| 08/28/2026 20:25 | 10 | 44.82 |
| 08/28/2026 20:25 | 400 | 44.82 |
| 08/28/2026 20:25 | 260 | 44.81 |
| 08/28/2026 20:25 | 40 | 44.81 |
| 08/28/2026 20:23 | 33 | 44.82 |
| 08/28/2026 20:21 | 29 | 44.82 |
| 08/28/2026 20:21 | 1 | 44.82 |
| 08/28/2026 20:21 | 6 | 44.82 |
| 08/28/2026 20:21 | 10 | 44.82 |
| 08/28/2026 20:20 | 10 | 44.815 |
| 08/28/2026 20:20 | 5 | 44.82 |
| 08/28/2026 20:20 | 1 | 44.82 |
| 08/28/2026 20:19 | 1 | 44.82 |
| 08/28/2026 20:18 | 18 | 44.82 |
| 08/28/2026 20:18 | 11 | 44.82 |
| 08/28/2026 20:18 | 1 | 44.82 |
| 08/28/2026 20:18 | 1 | 44.82 |
| 08/28/2026 20:18 | 31 | 44.82 |
| 08/28/2026 20:18 | 6 | 44.82 |
| 08/28/2026 20:18 | 1 | 44.82 |
| 08/28/2026 20:18 | 10 | 44.82 |
| 08/28/2026 20:18 | 1 | 44.82 |
| 08/28/2026 20:18 | 1 | 44.82 |
| 08/28/2026 20:17 | 5 | 44.82 |
| 08/28/2026 20:17 | 100 | 44.82 |
| 08/28/2026 20:16 | 17 | 44.82 |
| 08/28/2026 20:16 | 1 | 44.82 |
| 08/28/2026 20:14 | 15 | 44.82 |
| 08/28/2026 20:14 | 1 | 44.82 |
| 08/28/2026 20:14 | 14 | 44.83 |
| 08/28/2026 20:14 | 1 | 44.83 |
| 08/28/2026 20:14 | 1 | 44.83 |
| 08/28/2026 20:14 | 7 | 44.83 |
| 08/28/2026 20:14 | 66 | 44.83 |
| 08/28/2026 20:14 | 25 | 44.83 |
| 08/28/2026 20:14 | 1 | 44.83 |
| 08/28/2026 20:14 | 2 | 44.83 |
| 08/28/2026 20:14 | 100 | 44.83 |
| 08/28/2026 20:14 | 25 | 44.83 |
| 08/28/2026 20:14 | 1 | 44.83 |
| 08/28/2026 20:14 | 90 | 44.83 |
| 08/28/2026 20:14 | 7 | 44.83 |
| 08/28/2026 20:14 | 400 | 44.83 |
| 08/28/2026 20:14 | 100 | 44.83 |
| 08/28/2026 20:14 | 99 | 44.83 |
| 08/28/2026 20:14 | 100 | 44.825 |
| 08/28/2026 20:13 | 1 | 44.83 |
| 08/28/2026 20:13 | 100 | 44.82 |
| 08/28/2026 20:13 | 2 | 44.82 |
| 08/28/2026 20:13 | 74 | 44.82 |
| 08/28/2026 20:13 | 100 | 44.82 |
| 08/28/2026 20:13 | 13 | 44.82 |
| 08/28/2026 20:13 | 1 | 44.82 |
| 08/28/2026 20:13 | 10 | 44.82 |
| 08/28/2026 20:13 | 1 | 44.82 |
| 08/28/2026 20:13 | 1 | 44.82 |
| 08/28/2026 20:13 | 1 | 44.82 |
| 08/28/2026 20:10 | 100 | 44.82 |
| 08/28/2026 20:10 | 10 | 44.82 |
| 08/28/2026 20:10 | 25 | 44.82 |
| 08/28/2026 20:10 | 50 | 44.82 |
| 08/28/2026 20:09 | 15 | 44.825 |
| 08/28/2026 20:09 | 4 | 44.82 |
| 08/28/2026 20:09 | 1 | 44.82 |
| 08/28/2026 20:09 | 10 | 44.82 |
| 08/28/2026 20:09 | 15 | 44.82 |
| 08/28/2026 20:09 | 5 | 44.825 |
| 08/28/2026 20:09 | 10 | 44.825 |
| 08/28/2026 20:09 | 25 | 44.82 |
| 08/28/2026 20:09 | 15 | 44.82 |
| 08/28/2026 20:09 | 400 | 44.82 |
| 08/28/2026 20:09 | 15 | 44.815 |
| 08/28/2026 20:09 | 100 | 44.81 |
| 08/28/2026 20:09 | 37 | 44.81 |
| 08/28/2026 20:09 | 1 | 44.81 |
| 08/28/2026 20:09 | 1 | 44.80 |
| 08/28/2026 20:09 | 2 | 44.80 |
| 08/28/2026 20:09 | 301 | 44.80 |
| 08/28/2026 20:09 | 99 | 44.80 |
| 08/28/2026 20:09 | 1 | 44.80 |
| 08/28/2026 20:08 | 80 | 44.80 |
| 08/28/2026 20:08 | 100 | 44.80 |
| 08/28/2026 20:08 | 1 | 44.80 |
| 08/28/2026 20:08 | 10 | 44.805 |
| 08/28/2026 20:07 | 10 | 44.805 |
| 08/28/2026 20:07 | 2 | 44.80 |
| 08/28/2026 20:07 | 400 | 44.80 |
| 08/28/2026 20:06 | 4 | 44.80 |
| 08/28/2026 20:06 | 90 | 44.80 |
| 08/28/2026 20:06 | 400 | 44.80 |
| 08/28/2026 20:06 | 110 | 44.80 |
| 08/28/2026 20:06 | 1 | 44.80 |
| 08/28/2026 20:05 | 1 | 44.80 |
| 08/28/2026 20:05 | 1 | 44.80 |
| 08/28/2026 20:05 | 32 | 44.79 |
| 08/28/2026 20:05 | 22 | 44.79 |
| 08/28/2026 20:05 | 22 | 44.79 |
| 08/28/2026 20:05 | 6 | 44.78 |
| 08/28/2026 20:04 | 1 | 44.78 |
| 08/28/2026 20:04 | 57 | 44.78 |
| 08/28/2026 20:04 | 100 | 44.78 |
| 08/28/2026 20:04 | 1 | 44.78 |
| 08/28/2026 20:03 | 76 | 44.78 |
| 08/28/2026 20:03 | 24 | 44.78 |
| 08/28/2026 20:02 | 7 | 44.77 |
| 08/28/2026 20:02 | 24 | 44.76 |
| 08/28/2026 20:02 | 76 | 44.76 |
| 08/28/2026 20:02 | 14 | 44.76 |
| 08/28/2026 20:02 | 10 | 44.76 |
| 08/28/2026 20:01 | 3 | 44.75 |
| 08/28/2026 20:01 | 1 | 44.75 |
| 08/28/2026 20:01 | 1 | 44.75 |
| 08/28/2026 20:01 | 1 | 44.75 |
| 08/28/2026 20:01 | 52 | 44.75 |
| 08/28/2026 20:01 | 99 | 44.75 |
| 08/28/2026 20:01 | 25 | 44.74 |
| 08/28/2026 20:01 | 1 | 44.75 |
| 08/28/2026 19:59 | 10 | 44.74 |
| 08/28/2026 19:59 | 92 | 44.74 |
| 08/28/2026 19:59 | 1 | 44.74 |
| 08/28/2026 19:59 | 6 | 44.74 |
| 08/28/2026 19:59 | 25 | 44.74 |
| 08/28/2026 19:59 | 13 | 44.74 |
| 08/28/2026 19:59 | 1 | 44.74 |
| 08/28/2026 19:59 | 25 | 44.73 |
| 08/28/2026 19:59 | 25 | 44.73 |
| 08/28/2026 19:59 | 25 | 44.73 |
| 08/28/2026 19:59 | 25 | 44.73 |
| 08/28/2026 19:59 | 25 | 44.73 |
| 08/28/2026 19:58 | 10 | 44.73 |
| 08/28/2026 19:58 | 25 | 44.73 |
| 08/28/2026 19:58 | 25 | 44.73 |
| 08/28/2026 19:57 | 100 | 44.73 |
| 08/28/2026 19:57 | 100 | 44.73 |
| 08/28/2026 19:57 | 82 | 44.73 |
| 08/28/2026 19:57 | 100 | 44.73 |
| 08/28/2026 19:57 | 1 | 44.73 |
| 08/28/2026 19:57 | 6 | 44.73 |
| 08/28/2026 19:57 | 1 | 44.73 |
| 08/28/2026 19:57 | 1 | 44.72 |
| 08/28/2026 19:56 | 18 | 44.72 |
| 08/28/2026 19:56 | 32 | 44.72 |
| 08/28/2026 19:56 | 100 | 44.72 |
| 08/28/2026 19:56 | 25 | 44.72 |
| 08/28/2026 19:56 | 1 | 44.72 |
| 08/28/2026 19:56 | 100 | 44.72 |
| 08/28/2026 19:56 | 25 | 44.72 |
| 08/28/2026 19:56 | 50 | 44.72 |
| 08/28/2026 19:56 | 25 | 44.72 |
| 08/28/2026 19:56 | 50 | 44.72 |
| 08/28/2026 19:56 | 24 | 44.72 |
| 08/28/2026 19:56 | 50 | 44.72 |
| 08/28/2026 19:54 | 42 | 44.72 |
| 08/28/2026 19:54 | 25 | 44.72 |
| 08/28/2026 19:54 | 18 | 44.72 |
| 08/28/2026 19:54 | 7 | 44.72 |
| 08/28/2026 19:54 | 93 | 44.72 |
| 08/28/2026 19:54 | 25 | 44.73 |
| 08/28/2026 19:53 | 25 | 44.74 |
| 08/28/2026 19:53 | 17 | 44.75 |
| 08/28/2026 19:53 | 1 | 44.75 |
| 08/28/2026 19:53 | 24 | 44.75 |
| 08/28/2026 19:53 | 1 | 44.75 |
| 08/28/2026 19:53 | 38 | 44.74 |
| 08/28/2026 19:53 | 36 | 44.74 |
| 08/28/2026 19:53 | 1 | 44.74 |
| 08/28/2026 19:53 | 25 | 44.74 |
| 08/28/2026 19:53 | 24 | 44.74 |
| 08/28/2026 19:53 | 25 | 44.74 |
| 08/28/2026 19:52 | 66 | 44.75 |
| 08/28/2026 19:52 | 25 | 44.75 |
| 08/28/2026 19:52 | 90 | 44.75 |
| 08/28/2026 19:52 | 3 | 44.75 |
| 08/28/2026 19:52 | 3 | 44.75 |
| 08/28/2026 19:51 | 33 | 44.75 |
| 08/28/2026 19:51 | 1 | 44.75 |
| 08/28/2026 19:51 | 5 | 44.75 |
| 08/28/2026 19:47 | 1 | 44.76 |
| 08/28/2026 19:47 | 100 | 44.76 |
| 08/28/2026 19:47 | 1 | 44.76 |
| 08/28/2026 19:44 | 32 | 44.76 |
| 08/28/2026 19:44 | 84 | 44.76 |
| 08/28/2026 19:44 | 1 | 44.76 |
| 08/28/2026 19:44 | 14 | 44.76 |
| 08/28/2026 19:43 | 25 | 44.75 |
| 08/28/2026 19:43 | 1 | 44.75 |
| 08/28/2026 19:43 | 58 | 44.75 |
| 08/28/2026 19:43 | 1 | 44.75 |
| 08/28/2026 19:42 | 1 | 44.745 |
| 08/28/2026 19:42 | 50 | 44.75 |
| 08/28/2026 19:40 | 14 | 44.75 |
| 08/28/2026 19:40 | 99 | 44.75 |
| 08/28/2026 19:40 | 10 | 44.75 |
| 08/28/2026 19:40 | 2 | 44.75 |
| 08/28/2026 19:40 | 31 | 44.75 |
| 08/28/2026 19:40 | 25 | 44.75 |
| 08/28/2026 19:40 | 44 | 44.75 |
| 08/28/2026 19:40 | 47 | 44.75 |
| 08/28/2026 19:40 | 44 | 44.75 |
| 08/28/2026 19:40 | 109 | 44.75 |
| 08/28/2026 19:40 | 100 | 44.75 |
| 08/28/2026 19:40 | 1 | 44.75 |
| 08/28/2026 19:40 | 10 | 44.75 |
| 08/28/2026 19:40 | 10 | 44.75 |
| 08/28/2026 19:40 | 100 | 44.75 |
| 08/28/2026 19:40 | 6 | 44.75 |
| 08/28/2026 19:40 | 25 | 44.75 |
| 08/28/2026 19:40 | 100 | 44.75 |
| 08/28/2026 19:40 | 8 | 44.75 |
| 08/28/2026 19:40 | 26 | 44.75 |
| 08/28/2026 19:40 | 106 | 44.745 |
| 08/28/2026 19:40 | 100 | 44.745 |
| 08/28/2026 19:39 | 1 | 44.74 |
| 08/28/2026 19:39 | 1 | 44.745 |
| 08/28/2026 19:38 | 3 | 44.745 |
| 08/28/2026 19:38 | 25 | 44.74 |
| 08/28/2026 19:38 | 14 | 44.74 |
| 08/28/2026 19:38 | 25 | 44.74 |
| 08/28/2026 19:38 | 25 | 44.74 |
| 08/28/2026 19:38 | 14 | 44.74 |
| 08/28/2026 19:38 | 25 | 44.74 |
| 08/28/2026 19:38 | 39 | 44.74 |
| 08/28/2026 19:38 | 25 | 44.74 |
| 08/28/2026 19:38 | 2 | 44.74 |
| 08/28/2026 19:38 | 25 | 44.74 |
| 08/28/2026 19:36 | 1 | 44.74 |
| 08/28/2026 19:36 | 1 | 44.74 |
| 08/28/2026 19:35 | 2 | 44.74 |
| 08/28/2026 19:35 | 1 | 44.74 |
| 08/28/2026 19:35 | 96 | 44.735 |
| 08/28/2026 19:35 | 4 | 44.73 |
| 08/28/2026 19:35 | 25 | 44.73 |
| 08/28/2026 19:34 | 24 | 44.74 |
| 08/28/2026 19:34 | 2 | 44.74 |
| 08/28/2026 19:34 | 100 | 44.74 |
| 08/28/2026 19:34 | 65 | 44.74 |
| 08/28/2026 19:34 | 6 | 44.74 |
| 08/28/2026 19:34 | 25 | 44.74 |
| 08/28/2026 19:34 | 53 | 44.74 |
| 08/28/2026 19:34 | 2 | 44.74 |
| 08/28/2026 19:34 | 13 | 44.735 |
| 08/28/2026 19:33 | 1 | 44.74 |
| 08/28/2026 19:32 | 100 | 44.73 |
| 08/28/2026 19:32 | 106 | 44.73 |
| 08/28/2026 19:32 | 25 | 44.73 |
| 08/28/2026 19:31 | 50 | 44.74 |
| 08/28/2026 19:31 | 50 | 44.74 |
| 08/28/2026 19:31 | 160 | 44.75 |
| 08/28/2026 19:31 | 100 | 44.75 |
| 08/28/2026 19:31 | 300 | 44.76 |
| 08/28/2026 19:31 | 25 | 44.76 |
| 08/28/2026 19:31 | 1 | 44.76 |
| 08/28/2026 19:28 | 48 | 44.76 |
| 08/28/2026 19:28 | 100 | 44.76 |
| 08/28/2026 19:28 | 25 | 44.76 |
| 08/28/2026 19:28 | 25 | 44.76 |
| 08/28/2026 19:28 | 100 | 44.76 |
| 08/28/2026 19:28 | 87 | 44.76 |
| 08/28/2026 19:28 | 299 | 44.77 |
| 08/28/2026 19:28 | 23 | 44.77 |
| 08/28/2026 19:28 | 25 | 44.77 |
| 08/28/2026 19:28 | 18 | 44.77 |
| 08/28/2026 19:28 | 25 | 44.77 |
| 08/28/2026 19:27 | 48 | 44.77 |
| 08/28/2026 19:27 | 25 | 44.77 |
| 08/28/2026 19:27 | 8 | 44.77 |
| 08/28/2026 19:27 | 11 | 44.77 |
| 08/28/2026 19:27 | 1 | 44.77 |
| 08/28/2026 19:26 | 1 | 44.78 |
| 08/28/2026 19:26 | 25 | 44.77 |
| 08/28/2026 19:26 | 2 | 44.77 |
| 08/28/2026 19:26 | 21 | 44.77 |
| 08/28/2026 19:26 | 2 | 44.77 |
| 08/28/2026 19:26 | 25 | 44.77 |
| 08/28/2026 19:26 | 33 | 44.77 |
| 08/28/2026 19:23 | 50 | 44.77 |
| 08/28/2026 19:23 | 1 | 44.77 |
| 08/28/2026 19:22 | 50 | 44.78 |
| 08/28/2026 19:22 | 2 | 44.78 |
| 08/28/2026 19:22 | 1 | 44.78 |
| 08/28/2026 19:22 | 400 | 44.78 |
| 08/28/2026 19:21 | 21 | 44.78 |
| 08/28/2026 19:21 | 6 | 44.78 |
| 08/28/2026 19:21 | 3 | 44.78 |
| 08/28/2026 19:21 | 15 | 44.78 |
| 08/28/2026 19:21 | 63 | 44.78 |
| 08/28/2026 19:21 | 10 | 44.78 |
| 08/28/2026 19:21 | 50 | 44.78 |
| 08/28/2026 19:21 | 400 | 44.78 |
| 08/28/2026 19:21 | 200 | 44.78 |
| 08/28/2026 19:21 | 56 | 44.78 |
| 08/28/2026 19:21 | 99 | 44.78 |
| 08/28/2026 19:21 | 1 | 44.78 |
| 08/28/2026 19:21 | 1 | 44.78 |
| 08/28/2026 19:21 | 15 | 44.775 |
| 08/28/2026 19:21 | 15 | 44.775 |
