Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
43.50
-0.40
(
-0.91% )
|
43.50
|
700 |
43.51
|
4'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 43.50 |
| 07/10/2026 23:20 | � | 43.50 |
| 07/10/2026 22:30 | � | 43.50 |
| 07/10/2026 22:00 | � | 43.50 |
| 07/10/2026 22:00 | 502616 | 43.50 |
| 07/10/2026 21:59 | 2 | 43.505 |
| 07/10/2026 21:59 | 98 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 54 | 43.50 |
| 07/10/2026 21:59 | 600 | 43.50 |
| 07/10/2026 21:59 | 6 | 43.50 |
| 07/10/2026 21:59 | 500 | 43.50 |
| 07/10/2026 21:59 | 1900 | 43.50 |
| 07/10/2026 21:59 | 100 | 43.50 |
| 07/10/2026 21:59 | 254 | 43.50 |
| 07/10/2026 21:59 | 5 | 43.50 |
| 07/10/2026 21:59 | 1 | 43.50 |
| 07/10/2026 21:59 | 100 | 43.50 |
| 07/10/2026 21:59 | 13 | 43.50 |
| 07/10/2026 21:59 | 1 | 43.50 |
| 07/10/2026 21:59 | 3 | 43.50 |
| 07/10/2026 21:59 | 15 | 43.49 |
| 07/10/2026 21:59 | 4 | 43.49 |
| 07/10/2026 21:59 | 23 | 43.49 |
| 07/10/2026 21:59 | 113 | 43.49 |
| 07/10/2026 21:59 | 200 | 43.49 |
| 07/10/2026 21:59 | 100 | 43.49 |
| 07/10/2026 21:59 | 50 | 43.495 |
| 07/10/2026 21:59 | 50 | 43.495 |
| 07/10/2026 21:59 | 100 | 43.495 |
| 07/10/2026 21:59 | 100 | 43.495 |
| 07/10/2026 21:59 | 223 | 43.50 |
| 07/10/2026 21:59 | 100 | 43.495 |
| 07/10/2026 21:59 | 400 | 43.49 |
| 07/10/2026 21:59 | 300 | 43.49 |
| 07/10/2026 21:59 | 100 | 43.50 |
| 07/10/2026 21:59 | 109 | 43.50 |
| 07/10/2026 21:59 | 3 | 43.51 |
| 07/10/2026 21:59 | 67 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 83 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.50 |
| 07/10/2026 21:59 | 9 | 43.50 |
| 07/10/2026 21:59 | 91 | 43.50 |
| 07/10/2026 21:59 | 69 | 43.50 |
| 07/10/2026 21:59 | 98 | 43.50 |
| 07/10/2026 21:59 | 2 | 43.50 |
| 07/10/2026 21:59 | 40 | 43.50 |
| 07/10/2026 21:59 | 99 | 43.50 |
| 07/10/2026 21:59 | 1 | 43.50 |
| 07/10/2026 21:59 | 1 | 43.50 |
| 07/10/2026 21:59 | 2 | 43.50 |
| 07/10/2026 21:59 | 60 | 43.50 |
| 07/10/2026 21:59 | 100 | 43.50 |
| 07/10/2026 21:59 | 30 | 43.50 |
| 07/10/2026 21:59 | 64 | 43.50 |
| 07/10/2026 21:59 | 51 | 43.50 |
| 07/10/2026 21:59 | 1 | 43.50 |
| 07/10/2026 21:59 | 1 | 43.50 |
| 07/10/2026 21:59 | 88 | 43.50 |
| 07/10/2026 21:59 | 83 | 43.50 |
| 07/10/2026 21:59 | 20 | 43.50 |
| 07/10/2026 21:59 | 94 | 43.505 |
| 07/10/2026 21:59 | 9 | 43.505 |
| 07/10/2026 21:59 | 6 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 3 | 43.51 |
| 07/10/2026 21:59 | 361 | 43.51 |
| 07/10/2026 21:59 | 100 | 43.51 |
| 07/10/2026 21:59 | 100 | 43.51 |
| 07/10/2026 21:59 | 100 | 43.51 |
| 07/10/2026 21:59 | 97 | 43.505 |
| 07/10/2026 21:59 | 3 | 43.505 |
| 07/10/2026 21:59 | 68 | 43.505 |
| 07/10/2026 21:59 | 41 | 43.505 |
| 07/10/2026 21:59 | 59 | 43.505 |
| 07/10/2026 21:59 | 18 | 43.505 |
| 07/10/2026 21:59 | 2 | 43.505 |
| 07/10/2026 21:59 | 1 | 43.505 |
| 07/10/2026 21:59 | 1 | 43.505 |
| 07/10/2026 21:59 | 5 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 3 | 43.505 |
| 07/10/2026 21:59 | 1 | 43.505 |
| 07/10/2026 21:59 | 6 | 43.505 |
| 07/10/2026 21:59 | 16 | 43.505 |
| 07/10/2026 21:59 | 1 | 43.505 |
| 07/10/2026 21:59 | 2 | 43.505 |
| 07/10/2026 21:59 | 4 | 43.505 |
| 07/10/2026 21:59 | 1 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 100 | 43.505 |
| 07/10/2026 21:59 | 494 | 43.52 |
| 07/10/2026 21:59 | 200 | 43.52 |
| 07/10/2026 21:59 | 300 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 2800 | 43.52 |
| 07/10/2026 21:59 | 700 | 43.52 |
| 07/10/2026 21:59 | 34 | 43.52 |
| 07/10/2026 21:59 | 1100 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 200 | 43.52 |
| 07/10/2026 21:59 | 18 | 43.52 |
| 07/10/2026 21:59 | 32 | 43.52 |
| 07/10/2026 21:59 | 3 | 43.52 |
| 07/10/2026 21:59 | 400 | 43.52 |
| 07/10/2026 21:59 | 90 | 43.52 |
| 07/10/2026 21:59 | 200 | 43.52 |
| 07/10/2026 21:59 | 82 | 43.52 |
| 07/10/2026 21:59 | 80 | 43.52 |
| 07/10/2026 21:59 | 186 | 43.52 |
| 07/10/2026 21:59 | 14 | 43.52 |
| 07/10/2026 21:59 | 174 | 43.52 |
| 07/10/2026 21:59 | 200 | 43.52 |
| 07/10/2026 21:59 | 90 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 90 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 738 | 43.52 |
| 07/10/2026 21:59 | 431 | 43.52 |
| 07/10/2026 21:59 | 1269 | 43.52 |
| 07/10/2026 21:59 | 1 | 43.52 |
| 07/10/2026 21:59 | 238 | 43.52 |
| 07/10/2026 21:59 | 300 | 43.52 |
| 07/10/2026 21:59 | 1400 | 43.52 |
| 07/10/2026 21:59 | 200 | 43.52 |
| 07/10/2026 21:59 | 666 | 43.52 |
| 07/10/2026 21:59 | 334 | 43.52 |
| 07/10/2026 21:59 | 3 | 43.52 |
| 07/10/2026 21:59 | 1100 | 43.52 |
| 07/10/2026 21:59 | 2 | 43.52 |
| 07/10/2026 21:59 | 10 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.52 |
| 07/10/2026 21:59 | 100 | 43.525 |
| 07/10/2026 21:59 | 88 | 43.525 |
| 07/10/2026 21:59 | 100 | 43.525 |
| 07/10/2026 21:59 | 18 | 43.525 |
| 07/10/2026 21:59 | 100 | 43.525 |
| 07/10/2026 21:59 | 12 | 43.525 |
| 07/10/2026 21:59 | 88 | 43.525 |
| 07/10/2026 21:59 | 5 | 43.525 |
| 07/10/2026 21:59 | 2 | 43.525 |
| 07/10/2026 21:59 | 100 | 43.525 |
| 07/10/2026 21:59 | 100 | 43.525 |
| 07/10/2026 21:59 | 9 | 43.525 |
| 07/10/2026 21:59 | 6 | 43.525 |
| 07/10/2026 21:59 | 100 | 43.525 |
| 07/10/2026 21:59 | 6 | 43.525 |
| 07/10/2026 21:59 | 43 | 43.525 |
| 07/10/2026 21:59 | 100 | 43.525 |
| 07/10/2026 21:59 | 60 | 43.525 |
| 07/10/2026 21:58 | 100 | 43.525 |
| 07/10/2026 21:58 | 5 | 43.525 |
| 07/10/2026 21:58 | 99 | 43.525 |
| 07/10/2026 21:58 | 80 | 43.53 |
| 07/10/2026 21:58 | 10 | 43.53 |
| 07/10/2026 21:58 | 41 | 43.53 |
| 07/10/2026 21:58 | 57 | 43.53 |
| 07/10/2026 21:58 | 100 | 43.53 |
| 07/10/2026 21:58 | 5 | 43.53 |
| 07/10/2026 21:58 | 18 | 43.53 |
| 07/10/2026 21:58 | 300 | 43.53 |
| 07/10/2026 21:58 | 10 | 43.53 |
| 07/10/2026 21:58 | 100 | 43.525 |
