Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
11:28:45
|
Geld
22.11.2024 -
11:29:21
|
Geld Volumen |
Brief
22.11.2024 -
11:29:21
|
Brief Volumen |
|---|---|---|---|---|
|
48.32
+0.34
(
+0.71% )
|
48.31
|
2'000 |
48.33
|
1'000 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:28 | 50 | 48.32 |
| 11/22/2024 11:28 | 2 | 48.32 |
| 11/22/2024 11:28 | 30 | 48.32 |
| 11/22/2024 11:28 | 100 | 48.32 |
| 11/22/2024 11:28 | 10 | 48.32 |
| 11/22/2024 11:28 | 500 | 48.32 |
| 11/22/2024 11:28 | 10 | 48.3123 |
| 11/22/2024 11:28 | 100 | 48.32 |
| 11/22/2024 11:28 | 6 | 48.2964 |
| 11/22/2024 11:28 | 100 | 48.315 |
| 11/22/2024 11:28 | 300 | 48.32 |
| 11/22/2024 11:28 | 2 | 48.2973 |
| 11/22/2024 11:28 | 1 | 48.3077 |
| 11/22/2024 11:27 | 100 | 48.32 |
| 11/22/2024 11:27 | 300 | 48.32 |
| 11/22/2024 11:27 | 63 | 48.32 |
| 11/22/2024 11:27 | 6 | 48.31 |
| 11/22/2024 11:27 | 28 | 48.315 |
| 11/22/2024 11:27 | 2 | 48.31 |
| 11/22/2024 11:27 | 13 | 48.31 |
| 11/22/2024 11:27 | 300 | 48.31 |
| 11/22/2024 11:27 | 8 | 48.31 |
| 11/22/2024 11:27 | 100 | 48.31 |
| 11/22/2024 11:27 | 100 | 48.30 |
| 11/22/2024 11:27 | 100 | 48.30 |
| 11/22/2024 11:27 | 100 | 48.30 |
| 11/22/2024 11:27 | 56 | 48.30 |
| 11/22/2024 11:27 | 200 | 48.30 |
| 11/22/2024 11:27 | 100 | 48.30 |
| 11/22/2024 11:27 | 1 | 48.30 |
| 11/22/2024 11:27 | 1 | 48.30 |
| 11/22/2024 11:27 | 100 | 48.30 |
| 11/22/2024 11:27 | 100 | 48.30 |
| 11/22/2024 11:27 | 2 | 48.29 |
| 11/22/2024 11:27 | 6 | 48.29 |
| 11/22/2024 11:27 | 2 | 48.29 |
| 11/22/2024 11:27 | 2 | 48.29 |
| 11/22/2024 11:27 | 21 | 48.29 |
| 11/22/2024 11:27 | 78 | 48.29 |
| 11/22/2024 11:27 | 100 | 48.29 |
| 11/22/2024 11:27 | 22 | 48.29 |
| 11/22/2024 11:27 | 78 | 48.29 |
| 11/22/2024 11:27 | 100 | 48.285 |
| 11/22/2024 11:27 | 25 | 48.2807 |
| 11/22/2024 11:26 | 300 | 48.285 |
| 11/22/2024 11:26 | 94 | 48.29 |
| 11/22/2024 11:26 | 106 | 48.288 |
| 11/22/2024 11:26 | 300 | 48.285 |
| 11/22/2024 11:26 | 94 | 48.288 |
| 11/22/2024 11:26 | 6 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.28 |
| 11/22/2024 11:26 | 4 | 48.28 |
| 11/22/2024 11:26 | 1 | 48.28 |
| 11/22/2024 11:26 | 100 | 48.28 |
| 11/22/2024 11:26 | 56 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.29 |
| 11/22/2024 11:26 | 3 | 48.29 |
| 11/22/2024 11:26 | 41 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.29 |
| 11/22/2024 11:26 | 100 | 48.29 |
| 11/22/2024 11:26 | 1 | 48.3251 |
| 11/22/2024 11:26 | 752 | 48.30 |
| 11/22/2024 11:26 | 248 | 48.30 |
| 11/22/2024 11:26 | 100 | 48.30 |