| 08/28/2026 19:21 | 100 | 44.77 |
| 08/28/2026 19:21 | 3 | 44.77 |
| 08/28/2026 19:21 | 100 | 44.77 |
| 08/28/2026 19:21 | 10 | 44.77 |
| 08/28/2026 19:21 | 5 | 44.77 |
| 08/28/2026 19:21 | 15 | 44.77 |
| 08/28/2026 19:21 | 15 | 44.77 |
| 08/28/2026 19:21 | 15 | 44.77 |
| 08/28/2026 19:21 | 50 | 44.77 |
| 08/28/2026 19:21 | 50 | 44.77 |
| 08/28/2026 19:20 | 15 | 44.77 |
| 08/28/2026 19:20 | 10 | 44.77 |
| 08/28/2026 19:20 | 140 | 44.77 |
| 08/28/2026 19:20 | 380 | 44.78 |
| 08/28/2026 19:20 | 1 | 44.78 |
| 08/28/2026 19:20 | 1 | 44.78 |
| 08/28/2026 19:20 | 1 | 44.78 |
| 08/28/2026 19:20 | 80 | 44.78 |
| 08/28/2026 19:20 | 400 | 44.78 |
| 08/28/2026 19:19 | 1 | 44.785 |
| 08/28/2026 19:18 | 4 | 44.785 |
| 08/28/2026 19:18 | 19 | 44.785 |
| 08/28/2026 19:17 | 28 | 44.78 |
| 08/28/2026 19:17 | 72 | 44.78 |
| 08/28/2026 19:17 | 51 | 44.78 |
| 08/28/2026 19:17 | 49 | 44.78 |
| 08/28/2026 19:17 | 63 | 44.78 |
| 08/28/2026 19:17 | 59 | 44.78 |
| 08/28/2026 19:17 | 1 | 44.78 |
| 08/28/2026 19:17 | 100 | 44.78 |
| 08/28/2026 19:17 | 200 | 44.78 |
| 08/28/2026 19:17 | 3 | 44.78 |
| 08/28/2026 19:15 | 1 | 44.78 |
| 08/28/2026 19:15 | 50 | 44.78 |
| 08/28/2026 19:15 | 75 | 44.78 |
| 08/28/2026 19:15 | 25 | 44.78 |
| 08/28/2026 19:15 | 100 | 44.78 |
| 08/28/2026 19:14 | 100 | 44.78 |
| 08/28/2026 19:14 | 300 | 44.78 |
| 08/28/2026 19:14 | 300 | 44.78 |
| 08/28/2026 19:14 | 19 | 44.785 |
| 08/28/2026 19:13 | 1 | 44.785 |
| 08/28/2026 19:13 | 3 | 44.785 |
| 08/28/2026 19:13 | 19 | 44.785 |
| 08/28/2026 19:12 | 50 | 44.785 |
| 08/28/2026 19:11 | 25 | 44.79 |
| 08/28/2026 19:11 | 63 | 44.79 |
| 08/28/2026 19:11 | 46 | 44.79 |
| 08/28/2026 19:11 | 1 | 44.79 |
| 08/28/2026 19:11 | 3 | 44.79 |
| 08/28/2026 19:11 | 2 | 44.79 |
| 08/28/2026 19:11 | 98 | 44.79 |
| 08/28/2026 19:11 | 100 | 44.80 |
| 08/28/2026 19:10 | 200 | 44.795 |
| 08/28/2026 19:09 | 50 | 44.79 |
| 08/28/2026 19:09 | 111 | 44.79 |
| 08/28/2026 19:09 | 1 | 44.79 |
| 08/28/2026 19:09 | 25 | 44.79 |
| 08/28/2026 19:09 | 10 | 44.79 |
| 08/28/2026 19:09 | 1 | 44.79 |
| 08/28/2026 19:09 | 23 | 44.79 |
| 08/28/2026 19:08 | 25 | 44.78 |
| 08/28/2026 19:08 | 25 | 44.78 |
| 08/28/2026 19:08 | 25 | 44.78 |
| 08/28/2026 19:08 | 14 | 44.78 |
| 08/28/2026 19:08 | 27 | 44.785 |
| 08/28/2026 19:07 | 1 | 44.79 |
| 08/28/2026 19:06 | 15 | 44.79 |
| 08/28/2026 19:06 | 3 | 44.79 |
| 08/28/2026 19:06 | 5 | 44.79 |
| 08/28/2026 19:06 | 25 | 44.79 |
| 08/28/2026 19:05 | 50 | 44.78 |
| 08/28/2026 19:05 | 50 | 44.78 |
| 08/28/2026 19:05 | 9 | 44.78 |
| 08/28/2026 19:05 | 1 | 44.78 |
| 08/28/2026 19:05 | 1 | 44.78 |
| 08/28/2026 19:05 | 9 | 44.775 |
| 08/28/2026 19:05 | 8 | 44.775 |
| 08/28/2026 19:05 | 10 | 44.775 |
| 08/28/2026 19:05 | 2 | 44.775 |
| 08/28/2026 19:05 | 3 | 44.775 |
| 08/28/2026 19:04 | 14 | 44.775 |
| 08/28/2026 19:04 | 12 | 44.775 |
| 08/28/2026 19:04 | 3 | 44.775 |
| 08/28/2026 19:04 | 31 | 44.77 |
| 08/28/2026 19:04 | 22 | 44.77 |
| 08/28/2026 19:04 | 25 | 44.77 |
| 08/28/2026 19:03 | 2 | 44.77 |
| 08/28/2026 19:02 | 100 | 44.78 |
| 08/28/2026 19:02 | 25 | 44.78 |
| 08/28/2026 19:02 | 9 | 44.78 |
| 08/28/2026 19:02 | 90 | 44.78 |
| 08/28/2026 19:00 | 15 | 44.78 |
| 08/28/2026 19:00 | 400 | 44.78 |
| 08/28/2026 19:00 | 75 | 44.78 |
| 08/28/2026 19:00 | 25 | 44.78 |
| 08/28/2026 19:00 | 200 | 44.78 |
| 08/28/2026 19:00 | 120 | 44.78 |
| 08/28/2026 19:00 | 15 | 44.77 |
| 08/28/2026 19:00 | 10 | 44.77 |
| 08/28/2026 19:00 | 400 | 44.77 |
| 08/28/2026 19:00 | 9 | 44.78 |
| 08/28/2026 19:00 | 6 | 44.78 |
| 08/28/2026 19:00 | 75 | 44.78 |
| 08/28/2026 18:59 | 53 | 44.78 |
| 08/28/2026 18:59 | 25 | 44.78 |
| 08/28/2026 18:59 | 25 | 44.78 |
| 08/28/2026 18:59 | 1 | 44.78 |
| 08/28/2026 18:59 | 90 | 44.775 |
| 08/28/2026 18:59 | 10 | 44.78 |
| 08/28/2026 18:59 | 4 | 44.78 |
| 08/28/2026 18:59 | 25 | 44.77 |
| 08/28/2026 18:59 | 21 | 44.77 |
| 08/28/2026 18:59 | 78 | 44.77 |
| 08/28/2026 18:59 | 62 | 44.77 |
| 08/28/2026 18:59 | 60 | 44.77 |
| 08/28/2026 18:59 | 1 | 44.77 |
| 08/28/2026 18:59 | 399 | 44.77 |
| 08/28/2026 18:57 | 15 | 44.765 |
| 08/28/2026 18:57 | 15 | 44.765 |
| 08/28/2026 18:57 | 15 | 44.765 |
| 08/28/2026 18:57 | 143 | 44.76 |
| 08/28/2026 18:57 | 1 | 44.76 |
| 08/28/2026 18:57 | 56 | 44.76 |
| 08/28/2026 18:56 | 1 | 44.77 |
| 08/28/2026 18:55 | 1 | 44.77 |
| 08/28/2026 18:55 | 36 | 44.77 |
| 08/28/2026 18:54 | 4 | 44.77 |
| 08/28/2026 18:54 | 25 | 44.78 |
| 08/28/2026 18:54 | 20 | 44.78 |
| 08/28/2026 18:54 | 10 | 44.78 |
| 08/28/2026 18:54 | 20 | 44.78 |
| 08/28/2026 18:54 | 40 | 44.78 |
| 08/28/2026 18:54 | 60 | 44.78 |
| 08/28/2026 18:54 | 25 | 44.77 |
| 08/28/2026 18:53 | 1 | 44.77 |
| 08/28/2026 18:53 | 5 | 44.77 |
| 08/28/2026 18:53 | 6 | 44.77 |
| 08/28/2026 18:53 | 1 | 44.77 |
| 08/28/2026 18:53 | 3 | 44.77 |
| 08/28/2026 18:53 | 13 | 44.77 |
| 08/28/2026 18:53 | 1 | 44.77 |
| 08/28/2026 18:53 | 1 | 44.77 |
| 08/28/2026 18:53 | 23 | 44.76 |
| 08/28/2026 18:53 | 2 | 44.76 |
| 08/28/2026 18:52 | 99 | 44.77 |
| 08/28/2026 18:52 | 4 | 44.77 |
| 08/28/2026 18:51 | 21 | 44.77 |
| 08/28/2026 18:51 | 5 | 44.77 |
| 08/28/2026 18:51 | 1 | 44.77 |
| 08/28/2026 18:51 | 25 | 44.77 |
| 08/28/2026 18:51 | 17 | 44.765 |
| 08/28/2026 18:50 | 60 | 44.76 |
| 08/28/2026 18:50 | 2 | 44.76 |
| 08/28/2026 18:50 | 60 | 44.76 |
| 08/28/2026 18:50 | 1 | 44.76 |
| 08/28/2026 18:50 | 20 | 44.76 |
| 08/28/2026 18:50 | 100 | 44.755 |
| 08/28/2026 18:49 | 74 | 44.76 |
| 08/28/2026 18:49 | 25 | 44.76 |
| 08/28/2026 18:49 | 1 | 44.76 |
| 08/28/2026 18:49 | 50 | 44.76 |
| 08/28/2026 18:49 | 4 | 44.76 |
| 08/28/2026 18:49 | 350 | 44.76 |
| 08/28/2026 18:49 | 50 | 44.76 |
| 08/28/2026 18:48 | 61 | 44.76 |
| 08/28/2026 18:48 | 2 | 44.76 |
| 08/28/2026 18:48 | 37 | 44.76 |
| 08/28/2026 18:48 | 60 | 44.76 |
| 08/28/2026 18:48 | 2 | 44.76 |
| 08/28/2026 18:48 | 1 | 44.76 |
| 08/28/2026 18:46 | 18 | 44.76 |
| 08/28/2026 18:45 | 14 | 44.76 |
| 08/28/2026 18:45 | 60 | 44.75 |
| 08/28/2026 18:45 | 66 | 44.75 |
| 08/28/2026 18:45 | 46 | 44.75 |
| 08/28/2026 18:44 | 25 | 44.74 |
| 08/28/2026 18:44 | 25 | 44.75 |
| 08/28/2026 18:44 | 100 | 44.75 |
| 08/28/2026 18:44 | 1 | 44.75 |
| 08/28/2026 18:43 | 3 | 44.755 |
| 08/28/2026 18:43 | 26 | 44.75 |
| 08/28/2026 18:43 | 25 | 44.75 |
| 08/28/2026 18:43 | 49 | 44.75 |
| 08/28/2026 18:43 | 2 | 44.76 |
| 08/28/2026 18:43 | 64 | 44.76 |
| 08/28/2026 18:43 | 25 | 44.76 |
| 08/28/2026 18:43 | 1 | 44.76 |
| 08/28/2026 18:42 | 2 | 44.76 |
| 08/28/2026 18:42 | 25 | 44.76 |
| 08/28/2026 18:42 | 25 | 44.77 |
| 08/28/2026 18:42 | 1 | 44.77 |
| 08/28/2026 18:42 | 60 | 44.77 |
| 08/28/2026 18:42 | 1 | 44.77 |
| 08/28/2026 18:42 | 60 | 44.77 |
| 08/28/2026 18:42 | 1 | 44.77 |
| 08/28/2026 18:42 | 1 | 44.77 |
| 08/28/2026 18:42 | 12 | 44.77 |
| 08/28/2026 18:42 | 10 | 44.77 |
| 08/28/2026 18:42 | 5 | 44.77 |
| 08/28/2026 18:41 | 2 | 44.76 |
| 08/28/2026 18:41 | 25 | 44.76 |
| 08/28/2026 18:41 | 14 | 44.76 |
| 08/28/2026 18:41 | 100 | 44.765 |
| 08/28/2026 18:41 | 300 | 44.77 |
| 08/28/2026 18:41 | 100 | 44.77 |
| 08/28/2026 18:41 | 100 | 44.77 |
| 08/28/2026 18:41 | 1 | 44.77 |
| 08/28/2026 18:41 | 1 | 44.77 |
| 08/28/2026 18:41 | 100 | 44.775 |
| 08/28/2026 18:38 | 37 | 44.78 |
| 08/28/2026 18:38 | 8 | 44.77 |
| 08/28/2026 18:38 | 200 | 44.77 |
| 08/28/2026 18:38 | 41 | 44.77 |
| 08/28/2026 18:38 | 100 | 44.77 |
| 08/28/2026 18:38 | 25 | 44.77 |
| 08/28/2026 18:38 | 35 | 44.76 |
| 08/28/2026 18:38 | 25 | 44.76 |
| 08/28/2026 18:38 | 200 | 44.77 |
| 08/28/2026 18:38 | 72 | 44.77 |
| 08/28/2026 18:38 | 25 | 44.77 |
| 08/28/2026 18:38 | 75 | 44.77 |
| 08/28/2026 18:38 | 25 | 44.77 |
| 08/28/2026 18:38 | 80 | 44.77 |
| 08/28/2026 18:38 | 2 | 44.77 |
| 08/28/2026 18:37 | 46 | 44.78 |
| 08/28/2026 18:37 | 4 | 44.78 |
| 08/28/2026 18:37 | 50 | 44.78 |
| 08/28/2026 18:37 | 6 | 44.775 |
| 08/28/2026 18:37 | 100 | 44.78 |
| 08/28/2026 18:37 | 100 | 44.78 |
| 08/28/2026 18:37 | 50 | 44.78 |
| 08/28/2026 18:37 | 1 | 44.78 |
| 08/28/2026 18:37 | 100 | 44.78 |
| 08/28/2026 18:37 | 87 | 44.78 |
| 08/28/2026 18:37 | 25 | 44.78 |
| 08/28/2026 18:37 | 100 | 44.775 |
| 08/28/2026 18:37 | 106 | 44.775 |
| 08/28/2026 18:36 | 50 | 44.77 |
| 08/28/2026 18:36 | 6 | 44.77 |
| 08/28/2026 18:36 | 10 | 44.77 |
| 08/28/2026 18:36 | 94 | 44.77 |
| 08/28/2026 18:36 | 22 | 44.77 |
| 08/28/2026 18:36 | 69 | 44.77 |
| 08/28/2026 18:36 | 100 | 44.765 |
| 08/28/2026 18:35 | 10 | 44.76 |
| 08/28/2026 18:35 | 25 | 44.76 |
| 08/28/2026 18:35 | 2 | 44.76 |
| 08/28/2026 18:34 | 25 | 44.76 |
| 08/28/2026 18:34 | 25 | 44.76 |
| 08/28/2026 18:34 | 2 | 44.76 |
| 08/28/2026 18:34 | 300 | 44.76 |
| 08/28/2026 18:32 | 10 | 44.76 |
| 08/28/2026 18:32 | 1 | 44.76 |
| 08/28/2026 18:32 | 1 | 44.76 |
| 08/28/2026 18:32 | 10 | 44.76 |
| 08/28/2026 18:31 | 75 | 44.755 |
| 08/28/2026 18:31 | 25 | 44.76 |
| 08/28/2026 18:31 | 475 | 44.76 |
| 08/28/2026 18:31 | 2 | 44.76 |
| 08/28/2026 18:31 | 100 | 44.76 |
| 08/28/2026 18:31 | 400 | 44.76 |
| 08/28/2026 18:31 | 50 | 44.76 |
| 08/28/2026 18:31 | 25 | 44.76 |
| 08/28/2026 18:31 | 2 | 44.76 |
| 08/28/2026 18:31 | 200 | 44.76 |
| 08/28/2026 18:31 | 62 | 44.76 |
| 08/28/2026 18:31 | 3 | 44.76 |
| 08/28/2026 18:30 | 100 | 44.765 |
| 08/28/2026 18:30 | 25 | 44.77 |
| 08/28/2026 18:29 | 25 | 44.77 |
| 08/28/2026 18:29 | 15 | 44.77 |
| 08/28/2026 18:29 | 15 | 44.77 |
| 08/28/2026 18:29 | 15 | 44.77 |
| 08/28/2026 18:29 | 15 | 44.77 |
| 08/28/2026 18:29 | 14 | 44.77 |
| 08/28/2026 18:29 | 1 | 44.77 |
| 08/28/2026 18:29 | 100 | 44.77 |
| 08/28/2026 18:29 | 57 | 44.77 |
| 08/28/2026 18:29 | 25 | 44.77 |
| 08/28/2026 18:29 | 1 | 44.77 |
| 08/28/2026 18:29 | 600 | 44.76 |
| 08/28/2026 18:29 | 50 | 44.77 |
| 08/28/2026 18:29 | 25 | 44.77 |
| 08/28/2026 18:29 | 24 | 44.77 |
| 08/28/2026 18:29 | 200 | 44.78 |
| 08/28/2026 18:29 | 1 | 44.78 |
| 08/28/2026 18:29 | 8 | 44.78 |
| 08/28/2026 18:29 | 1092 | 44.78 |
| 08/28/2026 18:29 | 120 | 44.78 |
| 08/28/2026 18:29 | 9 | 44.79 |
| 08/28/2026 18:29 | 106 | 44.79 |
| 08/28/2026 18:29 | 25 | 44.79 |
| 08/28/2026 18:29 | 25 | 44.79 |
| 08/28/2026 18:29 | 25 | 44.79 |