| 07/10/2026 21:58 | 100 | 43.525 |
| 07/10/2026 21:58 | 90 | 43.53 |
| 07/10/2026 21:58 | 1 | 43.525 |
| 07/10/2026 21:58 | 99 | 43.525 |
| 07/10/2026 21:58 | 1 | 43.525 |
| 07/10/2026 21:58 | 100 | 43.52 |
| 07/10/2026 21:58 | 1 | 43.52 |
| 07/10/2026 21:58 | 100 | 43.52 |
| 07/10/2026 21:58 | 80 | 43.52 |
| 07/10/2026 21:58 | 100 | 43.52 |
| 07/10/2026 21:58 | 300 | 43.52 |
| 07/10/2026 21:58 | 100 | 43.52 |
| 07/10/2026 21:58 | 100 | 43.52 |
| 07/10/2026 21:58 | 22 | 43.51 |
| 07/10/2026 21:58 | 5 | 43.51 |
| 07/10/2026 21:58 | 100 | 43.51 |
| 07/10/2026 21:58 | 2 | 43.51 |
| 07/10/2026 21:58 | 18 | 43.51 |
| 07/10/2026 21:58 | 8 | 43.51 |
| 07/10/2026 21:58 | 3 | 43.51 |
| 07/10/2026 21:58 | 50 | 43.51 |
| 07/10/2026 21:58 | 81 | 43.51 |
| 07/10/2026 21:58 | 15 | 43.51 |
| 07/10/2026 21:58 | 125 | 43.51 |
| 07/10/2026 21:58 | 1 | 43.51 |
| 07/10/2026 21:58 | 2 | 43.51 |
| 07/10/2026 21:58 | 9 | 43.51 |
| 07/10/2026 21:58 | 100 | 43.51 |
| 07/10/2026 21:58 | 3 | 43.51 |
| 07/10/2026 21:58 | 300 | 43.51 |
| 07/10/2026 21:58 | 300 | 43.51 |
| 07/10/2026 21:58 | 100 | 43.51 |
| 07/10/2026 21:58 | 17 | 43.505 |
| 07/10/2026 21:58 | 100 | 43.50 |
| 07/10/2026 21:58 | 100 | 43.49 |
| 07/10/2026 21:58 | 200 | 43.49 |
| 07/10/2026 21:58 | 100 | 43.49 |
| 07/10/2026 21:58 | 40 | 43.49 |
| 07/10/2026 21:58 | 100 | 43.49 |
| 07/10/2026 21:58 | 10 | 43.49 |
| 07/10/2026 21:58 | 40 | 43.49 |
| 07/10/2026 21:58 | 200 | 43.49 |
| 07/10/2026 21:58 | 89 | 43.49 |
| 07/10/2026 21:58 | 11 | 43.49 |
| 07/10/2026 21:58 | 61 | 43.49 |
| 07/10/2026 21:58 | 8 | 43.49 |
| 07/10/2026 21:58 | 5 | 43.49 |
| 07/10/2026 21:58 | 20 | 43.49 |
| 07/10/2026 21:58 | 100 | 43.49 |
| 07/10/2026 21:58 | 100 | 43.49 |
| 07/10/2026 21:58 | 8 | 43.49 |
| 07/10/2026 21:58 | 20 | 43.49 |
| 07/10/2026 21:58 | 100 | 43.49 |
| 07/10/2026 21:58 | 100 | 43.49 |
| 07/10/2026 21:58 | 10 | 43.49 |
| 07/10/2026 21:58 | 90 | 43.49 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:58 | 100 | 43.485 |
| 07/10/2026 21:57 | 90 | 43.48 |
| 07/10/2026 21:57 | 10 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 98 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 18 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 31 | 43.48 |
| 07/10/2026 21:57 | 23 | 43.48 |
| 07/10/2026 21:57 | 46 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 2 | 43.48 |
| 07/10/2026 21:57 | 13 | 43.48 |
| 07/10/2026 21:57 | 5 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 1 | 43.48 |
| 07/10/2026 21:57 | 5 | 43.48 |
| 07/10/2026 21:57 | 36 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 106 | 43.48 |
| 07/10/2026 21:57 | 200 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 102 | 43.48 |
| 07/10/2026 21:57 | 480 | 43.48 |
| 07/10/2026 21:57 | 91 | 43.48 |
| 07/10/2026 21:57 | 2 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.475 |
| 07/10/2026 21:57 | 100 | 43.475 |
| 07/10/2026 21:57 | 100 | 43.475 |
| 07/10/2026 21:57 | 100 | 43.475 |
| 07/10/2026 21:57 | 7 | 43.48 |
| 07/10/2026 21:57 | 25 | 43.475 |
| 07/10/2026 21:57 | 10 | 43.475 |
| 07/10/2026 21:57 | 5 | 43.475 |
| 07/10/2026 21:57 | 3 | 43.475 |
| 07/10/2026 21:57 | 4 | 43.475 |
| 07/10/2026 21:57 | 4 | 43.475 |
| 07/10/2026 21:57 | 100 | 43.47 |
| 07/10/2026 21:57 | 48 | 43.47 |
| 07/10/2026 21:57 | 47 | 43.48 |
| 07/10/2026 21:57 | 300 | 43.475 |
| 07/10/2026 21:57 | 10 | 43.475 |
| 07/10/2026 21:57 | 100 | 43.475 |
| 07/10/2026 21:57 | 30 | 43.47 |
| 07/10/2026 21:57 | 100 | 43.47 |
| 07/10/2026 21:57 | 100 | 43.47 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 90 | 43.48 |
| 07/10/2026 21:57 | 200 | 43.48 |
| 07/10/2026 21:57 | 1 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.48 |
| 07/10/2026 21:57 | 90 | 43.48 |
| 07/10/2026 21:57 | 500 | 43.48 |
| 07/10/2026 21:57 | 5 | 43.48 |
| 07/10/2026 21:57 | 200 | 43.48 |
| 07/10/2026 21:57 | 207 | 43.48 |
| 07/10/2026 21:57 | 293 | 43.48 |
| 07/10/2026 21:57 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.48 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 7 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.48 |
| 07/10/2026 21:56 | 5 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:56 | 100 | 43.485 |
| 07/10/2026 21:55 | 49 | 43.48 |
| 07/10/2026 21:55 | 51 | 43.48 |
| 07/10/2026 21:55 | 51 | 43.48 |
| 07/10/2026 21:55 | 49 | 43.48 |
| 07/10/2026 21:55 | 200 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 12 | 43.48 |
| 07/10/2026 21:55 | 18 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 31 | 43.48 |
| 07/10/2026 21:55 | 200 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 60 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 5 | 43.48 |
| 07/10/2026 21:55 | 300 | 43.48 |
| 07/10/2026 21:55 | 400 | 43.48 |
| 07/10/2026 21:55 | 9 | 43.485 |
| 07/10/2026 21:55 | 600 | 43.48 |
| 07/10/2026 21:55 | 232 | 43.48 |
| 07/10/2026 21:55 | 68 | 43.48 |
| 07/10/2026 21:55 | 300 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 5 | 43.48 |
| 07/10/2026 21:55 | 491 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 300 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 100 | 43.475 |
| 07/10/2026 21:55 | 70 | 43.47 |
| 07/10/2026 21:55 | 30 | 43.47 |
| 07/10/2026 21:55 | 100 | 43.47 |
| 07/10/2026 21:55 | 100 | 43.49 |
| 07/10/2026 21:55 | 100 | 43.49 |
| 07/10/2026 21:55 | 100 | 43.48 |
| 07/10/2026 21:55 | 1 | 43.49 |
| 07/10/2026 21:55 | 200 | 43.48 |
| 07/10/2026 21:55 | 5 | 43.48 |
| 07/10/2026 21:55 | 25 | 43.48 |
| 07/10/2026 21:55 | 34 | 43.49 |
| 07/10/2026 21:55 | 66 | 43.49 |
| 07/10/2026 21:55 | 400 | 43.49 |
| 07/10/2026 21:54 | 66 | 43.50 |
| 07/10/2026 21:54 | 100 | 43.50 |
| 07/10/2026 21:54 | 41 | 43.50 |
| 07/10/2026 21:54 | 100 | 43.50 |
| 07/10/2026 21:54 | 200 | 43.505 |