| 11/22/2024 11:26 | 100 | 48.30 |
| 11/22/2024 11:26 | 300 | 48.30 |
| 11/22/2024 11:26 | 100 | 48.30 |
| 11/22/2024 11:26 | 100 | 48.30 |
| 11/22/2024 11:26 | 2 | 48.3258 |
| 11/22/2024 11:26 | 2 | 48.3014 |
| 11/22/2024 11:26 | 5 | 48.29 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.295 |
| 11/22/2024 11:25 | 100 | 48.29 |
| 11/22/2024 11:25 | 100 | 48.29 |
| 11/22/2024 11:25 | 10 | 48.29 |
| 11/22/2024 11:25 | 100 | 48.29 |
| 11/22/2024 11:25 | 100 | 48.29 |
| 11/22/2024 11:25 | 100 | 48.29 |
| 11/22/2024 11:25 | 53 | 48.29 |
| 11/22/2024 11:25 | 100 | 48.29 |
| 11/22/2024 11:25 | 100 | 48.29 |
| 11/22/2024 11:25 | 200 | 48.30 |
| 11/22/2024 11:25 | 200 | 48.30 |
| 11/22/2024 11:25 | 200 | 48.30 |
| 11/22/2024 11:25 | 30 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.305 |
| 11/22/2024 11:25 | 100 | 48.3025 |
| 11/22/2024 11:25 | 266 | 48.305 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 300 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 300 | 48.30 |
| 11/22/2024 11:25 | 100 | 48.30 |
| 11/22/2024 11:25 | 300 | 48.30 |
| 11/22/2024 11:25 | 187 | 48.31 |
| 11/22/2024 11:25 | 100 | 48.31 |
| 11/22/2024 11:24 | 100 | 48.31 |
| 11/22/2024 11:24 | 100 | 48.31 |
| 11/22/2024 11:24 | 100 | 48.31 |
| 11/22/2024 11:24 | 100 | 48.31 |
| 11/22/2024 11:24 | 100 | 48.31 |
| 11/22/2024 11:24 | 100 | 48.31 |
| 11/22/2024 11:24 | 600 | 48.31 |
| 11/22/2024 11:24 | 41 | 48.30 |
| 11/22/2024 11:24 | 126 | 48.30 |
| 11/22/2024 11:24 | 100 | 48.30 |
| 11/22/2024 11:24 | 1 | 48.3281 |
| 11/22/2024 11:24 | 100 | 48.30 |
| 11/22/2024 11:24 | 100 | 48.30 |
| 11/22/2024 11:24 | 1 | 48.295 |
| 11/22/2024 11:24 | 100 | 48.295 |
| 11/22/2024 11:24 | 1 | 48.30 |
| 11/22/2024 11:24 | 100 | 48.30 |
| 11/22/2024 11:24 | 22 | 48.2912 |
| 11/22/2024 11:24 | 7 | 48.3286 |
| 11/22/2024 11:24 | 300 | 48.29 |
| 11/22/2024 11:24 | 100 | 48.29 |
| 11/22/2024 11:24 | 37 | 48.28 |
| 11/22/2024 11:24 | 100 | 48.29 |
| 11/22/2024 11:24 | 200 | 48.29 |
| 11/22/2024 11:24 | 10 | 48.29 |
| 11/22/2024 11:24 | 200 | 48.29 |
| 11/22/2024 11:24 | 190 | 48.29 |
| 11/22/2024 11:24 | 100 | 48.29 |
| 11/22/2024 11:24 | 100 | 48.29 |
| 11/22/2024 11:24 | 100 | 48.29 |
| 11/22/2024 11:24 | 21 | 48.29 |
| 11/22/2024 11:24 | 100 | 48.29 |
| 11/22/2024 11:24 | 9 | 48.30 |
| 11/22/2024 11:24 | 132 | 48.30 |
| 11/22/2024 11:24 | 1 | 48.3097 |
| 11/22/2024 11:24 | 2 | 48.30 |
| 11/22/2024 11:24 | 100 | 48.30 |
| 11/22/2024 11:24 | 13 | 48.30 |
| 11/22/2024 11:24 | 100 | 48.30 |
| 11/22/2024 11:23 | 1 | 48.295 |