| 08/28/2026 18:29 | 400 | 44.78 |
| 08/28/2026 18:29 | 200 | 44.78 |
| 08/28/2026 18:29 | 25 | 44.77 |
| 08/28/2026 18:29 | 25 | 44.76 |
| 08/28/2026 18:28 | 52 | 44.75 |
| 08/28/2026 18:28 | 2 | 44.75 |
| 08/28/2026 18:28 | 1 | 44.75 |
| 08/28/2026 18:28 | 10 | 44.75 |
| 08/28/2026 18:28 | 3 | 44.75 |
| 08/28/2026 18:27 | 100 | 44.745 |
| 08/28/2026 18:27 | 200 | 44.75 |
| 08/28/2026 18:27 | 200 | 44.75 |
| 08/28/2026 18:27 | 1 | 44.75 |
| 08/28/2026 18:27 | 120 | 44.75 |
| 08/28/2026 18:27 | 60 | 44.75 |
| 08/28/2026 18:27 | 25 | 44.76 |
| 08/28/2026 18:27 | 200 | 44.76 |
| 08/28/2026 18:27 | 25 | 44.76 |
| 08/28/2026 18:27 | 15 | 44.77 |
| 08/28/2026 18:27 | 60 | 44.77 |
| 08/28/2026 18:27 | 40 | 44.77 |
| 08/28/2026 18:27 | 97 | 44.77 |
| 08/28/2026 18:27 | 25 | 44.77 |
| 08/28/2026 18:27 | 300 | 44.78 |
| 08/28/2026 18:27 | 3 | 44.78 |
| 08/28/2026 18:27 | 15 | 44.785 |
| 08/28/2026 18:26 | 400 | 44.78 |
| 08/28/2026 18:26 | 8 | 44.78 |
| 08/28/2026 18:26 | 15 | 44.78 |
| 08/28/2026 18:26 | 15 | 44.78 |
| 08/28/2026 18:26 | 100 | 44.79 |
| 08/28/2026 18:26 | 189 | 44.79 |
| 08/28/2026 18:26 | 50 | 44.78 |
| 08/28/2026 18:26 | 25 | 44.78 |
| 08/28/2026 18:26 | 25 | 44.78 |
| 08/28/2026 18:26 | 30 | 44.78 |
| 08/28/2026 18:26 | 100 | 44.77 |
| 08/28/2026 18:26 | 100 | 44.77 |
| 08/28/2026 18:26 | 15 | 44.77 |
| 08/28/2026 18:26 | 100 | 44.77 |
| 08/28/2026 18:26 | 69 | 44.77 |
| 08/28/2026 18:26 | 300 | 44.77 |
| 08/28/2026 18:26 | 30 | 44.77 |
| 08/28/2026 18:26 | 200 | 44.77 |
| 08/28/2026 18:26 | 14 | 44.77 |
| 08/28/2026 18:26 | 400 | 44.76 |
| 08/28/2026 18:26 | 25 | 44.76 |
| 08/28/2026 18:26 | 15 | 44.76 |
| 08/28/2026 18:25 | 25 | 44.76 |
| 08/28/2026 18:25 | 25 | 44.76 |
| 08/28/2026 18:25 | 100 | 44.76 |
| 08/28/2026 18:25 | 3 | 44.76 |
| 08/28/2026 18:25 | 25 | 44.76 |
| 08/28/2026 18:25 | 120 | 44.76 |
| 08/28/2026 18:25 | 100 | 44.76 |
| 08/28/2026 18:25 | 25 | 44.76 |
| 08/28/2026 18:25 | 15 | 44.755 |
| 08/28/2026 18:25 | 5 | 44.75 |
| 08/28/2026 18:25 | 370 | 44.75 |
| 08/28/2026 18:25 | 5 | 44.75 |
| 08/28/2026 18:25 | 25 | 44.75 |
| 08/28/2026 18:25 | 25 | 44.75 |
| 08/28/2026 18:25 | 4 | 44.75 |
| 08/28/2026 18:25 | 9 | 44.75 |
| 08/28/2026 18:25 | 1 | 44.74 |
| 08/28/2026 18:25 | 167 | 44.74 |
| 08/28/2026 18:25 | 80 | 44.74 |
| 08/28/2026 18:25 | 153 | 44.74 |
| 08/28/2026 18:24 | 50 | 44.74 |
| 08/28/2026 18:24 | 25 | 44.74 |
| 08/28/2026 18:24 | 25 | 44.74 |
| 08/28/2026 18:24 | 100 | 44.74 |
| 08/28/2026 18:24 | 100 | 44.74 |
| 08/28/2026 18:24 | 100 | 44.74 |
| 08/28/2026 18:24 | 172 | 44.75 |
| 08/28/2026 18:24 | 228 | 44.75 |
| 08/28/2026 18:24 | 1 | 44.75 |
| 08/28/2026 18:24 | 1 | 44.75 |
| 08/28/2026 18:24 | 700 | 44.75 |
| 08/28/2026 18:23 | 2 | 44.76 |
| 08/28/2026 18:22 | 100 | 44.75 |
| 08/28/2026 18:22 | 400 | 44.75 |
| 08/28/2026 18:22 | 10 | 44.75 |
| 08/28/2026 18:22 | 4 | 44.75 |
| 08/28/2026 18:22 | 5 | 44.75 |
| 08/28/2026 18:22 | 90 | 44.76 |
| 08/28/2026 18:21 | 50 | 44.76 |
| 08/28/2026 18:21 | 50 | 44.76 |
| 08/28/2026 18:21 | 300 | 44.76 |
| 08/28/2026 18:21 | 400 | 44.76 |
| 08/28/2026 18:21 | 1 | 44.76 |
| 08/28/2026 18:21 | 15 | 44.755 |
| 08/28/2026 18:21 | 10 | 44.755 |
| 08/28/2026 18:21 | 11 | 44.755 |
| 08/28/2026 18:21 | 4 | 44.755 |
| 08/28/2026 18:21 | 15 | 44.75 |
| 08/28/2026 18:21 | 20 | 44.75 |
| 08/28/2026 18:20 | 400 | 44.73 |
| 08/28/2026 18:20 | 10 | 44.73 |
| 08/28/2026 18:20 | 1 | 44.73 |
| 08/28/2026 18:20 | 300 | 44.73 |
| 08/28/2026 18:20 | 1 | 44.73 |
| 08/28/2026 18:19 | 25 | 44.72 |
| 08/28/2026 18:19 | 15 | 44.72 |
| 08/28/2026 18:19 | 7 | 44.72 |
| 08/28/2026 18:19 | 2 | 44.72 |
| 08/28/2026 18:19 | 25 | 44.72 |
| 08/28/2026 18:19 | 64 | 44.72 |
| 08/28/2026 18:18 | 2 | 44.73 |
| 08/28/2026 18:18 | 2 | 44.73 |
| 08/28/2026 18:18 | 3 | 44.73 |
| 08/28/2026 18:18 | 2 | 44.73 |
| 08/28/2026 18:18 | 100 | 44.73 |
| 08/28/2026 18:18 | 1 | 44.73 |
| 08/28/2026 18:18 | 17 | 44.73 |
| 08/28/2026 18:18 | 15 | 44.735 |
| 08/28/2026 18:18 | 15 | 44.735 |
| 08/28/2026 18:18 | 15 | 44.735 |
| 08/28/2026 18:18 | 15 | 44.735 |
| 08/28/2026 18:18 | 15 | 44.735 |
| 08/28/2026 18:18 | 1 | 44.735 |
| 08/28/2026 18:18 | 3 | 44.735 |
| 08/28/2026 18:18 | 63 | 44.73 |
| 08/28/2026 18:18 | 3 | 44.73 |
| 08/28/2026 18:17 | 25 | 44.75 |
| 08/28/2026 18:17 | 18 | 44.75 |
| 08/28/2026 18:17 | 3 | 44.75 |
| 08/28/2026 18:17 | 3 | 44.75 |
| 08/28/2026 18:16 | 15 | 44.74 |
| 08/28/2026 18:16 | 4 | 44.75 |
| 08/28/2026 18:16 | 4 | 44.75 |
| 08/28/2026 18:16 | 100 | 44.74 |
| 08/28/2026 18:16 | 19 | 44.75 |
| 08/28/2026 18:16 | 25 | 44.75 |
| 08/28/2026 18:16 | 44 | 44.755 |
| 08/28/2026 18:16 | 16 | 44.76 |
| 08/28/2026 18:16 | 41 | 44.76 |
| 08/28/2026 18:16 | 100 | 44.75 |
| 08/28/2026 18:16 | 5 | 44.75 |
| 08/28/2026 18:16 | 73 | 44.75 |
| 08/28/2026 18:16 | 200 | 44.75 |
| 08/28/2026 18:16 | 15 | 44.75 |
| 08/28/2026 18:16 | 100 | 44.75 |
| 08/28/2026 18:15 | 47 | 44.74 |
| 08/28/2026 18:15 | 15 | 44.74 |
| 08/28/2026 18:15 | 25 | 44.74 |
| 08/28/2026 18:15 | 6 | 44.74 |
| 08/28/2026 18:15 | 300 | 44.74 |
| 08/28/2026 18:15 | 100 | 44.74 |
| 08/28/2026 18:14 | 8 | 44.74 |
| 08/28/2026 18:14 | 2 | 44.74 |
| 08/28/2026 18:14 | 1 | 44.74 |
| 08/28/2026 18:14 | 221 | 44.74 |
| 08/28/2026 18:13 | 300 | 44.74 |
| 08/28/2026 18:13 | 25 | 44.74 |
| 08/28/2026 18:13 | 75 | 44.74 |
| 08/28/2026 18:13 | 200 | 44.73 |
| 08/28/2026 18:13 | 100 | 44.735 |
| 08/28/2026 18:13 | 100 | 44.74 |
| 08/28/2026 18:13 | 25 | 44.74 |
| 08/28/2026 18:13 | 24 | 44.74 |
| 08/28/2026 18:13 | 22 | 44.74 |
| 08/28/2026 18:13 | 18 | 44.74 |
| 08/28/2026 18:13 | 300 | 44.73 |
| 08/28/2026 18:13 | 100 | 44.73 |
| 08/28/2026 18:13 | 3 | 44.73 |
| 08/28/2026 18:12 | 25 | 44.73 |
| 08/28/2026 18:12 | 27 | 44.73 |
| 08/28/2026 18:12 | 100 | 44.725 |
| 08/28/2026 18:12 | 100 | 44.725 |
| 08/28/2026 18:12 | 100 | 44.725 |
| 08/28/2026 18:11 | 1 | 44.72 |
| 08/28/2026 18:11 | 1 | 44.72 |
| 08/28/2026 18:10 | 100 | 44.73 |
| 08/28/2026 18:10 | 100 | 44.74 |
| 08/28/2026 18:10 | 174 | 44.73 |
| 08/28/2026 18:10 | 25 | 44.74 |
| 08/28/2026 18:10 | 1 | 44.74 |
| 08/28/2026 18:10 | 100 | 44.74 |
| 08/28/2026 18:10 | 50 | 44.74 |
| 08/28/2026 18:10 | 6 | 44.74 |
| 08/28/2026 18:10 | 144 | 44.74 |
| 08/28/2026 18:10 | 50 | 44.74 |
| 08/28/2026 18:10 | 6 | 44.74 |
| 08/28/2026 18:10 | 19 | 44.74 |
| 08/28/2026 18:10 | 1 | 44.74 |
| 08/28/2026 18:10 | 25 | 44.74 |
| 08/28/2026 18:10 | 1 | 44.74 |
| 08/28/2026 18:09 | 1 | 44.75 |
| 08/28/2026 18:07 | 1 | 44.75 |
| 08/28/2026 18:07 | 1 | 44.75 |
| 08/28/2026 18:07 | 13 | 44.75 |
| 08/28/2026 18:07 | 100 | 44.75 |
| 08/28/2026 18:07 | 1 | 44.76 |
| 08/28/2026 18:06 | 50 | 44.78 |
| 08/28/2026 18:06 | 7 | 44.78 |
| 08/28/2026 18:06 | 100 | 44.78 |
| 08/28/2026 18:06 | 5 | 44.78 |
| 08/28/2026 18:06 | 11 | 44.78 |
| 08/28/2026 18:06 | 22 | 44.78 |
| 08/28/2026 18:06 | 5 | 44.78 |
| 08/28/2026 18:06 | 100 | 44.78 |
| 08/28/2026 18:06 | 24 | 44.78 |
| 08/28/2026 18:06 | 50 | 44.78 |
| 08/28/2026 18:06 | 1 | 44.78 |
| 08/28/2026 18:06 | 25 | 44.78 |
| 08/28/2026 18:06 | 100 | 44.78 |
| 08/28/2026 18:06 | 100 | 44.80 |
| 08/28/2026 18:06 | 140 | 44.80 |
| 08/28/2026 18:06 | 60 | 44.80 |
| 08/28/2026 18:06 | 40 | 44.80 |
| 08/28/2026 18:06 | 160 | 44.80 |
| 08/28/2026 18:06 | 40 | 44.80 |
| 08/28/2026 18:06 | 160 | 44.80 |
| 08/28/2026 18:06 | 40 | 44.80 |
| 08/28/2026 18:06 | 160 | 44.80 |
| 08/28/2026 18:06 | 160 | 44.80 |
| 08/28/2026 18:06 | 40 | 44.80 |
| 08/28/2026 18:06 | 1 | 44.80 |
| 08/28/2026 18:06 | 113 | 44.80 |
| 08/28/2026 18:05 | 100 | 44.80 |
| 08/28/2026 18:05 | 1 | 44.80 |
| 08/28/2026 18:05 | 1 | 44.81 |
| 08/28/2026 18:05 | 74 | 44.81 |
| 08/28/2026 18:05 | 25 | 44.81 |
| 08/28/2026 18:05 | 48 | 44.81 |
| 08/28/2026 18:05 | 1 | 44.81 |
| 08/28/2026 18:05 | 100 | 44.81 |
| 08/28/2026 18:05 | 50 | 44.81 |
| 08/28/2026 18:05 | 25 | 44.81 |
| 08/28/2026 18:05 | 48 | 44.81 |
| 08/28/2026 18:05 | 69 | 44.80 |
| 08/28/2026 18:05 | 25 | 44.80 |
| 08/28/2026 18:05 | 106 | 44.81 |
| 08/28/2026 18:05 | 5 | 44.81 |
| 08/28/2026 18:04 | 100 | 44.825 |
| 08/28/2026 18:04 | 46 | 44.82 |
| 08/28/2026 18:04 | 1 | 44.82 |
| 08/28/2026 18:04 | 200 | 44.82 |
| 08/28/2026 18:04 | 25 | 44.82 |
| 08/28/2026 18:04 | 27 | 44.83 |
| 08/28/2026 18:04 | 1 | 44.83 |
| 08/28/2026 18:03 | 95 | 44.85 |
| 08/28/2026 18:03 | 5 | 44.85 |
| 08/28/2026 18:02 | 50 | 44.86 |
| 08/28/2026 18:02 | 50 | 44.86 |
| 08/28/2026 18:02 | 25 | 44.86 |
| 08/28/2026 18:02 | 400 | 44.85 |
| 08/28/2026 18:02 | 200 | 44.85 |
| 08/28/2026 18:02 | 113 | 44.85 |
| 08/28/2026 18:01 | 3 | 44.845 |
| 08/28/2026 18:01 | 1 | 44.84 |
| 08/28/2026 18:01 | 1 | 44.84 |
| 08/28/2026 18:01 | 313 | 44.84 |
| 08/28/2026 18:01 | 87 | 44.84 |
| 08/28/2026 18:01 | 1 | 44.84 |
| 08/28/2026 18:01 | 100 | 44.84 |
| 08/28/2026 18:01 | 200 | 44.83 |
| 08/28/2026 18:01 | 10 | 44.83 |
| 08/28/2026 18:01 | 25 | 44.83 |
| 08/28/2026 18:01 | 93 | 44.825 |
| 08/28/2026 18:00 | 1 | 44.83 |
| 08/28/2026 18:00 | 10 | 44.83 |
| 08/28/2026 18:00 | 4 | 44.83 |
| 08/28/2026 18:00 | 2 | 44.83 |
| 08/28/2026 18:00 | 25 | 44.82 |
| 08/28/2026 18:00 | 5 | 44.82 |
| 08/28/2026 18:00 | 20 | 44.82 |
| 08/28/2026 18:00 | 380 | 44.82 |
| 08/28/2026 18:00 | 25 | 44.81 |
| 08/28/2026 18:00 | 77 | 44.81 |
| 08/28/2026 18:00 | 1 | 44.81 |
| 08/28/2026 17:59 | 31 | 44.80 |
| 08/28/2026 17:59 | 28 | 44.80 |
| 08/28/2026 17:59 | 10 | 44.80 |
| 08/28/2026 17:59 | 1 | 44.80 |
| 08/28/2026 17:59 | 1 | 44.80 |
| 08/28/2026 17:57 | 100 | 44.795 |
| 08/28/2026 17:57 | 60 | 44.795 |
| 08/28/2026 17:57 | 100 | 44.795 |
| 08/28/2026 17:57 | 100 | 44.795 |
| 08/28/2026 17:56 | 25 | 44.80 |
| 08/28/2026 17:56 | 25 | 44.81 |
| 08/28/2026 17:56 | 6 | 44.81 |
| 08/28/2026 17:55 | 100 | 44.825 |
| 08/28/2026 17:55 | 100 | 44.825 |
| 08/28/2026 17:54 | 3 | 44.82 |
| 08/28/2026 17:52 | 100 | 44.815 |
| 08/28/2026 17:51 | 13 | 44.80 |
| 08/28/2026 17:51 | 6 | 44.80 |
| 08/28/2026 17:51 | 13 | 44.80 |
| 08/28/2026 17:51 | 1 | 44.80 |
| 08/28/2026 17:51 | 81 | 44.80 |
| 08/28/2026 17:51 | 100 | 44.80 |