| 07/10/2026 21:54 | 25 | 43.50 |
| 07/10/2026 21:54 | 1 | 43.50 |
| 07/10/2026 21:54 | 200 | 43.50 |
| 07/10/2026 21:54 | 100 | 43.505 |
| 07/10/2026 21:54 | 100 | 43.505 |
| 07/10/2026 21:54 | 100 | 43.51 |
| 07/10/2026 21:54 | 13 | 43.51 |
| 07/10/2026 21:54 | 87 | 43.51 |
| 07/10/2026 21:54 | 13 | 43.51 |
| 07/10/2026 21:54 | 19 | 43.51 |
| 07/10/2026 21:54 | 100 | 43.51 |
| 07/10/2026 21:54 | 100 | 43.51 |
| 07/10/2026 21:54 | 100 | 43.51 |
| 07/10/2026 21:54 | 100 | 43.51 |
| 07/10/2026 21:54 | 71 | 43.51 |
| 07/10/2026 21:54 | 100 | 43.51 |
| 07/10/2026 21:54 | 25 | 43.51 |
| 07/10/2026 21:54 | 200 | 43.51 |
| 07/10/2026 21:54 | 100 | 43.51 |
| 07/10/2026 21:54 | 200 | 43.52 |
| 07/10/2026 21:54 | 100 | 43.525 |
| 07/10/2026 21:54 | 100 | 43.525 |
| 07/10/2026 21:54 | 100 | 43.52 |
| 07/10/2026 21:54 | 26 | 43.52 |
| 07/10/2026 21:54 | 18 | 43.52 |
| 07/10/2026 21:54 | 100 | 43.52 |
| 07/10/2026 21:54 | 97 | 43.515 |
| 07/10/2026 21:54 | 100 | 43.515 |
| 07/10/2026 21:54 | 100 | 43.515 |
| 07/10/2026 21:54 | 3 | 43.515 |
| 07/10/2026 21:54 | 3 | 43.515 |
| 07/10/2026 21:54 | 3 | 43.515 |
| 07/10/2026 21:54 | 3 | 43.515 |
| 07/10/2026 21:54 | 3 | 43.515 |
| 07/10/2026 21:54 | 3 | 43.515 |
| 07/10/2026 21:54 | 33 | 43.52 |
| 07/10/2026 21:54 | 4 | 43.52 |
| 07/10/2026 21:54 | 7 | 43.52 |
| 07/10/2026 21:54 | 13 | 43.52 |
| 07/10/2026 21:54 | 100 | 43.52 |
| 07/10/2026 21:54 | 20 | 43.52 |
| 07/10/2026 21:54 | 100 | 43.52 |
| 07/10/2026 21:54 | 120 | 43.52 |
| 07/10/2026 21:54 | 400 | 43.52 |
| 07/10/2026 21:54 | 5 | 43.52 |
| 07/10/2026 21:54 | 10 | 43.52 |
| 07/10/2026 21:54 | 600 | 43.52 |
| 07/10/2026 21:54 | 100 | 43.52 |
| 07/10/2026 21:54 | 500 | 43.52 |
| 07/10/2026 21:54 | 100 | 43.52 |
| 07/10/2026 21:54 | 90 | 43.52 |
| 07/10/2026 21:54 | 500 | 43.52 |
| 07/10/2026 21:54 | 46 | 43.52 |
| 07/10/2026 21:54 | 44 | 43.52 |
| 07/10/2026 21:54 | 18 | 43.525 |
| 07/10/2026 21:54 | 78 | 43.525 |
| 07/10/2026 21:54 | 50 | 43.53 |
| 07/10/2026 21:54 | 34 | 43.53 |
| 07/10/2026 21:54 | 100 | 43.53 |
| 07/10/2026 21:54 | 100 | 43.53 |
| 07/10/2026 21:54 | 100 | 43.53 |
| 07/10/2026 21:54 | 29 | 43.53 |
| 07/10/2026 21:54 | 19 | 43.53 |
| 07/10/2026 21:54 | 1 | 43.53 |
| 07/10/2026 21:54 | 23 | 43.53 |
| 07/10/2026 21:54 | 1 | 43.53 |
| 07/10/2026 21:54 | 4 | 43.525 |
| 07/10/2026 21:54 | 100 | 43.525 |
| 07/10/2026 21:54 | 20 | 43.53 |
| 07/10/2026 21:54 | 300 | 43.53 |
| 07/10/2026 21:54 | 20 | 43.53 |
| 07/10/2026 21:54 | 80 | 43.53 |
| 07/10/2026 21:54 | 10 | 43.53 |
| 07/10/2026 21:54 | 3 | 43.525 |
| 07/10/2026 21:54 | 3 | 43.525 |
| 07/10/2026 21:54 | 3 | 43.525 |
| 07/10/2026 21:54 | 3 | 43.525 |
| 07/10/2026 21:54 | 3 | 43.525 |
| 07/10/2026 21:54 | 3 | 43.525 |
| 07/10/2026 21:54 | 90 | 43.53 |
| 07/10/2026 21:54 | 100 | 43.525 |
| 07/10/2026 21:53 | 100 | 43.525 |
| 07/10/2026 21:53 | 100 | 43.525 |
| 07/10/2026 21:53 | 100 | 43.525 |
| 07/10/2026 21:53 | 48 | 43.525 |
| 07/10/2026 21:53 | 52 | 43.525 |
| 07/10/2026 21:53 | 30 | 43.525 |
| 07/10/2026 21:53 | 3 | 43.525 |
| 07/10/2026 21:53 | 3 | 43.525 |
| 07/10/2026 21:53 | 3 | 43.525 |
| 07/10/2026 21:53 | 3 | 43.525 |
| 07/10/2026 21:53 | 3 | 43.525 |
| 07/10/2026 21:53 | 3 | 43.525 |
| 07/10/2026 21:52 | 1 | 43.53 |
| 07/10/2026 21:52 | 72 | 43.53 |
| 07/10/2026 21:52 | 100 | 43.53 |
| 07/10/2026 21:52 | 14 | 43.53 |
| 07/10/2026 21:52 | 86 | 43.53 |
| 07/10/2026 21:52 | 14 | 43.53 |
| 07/10/2026 21:52 | 100 | 43.53 |
| 07/10/2026 21:52 | 85 | 43.53 |
| 07/10/2026 21:52 | 15 | 43.53 |
| 07/10/2026 21:52 | 86 | 43.53 |
| 07/10/2026 21:52 | 27 | 43.53 |
| 07/10/2026 21:52 | 20 | 43.53 |
| 07/10/2026 21:52 | 68 | 43.53 |
| 07/10/2026 21:52 | 1 | 43.53 |
| 07/10/2026 21:52 | 100 | 43.53 |
| 07/10/2026 21:52 | 100 | 43.53 |
| 07/10/2026 21:52 | 5 | 43.53 |
| 07/10/2026 21:52 | 50 | 43.53 |
| 07/10/2026 21:52 | 50 | 43.53 |
| 07/10/2026 21:52 | 50 | 43.53 |
| 07/10/2026 21:52 | 100 | 43.52 |
| 07/10/2026 21:52 | 100 | 43.52 |
| 07/10/2026 21:52 | 300 | 43.52 |
| 07/10/2026 21:52 | 5 | 43.52 |
| 07/10/2026 21:52 | 100 | 43.52 |
| 07/10/2026 21:52 | 100 | 43.52 |
| 07/10/2026 21:51 | 50 | 43.51 |
| 07/10/2026 21:51 | 50 | 43.51 |
| 07/10/2026 21:51 | 27 | 43.51 |
| 07/10/2026 21:51 | 19 | 43.51 |
| 07/10/2026 21:51 | 100 | 43.51 |
| 07/10/2026 21:51 | 100 | 43.51 |
| 07/10/2026 21:51 | 100 | 43.51 |
| 07/10/2026 21:51 | 200 | 43.505 |
| 07/10/2026 21:51 | 14 | 43.51 |
| 07/10/2026 21:51 | 53 | 43.51 |
| 07/10/2026 21:51 | 100 | 43.51 |
| 07/10/2026 21:51 | 100 | 43.51 |
| 07/10/2026 21:51 | 134 | 43.52 |
| 07/10/2026 21:51 | 100 | 43.52 |
| 07/10/2026 21:51 | 11 | 43.52 |
| 07/10/2026 21:51 | 400 | 43.52 |
| 07/10/2026 21:51 | 66 | 43.52 |
| 07/10/2026 21:51 | 7 | 43.52 |
| 07/10/2026 21:51 | 100 | 43.525 |
| 07/10/2026 21:50 | 100 | 43.525 |
| 07/10/2026 21:50 | 50 | 43.52 |
| 07/10/2026 21:50 | 50 | 43.52 |
| 07/10/2026 21:50 | 299 | 43.52 |
| 07/10/2026 21:50 | 101 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 1 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 50 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 43 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 50 | 43.52 |
| 07/10/2026 21:50 | 50 | 43.52 |
| 07/10/2026 21:50 | 49 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 25 | 43.52 |
| 07/10/2026 21:50 | 50 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 100 | 43.52 |
| 07/10/2026 21:50 | 500 | 43.53 |
| 07/10/2026 21:50 | 200 | 43.53 |
| 07/10/2026 21:50 | 100 | 43.535 |
| 07/10/2026 21:50 | 100 | 43.53 |
| 07/10/2026 21:50 | 10 | 43.53 |
| 07/10/2026 21:50 | 1 | 43.53 |
| 07/10/2026 21:50 | 100 | 43.53 |
| 07/10/2026 21:50 | 1 | 43.53 |
| 07/10/2026 21:50 | 19 | 43.53 |
| 07/10/2026 21:50 | 81 | 43.53 |
| 07/10/2026 21:50 | 200 | 43.52 |
| 07/10/2026 21:50 | 10 | 43.53 |
| 07/10/2026 21:50 | 6 | 43.53 |
| 07/10/2026 21:50 | 84 | 43.53 |
| 07/10/2026 21:50 | 116 | 43.53 |
| 07/10/2026 21:50 | 100 | 43.535 |
| 07/10/2026 21:50 | 300 | 43.53 |
| 07/10/2026 21:50 | 100 | 43.53 |
| 07/10/2026 21:50 | 5 | 43.53 |
| 07/10/2026 21:50 | 25 | 43.53 |
| 07/10/2026 21:50 | 27 | 43.54 |
| 07/10/2026 21:50 | 3 | 43.54 |
| 07/10/2026 21:50 | 60 | 43.54 |
| 07/10/2026 21:50 | 40 | 43.54 |
| 07/10/2026 21:50 | 60 | 43.54 |
| 07/10/2026 21:50 | 400 | 43.54 |
| 07/10/2026 21:50 | 24 | 43.54 |
| 07/10/2026 21:50 | 66 | 43.54 |
| 07/10/2026 21:50 | 214 | 43.54 |
| 07/10/2026 21:50 | 186 | 43.54 |
| 07/10/2026 21:50 | 94 | 43.545 |
| 07/10/2026 21:50 | 3 | 43.545 |
| 07/10/2026 21:50 | 3 | 43.545 |
| 07/10/2026 21:49 | 1 | 43.545 |
| 07/10/2026 21:49 | 99 | 43.54 |
| 07/10/2026 21:49 | 1 | 43.54 |
| 07/10/2026 21:49 | 100 | 43.54 |
| 07/10/2026 21:49 | 90 | 43.54 |
| 07/10/2026 21:49 | 100 | 43.54 |
| 07/10/2026 21:49 | 100 | 43.54 |
| 07/10/2026 21:49 | 100 | 43.54 |
| 07/10/2026 21:49 | 50 | 43.54 |
| 07/10/2026 21:49 | 27 | 43.53 |
| 07/10/2026 21:49 | 100 | 43.53 |
| 07/10/2026 21:49 | 50 | 43.53 |
| 07/10/2026 21:49 | 50 | 43.53 |
| 07/10/2026 21:49 | 27 | 43.53 |
| 07/10/2026 21:49 | 1 | 43.53 |
| 07/10/2026 21:49 | 1 | 43.53 |
| 07/10/2026 21:49 | 100 | 43.53 |
| 07/10/2026 21:49 | 100 | 43.53 |
| 07/10/2026 21:48 | 200 | 43.53 |
| 07/10/2026 21:47 | 90 | 43.54 |
| 07/10/2026 21:47 | 10 | 43.54 |
| 07/10/2026 21:47 | 90 | 43.54 |
| 07/10/2026 21:47 | 1 | 43.54 |
| 07/10/2026 21:47 | 200 | 43.54 |
| 07/10/2026 21:47 | 100 | 43.545 |
| 07/10/2026 21:47 | 2 | 43.54 |
| 07/10/2026 21:47 | 1 | 43.54 |
| 07/10/2026 21:47 | 100 | 43.54 |
| 07/10/2026 21:47 | 10 | 43.54 |
| 07/10/2026 21:47 | 27 | 43.53 |
| 07/10/2026 21:47 | 100 | 43.53 |
| 07/10/2026 21:47 | 1 | 43.53 |
| 07/10/2026 21:47 | 41 | 43.53 |
| 07/10/2026 21:47 | 59 | 43.53 |
| 07/10/2026 21:47 | 2 | 43.53 |
| 07/10/2026 21:47 | 100 | 43.53 |
| 07/10/2026 21:46 | 100 | 43.525 |
| 07/10/2026 21:45 | 92 | 43.52 |
| 07/10/2026 21:45 | 1 | 43.52 |
| 07/10/2026 21:45 | 27 | 43.52 |
| 07/10/2026 21:45 | 50 | 43.52 |
| 07/10/2026 21:45 | 1 | 43.52 |
| 07/10/2026 21:45 | 1 | 43.52 |
| 07/10/2026 21:45 | 100 | 43.52 |
| 07/10/2026 21:45 | 100 | 43.52 |
| 07/10/2026 21:45 | 100 | 43.52 |
| 07/10/2026 21:45 | 8 | 43.52 |
| 07/10/2026 21:44 | 92 | 43.52 |
| 07/10/2026 21:44 | 8 | 43.52 |
| 07/10/2026 21:44 | 1 | 43.52 |
| 07/10/2026 21:44 | 91 | 43.52 |
| 07/10/2026 21:44 | 2 | 43.52 |
| 07/10/2026 21:44 | 7 | 43.52 |
| 07/10/2026 21:44 | 29 | 43.52 |
| 07/10/2026 21:44 | 10 | 43.52 |
| 07/10/2026 21:44 | 7 | 43.52 |
| 07/10/2026 21:44 | 25 | 43.52 |
| 07/10/2026 21:44 | 100 | 43.52 |
| 07/10/2026 21:44 | 29 | 43.52 |
| 07/10/2026 21:44 | 100 | 43.51 |
| 07/10/2026 21:44 | 25 | 43.51 |
| 07/10/2026 21:44 | 50 | 43.51 |
| 07/10/2026 21:44 | 16 | 43.51 |
| 07/10/2026 21:44 | 71 | 43.52 |
| 07/10/2026 21:44 | 19 | 43.52 |
| 07/10/2026 21:44 | 50 | 43.51 |
| 07/10/2026 21:44 | 50 | 43.51 |
| 07/10/2026 21:44 | 100 | 43.51 |
| 07/10/2026 21:44 | 100 | 43.51 |
| 07/10/2026 21:44 | 41 | 43.51 |
| 07/10/2026 21:44 | 1 | 43.51 |
| 07/10/2026 21:44 | 3 | 43.51 |
| 07/10/2026 21:44 | 100 | 43.51 |
| 07/10/2026 21:44 | 50 | 43.51 |
| 07/10/2026 21:44 | 30 | 43.51 |
| 07/10/2026 21:44 | 1 | 43.51 |
| 07/10/2026 21:43 | 50 | 43.51 |
| 07/10/2026 21:43 | 3 | 43.51 |
| 07/10/2026 21:43 | 16 | 43.51 |
| 07/10/2026 21:43 | 97 | 43.51 |
| 07/10/2026 21:43 | 3 | 43.51 |
| 07/10/2026 21:43 | 100 | 43.51 |
| 07/10/2026 21:43 | 50 | 43.51 |
| 07/10/2026 21:43 | 50 | 43.51 |
| 07/10/2026 21:43 | 50 | 43.51 |
| 07/10/2026 21:43 | 50 | 43.51 |
| 07/10/2026 21:43 | 97 | 43.51 |
| 07/10/2026 21:43 | 3 | 43.51 |
| 07/10/2026 21:43 | 100 | 43.51 |
| 07/10/2026 21:43 | 97 | 43.51 |
| 07/10/2026 21:43 | 3 | 43.51 |
| 07/10/2026 21:43 | 200 | 43.51 |
| 07/10/2026 21:43 | 4 | 43.51 |
| 07/10/2026 21:43 | 16 | 43.51 |
| 07/10/2026 21:43 | 6 | 43.51 |
| 07/10/2026 21:43 | 1 | 43.51 |
| 07/10/2026 21:43 | 100 | 43.51 |
| 07/10/2026 21:43 | 15 | 43.51 |
| 07/10/2026 21:43 | 9 | 43.51 |
| 07/10/2026 21:43 | 1 | 43.51 |
| 07/10/2026 21:43 | 1 | 43.505 |
| 07/10/2026 21:43 | 77 | 43.505 |
| 07/10/2026 21:42 | 50 | 43.51 |
| 07/10/2026 21:42 | 25 | 43.51 |
| 07/10/2026 21:42 | 25 | 43.51 |
| 07/10/2026 21:42 | 50 | 43.51 |
| 07/10/2026 21:42 | 25 | 43.51 |
| 07/10/2026 21:42 | 25 | 43.51 |
| 07/10/2026 21:42 | 50 | 43.51 |
| 07/10/2026 21:42 | 100 | 43.51 |
| 07/10/2026 21:42 | 100 | 43.51 |
| 07/10/2026 21:42 | 100 | 43.51 |
| 07/10/2026 21:42 | 100 | 43.51 |
| 07/10/2026 21:42 | 6 | 43.515 |
| 07/10/2026 21:42 | 4 | 43.515 |
| 07/10/2026 21:42 | 56 | 43.52 |
| 07/10/2026 21:42 | 100 | 43.52 |
| 07/10/2026 21:42 | 1 | 43.52 |
| 07/10/2026 21:42 | 19 | 43.52 |
| 07/10/2026 21:42 | 105 | 43.52 |
| 07/10/2026 21:42 | 100 | 43.525 |
| 07/10/2026 21:41 | 100 | 43.525 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 2 | 43.52 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 1 | 43.52 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 18 | 43.52 |
| 07/10/2026 21:41 | 8 | 43.52 |
| 07/10/2026 21:41 | 90 | 43.52 |
| 07/10/2026 21:41 | 2 | 43.52 |
| 07/10/2026 21:41 | 100 | 43.52 |
| 07/10/2026 21:41 | 8 | 43.51 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 44 | 43.51 |
| 07/10/2026 21:41 | 56 | 43.51 |
| 07/10/2026 21:41 | 44 | 43.51 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 56 | 43.51 |
| 07/10/2026 21:41 | 1 | 43.51 |
| 07/10/2026 21:41 | 65 | 43.51 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 100 | 43.51 |
| 07/10/2026 21:41 | 35 | 43.51 |
| 07/10/2026 21:41 | 1 | 43.505 |
| 07/10/2026 21:41 | 1 | 43.505 |