| 08/28/2026 17:51 | 200 | 44.80 |
| 08/28/2026 17:51 | 18 | 44.79 |
| 08/28/2026 17:50 | 1 | 44.79 |
| 08/28/2026 17:50 | 27 | 44.79 |
| 08/28/2026 17:50 | 60 | 44.79 |
| 08/28/2026 17:50 | 40 | 44.79 |
| 08/28/2026 17:49 | 9 | 44.81 |
| 08/28/2026 17:47 | 25 | 44.81 |
| 08/28/2026 17:47 | 1 | 44.81 |
| 08/28/2026 17:47 | 90 | 44.81 |
| 08/28/2026 17:45 | 185 | 44.80 |
| 08/28/2026 17:45 | 50 | 44.80 |
| 08/28/2026 17:45 | 200 | 44.80 |
| 08/28/2026 17:45 | 50 | 44.80 |
| 08/28/2026 17:45 | 100 | 44.80 |
| 08/28/2026 17:45 | 25 | 44.785 |
| 08/28/2026 17:45 | 25 | 44.785 |
| 08/28/2026 17:45 | 1 | 44.78 |
| 08/28/2026 17:45 | 100 | 44.77 |
| 08/28/2026 17:45 | 1 | 44.77 |
| 08/28/2026 17:45 | 100 | 44.77 |
| 08/28/2026 17:43 | 1 | 44.77 |
| 08/28/2026 17:42 | 88 | 44.78 |
| 08/28/2026 17:42 | 50 | 44.78 |
| 08/28/2026 17:42 | 50 | 44.78 |
| 08/28/2026 17:42 | 50 | 44.77 |
| 08/28/2026 17:41 | 20 | 44.77 |
| 08/28/2026 17:41 | 2 | 44.77 |
| 08/28/2026 17:41 | 5 | 44.77 |
| 08/28/2026 17:41 | 50 | 44.76 |
| 08/28/2026 17:40 | 50 | 44.77 |
| 08/28/2026 17:39 | 30 | 44.77 |
| 08/28/2026 17:39 | 70 | 44.77 |
| 08/28/2026 17:39 | 36 | 44.77 |
| 08/28/2026 17:39 | 1 | 44.78 |
| 08/28/2026 17:39 | 1 | 44.78 |
| 08/28/2026 17:39 | 1 | 44.78 |
| 08/28/2026 17:39 | 3 | 44.78 |
| 08/28/2026 17:39 | 22 | 44.78 |
| 08/28/2026 17:39 | 75 | 44.78 |
| 08/28/2026 17:39 | 5 | 44.78 |
| 08/28/2026 17:39 | 17 | 44.78 |
| 08/28/2026 17:39 | 1 | 44.78 |
| 08/28/2026 17:39 | 3 | 44.78 |
| 08/28/2026 17:39 | 5 | 44.78 |
| 08/28/2026 17:39 | 50 | 44.78 |
| 08/28/2026 17:39 | 250 | 44.78 |
| 08/28/2026 17:39 | 22 | 44.78 |
| 08/28/2026 17:38 | 23 | 44.775 |
| 08/28/2026 17:38 | 1 | 44.78 |
| 08/28/2026 17:38 | 1 | 44.78 |
| 08/28/2026 17:38 | 75 | 44.78 |
| 08/28/2026 17:38 | 63 | 44.785 |
| 08/28/2026 17:38 | 14 | 44.785 |
| 08/28/2026 17:38 | 3 | 44.78 |
| 08/28/2026 17:38 | 5 | 44.78 |
| 08/28/2026 17:38 | 75 | 44.78 |
| 08/28/2026 17:37 | 9 | 44.78 |
| 08/28/2026 17:37 | 75 | 44.78 |
| 08/28/2026 17:37 | 300 | 44.78 |
| 08/28/2026 17:37 | 2 | 44.78 |
| 08/28/2026 17:37 | 85 | 44.78 |
| 08/28/2026 17:37 | 1 | 44.78 |
| 08/28/2026 17:37 | 2 | 44.78 |
| 08/28/2026 17:37 | 100 | 44.775 |
| 08/28/2026 17:37 | 100 | 44.775 |
| 08/28/2026 17:37 | 100 | 44.775 |
| 08/28/2026 17:37 | 60 | 44.775 |
| 08/28/2026 17:36 | 1 | 44.77 |
| 08/28/2026 17:35 | 1 | 44.78 |
| 08/28/2026 17:35 | 37 | 44.77 |
| 08/28/2026 17:35 | 1 | 44.77 |
| 08/28/2026 17:35 | 300 | 44.77 |
| 08/28/2026 17:34 | 100 | 44.775 |
| 08/28/2026 17:34 | 32 | 44.775 |
| 08/28/2026 17:34 | 100 | 44.775 |
| 08/28/2026 17:34 | 50 | 44.77 |
| 08/28/2026 17:34 | 50 | 44.77 |
| 08/28/2026 17:34 | 50 | 44.77 |
| 08/28/2026 17:34 | 50 | 44.77 |
| 08/28/2026 17:34 | 50 | 44.77 |
| 08/28/2026 17:34 | 6 | 44.77 |
| 08/28/2026 17:34 | 60 | 44.79 |
| 08/28/2026 17:34 | 50 | 44.80 |
| 08/28/2026 17:34 | 6 | 44.80 |
| 08/28/2026 17:34 | 50 | 44.80 |
| 08/28/2026 17:34 | 31 | 44.80 |
| 08/28/2026 17:34 | 14 | 44.80 |
| 08/28/2026 17:34 | 100 | 44.80 |
| 08/28/2026 17:34 | 100 | 44.80 |
| 08/28/2026 17:34 | 9 | 44.79 |
| 08/28/2026 17:34 | 100 | 44.785 |
| 08/28/2026 17:34 | 1 | 44.79 |
| 08/28/2026 17:34 | 1 | 44.78 |
| 08/28/2026 17:34 | 8 | 44.78 |
| 08/28/2026 17:34 | 6 | 44.78 |
| 08/28/2026 17:34 | 11 | 44.78 |
| 08/28/2026 17:34 | 8 | 44.78 |
| 08/28/2026 17:34 | 100 | 44.78 |
| 08/28/2026 17:34 | 6 | 44.78 |
| 08/28/2026 17:34 | 50 | 44.78 |
| 08/28/2026 17:34 | 12 | 44.78 |
| 08/28/2026 17:34 | 100 | 44.78 |
| 08/28/2026 17:34 | 1 | 44.79 |
| 08/28/2026 17:33 | 5 | 44.78 |
| 08/28/2026 17:33 | 2 | 44.78 |
| 08/28/2026 17:33 | 3 | 44.78 |
| 08/28/2026 17:33 | 50 | 44.785 |
| 08/28/2026 17:32 | 9 | 44.79 |
| 08/28/2026 17:32 | 50 | 44.79 |
| 08/28/2026 17:32 | 2 | 44.79 |
| 08/28/2026 17:32 | 2 | 44.79 |
| 08/28/2026 17:32 | 50 | 44.78 |
| 08/28/2026 17:32 | 3 | 44.78 |
| 08/28/2026 17:32 | 2 | 44.78 |
| 08/28/2026 17:32 | 6 | 44.78 |
| 08/28/2026 17:32 | 100 | 44.78 |
| 08/28/2026 17:32 | 50 | 44.78 |
| 08/28/2026 17:32 | 50 | 44.78 |
| 08/28/2026 17:32 | 50 | 44.78 |
| 08/28/2026 17:32 | 1 | 44.77 |
| 08/28/2026 17:32 | 3 | 44.77 |
| 08/28/2026 17:32 | 92 | 44.77 |
| 08/28/2026 17:32 | 14 | 44.77 |
| 08/28/2026 17:32 | 100 | 44.77 |
| 08/28/2026 17:32 | 50 | 44.77 |
| 08/28/2026 17:31 | 75 | 44.78 |
| 08/28/2026 17:31 | 1 | 44.78 |
| 08/28/2026 17:31 | 4 | 44.78 |
| 08/28/2026 17:30 | 2 | 44.79 |
| 08/28/2026 17:30 | 200 | 44.79 |
| 08/28/2026 17:30 | 75 | 44.79 |
| 08/28/2026 17:30 | 1 | 44.80 |
| 08/28/2026 17:30 | 80 | 44.80 |
| 08/28/2026 17:30 | 100 | 44.81 |
| 08/28/2026 17:30 | 267 | 44.80 |
| 08/28/2026 17:30 | 333 | 44.80 |
| 08/28/2026 17:30 | 4 | 44.80 |
| 08/28/2026 17:30 | 75 | 44.80 |
| 08/28/2026 17:30 | 200 | 44.80 |
| 08/28/2026 17:30 | 37 | 44.80 |
| 08/28/2026 17:30 | 75 | 44.80 |
| 08/28/2026 17:29 | 22 | 44.81 |
| 08/28/2026 17:29 | 5 | 44.81 |
| 08/28/2026 17:29 | 300 | 44.81 |
| 08/28/2026 17:29 | 175 | 44.82 |
| 08/28/2026 17:29 | 25 | 44.82 |
| 08/28/2026 17:29 | 75 | 44.82 |
| 08/28/2026 17:29 | 3 | 44.82 |
| 08/28/2026 17:29 | 100 | 44.82 |
| 08/28/2026 17:29 | 75 | 44.82 |
| 08/28/2026 17:29 | 4 | 44.81 |
| 08/28/2026 17:29 | 2 | 44.81 |
| 08/28/2026 17:29 | 100 | 44.80 |
| 08/28/2026 17:29 | 32 | 44.80 |
| 08/28/2026 17:29 | 106 | 44.80 |
| 08/28/2026 17:29 | 300 | 44.80 |
| 08/28/2026 17:29 | 75 | 44.80 |
| 08/28/2026 17:29 | 200 | 44.80 |
| 08/28/2026 17:29 | 12 | 44.80 |
| 08/28/2026 17:29 | 75 | 44.80 |
| 08/28/2026 17:29 | 180 | 44.80 |
| 08/28/2026 17:29 | 75 | 44.80 |
| 08/28/2026 17:29 | 1 | 44.79 |
| 08/28/2026 17:29 | 2 | 44.79 |
| 08/28/2026 17:29 | 26 | 44.79 |
| 08/28/2026 17:29 | 227 | 44.79 |
| 08/28/2026 17:29 | 120 | 44.79 |
| 08/28/2026 17:29 | 100 | 44.785 |
| 08/28/2026 17:29 | 1029 | 44.79 |
| 08/28/2026 17:29 | 1 | 44.79 |
| 08/28/2026 17:29 | 18 | 44.79 |
| 08/28/2026 17:29 | 51 | 44.79 |
| 08/28/2026 17:29 | 100 | 44.785 |
| 08/28/2026 17:29 | 149 | 44.79 |
| 08/28/2026 17:29 | 106 | 44.785 |
| 08/28/2026 17:29 | 300 | 44.785 |
| 08/28/2026 17:29 | 300 | 44.79 |
| 08/28/2026 17:29 | 200 | 44.79 |
| 08/28/2026 17:29 | 100 | 44.80 |
| 08/28/2026 17:29 | 300 | 44.80 |
| 08/28/2026 17:29 | 600 | 44.80 |
| 08/28/2026 17:29 | 200 | 44.80 |
| 08/28/2026 17:29 | 2 | 44.80 |
| 08/28/2026 17:28 | 16 | 44.81 |
| 08/28/2026 17:28 | 19 | 44.81 |
| 08/28/2026 17:28 | 14 | 44.81 |
| 08/28/2026 17:28 | 3 | 44.80 |
| 08/28/2026 17:28 | 2 | 44.80 |
| 08/28/2026 17:28 | 1 | 44.80 |
| 08/28/2026 17:28 | 96 | 44.80 |
| 08/28/2026 17:28 | 74 | 44.80 |
| 08/28/2026 17:28 | 39 | 44.80 |
| 08/28/2026 17:28 | 2 | 44.81 |
| 08/28/2026 17:28 | 415 | 44.81 |
| 08/28/2026 17:28 | 50 | 44.81 |
| 08/28/2026 17:28 | 35 | 44.81 |
| 08/28/2026 17:28 | 14 | 44.81 |
| 08/28/2026 17:28 | 2 | 44.81 |
| 08/28/2026 17:27 | 194 | 44.81 |
| 08/28/2026 17:27 | 300 | 44.81 |
| 08/28/2026 17:27 | 16 | 44.81 |
| 08/28/2026 17:27 | 75 | 44.81 |
| 08/28/2026 17:27 | 106 | 44.805 |
| 08/28/2026 17:27 | 100 | 44.805 |
| 08/28/2026 17:27 | 5 | 44.81 |
| 08/28/2026 17:27 | 1 | 44.81 |
| 08/28/2026 17:27 | 492 | 44.81 |
| 08/28/2026 17:27 | 8 | 44.81 |
| 08/28/2026 17:26 | 132 | 44.82 |
| 08/28/2026 17:26 | 75 | 44.81 |
| 08/28/2026 17:26 | 1111 | 44.81 |
| 08/28/2026 17:26 | 68 | 44.81 |
| 08/28/2026 17:26 | 14 | 44.81 |
| 08/28/2026 17:26 | 5 | 44.81 |
| 08/28/2026 17:26 | 1 | 44.81 |
| 08/28/2026 17:26 | 500 | 44.82 |
| 08/28/2026 17:26 | 14 | 44.82 |
| 08/28/2026 17:26 | 25 | 44.82 |
| 08/28/2026 17:26 | 25 | 44.82 |
| 08/28/2026 17:26 | 75 | 44.82 |
| 08/28/2026 17:26 | 75 | 44.82 |
| 08/28/2026 17:25 | 25 | 44.82 |
| 08/28/2026 17:25 | 75 | 44.82 |
| 08/28/2026 17:25 | 1 | 44.82 |
| 08/28/2026 17:25 | 100 | 44.82 |
| 08/28/2026 17:25 | 1 | 44.82 |
| 08/28/2026 17:24 | 1 | 44.83 |
| 08/28/2026 17:24 | 36 | 44.83 |
| 08/28/2026 17:24 | 19 | 44.83 |
| 08/28/2026 17:24 | 1 | 44.83 |
| 08/28/2026 17:24 | 3 | 44.83 |
| 08/28/2026 17:24 | 9 | 44.84 |
| 08/28/2026 17:23 | 1 | 44.84 |
| 08/28/2026 17:23 | 69 | 44.835 |
| 08/28/2026 17:23 | 1 | 44.85 |
| 08/28/2026 17:23 | 100 | 44.85 |
| 08/28/2026 17:23 | 1 | 44.85 |
| 08/28/2026 17:23 | 14 | 44.85 |
| 08/28/2026 17:23 | 113 | 44.85 |
| 08/28/2026 17:23 | 1 | 44.86 |
| 08/28/2026 17:23 | 3 | 44.86 |
| 08/28/2026 17:23 | 75 | 44.86 |
| 08/28/2026 17:23 | 75 | 44.86 |
| 08/28/2026 17:23 | 106 | 44.865 |
| 08/28/2026 17:23 | 2 | 44.86 |
| 08/28/2026 17:23 | 5 | 44.86 |
| 08/28/2026 17:23 | 143 | 44.86 |
| 08/28/2026 17:23 | 500 | 44.86 |
| 08/28/2026 17:23 | 57 | 44.86 |
| 08/28/2026 17:23 | 694 | 44.86 |
| 08/28/2026 17:23 | 180 | 44.86 |
| 08/28/2026 17:23 | 350 | 44.86 |
| 08/28/2026 17:23 | 200 | 44.86 |
| 08/28/2026 17:23 | 2 | 44.86 |
| 08/28/2026 17:23 | 200 | 44.86 |
| 08/28/2026 17:23 | 200 | 44.86 |
| 08/28/2026 17:23 | 400 | 44.86 |
| 08/28/2026 17:23 | 300 | 44.86 |
| 08/28/2026 17:23 | 1200 | 44.86 |
| 08/28/2026 17:23 | 200 | 44.86 |
| 08/28/2026 17:23 | 100 | 44.86 |
| 08/28/2026 17:23 | 75 | 44.86 |
| 08/28/2026 17:23 | 106 | 44.865 |
| 08/28/2026 17:23 | 17 | 44.87 |
| 08/28/2026 17:23 | 3 | 44.87 |
| 08/28/2026 17:23 | 1 | 44.87 |
| 08/28/2026 17:23 | 3 | 44.87 |
| 08/28/2026 17:23 | 100 | 44.87 |
| 08/28/2026 17:23 | 75 | 44.87 |
| 08/28/2026 17:22 | 1 | 44.89 |
| 08/28/2026 17:22 | 2 | 44.89 |
| 08/28/2026 17:21 | 1 | 44.89 |
| 08/28/2026 17:21 | 14 | 44.90 |
| 08/28/2026 17:21 | 1 | 44.91 |
| 08/28/2026 17:20 | 2 | 44.92 |
| 08/28/2026 17:20 | 1 | 44.92 |
| 08/28/2026 17:20 | 2 | 44.92 |
| 08/28/2026 17:20 | 25 | 44.91 |
| 08/28/2026 17:20 | 75 | 44.91 |
| 08/28/2026 17:19 | 2 | 44.91 |
| 08/28/2026 17:19 | 28 | 44.91 |
| 08/28/2026 17:19 | 2 | 44.91 |
| 08/28/2026 17:19 | 25 | 44.91 |
| 08/28/2026 17:19 | 75 | 44.91 |
| 08/28/2026 17:19 | 75 | 44.91 |
| 08/28/2026 17:19 | 1 | 44.91 |
| 08/28/2026 17:19 | 3 | 44.91 |
| 08/28/2026 17:18 | 13 | 44.915 |
| 08/28/2026 17:18 | 75 | 44.91 |
| 08/28/2026 17:18 | 12 | 44.91 |
| 08/28/2026 17:18 | 6 | 44.90 |
| 08/28/2026 17:18 | 1 | 44.90 |
| 08/28/2026 17:18 | 100 | 44.90 |
| 08/28/2026 17:18 | 1 | 44.90 |