| 07/10/2026 21:40 | 10 | 43.51 |
| 07/10/2026 21:40 | 55 | 43.51 |
| 07/10/2026 21:40 | 35 | 43.51 |
| 07/10/2026 21:40 | 10 | 43.51 |
| 07/10/2026 21:40 | 55 | 43.51 |
| 07/10/2026 21:40 | 100 | 43.51 |
| 07/10/2026 21:40 | 7 | 43.51 |
| 07/10/2026 21:40 | 94 | 43.51 |
| 07/10/2026 21:40 | 1 | 43.51 |
| 07/10/2026 21:40 | 1 | 43.51 |
| 07/10/2026 21:40 | 32 | 43.51 |
| 07/10/2026 21:40 | 68 | 43.51 |
| 07/10/2026 21:40 | 22 | 43.51 |
| 07/10/2026 21:40 | 10 | 43.51 |
| 07/10/2026 21:40 | 100 | 43.505 |
| 07/10/2026 21:40 | 100 | 43.505 |
| 07/10/2026 21:40 | 90 | 43.51 |
| 07/10/2026 21:40 | 100 | 43.505 |
| 07/10/2026 21:39 | 1 | 43.505 |
| 07/10/2026 21:39 | 100 | 43.505 |
| 07/10/2026 21:39 | 100 | 43.505 |
| 07/10/2026 21:39 | 1 | 43.51 |
| 07/10/2026 21:39 | 30 | 43.51 |
| 07/10/2026 21:39 | 10 | 43.51 |
| 07/10/2026 21:39 | 200 | 43.51 |
| 07/10/2026 21:39 | 200 | 43.51 |
| 07/10/2026 21:39 | 1 | 43.51 |
| 07/10/2026 21:39 | 400 | 43.51 |
| 07/10/2026 21:39 | 90 | 43.51 |
| 07/10/2026 21:39 | 9 | 43.51 |
| 07/10/2026 21:39 | 100 | 43.51 |
| 07/10/2026 21:39 | 100 | 43.515 |
| 07/10/2026 21:39 | 99 | 43.515 |
| 07/10/2026 21:38 | 1 | 43.515 |
| 07/10/2026 21:37 | 100 | 43.52 |
| 07/10/2026 21:37 | 100 | 43.53 |
| 07/10/2026 21:37 | 500 | 43.53 |
| 07/10/2026 21:37 | 800 | 43.53 |
| 07/10/2026 21:37 | 2 | 43.53 |
| 07/10/2026 21:37 | 400 | 43.53 |
| 07/10/2026 21:37 | 100 | 43.535 |
| 07/10/2026 21:37 | 100 | 43.535 |
| 07/10/2026 21:37 | 100 | 43.535 |
| 07/10/2026 21:37 | 100 | 43.535 |
| 07/10/2026 21:36 | 100 | 43.535 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 32 | 43.53 |
| 07/10/2026 21:36 | 25 | 43.53 |
| 07/10/2026 21:36 | 43 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 26 | 43.53 |
| 07/10/2026 21:36 | 74 | 43.53 |
| 07/10/2026 21:36 | 8 | 43.53 |
| 07/10/2026 21:36 | 27 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 26 | 43.53 |
| 07/10/2026 21:36 | 74 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.525 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 50 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:36 | 1 | 43.53 |
| 07/10/2026 21:36 | 6 | 43.53 |
| 07/10/2026 21:36 | 2 | 43.53 |
| 07/10/2026 21:36 | 9 | 43.53 |
| 07/10/2026 21:36 | 46 | 43.53 |
| 07/10/2026 21:36 | 100 | 43.53 |
| 07/10/2026 21:35 | 27 | 43.525 |
| 07/10/2026 21:35 | 100 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 50 | 43.52 |
| 07/10/2026 21:34 | 50 | 43.52 |
| 07/10/2026 21:34 | 400 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 95 | 43.52 |
| 07/10/2026 21:34 | 7 | 43.52 |
| 07/10/2026 21:34 | 1 | 43.52 |
| 07/10/2026 21:34 | 1 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 200 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 50 | 43.52 |
| 07/10/2026 21:34 | 50 | 43.52 |
| 07/10/2026 21:34 | 50 | 43.52 |
| 07/10/2026 21:34 | 50 | 43.52 |
| 07/10/2026 21:34 | 200 | 43.52 |
| 07/10/2026 21:34 | 1 | 43.52 |
| 07/10/2026 21:34 | 17 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 400 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 17 | 43.52 |
| 07/10/2026 21:34 | 100 | 43.52 |
| 07/10/2026 21:34 | 58 | 43.53 |
| 07/10/2026 21:34 | 28 | 43.53 |
| 07/10/2026 21:34 | 72 | 43.53 |
| 07/10/2026 21:34 | 400 | 43.525 |
| 07/10/2026 21:34 | 200 | 43.525 |
| 07/10/2026 21:34 | 25 | 43.53 |
| 07/10/2026 21:34 | 75 | 43.53 |
| 07/10/2026 21:34 | 25 | 43.53 |
| 07/10/2026 21:34 | 18 | 43.53 |
| 07/10/2026 21:34 | 100 | 43.53 |
| 07/10/2026 21:34 | 100 | 43.53 |
| 07/10/2026 21:34 | 99 | 43.54 |
| 07/10/2026 21:34 | 1 | 43.54 |
| 07/10/2026 21:34 | 1 | 43.55 |
| 07/10/2026 21:34 | 100 | 43.55 |
| 07/10/2026 21:34 | 25 | 43.55 |
| 07/10/2026 21:34 | 50 | 43.55 |
| 07/10/2026 21:34 | 200 | 43.55 |
| 07/10/2026 21:34 | 20 | 43.55 |
| 07/10/2026 21:34 | 100 | 43.55 |
| 07/10/2026 21:34 | 1 | 43.55 |
| 07/10/2026 21:34 | 200 | 43.55 |
| 07/10/2026 21:34 | 25 | 43.55 |
| 07/10/2026 21:34 | 50 | 43.55 |
| 07/10/2026 21:34 | 25 | 43.56 |
| 07/10/2026 21:34 | 100 | 43.56 |
| 07/10/2026 21:34 | 12 | 43.56 |
| 07/10/2026 21:34 | 50 | 43.56 |
| 07/10/2026 21:34 | 100 | 43.57 |
| 07/10/2026 21:34 | 100 | 43.57 |
| 07/10/2026 21:34 | 17 | 43.57 |
| 07/10/2026 21:34 | 100 | 43.57 |
| 07/10/2026 21:33 | 711 | 43.58 |
| 07/10/2026 21:33 | 89 | 43.58 |
| 07/10/2026 21:33 | 6 | 43.58 |
| 07/10/2026 21:33 | 4 | 43.58 |
| 07/10/2026 21:33 | 22 | 43.58 |
| 07/10/2026 21:33 | 100 | 43.585 |
| 07/10/2026 21:32 | 17 | 43.585 |
| 07/10/2026 21:32 | 83 | 43.585 |
| 07/10/2026 21:32 | 17 | 43.585 |
| 07/10/2026 21:32 | 100 | 43.585 |
| 07/10/2026 21:32 | 100 | 43.585 |
| 07/10/2026 21:32 | 5 | 43.585 |
| 07/10/2026 21:32 | 88 | 43.58 |
| 07/10/2026 21:32 | 51 | 43.58 |
| 07/10/2026 21:32 | 129 | 43.58 |
| 07/10/2026 21:32 | 600 | 43.57 |
| 07/10/2026 21:32 | 100 | 43.57 |
| 07/10/2026 21:32 | 100 | 43.57 |
| 07/10/2026 21:32 | 200 | 43.57 |
| 07/10/2026 21:32 | 44 | 43.57 |
| 07/10/2026 21:32 | 100 | 43.57 |
| 07/10/2026 21:32 | 1 | 43.57 |
| 07/10/2026 21:32 | 1 | 43.57 |
| 07/10/2026 21:32 | 4 | 43.57 |
| 07/10/2026 21:32 | 100 | 43.57 |
| 07/10/2026 21:32 | 7 | 43.57 |
| 07/10/2026 21:30 | 50 | 43.56 |
| 07/10/2026 21:30 | 62 | 43.56 |
| 07/10/2026 21:30 | 2 | 43.56 |
| 07/10/2026 21:30 | 50 | 43.56 |
| 07/10/2026 21:30 | 12 | 43.56 |
| 07/10/2026 21:30 | 1 | 43.57 |
| 07/10/2026 21:30 | 3 | 43.57 |
| 07/10/2026 21:30 | 55 | 43.575 |
| 07/10/2026 21:30 | 100 | 43.58 |
| 07/10/2026 21:29 | 1 | 43.59 |
| 07/10/2026 21:29 | 1 | 43.59 |
| 07/10/2026 21:29 | 300 | 43.59 |
| 07/10/2026 21:29 | 1 | 43.59 |
| 07/10/2026 21:29 | 2 | 43.59 |
| 07/10/2026 21:29 | 81 | 43.60 |
| 07/10/2026 21:29 | 1 | 43.60 |
| 07/10/2026 21:29 | 17 | 43.60 |
| 07/10/2026 21:29 | 1 | 43.60 |
| 07/10/2026 21:27 | 100 | 43.595 |
| 07/10/2026 21:27 | 100 | 43.595 |
| 07/10/2026 21:27 | 1 | 43.59 |
| 07/10/2026 21:27 | 190 | 43.595 |
| 07/10/2026 21:27 | 10 | 43.595 |
| 07/10/2026 21:27 | 25 | 43.59 |
| 07/10/2026 21:27 | 6 | 43.58 |
| 07/10/2026 21:27 | 2 | 43.58 |
| 07/10/2026 21:26 | 100 | 43.59 |
| 07/10/2026 21:26 | 150 | 43.59 |
| 07/10/2026 21:26 | 25 | 43.59 |
| 07/10/2026 21:26 | 25 | 43.59 |
| 07/10/2026 21:26 | 100 | 43.59 |
| 07/10/2026 21:26 | 200 | 43.59 |
| 07/10/2026 21:26 | 100 | 43.59 |
| 07/10/2026 21:26 | 1 | 43.59 |
| 07/10/2026 21:26 | 1 | 43.59 |
| 07/10/2026 21:26 | 9 | 43.59 |
| 07/10/2026 21:26 | 100 | 43.59 |
| 07/10/2026 21:26 | 100 | 43.59 |
| 07/10/2026 21:26 | 243 | 43.59 |
| 07/10/2026 21:26 | 57 | 43.59 |
| 07/10/2026 21:25 | 100 | 43.59 |
| 07/10/2026 21:25 | 25 | 43.59 |
| 07/10/2026 21:25 | 8 | 43.58 |
| 07/10/2026 21:25 | 100 | 43.595 |
| 07/10/2026 21:25 | 100 | 43.595 |
| 07/10/2026 21:25 | 100 | 43.595 |
| 07/10/2026 21:25 | 100 | 43.595 |
| 07/10/2026 21:25 | 100 | 43.595 |
| 07/10/2026 21:25 | 100 | 43.59 |
| 07/10/2026 21:25 | 80 | 43.59 |
| 07/10/2026 21:25 | 60 | 43.59 |
| 07/10/2026 21:25 | 25 | 43.59 |
| 07/10/2026 21:25 | 25 | 43.59 |
| 07/10/2026 21:25 | 1 | 43.59 |
| 07/10/2026 21:25 | 1 | 43.59 |
| 07/10/2026 21:25 | 1 | 43.59 |
| 07/10/2026 21:25 | 100 | 43.60 |
| 07/10/2026 21:25 | 300 | 43.60 |
| 07/10/2026 21:25 | 100 | 43.61 |
| 07/10/2026 21:25 | 200 | 43.60 |
| 07/10/2026 21:25 | 100 | 43.60 |
| 07/10/2026 21:25 | 400 | 43.60 |
| 07/10/2026 21:25 | 25 | 43.60 |
| 07/10/2026 21:25 | 100 | 43.61 |
| 07/10/2026 21:24 | 1 | 43.605 |
| 07/10/2026 21:24 | 1 | 43.605 |
| 07/10/2026 21:23 | 12 | 43.605 |
| 07/10/2026 21:23 | 12 | 43.605 |
| 07/10/2026 21:23 | 175 | 43.61 |
| 07/10/2026 21:23 | 25 | 43.61 |
| 07/10/2026 21:23 | 14 | 43.61 |
| 07/10/2026 21:23 | 286 | 43.61 |
| 07/10/2026 21:23 | 1 | 43.61 |
| 07/10/2026 21:23 | 200 | 43.61 |
| 07/10/2026 21:23 | 14 | 43.615 |
| 07/10/2026 21:23 | 44 | 43.615 |
| 07/10/2026 21:23 | 25 | 43.615 |
| 07/10/2026 21:23 | 17 | 43.615 |
| 07/10/2026 21:23 | 58 | 43.615 |
| 07/10/2026 21:22 | 4 | 43.62 |
| 07/10/2026 21:22 | 1 | 43.62 |
| 07/10/2026 21:21 | 2 | 43.61 |
| 07/10/2026 21:21 | 100 | 43.60 |
| 07/10/2026 21:21 | 1 | 43.60 |
| 07/10/2026 21:21 | 100 | 43.60 |
| 07/10/2026 21:21 | 200 | 43.60 |
| 07/10/2026 21:21 | 2 | 43.60 |
| 07/10/2026 21:21 | 100 | 43.60 |
| 07/10/2026 21:21 | 100 | 43.60 |
| 07/10/2026 21:21 | 100 | 43.60 |
| 07/10/2026 21:21 | 20 | 43.60 |
| 07/10/2026 21:21 | 95 | 43.60 |
| 07/10/2026 21:21 | 69 | 43.60 |
| 07/10/2026 21:21 | 6 | 43.60 |
| 07/10/2026 21:21 | 5 | 43.60 |
| 07/10/2026 21:20 | 12 | 43.60 |
| 07/10/2026 21:20 | 100 | 43.60 |
| 07/10/2026 21:20 | 5 | 43.61 |
| 07/10/2026 21:20 | 85 | 43.615 |
| 07/10/2026 21:20 | 5 | 43.615 |
| 07/10/2026 21:20 | 5 | 43.615 |
| 07/10/2026 21:20 | 5 | 43.615 |
| 07/10/2026 21:20 | 100 | 43.615 |
| 07/10/2026 21:20 | 100 | 43.62 |
| 07/10/2026 21:20 | 1 | 43.62 |
| 07/10/2026 21:20 | 99 | 43.62 |
| 07/10/2026 21:20 | 1 | 43.62 |
| 07/10/2026 21:20 | 200 | 43.62 |
| 07/10/2026 21:20 | 1 | 43.62 |
| 07/10/2026 21:20 | 100 | 43.62 |
| 07/10/2026 21:20 | 11 | 43.62 |
| 07/10/2026 21:20 | 27 | 43.625 |
| 07/10/2026 21:20 | 73 | 43.625 |
| 07/10/2026 21:20 | 27 | 43.625 |
| 07/10/2026 21:19 | 5 | 43.63 |
| 07/10/2026 21:17 | 100 | 43.615 |
| 07/10/2026 21:17 | 100 | 43.615 |
| 07/10/2026 21:17 | 100 | 43.615 |
| 07/10/2026 21:17 | 100 | 43.61 |
| 07/10/2026 21:17 | 25 | 43.62 |
| 07/10/2026 21:17 | 75 | 43.62 |
| 07/10/2026 21:17 | 2 | 43.62 |
| 07/10/2026 21:17 | 100 | 43.62 |
| 07/10/2026 21:17 | 1 | 43.62 |
| 07/10/2026 21:17 | 5 | 43.62 |
| 07/10/2026 21:17 | 100 | 43.62 |
| 07/10/2026 21:17 | 3 | 43.62 |
| 07/10/2026 21:17 | 9 | 43.62 |
| 07/10/2026 21:17 | 30 | 43.62 |
| 07/10/2026 21:17 | 19 | 43.62 |
| 07/10/2026 21:17 | 50 | 43.62 |
| 07/10/2026 21:16 | 100 | 43.62 |
| 07/10/2026 21:16 | 100 | 43.625 |
| 07/10/2026 21:16 | 100 | 43.61 |
| 07/10/2026 21:16 | 12 | 43.61 |
| 07/10/2026 21:16 | 8 | 43.61 |
| 07/10/2026 21:16 | 12 | 43.60 |
| 07/10/2026 21:16 | 12 | 43.60 |
| 07/10/2026 21:16 | 55 | 43.60 |
| 07/10/2026 21:16 | 1 | 43.60 |
| 07/10/2026 21:16 | 160 | 43.60 |
| 07/10/2026 21:16 | 100 | 43.59 |
| 07/10/2026 21:16 | 87 | 43.59 |
| 07/10/2026 21:16 | 200 | 43.59 |
| 07/10/2026 21:16 | 19 | 43.59 |
| 07/10/2026 21:16 | 1 | 43.59 |
| 07/10/2026 21:16 | 5 | 43.59 |
| 07/10/2026 21:16 | 100 | 43.59 |
| 07/10/2026 21:16 | 100 | 43.59 |
| 07/10/2026 21:15 | 100 | 43.58 |
| 07/10/2026 21:15 | 100 | 43.58 |
| 07/10/2026 21:15 | 100 | 43.58 |
| 07/10/2026 21:15 | 100 | 43.58 |
| 07/10/2026 21:15 | 200 | 43.59 |
| 07/10/2026 21:15 | 50 | 43.59 |
| 07/10/2026 21:15 | 50 | 43.59 |
| 07/10/2026 21:15 | 100 | 43.59 |
| 07/10/2026 21:15 | 200 | 43.59 |
| 07/10/2026 21:15 | 200 | 43.59 |
| 07/10/2026 21:15 | 2 | 43.59 |
| 07/10/2026 21:15 | 500 | 43.59 |
| 07/10/2026 21:15 | 1 | 43.59 |
| 07/10/2026 21:15 | 14 | 43.59 |
| 07/10/2026 21:15 | 1 | 43.59 |
| 07/10/2026 21:14 | 95 | 43.595 |
| 07/10/2026 21:14 | 100 | 43.60 |
| 07/10/2026 21:12 | 3 | 43.59 |
| 07/10/2026 21:12 | 1 | 43.59 |
| 07/10/2026 21:12 | 5 | 43.59 |
| 07/10/2026 21:12 | 4 | 43.59 |
| 07/10/2026 21:12 | 40 | 43.59 |
| 07/10/2026 21:12 | 80 | 43.59 |
| 07/10/2026 21:12 | 20 | 43.59 |
| 07/10/2026 21:11 | 3 | 43.58 |
| 07/10/2026 21:11 | 10 | 43.58 |
| 07/10/2026 21:11 | 90 | 43.58 |
| 07/10/2026 21:11 | 10 | 43.58 |
| 07/10/2026 21:11 | 1 | 43.57 |
| 07/10/2026 21:11 | 100 | 43.57 |
| 07/10/2026 21:11 | 100 | 43.57 |
| 07/10/2026 21:11 | 100 | 43.57 |
| 07/10/2026 21:11 | 81 | 43.57 |
| 07/10/2026 21:11 | 3 | 43.57 |
| 07/10/2026 21:11 | 3 | 43.57 |
| 07/10/2026 21:11 | 19 | 43.57 |