| 08/28/2026 17:18 | 2 | 44.90 |
| 08/28/2026 17:18 | 75 | 44.90 |
| 08/28/2026 17:18 | 20 | 44.90 |
| 08/28/2026 17:17 | 14 | 44.90 |
| 08/28/2026 17:17 | 1 | 44.89 |
| 08/28/2026 17:17 | 1 | 44.89 |
| 08/28/2026 17:17 | 2 | 44.88 |
| 08/28/2026 17:17 | 12 | 44.88 |
| 08/28/2026 17:16 | 75 | 44.88 |
| 08/28/2026 17:16 | 75 | 44.88 |
| 08/28/2026 17:16 | 98 | 44.88 |
| 08/28/2026 17:16 | 2 | 44.88 |
| 08/28/2026 17:16 | 100 | 44.88 |
| 08/28/2026 17:16 | 300 | 44.88 |
| 08/28/2026 17:16 | 200 | 44.88 |
| 08/28/2026 17:16 | 10 | 44.87 |
| 08/28/2026 17:15 | 75 | 44.87 |
| 08/28/2026 17:15 | 100 | 44.88 |
| 08/28/2026 17:15 | 75 | 44.88 |
| 08/28/2026 17:15 | 100 | 44.88 |
| 08/28/2026 17:15 | 75 | 44.88 |
| 08/28/2026 17:15 | 75 | 44.87 |
| 08/28/2026 17:15 | 75 | 44.87 |
| 08/28/2026 17:15 | 75 | 44.88 |
| 08/28/2026 17:15 | 500 | 44.88 |
| 08/28/2026 17:15 | 50 | 44.88 |
| 08/28/2026 17:15 | 88 | 44.87 |
| 08/28/2026 17:15 | 1200 | 44.87 |
| 08/28/2026 17:15 | 350 | 44.87 |
| 08/28/2026 17:15 | 170 | 44.87 |
| 08/28/2026 17:15 | 702 | 44.87 |
| 08/28/2026 17:15 | 100 | 44.87 |
| 08/28/2026 17:15 | 700 | 44.87 |
| 08/28/2026 17:15 | 200 | 44.87 |
| 08/28/2026 17:15 | 200 | 44.87 |
| 08/28/2026 17:15 | 300 | 44.87 |
| 08/28/2026 17:15 | 100 | 44.87 |
| 08/28/2026 17:15 | 200 | 44.87 |
| 08/28/2026 17:15 | 100 | 44.87 |
| 08/28/2026 17:15 | 75 | 44.87 |
| 08/28/2026 17:15 | 200 | 44.87 |
| 08/28/2026 17:15 | 50 | 44.88 |
| 08/28/2026 17:15 | 200 | 44.88 |
| 08/28/2026 17:15 | 300 | 44.88 |
| 08/28/2026 17:15 | 200 | 44.88 |
| 08/28/2026 17:15 | 100 | 44.88 |
| 08/28/2026 17:15 | 300 | 44.88 |
| 08/28/2026 17:15 | 100 | 44.88 |
| 08/28/2026 17:15 | 600 | 44.88 |
| 08/28/2026 17:15 | 200 | 44.88 |
| 08/28/2026 17:15 | 75 | 44.88 |
| 08/28/2026 17:15 | 200 | 44.88 |
| 08/28/2026 17:15 | 299 | 44.89 |
| 08/28/2026 17:15 | 1 | 44.89 |
| 08/28/2026 17:15 | 1 | 44.90 |
| 08/28/2026 17:14 | 3 | 44.90 |
| 08/28/2026 17:14 | 100 | 44.90 |
| 08/28/2026 17:14 | 300 | 44.90 |
| 08/28/2026 17:14 | 75 | 44.90 |
| 08/28/2026 17:14 | 46 | 44.90 |
| 08/28/2026 17:14 | 47 | 44.895 |
| 08/28/2026 17:14 | 1 | 44.90 |
| 08/28/2026 17:14 | 100 | 44.89 |
| 08/28/2026 17:14 | 22 | 44.88 |
| 08/28/2026 17:14 | 2 | 44.88 |
| 08/28/2026 17:14 | 3 | 44.88 |
| 08/28/2026 17:14 | 4 | 44.88 |
| 08/28/2026 17:14 | 74 | 44.88 |
| 08/28/2026 17:14 | 52 | 44.88 |
| 08/28/2026 17:14 | 100 | 44.87 |
| 08/28/2026 17:14 | 200 | 44.87 |
| 08/28/2026 17:14 | 75 | 44.89 |
| 08/28/2026 17:14 | 18 | 44.89 |
| 08/28/2026 17:14 | 112 | 44.90 |
| 08/28/2026 17:14 | 200 | 44.90 |
| 08/28/2026 17:14 | 75 | 44.90 |
| 08/28/2026 17:14 | 400 | 44.90 |
| 08/28/2026 17:14 | 900 | 44.90 |
| 08/28/2026 17:14 | 300 | 44.90 |
| 08/28/2026 17:14 | 113 | 44.90 |
| 08/28/2026 17:14 | 200 | 44.90 |
| 08/28/2026 17:14 | 75 | 44.90 |
| 08/28/2026 17:14 | 200 | 44.90 |
| 08/28/2026 17:14 | 200 | 44.91 |
| 08/28/2026 17:14 | 75 | 44.91 |
| 08/28/2026 17:14 | 1 | 44.91 |
| 08/28/2026 17:14 | 1 | 44.91 |
| 08/28/2026 17:13 | 100 | 44.915 |
| 08/28/2026 17:13 | 75 | 44.91 |
| 08/28/2026 17:13 | 100 | 44.915 |
| 08/28/2026 17:13 | 75 | 44.91 |
| 08/28/2026 17:13 | 200 | 44.91 |
| 08/28/2026 17:13 | 75 | 44.91 |
| 08/28/2026 17:13 | 3 | 44.91 |
| 08/28/2026 17:13 | 200 | 44.91 |
| 08/28/2026 17:13 | 75 | 44.92 |
| 08/28/2026 17:13 | 1 | 44.92 |
| 08/28/2026 17:13 | 25 | 44.92 |
| 08/28/2026 17:13 | 75 | 44.92 |
| 08/28/2026 17:13 | 155 | 44.93 |
| 08/28/2026 17:13 | 1 | 44.93 |
| 08/28/2026 17:13 | 16 | 44.93 |
| 08/28/2026 17:12 | 177 | 44.94 |
| 08/28/2026 17:12 | 1 | 44.94 |
| 08/28/2026 17:12 | 1 | 44.94 |
| 08/28/2026 17:12 | 2 | 44.94 |
| 08/28/2026 17:12 | 166 | 44.96 |
| 08/28/2026 17:12 | 1 | 44.96 |
| 08/28/2026 17:12 | 257 | 44.96 |
| 08/28/2026 17:12 | 1 | 44.96 |
| 08/28/2026 17:11 | 1 | 44.96 |
| 08/28/2026 17:11 | 84 | 44.96 |
| 08/28/2026 17:11 | 17 | 44.96 |
| 08/28/2026 17:11 | 113 | 44.95 |
| 08/28/2026 17:11 | 2 | 44.93 |
| 08/28/2026 17:10 | 100 | 44.92 |
| 08/28/2026 17:10 | 1 | 44.90 |
| 08/28/2026 17:10 | 17 | 44.90 |
| 08/28/2026 17:10 | 100 | 44.90 |
| 08/28/2026 17:10 | 300 | 44.90 |
| 08/28/2026 17:10 | 300 | 44.90 |
| 08/28/2026 17:10 | 300 | 44.90 |
| 08/28/2026 17:10 | 75 | 44.90 |
| 08/28/2026 17:10 | 29 | 44.90 |
| 08/28/2026 17:10 | 15 | 44.90 |
| 08/28/2026 17:10 | 113 | 44.90 |
| 08/28/2026 17:10 | 10 | 44.895 |
| 08/28/2026 17:10 | 90 | 44.895 |
| 08/28/2026 17:10 | 2 | 44.89 |
| 08/28/2026 17:10 | 100 | 44.89 |
| 08/28/2026 17:10 | 10 | 44.88 |
| 08/28/2026 17:10 | 6 | 44.88 |
| 08/28/2026 17:10 | 7 | 44.87 |
| 08/28/2026 17:10 | 24 | 44.87 |
| 08/28/2026 17:10 | 1 | 44.86 |
| 08/28/2026 17:10 | 100 | 44.86 |
| 08/28/2026 17:10 | 11 | 44.85 |
| 08/28/2026 17:10 | 1 | 44.85 |
| 08/28/2026 17:10 | 100 | 44.85 |
| 08/28/2026 17:10 | 75 | 44.85 |
| 08/28/2026 17:10 | 1 | 44.85 |
| 08/28/2026 17:10 | 11 | 44.85 |
| 08/28/2026 17:10 | 6 | 44.855 |
| 08/28/2026 17:10 | 2 | 44.855 |
| 08/28/2026 17:10 | 10 | 44.855 |
| 08/28/2026 17:10 | 4 | 44.855 |
| 08/28/2026 17:10 | 75 | 44.85 |
| 08/28/2026 17:10 | 1 | 44.85 |
| 08/28/2026 17:10 | 113 | 44.85 |
| 08/28/2026 17:09 | 25 | 44.84 |
| 08/28/2026 17:09 | 75 | 44.84 |
| 08/28/2026 17:09 | 100 | 44.84 |
| 08/28/2026 17:09 | 75 | 44.84 |
| 08/28/2026 17:09 | 1 | 44.84 |
| 08/28/2026 17:09 | 400 | 44.84 |
| 08/28/2026 17:09 | 2 | 44.84 |
| 08/28/2026 17:09 | 103 | 44.84 |
| 08/28/2026 17:09 | 2 | 44.84 |
| 08/28/2026 17:09 | 75 | 44.84 |
| 08/28/2026 17:09 | 125 | 44.84 |
| 08/28/2026 17:09 | 75 | 44.84 |
| 08/28/2026 17:09 | 200 | 44.84 |
| 08/28/2026 17:09 | 75 | 44.84 |
| 08/28/2026 17:09 | 29 | 44.84 |
| 08/28/2026 17:09 | 1 | 44.83 |
| 08/28/2026 17:09 | 19 | 44.83 |
| 08/28/2026 17:08 | 75 | 44.82 |
| 08/28/2026 17:08 | 75 | 44.82 |
| 08/28/2026 17:08 | 100 | 44.82 |
| 08/28/2026 17:08 | 75 | 44.83 |
| 08/28/2026 17:08 | 75 | 44.83 |
| 08/28/2026 17:08 | 95 | 44.825 |
| 08/28/2026 17:08 | 100 | 44.83 |
| 08/28/2026 17:08 | 75 | 44.83 |
| 08/28/2026 17:08 | 100 | 44.82 |
| 08/28/2026 17:08 | 3 | 44.81 |
| 08/28/2026 17:08 | 120 | 44.81 |
| 08/28/2026 17:08 | 157 | 44.81 |
| 08/28/2026 17:08 | 1 | 44.81 |
| 08/28/2026 17:08 | 3 | 44.81 |
| 08/28/2026 17:08 | 100 | 44.815 |
| 08/28/2026 17:08 | 100 | 44.81 |
| 08/28/2026 17:07 | 25 | 44.80 |
| 08/28/2026 17:07 | 75 | 44.80 |
| 08/28/2026 17:07 | 100 | 44.79 |
| 08/28/2026 17:07 | 26 | 44.76 |
| 08/28/2026 17:07 | 2 | 44.76 |
| 08/28/2026 17:07 | 100 | 44.76 |
| 08/28/2026 17:07 | 22 | 44.76 |
| 08/28/2026 17:07 | 275 | 44.76 |
| 08/28/2026 17:07 | 100 | 44.755 |
| 08/28/2026 17:07 | 100 | 44.755 |
| 08/28/2026 17:07 | 2 | 44.76 |
| 08/28/2026 17:07 | 400 | 44.77 |
| 08/28/2026 17:07 | 80 | 44.77 |
| 08/28/2026 17:07 | 1 | 44.77 |
| 08/28/2026 17:07 | 3 | 44.77 |
| 08/28/2026 17:06 | 54 | 44.78 |
| 08/28/2026 17:06 | 106 | 44.78 |
| 08/28/2026 17:06 | 75 | 44.78 |
| 08/28/2026 17:06 | 6 | 44.78 |
| 08/28/2026 17:06 | 2 | 44.77 |
| 08/28/2026 17:06 | 39 | 44.77 |
| 08/28/2026 17:06 | 100 | 44.77 |
| 08/28/2026 17:06 | 118 | 44.77 |
| 08/28/2026 17:06 | 4 | 44.765 |
| 08/28/2026 17:06 | 1 | 44.76 |
| 08/28/2026 17:06 | 26 | 44.76 |
| 08/28/2026 17:06 | 5 | 44.76 |
| 08/28/2026 17:05 | 42 | 44.76 |
| 08/28/2026 17:05 | 29 | 44.78 |
| 08/28/2026 17:05 | 1 | 44.78 |
| 08/28/2026 17:05 | 2 | 44.78 |
| 08/28/2026 17:05 | 22 | 44.78 |
| 08/28/2026 17:05 | 33 | 44.78 |
| 08/28/2026 17:04 | 75 | 44.77 |
| 08/28/2026 17:04 | 79 | 44.78 |
| 08/28/2026 17:04 | 321 | 44.78 |
| 08/28/2026 17:04 | 2 | 44.78 |
| 08/28/2026 17:04 | 1 | 44.79 |
| 08/28/2026 17:04 | 48 | 44.78 |
| 08/28/2026 17:04 | 1 | 44.78 |
| 08/28/2026 17:04 | 100 | 44.78 |
| 08/28/2026 17:04 | 51 | 44.78 |
| 08/28/2026 17:04 | 39 | 44.77 |
| 08/28/2026 17:04 | 100 | 44.78 |
| 08/28/2026 17:04 | 2 | 44.78 |
| 08/28/2026 17:04 | 197 | 44.78 |
| 08/28/2026 17:04 | 3 | 44.78 |
| 08/28/2026 17:03 | 75 | 44.79 |
| 08/28/2026 17:03 | 1 | 44.78 |
| 08/28/2026 17:03 | 1 | 44.78 |
| 08/28/2026 17:03 | 106 | 44.78 |
| 08/28/2026 17:03 | 54 | 44.78 |
| 08/28/2026 17:03 | 99 | 44.78 |
| 08/28/2026 17:03 | 84 | 44.78 |
| 08/28/2026 17:03 | 75 | 44.78 |
| 08/28/2026 17:03 | 248 | 44.78 |
| 08/28/2026 17:03 | 113 | 44.80 |
| 08/28/2026 17:02 | 109 | 44.82 |
| 08/28/2026 17:02 | 191 | 44.82 |
| 08/28/2026 17:02 | 199 | 44.82 |
| 08/28/2026 17:02 | 2 | 44.82 |
| 08/28/2026 17:02 | 1 | 44.83 |
| 08/28/2026 17:02 | 25 | 44.83 |
| 08/28/2026 17:02 | 75 | 44.83 |
| 08/28/2026 17:02 | 97 | 44.83 |
| 08/28/2026 17:02 | 4 | 44.83 |
| 08/28/2026 17:02 | 2 | 44.83 |
| 08/28/2026 17:02 | 1 | 44.84 |
| 08/28/2026 17:02 | 75 | 44.85 |
| 08/28/2026 17:01 | 200 | 44.84 |
| 08/28/2026 17:01 | 1 | 44.84 |
| 08/28/2026 17:01 | 100 | 44.84 |
| 08/28/2026 17:00 | 1 | 44.85 |
| 08/28/2026 17:00 | 124 | 44.85 |
| 08/28/2026 17:00 | 1 | 44.85 |
| 08/28/2026 17:00 | 200 | 44.85 |
| 08/28/2026 17:00 | 75 | 44.85 |
| 08/28/2026 17:00 | 1 | 44.85 |
| 08/28/2026 17:00 | 100 | 44.84 |
| 08/28/2026 17:00 | 1 | 44.83 |
| 08/28/2026 16:59 | 1 | 44.84 |
| 08/28/2026 16:59 | 74 | 44.84 |
| 08/28/2026 16:59 | 180 | 44.85 |
| 08/28/2026 16:59 | 75 | 44.85 |
| 08/28/2026 16:59 | 75 | 44.85 |
| 08/28/2026 16:59 | 300 | 44.85 |
| 08/28/2026 16:59 | 125 | 44.85 |
| 08/28/2026 16:59 | 75 | 44.85 |
| 08/28/2026 16:59 | 25 | 44.85 |
| 08/28/2026 16:59 | 75 | 44.85 |
| 08/28/2026 16:58 | 1 | 44.86 |
| 08/28/2026 16:58 | 296 | 44.86 |
| 08/28/2026 16:58 | 104 | 44.86 |
| 08/28/2026 16:58 | 390 | 44.86 |
| 08/28/2026 16:58 | 10 | 44.86 |
| 08/28/2026 16:58 | 1 | 44.86 |
| 08/28/2026 16:58 | 1 | 44.86 |
| 08/28/2026 16:58 | 179 | 44.86 |
| 08/28/2026 16:57 | 4 | 44.87 |
| 08/28/2026 16:57 | 2 | 44.86 |
| 08/28/2026 16:57 | 75 | 44.85 |
| 08/28/2026 16:57 | 5 | 44.86 |
| 08/28/2026 16:57 | 75 | 44.86 |
| 08/28/2026 16:56 | 25 | 44.85 |
| 08/28/2026 16:56 | 2 | 44.85 |
| 08/28/2026 16:56 | 75 | 44.85 |
| 08/28/2026 16:56 | 2 | 44.85 |
| 08/28/2026 16:56 | 25 | 44.85 |
| 08/28/2026 16:56 | 75 | 44.85 |
| 08/28/2026 16:56 | 112 | 44.85 |
| 08/28/2026 16:56 | 75 | 44.85 |