| 07/10/2026 21:10 | 2 | 43.565 |
| 07/10/2026 21:10 | 14 | 43.565 |
| 07/10/2026 21:10 | 100 | 43.565 |
| 07/10/2026 21:10 | 100 | 43.565 |
| 07/10/2026 21:09 | 100 | 43.565 |
| 07/10/2026 21:08 | 25 | 43.56 |
| 07/10/2026 21:08 | 1 | 43.56 |
| 07/10/2026 21:08 | 74 | 43.56 |
| 07/10/2026 21:08 | 26 | 43.56 |
| 07/10/2026 21:08 | 1 | 43.56 |
| 07/10/2026 21:08 | 200 | 43.56 |
| 07/10/2026 21:08 | 300 | 43.56 |
| 07/10/2026 21:08 | 12 | 43.56 |
| 07/10/2026 21:08 | 100 | 43.57 |
| 07/10/2026 21:08 | 100 | 43.57 |
| 07/10/2026 21:08 | 100 | 43.57 |
| 07/10/2026 21:08 | 100 | 43.57 |
| 07/10/2026 21:08 | 100 | 43.57 |
| 07/10/2026 21:08 | 5 | 43.57 |
| 07/10/2026 21:08 | 95 | 43.57 |
| 07/10/2026 21:07 | 100 | 43.57 |
| 07/10/2026 21:07 | 32 | 43.57 |
| 07/10/2026 21:07 | 68 | 43.57 |
| 07/10/2026 21:06 | 64 | 43.57 |
| 07/10/2026 21:06 | 100 | 43.575 |
| 07/10/2026 21:06 | 5 | 43.57 |
| 07/10/2026 21:05 | 100 | 43.57 |
| 07/10/2026 21:05 | 175 | 43.57 |
| 07/10/2026 21:05 | 25 | 43.57 |
| 07/10/2026 21:05 | 400 | 43.57 |
| 07/10/2026 21:05 | 175 | 43.57 |
| 07/10/2026 21:05 | 1 | 43.57 |
| 07/10/2026 21:05 | 57 | 43.57 |
| 07/10/2026 21:05 | 12 | 43.57 |
| 07/10/2026 21:05 | 12 | 43.57 |
| 07/10/2026 21:05 | 50 | 43.57 |
| 07/10/2026 21:05 | 94 | 43.58 |
| 07/10/2026 21:04 | 3 | 43.58 |
| 07/10/2026 21:04 | 1 | 43.58 |
| 07/10/2026 21:04 | 200 | 43.58 |
| 07/10/2026 21:04 | 1 | 43.58 |
| 07/10/2026 21:04 | 66 | 43.58 |
| 07/10/2026 21:04 | 24 | 43.58 |
| 07/10/2026 21:04 | 1 | 43.58 |
| 07/10/2026 21:03 | 12 | 43.59 |
| 07/10/2026 21:03 | 36 | 43.59 |
| 07/10/2026 21:03 | 36 | 43.59 |
| 07/10/2026 21:03 | 90 | 43.58 |
| 07/10/2026 21:03 | 31 | 43.58 |
| 07/10/2026 21:03 | 300 | 43.59 |
| 07/10/2026 21:03 | 100 | 43.59 |
| 07/10/2026 21:03 | 25 | 43.59 |
| 07/10/2026 21:03 | 12 | 43.59 |
| 07/10/2026 21:03 | 73 | 43.60 |
| 07/10/2026 21:03 | 1 | 43.60 |
| 07/10/2026 21:03 | 1 | 43.60 |
| 07/10/2026 21:03 | 25 | 43.60 |
| 07/10/2026 21:03 | 75 | 43.59 |
| 07/10/2026 21:03 | 25 | 43.59 |
| 07/10/2026 21:03 | 25 | 43.59 |
| 07/10/2026 21:03 | 1 | 43.59 |
| 07/10/2026 21:03 | 100 | 43.59 |
| 07/10/2026 21:03 | 1 | 43.59 |
| 07/10/2026 21:03 | 90 | 43.59 |
| 07/10/2026 21:03 | 1 | 43.59 |
| 07/10/2026 21:03 | 100 | 43.59 |
| 07/10/2026 21:03 | 3 | 43.59 |
| 07/10/2026 21:03 | 1 | 43.59 |
| 07/10/2026 21:02 | 100 | 43.60 |
| 07/10/2026 21:02 | 100 | 43.60 |
| 07/10/2026 21:01 | 100 | 43.60 |
| 07/10/2026 21:00 | 45 | 43.60 |
| 07/10/2026 21:00 | 50 | 43.60 |
| 07/10/2026 21:00 | 5 | 43.60 |
| 07/10/2026 21:00 | 100 | 43.59 |
| 07/10/2026 21:00 | 100 | 43.59 |
| 07/10/2026 21:00 | 14 | 43.59 |
| 07/10/2026 21:00 | 5 | 43.59 |
| 07/10/2026 21:00 | 100 | 43.59 |
| 07/10/2026 21:00 | 1 | 43.59 |
| 07/10/2026 21:00 | 1 | 43.59 |
| 07/10/2026 21:00 | 91 | 43.59 |
| 07/10/2026 20:59 | 13 | 43.585 |
| 07/10/2026 20:59 | 59 | 43.585 |
| 07/10/2026 20:59 | 200 | 43.59 |
| 07/10/2026 20:59 | 100 | 43.59 |
| 07/10/2026 20:59 | 500 | 43.59 |
| 07/10/2026 20:59 | 3 | 43.59 |
| 07/10/2026 20:59 | 1 | 43.59 |
| 07/10/2026 20:59 | 15 | 43.59 |
| 07/10/2026 20:59 | 1 | 43.59 |
| 07/10/2026 20:59 | 300 | 43.59 |
| 07/10/2026 20:59 | 1 | 43.59 |
| 07/10/2026 20:59 | 50 | 43.59 |
| 07/10/2026 20:59 | 100 | 43.595 |
| 07/10/2026 20:59 | 100 | 43.595 |
| 07/10/2026 20:59 | 95 | 43.595 |
| 07/10/2026 20:59 | 5 | 43.59 |
| 07/10/2026 20:59 | 100 | 43.59 |
| 07/10/2026 20:59 | 100 | 43.59 |
| 07/10/2026 20:59 | 95 | 43.59 |
| 07/10/2026 20:59 | 100 | 43.59 |
| 07/10/2026 20:58 | 58 | 43.59 |
| 07/10/2026 20:58 | 100 | 43.59 |
| 07/10/2026 20:58 | 93 | 43.59 |
| 07/10/2026 20:58 | 7 | 43.59 |
| 07/10/2026 20:58 | 1 | 43.59 |
| 07/10/2026 20:58 | 1 | 43.59 |
| 07/10/2026 20:58 | 90 | 43.59 |
| 07/10/2026 20:58 | 1 | 43.59 |
| 07/10/2026 20:58 | 5 | 43.59 |
| 07/10/2026 20:58 | 95 | 43.59 |
| 07/10/2026 20:57 | 5 | 43.59 |
| 07/10/2026 20:56 | 1 | 43.60 |
| 07/10/2026 20:56 | 100 | 43.60 |
| 07/10/2026 20:56 | 100 | 43.60 |
| 07/10/2026 20:56 | 1 | 43.60 |
| 07/10/2026 20:56 | 400 | 43.60 |
| 07/10/2026 20:56 | 25 | 43.60 |
| 07/10/2026 20:56 | 1 | 43.60 |
| 07/10/2026 20:56 | 400 | 43.60 |
| 07/10/2026 20:56 | 5 | 43.60 |
| 07/10/2026 20:55 | 100 | 43.61 |
| 07/10/2026 20:55 | 3 | 43.605 |
| 07/10/2026 20:55 | 100 | 43.61 |
| 07/10/2026 20:54 | 1 | 43.605 |
| 07/10/2026 20:54 | 100 | 43.605 |
| 07/10/2026 20:54 | 5 | 43.61 |
| 07/10/2026 20:54 | 1 | 43.61 |
| 07/10/2026 20:54 | 94 | 43.61 |
| 07/10/2026 20:54 | 6 | 43.61 |
| 07/10/2026 20:54 | 1 | 43.61 |
| 07/10/2026 20:54 | 92 | 43.61 |
| 07/10/2026 20:54 | 1 | 43.61 |
| 07/10/2026 20:53 | 100 | 43.60 |
| 07/10/2026 20:53 | 56 | 43.60 |
| 07/10/2026 20:53 | 20 | 43.60 |
| 07/10/2026 20:53 | 25 | 43.60 |
| 07/10/2026 20:53 | 100 | 43.605 |
| 07/10/2026 20:51 | 25 | 43.60 |
| 07/10/2026 20:51 | 75 | 43.60 |
| 07/10/2026 20:51 | 25 | 43.60 |
| 07/10/2026 20:51 | 1 | 43.60 |
| 07/10/2026 20:51 | 1 | 43.60 |
| 07/10/2026 20:51 | 100 | 43.60 |
| 07/10/2026 20:51 | 11 | 43.60 |
| 07/10/2026 20:51 | 4 | 43.60 |
| 07/10/2026 20:51 | 100 | 43.61 |
| 07/10/2026 20:50 | 211 | 43.61 |
| 07/10/2026 20:50 | 189 | 43.61 |
| 07/10/2026 20:50 | 16 | 43.61 |
| 07/10/2026 20:50 | 1 | 43.61 |
| 07/10/2026 20:50 | 58 | 43.61 |
| 07/10/2026 20:50 | 242 | 43.61 |
| 07/10/2026 20:50 | 1 | 43.61 |
| 07/10/2026 20:50 | 100 | 43.615 |
| 07/10/2026 20:50 | 100 | 43.62 |
| 07/10/2026 20:49 | 45 | 43.61 |
| 07/10/2026 20:49 | 7 | 43.61 |
| 07/10/2026 20:49 | 20 | 43.61 |
| 07/10/2026 20:49 | 6 | 43.61 |
| 07/10/2026 20:49 | 1 | 43.61 |
| 07/10/2026 20:49 | 1 | 43.61 |
| 07/10/2026 20:49 | 6 | 43.61 |
| 07/10/2026 20:49 | 68 | 43.61 |
| 07/10/2026 20:49 | 3 | 43.61 |
| 07/10/2026 20:49 | 4 | 43.61 |
| 07/10/2026 20:49 | 2 | 43.61 |