| 08/28/2026 16:56 | 113 | 44.85 |
| 08/28/2026 16:56 | 25 | 44.84 |
| 08/28/2026 16:56 | 75 | 44.84 |
| 08/28/2026 16:56 | 75 | 44.84 |
| 08/28/2026 16:56 | 100 | 44.835 |
| 08/28/2026 16:56 | 175 | 44.84 |
| 08/28/2026 16:55 | 1 | 44.84 |
| 08/28/2026 16:55 | 82 | 44.83 |
| 08/28/2026 16:55 | 6 | 44.83 |
| 08/28/2026 16:55 | 72 | 44.84 |
| 08/28/2026 16:55 | 1 | 44.84 |
| 08/28/2026 16:55 | 84 | 44.84 |
| 08/28/2026 16:54 | 5 | 44.83 |
| 08/28/2026 16:54 | 100 | 44.825 |
| 08/28/2026 16:54 | 84 | 44.82 |
| 08/28/2026 16:54 | 1 | 44.82 |
| 08/28/2026 16:54 | 26 | 44.81 |
| 08/28/2026 16:54 | 75 | 44.81 |
| 08/28/2026 16:54 | 100 | 44.805 |
| 08/28/2026 16:54 | 75 | 44.81 |
| 08/28/2026 16:54 | 2 | 44.81 |
| 08/28/2026 16:53 | 11 | 44.80 |
| 08/28/2026 16:53 | 112 | 44.80 |
| 08/28/2026 16:53 | 1 | 44.80 |
| 08/28/2026 16:52 | 23 | 44.78 |
| 08/28/2026 16:52 | 100 | 44.77 |
| 08/28/2026 16:52 | 100 | 44.77 |
| 08/28/2026 16:52 | 9 | 44.76 |
| 08/28/2026 16:52 | 14 | 44.75 |
| 08/28/2026 16:52 | 100 | 44.74 |
| 08/28/2026 16:52 | 75 | 44.74 |
| 08/28/2026 16:52 | 100 | 44.74 |
| 08/28/2026 16:52 | 1 | 44.74 |
| 08/28/2026 16:52 | 100 | 44.73 |
| 08/28/2026 16:52 | 1 | 44.73 |
| 08/28/2026 16:52 | 21 | 44.73 |
| 08/28/2026 16:52 | 179 | 44.73 |
| 08/28/2026 16:52 | 121 | 44.73 |
| 08/28/2026 16:51 | 50 | 44.72 |
| 08/28/2026 16:51 | 5 | 44.72 |
| 08/28/2026 16:51 | 400 | 44.73 |
| 08/28/2026 16:51 | 75 | 44.73 |
| 08/28/2026 16:51 | 75 | 44.73 |
| 08/28/2026 16:51 | 2 | 44.73 |
| 08/28/2026 16:51 | 198 | 44.73 |
| 08/28/2026 16:51 | 1 | 44.73 |
| 08/28/2026 16:51 | 1 | 44.73 |
| 08/28/2026 16:50 | 100 | 44.72 |
| 08/28/2026 16:50 | 300 | 44.72 |
| 08/28/2026 16:50 | 1 | 44.72 |
| 08/28/2026 16:50 | 1 | 44.72 |
| 08/28/2026 16:50 | 171 | 44.725 |
| 08/28/2026 16:50 | 201 | 44.73 |
| 08/28/2026 16:50 | 200 | 44.73 |
| 08/28/2026 16:50 | 50 | 44.73 |
| 08/28/2026 16:50 | 50 | 44.73 |
| 08/28/2026 16:50 | 75 | 44.73 |
| 08/28/2026 16:50 | 75 | 44.73 |
| 08/28/2026 16:50 | 13 | 44.77 |
| 08/28/2026 16:50 | 75 | 44.77 |
| 08/28/2026 16:50 | 1 | 44.77 |
| 08/28/2026 16:49 | 100 | 44.77 |
| 08/28/2026 16:49 | 9 | 44.765 |
| 08/28/2026 16:49 | 25 | 44.77 |
| 08/28/2026 16:49 | 75 | 44.77 |
| 08/28/2026 16:49 | 128 | 44.76 |
| 08/28/2026 16:49 | 88 | 44.76 |
| 08/28/2026 16:49 | 100 | 44.75 |
| 08/28/2026 16:49 | 4 | 44.75 |
| 08/28/2026 16:49 | 99 | 44.75 |
| 08/28/2026 16:49 | 1 | 44.75 |
| 08/28/2026 16:48 | 113 | 44.75 |
| 08/28/2026 16:48 | 2 | 44.76 |
| 08/28/2026 16:48 | 100 | 44.78 |
| 08/28/2026 16:48 | 25 | 44.78 |
| 08/28/2026 16:48 | 75 | 44.78 |
| 08/28/2026 16:48 | 75 | 44.78 |
| 08/28/2026 16:48 | 151 | 44.78 |
| 08/28/2026 16:48 | 75 | 44.78 |
| 08/28/2026 16:48 | 5 | 44.79 |
| 08/28/2026 16:47 | 75 | 44.80 |
| 08/28/2026 16:47 | 75 | 44.80 |
| 08/28/2026 16:47 | 2 | 44.80 |
| 08/28/2026 16:47 | 1 | 44.79 |
| 08/28/2026 16:47 | 1 | 44.79 |
| 08/28/2026 16:47 | 99 | 44.79 |
| 08/28/2026 16:47 | 9 | 44.785 |
| 08/28/2026 16:47 | 3 | 44.785 |
| 08/28/2026 16:47 | 1 | 44.79 |
| 08/28/2026 16:46 | 4 | 44.785 |
| 08/28/2026 16:46 | 5 | 44.78 |
| 08/28/2026 16:46 | 75 | 44.78 |
| 08/28/2026 16:46 | 75 | 44.78 |
| 08/28/2026 16:46 | 1 | 44.78 |
| 08/28/2026 16:46 | 1 | 44.79 |
| 08/28/2026 16:46 | 50 | 44.79 |
| 08/28/2026 16:46 | 25 | 44.79 |
| 08/28/2026 16:46 | 75 | 44.79 |
| 08/28/2026 16:46 | 6 | 44.79 |
| 08/28/2026 16:45 | 1 | 44.79 |
| 08/28/2026 16:45 | 1 | 44.79 |
| 08/28/2026 16:45 | 75 | 44.80 |
| 08/28/2026 16:45 | 1 | 44.79 |
| 08/28/2026 16:45 | 1 | 44.78 |
| 08/28/2026 16:44 | 75 | 44.77 |
| 08/28/2026 16:44 | 1 | 44.77 |
| 08/28/2026 16:44 | 1 | 44.76 |
| 08/28/2026 16:44 | 75 | 44.77 |
| 08/28/2026 16:44 | 25 | 44.77 |
| 08/28/2026 16:44 | 75 | 44.77 |
| 08/28/2026 16:43 | 6 | 44.765 |
| 08/28/2026 16:43 | 1 | 44.77 |
| 08/28/2026 16:43 | 25 | 44.77 |
| 08/28/2026 16:43 | 75 | 44.77 |
| 08/28/2026 16:43 | 1 | 44.78 |
| 08/28/2026 16:43 | 100 | 44.78 |
| 08/28/2026 16:43 | 1 | 44.77 |
| 08/28/2026 16:43 | 2 | 44.77 |
| 08/28/2026 16:43 | 100 | 44.77 |
| 08/28/2026 16:43 | 25 | 44.77 |
| 08/28/2026 16:43 | 75 | 44.77 |
| 08/28/2026 16:43 | 75 | 44.78 |
| 08/28/2026 16:43 | 1 | 44.78 |
| 08/28/2026 16:43 | 100 | 44.78 |
| 08/28/2026 16:43 | 100 | 44.79 |
| 08/28/2026 16:42 | 26 | 44.79 |
| 08/28/2026 16:42 | 75 | 44.79 |
| 08/28/2026 16:42 | 25 | 44.79 |
| 08/28/2026 16:42 | 75 | 44.79 |
| 08/28/2026 16:42 | 200 | 44.79 |
| 08/28/2026 16:42 | 2 | 44.79 |
| 08/28/2026 16:42 | 100 | 44.79 |
| 08/28/2026 16:42 | 1 | 44.79 |
| 08/28/2026 16:42 | 75 | 44.79 |
| 08/28/2026 16:41 | 6 | 44.79 |
| 08/28/2026 16:41 | 1 | 44.79 |
| 08/28/2026 16:41 | 5 | 44.79 |
| 08/28/2026 16:41 | 5 | 44.79 |
| 08/28/2026 16:41 | 75 | 44.79 |
| 08/28/2026 16:41 | 47 | 44.795 |
| 08/28/2026 16:41 | 3 | 44.79 |
| 08/28/2026 16:41 | 17 | 44.78 |
| 08/28/2026 16:40 | 75 | 44.80 |
| 08/28/2026 16:40 | 10 | 44.80 |
| 08/28/2026 16:40 | 50 | 44.80 |
| 08/28/2026 16:40 | 25 | 44.80 |
| 08/28/2026 16:40 | 75 | 44.80 |
| 08/28/2026 16:40 | 20 | 44.80 |
| 08/28/2026 16:40 | 75 | 44.79 |
| 08/28/2026 16:40 | 29 | 44.79 |
| 08/28/2026 16:40 | 1 | 44.79 |
| 08/28/2026 16:40 | 17 | 44.79 |
| 08/28/2026 16:40 | 20 | 44.78 |
| 08/28/2026 16:39 | 75 | 44.77 |
| 08/28/2026 16:39 | 100 | 44.79 |
| 08/28/2026 16:39 | 400 | 44.79 |
| 08/28/2026 16:39 | 2 | 44.79 |
| 08/28/2026 16:39 | 75 | 44.80 |
| 08/28/2026 16:39 | 10 | 44.80 |
| 08/28/2026 16:39 | 75 | 44.80 |
| 08/28/2026 16:39 | 25 | 44.80 |
| 08/28/2026 16:39 | 75 | 44.80 |
| 08/28/2026 16:39 | 1 | 44.80 |
| 08/28/2026 16:39 | 45 | 44.79 |
| 08/28/2026 16:39 | 125 | 44.79 |
| 08/28/2026 16:39 | 75 | 44.79 |
| 08/28/2026 16:38 | 75 | 44.79 |
| 08/28/2026 16:38 | 2 | 44.80 |
| 08/28/2026 16:38 | 1 | 44.80 |
| 08/28/2026 16:38 | 64 | 44.80 |
| 08/28/2026 16:38 | 12 | 44.80 |
| 08/28/2026 16:38 | 101 | 44.80 |
| 08/28/2026 16:38 | 20 | 44.81 |
| 08/28/2026 16:37 | 10 | 44.81 |
| 08/28/2026 16:37 | 2 | 44.81 |
| 08/28/2026 16:37 | 100 | 44.805 |
| 08/28/2026 16:37 | 100 | 44.805 |
| 08/28/2026 16:37 | 50 | 44.81 |
| 08/28/2026 16:37 | 75 | 44.81 |
| 08/28/2026 16:37 | 1 | 44.82 |
| 08/28/2026 16:36 | 500 | 44.825 |
| 08/28/2026 16:36 | 100 | 44.83 |
| 08/28/2026 16:36 | 1 | 44.83 |
| 08/28/2026 16:36 | 25 | 44.83 |
| 08/28/2026 16:36 | 75 | 44.83 |
| 08/28/2026 16:36 | 4 | 44.83 |
| 08/28/2026 16:36 | 100 | 44.83 |
| 08/28/2026 16:36 | 75 | 44.83 |
| 08/28/2026 16:36 | 40 | 44.83 |
| 08/28/2026 16:36 | 75 | 44.84 |
| 08/28/2026 16:36 | 40 | 44.84 |
| 08/28/2026 16:36 | 40 | 44.85 |
| 08/28/2026 16:36 | 67 | 44.85 |
| 08/28/2026 16:35 | 113 | 44.85 |
| 08/28/2026 16:35 | 1 | 44.84 |
| 08/28/2026 16:35 | 25 | 44.84 |
| 08/28/2026 16:35 | 75 | 44.84 |
| 08/28/2026 16:35 | 88 | 44.83 |
| 08/28/2026 16:35 | 12 | 44.83 |
| 08/28/2026 16:34 | 75 | 44.83 |
| 08/28/2026 16:34 | 25 | 44.83 |
| 08/28/2026 16:34 | 75 | 44.83 |
| 08/28/2026 16:34 | 89 | 44.825 |
| 08/28/2026 16:34 | 1 | 44.82 |
| 08/28/2026 16:34 | 10 | 44.82 |
| 08/28/2026 16:34 | 100 | 44.81 |
| 08/28/2026 16:34 | 25 | 44.82 |
| 08/28/2026 16:34 | 75 | 44.82 |
| 08/28/2026 16:34 | 52 | 44.83 |
| 08/28/2026 16:34 | 2 | 44.82 |
| 08/28/2026 16:33 | 100 | 44.82 |
| 08/28/2026 16:33 | 30 | 44.82 |
| 08/28/2026 16:33 | 1 | 44.82 |
| 08/28/2026 16:33 | 25 | 44.82 |
| 08/28/2026 16:33 | 75 | 44.82 |
| 08/28/2026 16:33 | 100 | 44.82 |
| 08/28/2026 16:32 | 75 | 44.82 |
| 08/28/2026 16:32 | 57 | 44.815 |
| 08/28/2026 16:32 | 6 | 44.815 |
| 08/28/2026 16:32 | 25 | 44.82 |
| 08/28/2026 16:32 | 75 | 44.82 |
| 08/28/2026 16:32 | 400 | 44.80 |
| 08/28/2026 16:32 | 30 | 44.81 |
| 08/28/2026 16:32 | 17 | 44.805 |
| 08/28/2026 16:32 | 75 | 44.80 |
| 08/28/2026 16:32 | 100 | 44.80 |
| 08/28/2026 16:32 | 1 | 44.80 |
| 08/28/2026 16:32 | 13 | 44.80 |
| 08/28/2026 16:32 | 100 | 44.80 |
| 08/28/2026 16:31 | 30 | 44.79 |
| 08/28/2026 16:31 | 2 | 44.79 |
| 08/28/2026 16:31 | 60 | 44.78 |
| 08/28/2026 16:30 | 100 | 44.78 |
| 08/28/2026 16:30 | 5 | 44.78 |
| 08/28/2026 16:30 | 37 | 44.775 |
| 08/28/2026 16:30 | 170 | 44.77 |
| 08/28/2026 16:30 | 100 | 44.77 |
| 08/28/2026 16:30 | 106 | 44.765 |
| 08/28/2026 16:30 | 100 | 44.76 |
| 08/28/2026 16:30 | 1 | 44.76 |
| 08/28/2026 16:30 | 100 | 44.76 |
| 08/28/2026 16:30 | 94 | 44.76 |
| 08/28/2026 16:30 | 100 | 44.76 |
| 08/28/2026 16:30 | 3 | 44.75 |
| 08/28/2026 16:30 | 8 | 44.75 |
| 08/28/2026 16:30 | 2 | 44.75 |
| 08/28/2026 16:30 | 100 | 44.75 |
| 08/28/2026 16:30 | 2 | 44.74 |
| 08/28/2026 16:30 | 4 | 44.74 |
| 08/28/2026 16:30 | 100 | 44.73 |
| 08/28/2026 16:30 | 3 | 44.73 |
| 08/28/2026 16:30 | 117 | 44.72 |
| 08/28/2026 16:30 | 2 | 44.72 |
| 08/28/2026 16:29 | 9 | 44.72 |
| 08/28/2026 16:29 | 1 | 44.71 |
| 08/28/2026 16:29 | 2 | 44.71 |
| 08/28/2026 16:29 | 20 | 44.71 |
| 08/28/2026 16:29 | 80 | 44.71 |
| 08/28/2026 16:29 | 100 | 44.71 |
| 08/28/2026 16:29 | 84 | 44.71 |
| 08/28/2026 16:29 | 100 | 44.71 |
| 08/28/2026 16:29 | 229 | 44.71 |
| 08/28/2026 16:29 | 100 | 44.71 |
| 08/28/2026 16:29 | 100 | 44.71 |
| 08/28/2026 16:29 | 100 | 44.71 |
| 08/28/2026 16:29 | 190 | 44.71 |
| 08/28/2026 16:29 | 10 | 44.71 |
| 08/28/2026 16:29 | 127 | 44.71 |
| 08/28/2026 16:29 | 2 | 44.71 |
| 08/28/2026 16:29 | 100 | 44.71 |
| 08/28/2026 16:29 | 300 | 44.70 |
| 08/28/2026 16:29 | 625 | 44.70 |
| 08/28/2026 16:29 | 405 | 44.70 |
| 08/28/2026 16:28 | 59 | 44.70 |
| 08/28/2026 16:28 | 100 | 44.70 |
| 08/28/2026 16:28 | 100 | 44.70 |
| 08/28/2026 16:28 | 62 | 44.70 |
| 08/28/2026 16:28 | 24 | 44.70 |
| 08/28/2026 16:28 | 24 | 44.70 |
| 08/28/2026 16:28 | 14 | 44.70 |
| 08/28/2026 16:28 | 200 | 44.70 |
| 08/28/2026 16:28 | 2 | 44.70 |
| 08/28/2026 16:28 | 48 | 44.70 |
| 08/28/2026 16:28 | 100 | 44.71 |
| 08/28/2026 16:28 | 1 | 44.71 |
| 08/28/2026 16:28 | 60 | 44.71 |
| 08/28/2026 16:27 | 400 | 44.72 |
| 08/28/2026 16:26 | 1 | 44.74 |
| 08/28/2026 16:26 | 100 | 44.745 |
| 08/28/2026 16:26 | 7 | 44.74 |
| 08/28/2026 16:26 | 100 | 44.75 |
| 08/28/2026 16:25 | 26 | 44.75 |
| 08/28/2026 16:25 | 129 | 44.74 |
| 08/28/2026 16:25 | 1 | 44.74 |
| 08/28/2026 16:25 | 100 | 44.75 |
| 08/28/2026 16:25 | 113 | 44.75 |
| 08/28/2026 16:25 | 100 | 44.77 |
| 08/28/2026 16:25 | 300 | 44.77 |
| 08/28/2026 16:25 | 100 | 44.78 |
| 08/28/2026 16:24 | 100 | 44.79 |
| 08/28/2026 16:24 | 11 | 44.79 |
| 08/28/2026 16:24 | 2 | 44.79 |
| 08/28/2026 16:24 | 50 | 44.79 |
| 08/28/2026 16:24 | 83 | 44.79 |
| 08/28/2026 16:24 | 17 | 44.79 |
| 08/28/2026 16:24 | 100 | 44.79 |
| 08/28/2026 16:24 | 100 | 44.79 |
| 08/28/2026 16:24 | 100 | 44.76 |
| 08/28/2026 16:23 | 4 | 44.76 |
| 08/28/2026 16:23 | 100 | 44.76 |
| 08/28/2026 16:23 | 100 | 44.765 |
| 08/28/2026 16:23 | 1 | 44.78 |
| 08/28/2026 16:23 | 1 | 44.775 |
| 08/28/2026 16:22 | 100 | 44.775 |
| 08/28/2026 16:22 | 200 | 44.77 |
| 08/28/2026 16:22 | 109 | 44.77 |
| 08/28/2026 16:22 | 191 | 44.77 |
| 08/28/2026 16:22 | 2 | 44.76 |
| 08/28/2026 16:21 | 100 | 44.755 |
| 08/28/2026 16:21 | 2 | 44.77 |
| 08/28/2026 16:20 | 90 | 44.77 |
| 08/28/2026 16:20 | 1 | 44.78 |
| 08/28/2026 16:20 | 3 | 44.80 |
| 08/28/2026 16:19 | 100 | 44.80 |
| 08/28/2026 16:18 | 100 | 44.82 |
| 08/28/2026 16:18 | 80 | 44.82 |
| 08/28/2026 16:18 | 100 | 44.825 |
| 08/28/2026 16:18 | 1 | 44.83 |
| 08/28/2026 16:17 | 6 | 44.83 |
| 08/28/2026 16:17 | 100 | 44.82 |
| 08/28/2026 16:17 | 400 | 44.82 |
| 08/28/2026 16:17 | 1 | 44.82 |
| 08/28/2026 16:16 | 7 | 44.83 |
| 08/28/2026 16:16 | 100 | 44.83 |
| 08/28/2026 16:16 | 3 | 44.83 |
| 08/28/2026 16:16 | 100 | 44.83 |
| 08/28/2026 16:15 | 100 | 44.82 |
| 08/28/2026 16:15 | 500 | 44.82 |
| 08/28/2026 16:15 | 200 | 44.82 |
| 08/28/2026 16:15 | 100 | 44.82 |
| 08/28/2026 16:15 | 100 | 44.83 |
| 08/28/2026 16:15 | 3 | 44.82 |
| 08/28/2026 16:15 | 100 | 44.81 |
| 08/28/2026 16:14 | 69 | 44.81 |
| 08/28/2026 16:14 | 300 | 44.83 |
| 08/28/2026 16:14 | 100 | 44.83 |
| 08/28/2026 16:14 | 29 | 44.83 |
| 08/28/2026 16:14 | 100 | 44.82 |
| 08/28/2026 16:14 | 100 | 44.81 |
| 08/28/2026 16:14 | 106 | 44.81 |
| 08/28/2026 16:14 | 100 | 44.81 |
| 08/28/2026 16:14 | 400 | 44.81 |
| 08/28/2026 16:14 | 10 | 44.81 |
| 08/28/2026 16:13 | 17 | 44.80 |
| 08/28/2026 16:13 | 100 | 44.80 |
| 08/28/2026 16:13 | 100 | 44.80 |
| 08/28/2026 16:13 | 17 | 44.81 |
| 08/28/2026 16:13 | 100 | 44.81 |
| 08/28/2026 16:13 | 100 | 44.81 |
| 08/28/2026 16:13 | 1 | 44.80 |
| 08/28/2026 16:13 | 100 | 44.80 |
| 08/28/2026 16:13 | 113 | 44.80 |
| 08/28/2026 16:12 | 29 | 44.79 |
| 08/28/2026 16:12 | 96 | 44.79 |
| 08/28/2026 16:12 | 2 | 44.78 |
| 08/28/2026 16:12 | 10 | 44.78 |
| 08/28/2026 16:10 | 400 | 44.77 |
| 08/28/2026 16:10 | 50 | 44.77 |
| 08/28/2026 16:10 | 400 | 44.77 |
| 08/28/2026 16:10 | 1 | 44.78 |
| 08/28/2026 16:10 | 79 | 44.78 |
| 08/28/2026 16:10 | 21 | 44.78 |
| 08/28/2026 16:09 | 21 | 44.77 |
| 08/28/2026 16:09 | 100 | 44.77 |
| 08/28/2026 16:09 | 11 | 44.77 |
| 08/28/2026 16:09 | 1 | 44.76 |
| 08/28/2026 16:09 | 129 | 44.76 |
| 08/28/2026 16:09 | 100 | 44.75 |
| 08/28/2026 16:09 | 69 | 44.76 |
| 08/28/2026 16:08 | 300 | 44.77 |
| 08/28/2026 16:08 | 400 | 44.78 |
| 08/28/2026 16:08 | 100 | 44.79 |
| 08/28/2026 16:08 | 100 | 44.79 |
| 08/28/2026 16:08 | 200 | 44.79 |
| 08/28/2026 16:08 | 100 | 44.785 |
| 08/28/2026 16:08 | 1 | 44.78 |
| 08/28/2026 16:08 | 3 | 44.78 |
| 08/28/2026 16:07 | 26 | 44.77 |
| 08/28/2026 16:07 | 41 | 44.77 |
| 08/28/2026 16:07 | 2 | 44.75 |
| 08/28/2026 16:07 | 100 | 44.74 |
| 08/28/2026 16:06 | 113 | 44.75 |
| 08/28/2026 16:06 | 1 | 44.79 |
| 08/28/2026 16:05 | 132 | 44.78 |
| 08/28/2026 16:05 | 100 | 44.775 |
| 08/28/2026 16:05 | 2 | 44.79 |
| 08/28/2026 16:05 | 3 | 44.79 |
| 08/28/2026 16:05 | 100 | 44.80 |
| 08/28/2026 16:05 | 100 | 44.80 |
| 08/28/2026 16:05 | 4 | 44.80 |
| 08/28/2026 16:05 | 300 | 44.80 |
| 08/28/2026 16:05 | 100 | 44.80 |
| 08/28/2026 16:05 | 4 | 44.80 |
| 08/28/2026 16:05 | 124 | 44.81 |
| 08/28/2026 16:05 | 300 | 44.81 |
| 08/28/2026 16:05 | 100 | 44.81 |
| 08/28/2026 16:05 | 300 | 44.81 |
| 08/28/2026 16:05 | 300 | 44.81 |
| 08/28/2026 16:05 | 106 | 44.80 |
| 08/28/2026 16:05 | 100 | 44.80 |
| 08/28/2026 16:05 | 20 | 44.80 |
| 08/28/2026 16:05 | 344 | 44.81 |
| 08/28/2026 16:05 | 50 | 44.81 |
| 08/28/2026 16:05 | 100 | 44.81 |
| 08/28/2026 16:05 | 83 | 44.81 |
| 08/28/2026 16:04 | 100 | 44.81 |
| 08/28/2026 16:04 | 1 | 44.81 |
| 08/28/2026 16:04 | 82 | 44.80 |
| 08/28/2026 16:04 | 100 | 44.81 |
| 08/28/2026 16:04 | 500 | 44.81 |
| 08/28/2026 16:04 | 100 | 44.81 |
| 08/28/2026 16:04 | 300 | 44.81 |
| 08/28/2026 16:04 | 31 | 44.80 |
| 08/28/2026 16:04 | 400 | 44.82 |
| 08/28/2026 16:04 | 64 | 44.82 |
| 08/28/2026 16:03 | 1 | 44.825 |
| 08/28/2026 16:03 | 300 | 44.85 |
| 08/28/2026 16:03 | 400 | 44.85 |
| 08/28/2026 16:03 | 1 | 44.85 |
| 08/28/2026 16:02 | 100 | 44.84 |
| 08/28/2026 16:02 | 600 | 44.84 |
| 08/28/2026 16:02 | 2 | 44.84 |
| 08/28/2026 16:02 | 400 | 44.84 |
| 08/28/2026 16:02 | 300 | 44.84 |
| 08/28/2026 16:02 | 2 | 44.84 |
| 08/28/2026 16:02 | 400 | 44.84 |
| 08/28/2026 16:02 | 150 | 44.85 |
| 08/28/2026 16:02 | 100 | 44.84 |
| 08/28/2026 16:02 | 146 | 44.84 |
| 08/28/2026 16:02 | 5 | 44.84 |
| 08/28/2026 16:02 | 500 | 44.84 |
| 08/28/2026 16:02 | 100 | 44.84 |
| 08/28/2026 16:02 | 100 | 44.84 |
| 08/28/2026 16:02 | 600 | 44.84 |
| 08/28/2026 16:02 | 100 | 44.84 |
| 08/28/2026 16:02 | 10 | 44.84 |
| 08/28/2026 16:02 | 251 | 44.84 |
| 08/28/2026 16:02 | 119 | 44.85 |
| 08/28/2026 16:02 | 100 | 44.85 |
| 08/28/2026 16:02 | 100 | 44.85 |
| 08/28/2026 16:02 | 100 | 44.845 |
| 08/28/2026 16:02 | 100 | 44.845 |
| 08/28/2026 16:02 | 100 | 44.845 |
| 08/28/2026 16:02 | 130 | 44.84 |
| 08/28/2026 16:02 | 100 | 44.845 |
| 08/28/2026 16:02 | 222 | 44.84 |
| 08/28/2026 16:02 | 300 | 44.84 |
| 08/28/2026 16:02 | 80 | 44.84 |
| 08/28/2026 16:02 | 76 | 44.84 |
| 08/28/2026 16:02 | 100 | 44.84 |
| 08/28/2026 16:02 | 2 | 44.84 |
| 08/28/2026 16:02 | 400 | 44.84 |
| 08/28/2026 16:02 | 300 | 44.84 |
| 08/28/2026 16:02 | 100 | 44.845 |
| 08/28/2026 16:01 | 100 | 44.83 |
| 08/28/2026 16:01 | 1 | 44.83 |
| 08/28/2026 16:01 | 100 | 44.83 |
| 08/28/2026 16:01 | 11 | 44.83 |
| 08/28/2026 16:01 | 1 | 44.83 |
| 08/28/2026 16:01 | 50 | 44.82 |
| 08/28/2026 16:01 | 100 | 44.82 |
| 08/28/2026 16:01 | 50 | 44.82 |
| 08/28/2026 16:01 | 500 | 44.82 |
| 08/28/2026 16:01 | 23 | 44.81 |
| 08/28/2026 16:01 | 200 | 44.81 |
| 08/28/2026 16:01 | 50 | 44.82 |
| 08/28/2026 16:01 | 300 | 44.82 |
| 08/28/2026 16:01 | 2 | 44.82 |
| 08/28/2026 16:01 | 300 | 44.82 |
| 08/28/2026 16:01 | 2 | 44.82 |
| 08/28/2026 16:01 | 200 | 44.82 |
| 08/28/2026 16:01 | 100 | 44.83 |
| 08/28/2026 16:01 | 100 | 44.85 |
| 08/28/2026 16:00 | 10 | 44.84 |
| 08/28/2026 16:00 | 200 | 44.86 |
| 08/28/2026 16:00 | 3 | 44.88 |
| 08/28/2026 16:00 | 8 | 44.88 |
| 08/28/2026 16:00 | 10 | 44.88 |
| 08/28/2026 16:00 | 100 | 44.87 |
| 08/28/2026 16:00 | 100 | 44.87 |
| 08/28/2026 16:00 | 1 | 44.87 |
| 08/28/2026 16:00 | 128 | 44.86 |
| 08/28/2026 16:00 | 239 | 44.865 |
| 08/28/2026 16:00 | 100 | 44.86 |
| 08/28/2026 16:00 | 5 | 44.865 |
| 08/28/2026 16:00 | 100 | 44.87 |
| 08/28/2026 16:00 | 100 | 44.85 |
| 08/28/2026 16:00 | 13 | 44.85 |
| 08/28/2026 16:00 | 100 | 44.845 |
| 08/28/2026 16:00 | 177 | 44.84 |
| 08/28/2026 16:00 | 100 | 44.83 |
| 08/28/2026 16:00 | 100 | 44.83 |
| 08/28/2026 16:00 | 75 | 44.82 |
| 08/28/2026 16:00 | 5 | 44.82 |
| 08/28/2026 16:00 | 20 | 44.82 |
| 08/28/2026 16:00 | 300 | 44.83 |
| 08/28/2026 16:00 | 4 | 44.83 |
| 08/28/2026 16:00 | 75 | 44.79 |
| 08/28/2026 15:58 | 100 | 44.82 |
| 08/28/2026 15:58 | 180 | 44.82 |
| 08/28/2026 15:57 | 100 | 44.83 |
| 08/28/2026 15:57 | 99 | 44.83 |
| 08/28/2026 15:57 | 3 | 44.83 |
| 08/28/2026 15:57 | 300 | 44.83 |
| 08/28/2026 15:57 | 1 | 44.83 |
| 08/28/2026 15:57 | 100 | 44.82 |
| 08/28/2026 15:57 | 100 | 44.82 |
| 08/28/2026 15:57 | 100 | 44.82 |
| 08/28/2026 15:57 | 100 | 44.815 |
| 08/28/2026 15:56 | 1 | 44.81 |
| 08/28/2026 15:56 | 100 | 44.81 |
| 08/28/2026 15:56 | 450 | 44.82 |
| 08/28/2026 15:56 | 50 | 44.82 |
| 08/28/2026 15:56 | 50 | 44.82 |
| 08/28/2026 15:56 | 50 | 44.82 |
| 08/28/2026 15:56 | 300 | 44.82 |
| 08/28/2026 15:56 | 2 | 44.82 |
| 08/28/2026 15:56 | 100 | 44.82 |
| 08/28/2026 15:56 | 100 | 44.82 |
| 08/28/2026 15:56 | 300 | 44.82 |
| 08/28/2026 15:56 | 300 | 44.82 |
| 08/28/2026 15:56 | 900 | 44.82 |
| 08/28/2026 15:56 | 75 | 44.82 |
| 08/28/2026 15:55 | 100 | 44.83 |
| 08/28/2026 15:55 | 10 | 44.84 |
| 08/28/2026 15:54 | 100 | 44.83 |
| 08/28/2026 15:54 | 100 | 44.82 |
| 08/28/2026 15:54 | 4 | 44.81 |
| 08/28/2026 15:54 | 1 | 44.81 |
| 08/28/2026 15:53 | 13 | 44.79 |
| 08/28/2026 15:53 | 81 | 44.79 |
| 08/28/2026 15:53 | 106 | 44.79 |
| 08/28/2026 15:53 | 82 | 44.79 |
| 08/28/2026 15:53 | 107 | 44.79 |
| 08/28/2026 15:53 | 100 | 44.79 |
| 08/28/2026 15:53 | 200 | 44.79 |
| 08/28/2026 15:53 | 174 | 44.79 |
| 08/28/2026 15:53 | 126 | 44.79 |
| 08/28/2026 15:53 | 70 | 44.80 |
| 08/28/2026 15:52 | 100 | 44.81 |
| 08/28/2026 15:52 | 2 | 44.80 |
| 08/28/2026 15:52 | 100 | 44.78 |
| 08/28/2026 15:52 | 100 | 44.80 |
| 08/28/2026 15:52 | 2 | 44.80 |
| 08/28/2026 15:52 | 9 | 44.80 |
| 08/28/2026 15:52 | 2 | 44.80 |
| 08/28/2026 15:52 | 50 | 44.80 |
| 08/28/2026 15:51 | 75 | 44.80 |
| 08/28/2026 15:51 | 2 | 44.81 |
| 08/28/2026 15:51 | 100 | 44.80 |
| 08/28/2026 15:50 | 100 | 44.80 |
| 08/28/2026 15:50 | 100 | 44.795 |
| 08/28/2026 15:50 | 100 | 44.79 |
| 08/28/2026 15:50 | 1 | 44.79 |
| 08/28/2026 15:50 | 300 | 44.79 |
| 08/28/2026 15:50 | 1 | 44.78 |
| 08/28/2026 15:50 | 100 | 44.765 |
| 08/28/2026 15:50 | 1 | 44.77 |
| 08/28/2026 15:50 | 49 | 44.78 |
| 08/28/2026 15:50 | 1 | 44.78 |
| 08/28/2026 15:50 | 90 | 44.78 |
| 08/28/2026 15:50 | 50 | 44.82 |
| 08/28/2026 15:50 | 200 | 44.82 |
| 08/28/2026 15:50 | 300 | 44.82 |
| 08/28/2026 15:50 | 100 | 44.815 |
| 08/28/2026 15:49 | 100 | 44.82 |
| 08/28/2026 15:49 | 100 | 44.83 |
| 08/28/2026 15:49 | 200 | 44.83 |
| 08/28/2026 15:49 | 1 | 44.82 |
| 08/28/2026 15:49 | 300 | 44.83 |
| 08/28/2026 15:49 | 25 | 44.835 |
| 08/28/2026 15:49 | 25 | 44.835 |
| 08/28/2026 15:49 | 100 | 44.82 |
| 08/28/2026 15:49 | 100 | 44.80 |
| 08/28/2026 15:49 | 1 | 44.79 |
| 08/28/2026 15:48 | 100 | 44.80 |
| 08/28/2026 15:48 | 100 | 44.80 |
| 08/28/2026 15:48 | 400 | 44.80 |
| 08/28/2026 15:48 | 75 | 44.80 |
| 08/28/2026 15:47 | 100 | 44.815 |
| 08/28/2026 15:47 | 300 | 44.82 |
| 08/28/2026 15:47 | 100 | 44.82 |
| 08/28/2026 15:47 | 100 | 44.82 |
| 08/28/2026 15:47 | 100 | 44.81 |
| 08/28/2026 15:46 | 100 | 44.81 |
| 08/28/2026 15:46 | 4 | 44.81 |
| 08/28/2026 15:46 | 35 | 44.81 |
| 08/28/2026 15:46 | 1 | 44.81 |
| 08/28/2026 15:46 | 50 | 44.80 |
| 08/28/2026 15:46 | 100 | 44.79 |
| 08/28/2026 15:46 | 301 | 44.79 |
| 08/28/2026 15:46 | 100 | 44.79 |
| 08/28/2026 15:46 | 83 | 44.79 |
| 08/28/2026 15:46 | 100 | 44.79 |
| 08/28/2026 15:46 | 100 | 44.79 |
| 08/28/2026 15:46 | 100 | 44.79 |
| 08/28/2026 15:46 | 100 | 44.79 |
| 08/28/2026 15:45 | 225 | 44.80 |
| 08/28/2026 15:45 | 22 | 44.80 |
| 08/28/2026 15:45 | 62 | 44.80 |
| 08/28/2026 15:45 | 113 | 44.80 |
| 08/28/2026 15:45 | 100 | 44.795 |
| 08/28/2026 15:45 | 1 | 44.75 |
| 08/28/2026 15:45 | 113 | 44.75 |
| 08/28/2026 15:44 | 9 | 44.71 |
| 08/28/2026 15:44 | 1 | 44.71 |
| 08/28/2026 15:44 | 5 | 44.71 |
| 08/28/2026 15:44 | 75 | 44.69 |
| 08/28/2026 15:44 | 2 | 44.69 |
| 08/28/2026 15:43 | 108 | 44.70 |
| 08/28/2026 15:43 | 192 | 44.70 |
| 08/28/2026 15:43 | 100 | 44.70 |
| 08/28/2026 15:43 | 100 | 44.70 |
| 08/28/2026 15:43 | 1 | 44.70 |
| 08/28/2026 15:42 | 10 | 44.675 |
| 08/28/2026 15:42 | 40 | 44.675 |
| 08/28/2026 15:42 | 100 | 44.675 |
| 08/28/2026 15:42 | 24 | 44.67 |
| 08/28/2026 15:41 | 2 | 44.69 |
| 08/28/2026 15:41 | 200 | 44.69 |
| 08/28/2026 15:41 | 4 | 44.69 |
| 08/28/2026 15:41 | 1 | 44.69 |
| 08/28/2026 15:41 | 100 | 44.69 |
| 08/28/2026 15:41 | 2 | 44.69 |
| 08/28/2026 15:41 | 75 | 44.68 |
| 08/28/2026 15:41 | 100 | 44.68 |
| 08/28/2026 15:41 | 100 | 44.69 |
| 08/28/2026 15:41 | 75 | 44.69 |
| 08/28/2026 15:41 | 11 | 44.70 |
| 08/28/2026 15:41 | 2 | 44.70 |
| 08/28/2026 15:41 | 100 | 44.70 |
| 08/28/2026 15:41 | 6 | 44.72 |
| 08/28/2026 15:40 | 10 | 44.72 |
| 08/28/2026 15:40 | 67 | 44.71 |
| 08/28/2026 15:40 | 3 | 44.71 |
| 08/28/2026 15:40 | 30 | 44.71 |
| 08/28/2026 15:40 | 195 | 44.71 |
| 08/28/2026 15:40 | 5 | 44.71 |
| 08/28/2026 15:39 | 3 | 44.72 |
| 08/28/2026 15:39 | 100 | 44.74 |
| 08/28/2026 15:39 | 1 | 44.76 |
| 08/28/2026 15:38 | 4 | 44.73 |
| 08/28/2026 15:38 | 1 | 44.73 |
| 08/28/2026 15:38 | 5 | 44.73 |
| 08/28/2026 15:38 | 100 | 44.78 |
| 08/28/2026 15:38 | 100 | 44.78 |
| 08/28/2026 15:38 | 100 | 44.78 |
| 08/28/2026 15:38 | 100 | 44.78 |
| 08/28/2026 15:38 | 300 | 44.78 |
| 08/28/2026 15:38 | 100 | 44.78 |
| 08/28/2026 15:38 | 125 | 44.78 |
| 08/28/2026 15:38 | 100 | 44.77 |
| 08/28/2026 15:38 | 20 | 44.77 |
| 08/28/2026 15:37 | 2 | 44.76 |
| 08/28/2026 15:37 | 100 | 44.76 |
| 08/28/2026 15:37 | 100 | 44.75 |
| 08/28/2026 15:37 | 100 | 44.75 |
| 08/28/2026 15:37 | 113 | 44.75 |
| 08/28/2026 15:37 | 1 | 44.75 |
| 08/28/2026 15:37 | 1 | 44.75 |
| 08/28/2026 15:37 | 100 | 44.77 |
| 08/28/2026 15:37 | 45 | 44.80 |
| 08/28/2026 15:37 | 26 | 44.80 |
| 08/28/2026 15:37 | 10 | 44.80 |
| 08/28/2026 15:36 | 100 | 44.83 |
| 08/28/2026 15:36 | 2 | 44.82 |
| 08/28/2026 15:36 | 23 | 44.80 |
| 08/28/2026 15:36 | 8 | 44.80 |
| 08/28/2026 15:36 | 1 | 44.80 |
| 08/28/2026 15:35 | 2 | 44.84 |
| 08/28/2026 15:35 | 2 | 44.84 |
| 08/28/2026 15:35 | 6 | 44.84 |
| 08/28/2026 15:35 | 6 | 44.83 |
| 08/28/2026 15:34 | 100 | 44.82 |
| 08/28/2026 15:34 | 41 | 44.83 |
| 08/28/2026 15:34 | 500 | 44.87 |
| 08/28/2026 15:34 | 1 | 44.88 |
| 08/28/2026 15:34 | 3 | 44.88 |
| 08/28/2026 15:34 | 100 | 44.88 |
| 08/28/2026 15:34 | 100 | 44.87 |
| 08/28/2026 15:34 | 100 | 44.86 |
| 08/28/2026 15:33 | 28 | 44.83 |
| 08/28/2026 15:33 | 7 | 44.83 |
| 08/28/2026 15:33 | 47 | 44.83 |
| 08/28/2026 15:33 | 113 | 44.85 |
| 08/28/2026 15:33 | 100 | 44.88 |
| 08/28/2026 15:33 | 10 | 44.88 |
| 08/28/2026 15:33 | 200 | 44.89 |
| 08/28/2026 15:33 | 113 | 44.90 |
| 08/28/2026 15:33 | 1 | 44.87 |
| 08/28/2026 15:33 | 1200 | 44.86 |
| 08/28/2026 15:32 | 100 | 44.85 |
| 08/28/2026 15:32 | 113 | 44.85 |
| 08/28/2026 15:32 | 100 | 44.845 |
| 08/28/2026 15:32 | 100 | 44.845 |
| 08/28/2026 15:32 | 100 | 44.84 |
| 08/28/2026 15:32 | 100 | 44.835 |
| 08/28/2026 15:32 | 2 | 44.80 |
| 08/28/2026 15:32 | 100 | 44.80 |
| 08/28/2026 15:32 | 13 | 44.80 |
| 08/28/2026 15:32 | 100 | 44.80 |
| 08/28/2026 15:32 | 100 | 44.82 |
| 08/28/2026 15:32 | 100 | 44.82 |
| 08/28/2026 15:32 | 100 | 44.815 |
| 08/28/2026 15:32 | 39 | 44.82 |
| 08/28/2026 15:32 | 125 | 44.83 |
| 08/28/2026 15:32 | 100 | 44.83 |
| 08/28/2026 15:32 | 100 | 44.83 |
| 08/28/2026 15:31 | 300 | 44.83 |
| 08/28/2026 15:31 | 500 | 44.85 |
| 08/28/2026 15:31 | 100 | 44.85 |
| 08/28/2026 15:31 | 100 | 44.83 |
| 08/28/2026 15:31 | 400 | 44.84 |
| 08/28/2026 15:31 | 100 | 44.84 |
| 08/28/2026 15:31 | 711 | 44.84 |
| 08/28/2026 15:31 | 300 | 44.84 |
| 08/28/2026 15:31 | 500 | 44.84 |
| 08/28/2026 15:31 | 113 | 44.85 |
| 08/28/2026 15:31 | 9 | 44.88 |
| 08/28/2026 15:31 | 100 | 44.89 |
| 08/28/2026 15:31 | 500 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.90 |
| 08/28/2026 15:31 | 200 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.90 |
| 08/28/2026 15:31 | 300 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.90 |
| 08/28/2026 15:31 | 300 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.90 |
| 08/28/2026 15:31 | 100 | 44.90 |
| 08/28/2026 15:31 | 400 | 44.91 |
| 08/28/2026 15:31 | 500 | 44.92 |
| 08/28/2026 15:31 | 300 | 44.92 |
| 08/28/2026 15:31 | 100 | 44.92 |
| 08/28/2026 15:31 | 40 | 44.93 |
| 08/28/2026 15:31 | 90 | 44.91 |
| 08/28/2026 15:31 | 10 | 44.91 |
| 08/28/2026 15:31 | 90 | 44.91 |
| 08/28/2026 15:31 | 10 | 44.91 |
| 08/28/2026 15:31 | 10 | 44.91 |
| 08/28/2026 15:31 | 10 | 44.91 |
| 08/28/2026 15:31 | 60 | 44.90 |
| 08/28/2026 15:31 | 136 | 44.89 |
| 08/28/2026 15:31 | 100 | 44.89 |
| 08/28/2026 15:31 | 10 | 44.89 |
| 08/28/2026 15:30 | 50 | 44.88 |
| 08/28/2026 15:30 | 233 | 44.88 |
| 08/28/2026 15:30 | 42 | 44.88 |
| 08/28/2026 15:30 | 25 | 44.88 |
| 08/28/2026 15:30 | 128 | 44.88 |
| 08/28/2026 15:30 | 172 | 44.88 |
| 08/28/2026 15:30 | 500 | 44.89 |
| 08/28/2026 15:30 | 100 | 44.89 |
| 08/28/2026 15:30 | 100 | 44.89 |
| 08/28/2026 15:30 | 96 | 44.88 |
| 08/28/2026 15:30 | 100 | 44.88 |
| 08/28/2026 15:30 | 10 | 44.88 |
| 08/28/2026 15:30 | 9 | 44.88 |
| 08/28/2026 15:30 | 131 | 44.88 |
| 08/28/2026 15:30 | 101 | 44.88 |
| 08/28/2026 15:30 | 59 | 44.88 |
| 08/28/2026 15:30 | 300 | 44.88 |
| 08/28/2026 15:30 | 190 | 44.88 |
| 08/28/2026 15:30 | 10 | 44.885 |
| 08/28/2026 15:30 | 140 | 44.88 |
| 08/28/2026 15:30 | 142 | 44.88 |
| 08/28/2026 15:30 | 84 | 44.88 |
| 08/28/2026 15:30 | 74 | 44.88 |
| 08/28/2026 15:30 | 2 | 44.895 |
| 08/28/2026 15:30 | 5 | 44.885 |
| 08/28/2026 15:30 | 10 | 44.88 |
| 08/28/2026 15:30 | 90 | 44.88 |
| 08/28/2026 15:30 | 10 | 44.89 |
| 08/28/2026 15:30 | 100 | 44.88 |
| 08/28/2026 15:30 | 300 | 44.88 |
| 08/28/2026 15:30 | 24 | 44.88 |
| 08/28/2026 15:30 | 28 | 44.88 |
| 08/28/2026 15:30 | 4 | 44.895 |
| 08/28/2026 15:30 | 172 | 44.88 |
| 08/28/2026 15:30 | 100 | 44.89 |
| 08/28/2026 15:30 | 200 | 44.90 |
| 08/28/2026 15:30 | 100 | 44.90 |
| 08/28/2026 15:30 | 145 | 44.90 |
| 08/28/2026 15:30 | 2 | 44.91 |
| 08/28/2026 15:30 | 30 | 44.91 |
| 08/28/2026 15:30 | 100 | 44.91 |
| 08/28/2026 15:30 | 17 | 44.915 |
| 08/28/2026 15:30 | 10 | 44.92 |
| 08/28/2026 15:30 | 206 | 44.92 |
| 08/28/2026 15:30 | 100 | 44.91 |
| 08/28/2026 15:30 | 100 | 44.915 |
| 08/28/2026 15:30 | 5 | 44.90 |
| 08/28/2026 15:30 | 100 | 44.91 |
| 08/28/2026 15:30 | 30 | 44.915 |
| 08/28/2026 15:30 | 10 | 44.92 |
| 08/28/2026 15:30 | 6683 | 44.93 |
| 08/28/2026 15:29 | 2 | 44.93 |
| 08/28/2026 15:29 | 10 | 44.92 |
| 08/28/2026 15:29 | 42 | 44.92 |
| 08/28/2026 15:29 | 4 | 44.92 |
| 08/28/2026 15:29 | 4 | 44.92 |
| 08/28/2026 15:29 | 4 | 44.92 |
| 08/28/2026 15:28 | 5 | 44.90 |
| 08/28/2026 15:26 | 113 | 44.90 |
| 08/28/2026 15:24 | 100 | 44.87 |
| 08/28/2026 15:17 | 5 | 44.86 |
| 08/28/2026 15:16 | 440 | 44.85 |
| 08/28/2026 15:16 | 200 | 44.85 |
| 08/28/2026 15:10 | 2 | 44.85 |
| 08/28/2026 15:10 | 9 | 44.85 |
| 08/28/2026 15:10 | 1 | 44.85 |
| 08/28/2026 15:10 | 1 | 44.85 |
| 08/28/2026 15:10 | 4 | 44.85 |
| 08/28/2026 15:10 | 1 | 44.85 |
| 08/28/2026 15:10 | 1 | 44.85 |
| 08/28/2026 15:10 | 3 | 44.85 |
| 08/28/2026 15:10 | 1 | 44.85 |
| 08/28/2026 15:10 | 14 | 44.85 |
| 08/28/2026 15:10 | 5 | 44.85 |
| 08/28/2026 15:10 | 56 | 44.85 |
| 08/28/2026 15:10 | 17 | 44.85 |
| 08/28/2026 15:08 | 68 | 44.90 |
| 08/28/2026 15:08 | 1 | 44.90 |
| 08/28/2026 15:07 | 5 | 44.90 |
| 08/28/2026 15:07 | 39 | 44.90 |
| 08/28/2026 15:02 | 24 | 44.95 |
| 08/28/2026 15:02 | 4 | 44.95 |
| 08/28/2026 15:02 | 2 | 44.95 |
| 08/28/2026 15:02 | 15 | 44.95 |
| 08/28/2026 15:02 | 7 | 44.95 |
| 08/28/2026 15:02 | 61 | 44.95 |
| 08/28/2026 14:24 | 1 | 44.90 |
| 08/28/2026 14:24 | 4 | 44.90 |
| 08/28/2026 14:24 | 17 | 44.90 |
| 08/28/2026 14:19 | 113 | 44.95 |
| 08/28/2026 14:08 | 67 | 44.90 |
| 08/28/2026 14:08 | 1 | 44.90 |
| 08/28/2026 14:08 | 4 | 44.90 |
| 08/28/2026 14:08 | 1 | 44.90 |
| 08/28/2026 14:08 | 4 | 44.90 |
| 08/28/2026 14:08 | 15 | 44.90 |
| 08/28/2026 14:08 | 4 | 44.90 |
| 08/28/2026 14:08 | 17 | 44.90 |
| 08/28/2026 13:55 | 62 | 44.93 |
| 08/28/2026 13:53 | 100 | 44.95 |
| 08/28/2026 13:53 | 5 | 44.95 |
| 08/28/2026 13:53 | 40 | 44.95 |
| 08/28/2026 13:53 | 68 | 44.95 |
| 08/28/2026 13:51 | 2 | 44.97 |
| 08/28/2026 13:51 | 78 | 44.97 |
| 08/28/2026 13:51 | 20 | 44.97 |
| 08/28/2026 13:48 | 100 | 44.98 |
| 08/28/2026 13:47 | 12 | 45.00 |
| 08/28/2026 13:47 | 1 | 45.00 |
| 08/28/2026 13:47 | 87 | 45.00 |
| 08/28/2026 13:47 | 113 | 45.00 |
| 08/28/2026 12:18 | 6 | 45.05 |
| 08/28/2026 12:18 | 31 | 45.05 |
| 08/28/2026 12:18 | 8 | 45.05 |
| 08/28/2026 12:18 | 37 | 45.05 |
| 08/28/2026 12:18 | 31 | 45.05 |
| 08/28/2026 11:20 | 20 | 45.15 |
| 08/28/2026 10:59 | 21 | 45.11 |
| 08/28/2026 10:52 | 28 | 45.10 |
| 08/28/2026 10:51 | 6 | 45.08 |
| 08/28/2026 10:51 | 24 | 45.08 |
| 08/28/2026 10:29 | 68 | 45.13 |
| 08/28/2026 10:28 | 15 | 45.11 |