| 07/10/2026 20:49 | 6 | 43.61 |
| 07/10/2026 20:49 | 6 | 43.61 |
| 07/10/2026 20:49 | 4 | 43.61 |
| 07/10/2026 20:49 | 7 | 43.61 |
| 07/10/2026 20:47 | 50 | 43.60 |
| 07/10/2026 20:47 | 100 | 43.60 |
| 07/10/2026 20:47 | 1 | 43.61 |
| 07/10/2026 20:47 | 65 | 43.61 |
| 07/10/2026 20:47 | 90 | 43.61 |
| 07/10/2026 20:47 | 20 | 43.61 |
| 07/10/2026 20:47 | 1 | 43.61 |
| 07/10/2026 20:47 | 2 | 43.61 |
| 07/10/2026 20:47 | 700 | 43.61 |
| 07/10/2026 20:47 | 50 | 43.61 |
| 07/10/2026 20:47 | 100 | 43.615 |
| 07/10/2026 20:46 | 99 | 43.62 |
| 07/10/2026 20:46 | 1 | 43.62 |
| 07/10/2026 20:46 | 14 | 43.615 |
| 07/10/2026 20:46 | 50 | 43.62 |
| 07/10/2026 20:46 | 50 | 43.62 |
| 07/10/2026 20:46 | 100 | 43.62 |
| 07/10/2026 20:45 | 100 | 43.62 |
| 07/10/2026 20:45 | 1 | 43.61 |
| 07/10/2026 20:44 | 75 | 43.61 |
| 07/10/2026 20:44 | 25 | 43.61 |
| 07/10/2026 20:44 | 14 | 43.60 |
| 07/10/2026 20:44 | 14 | 43.60 |
| 07/10/2026 20:44 | 1 | 43.60 |
| 07/10/2026 20:44 | 26 | 43.60 |
| 07/10/2026 20:44 | 72 | 43.60 |
| 07/10/2026 20:44 | 100 | 43.60 |
| 07/10/2026 20:44 | 28 | 43.60 |
| 07/10/2026 20:44 | 72 | 43.60 |
| 07/10/2026 20:43 | 75 | 43.60 |
| 07/10/2026 20:43 | 100 | 43.595 |
| 07/10/2026 20:43 | 100 | 43.595 |
| 07/10/2026 20:43 | 100 | 43.595 |
| 07/10/2026 20:43 | 200 | 43.595 |
| 07/10/2026 20:43 | 50 | 43.59 |
| 07/10/2026 20:43 | 400 | 43.59 |
| 07/10/2026 20:43 | 1 | 43.59 |
| 07/10/2026 20:43 | 294 | 43.585 |
| 07/10/2026 20:42 | 20 | 43.59 |
| 07/10/2026 20:42 | 100 | 43.59 |
| 07/10/2026 20:42 | 100 | 43.59 |
| 07/10/2026 20:42 | 13 | 43.59 |
| 07/10/2026 20:42 | 50 | 43.59 |
| 07/10/2026 20:42 | 90 | 43.595 |
| 07/10/2026 20:42 | 5 | 43.59 |
| 07/10/2026 20:42 | 5 | 43.59 |
| 07/10/2026 20:42 | 1 | 43.59 |
| 07/10/2026 20:42 | 22 | 43.59 |
| 07/10/2026 20:42 | 50 | 43.59 |
| 07/10/2026 20:41 | 100 | 43.58 |
| 07/10/2026 20:41 | 100 | 43.58 |
| 07/10/2026 20:41 | 62 | 43.58 |
| 07/10/2026 20:41 | 1 | 43.58 |
| 07/10/2026 20:41 | 100 | 43.58 |
| 07/10/2026 20:41 | 1 | 43.58 |
| 07/10/2026 20:41 | 100 | 43.57 |
| 07/10/2026 20:41 | 1 | 43.58 |
| 07/10/2026 20:41 | 100 | 43.575 |
| 07/10/2026 20:41 | 200 | 43.58 |
| 07/10/2026 20:41 | 100 | 43.585 |
| 07/10/2026 20:41 | 100 | 43.58 |
| 07/10/2026 20:41 | 1 | 43.58 |
| 07/10/2026 20:41 | 100 | 43.58 |
| 07/10/2026 20:41 | 3 | 43.58 |
| 07/10/2026 20:41 | 1 | 43.58 |
| 07/10/2026 20:41 | 127 | 43.58 |
| 07/10/2026 20:41 | 19 | 43.58 |
| 07/10/2026 20:41 | 254 | 43.58 |
| 07/10/2026 20:41 | 100 | 43.585 |
| 07/10/2026 20:40 | 100 | 43.59 |
| 07/10/2026 20:40 | 1 | 43.59 |
| 07/10/2026 20:39 | 94 | 43.59 |
| 07/10/2026 20:39 | 4 | 43.59 |
| 07/10/2026 20:39 | 1 | 43.59 |
| 07/10/2026 20:39 | 1 | 43.59 |
| 07/10/2026 20:39 | 96 | 43.59 |
| 07/10/2026 20:39 | 4 | 43.59 |
| 07/10/2026 20:39 | 100 | 43.585 |
| 07/10/2026 20:38 | 40 | 43.60 |
| 07/10/2026 20:38 | 100 | 43.60 |
| 07/10/2026 20:38 | 300 | 43.60 |
| 07/10/2026 20:38 | 1 | 43.60 |
| 07/10/2026 20:38 | 17 | 43.60 |
| 07/10/2026 20:38 | 100 | 43.60 |
| 07/10/2026 20:38 | 9 | 43.60 |
| 07/10/2026 20:38 | 100 | 43.605 |
| 07/10/2026 20:38 | 100 | 43.605 |
| 07/10/2026 20:38 | 50 | 43.61 |
| 07/10/2026 20:38 | 50 | 43.61 |
| 07/10/2026 20:37 | 100 | 43.60 |
| 07/10/2026 20:37 | 1 | 43.60 |
| 07/10/2026 20:37 | 1 | 43.60 |
| 07/10/2026 20:36 | 56 | 43.60 |
| 07/10/2026 20:36 | 1 | 43.60 |
| 07/10/2026 20:36 | 1 | 43.60 |
| 07/10/2026 20:36 | 2 | 43.60 |
| 07/10/2026 20:36 | 2 | 43.605 |
| 07/10/2026 20:36 | 2 | 43.605 |
| 07/10/2026 20:36 | 25 | 43.60 |
| 07/10/2026 20:36 | 5 | 43.595 |
| 07/10/2026 20:36 | 24 | 43.60 |
| 07/10/2026 20:36 | 1 | 43.60 |
| 07/10/2026 20:35 | 1 | 43.605 |
| 07/10/2026 20:35 | 1 | 43.60 |
| 07/10/2026 20:35 | 99 | 43.60 |
| 07/10/2026 20:35 | 1 | 43.60 |
| 07/10/2026 20:35 | 100 | 43.59 |
| 07/10/2026 20:35 | 1 | 43.59 |
| 07/10/2026 20:35 | 81 | 43.59 |
| 07/10/2026 20:35 | 100 | 43.59 |
| 07/10/2026 20:35 | 1 | 43.59 |
| 07/10/2026 20:35 | 23 | 43.585 |
| 07/10/2026 20:35 | 100 | 43.585 |
| 07/10/2026 20:35 | 100 | 43.59 |
| 07/10/2026 20:35 | 200 | 43.59 |
| 07/10/2026 20:35 | 10 | 43.59 |
| 07/10/2026 20:35 | 4 | 43.59 |
| 07/10/2026 20:35 | 1 | 43.595 |
| 07/10/2026 20:34 | 1 | 43.595 |
| 07/10/2026 20:34 | 2 | 43.595 |
| 07/10/2026 20:34 | 52 | 43.59 |
| 07/10/2026 20:34 | 50 | 43.59 |
| 07/10/2026 20:34 | 100 | 43.58 |
| 07/10/2026 20:34 | 98 | 43.58 |
| 07/10/2026 20:34 | 1 | 43.58 |
| 07/10/2026 20:34 | 1 | 43.58 |
| 07/10/2026 20:34 | 5 | 43.58 |
| 07/10/2026 20:34 | 24 | 43.58 |
| 07/10/2026 20:34 | 5 | 43.58 |
| 07/10/2026 20:34 | 86 | 43.58 |
| 07/10/2026 20:34 | 100 | 43.58 |
| 07/10/2026 20:33 | 100 | 43.575 |
| 07/10/2026 20:33 | 100 | 43.575 |
| 07/10/2026 20:32 | 50 | 43.58 |
| 07/10/2026 20:32 | 1 | 43.58 |
| 07/10/2026 20:32 | 100 | 43.58 |
| 07/10/2026 20:32 | 3 | 43.58 |
| 07/10/2026 20:32 | 2 | 43.58 |
| 07/10/2026 20:32 | 4 | 43.58 |
| 07/10/2026 20:32 | 100 | 43.58 |
| 07/10/2026 20:31 | 2 | 43.59 |
| 07/10/2026 20:31 | 400 | 43.58 |
| 07/10/2026 20:31 | 7 | 43.58 |
| 07/10/2026 20:31 | 3 | 43.58 |
| 07/10/2026 20:31 | 1 | 43.58 |
| 07/10/2026 20:30 | 2 | 43.59 |
| 07/10/2026 20:30 | 2 | 43.59 |
| 07/10/2026 20:30 | 19 | 43.59 |
| 07/10/2026 20:30 | 81 | 43.59 |
| 07/10/2026 20:30 | 10 | 43.59 |
| 07/10/2026 20:30 | 104 | 43.58 |
| 07/10/2026 20:30 | 24 | 43.58 |
| 07/10/2026 20:30 | 4 | 43.58 |
| 07/10/2026 20:30 | 100 | 43.58 |
| 07/10/2026 20:29 | 100 | 43.57 |
| 07/10/2026 20:29 | 22 | 43.57 |
| 07/10/2026 20:29 | 100 | 43.57 |
| 07/10/2026 20:29 | 100 | 43.57 |
| 07/10/2026 20:29 | 100 | 43.57 |
| 07/10/2026 20:29 | 100 | 43.57 |
| 07/10/2026 20:29 | 95 | 43.57 |
| 07/10/2026 20:29 | 1 | 43.57 |
| 07/10/2026 20:29 | 23 | 43.57 |
| 07/10/2026 20:29 | 5 | 43.57 |
| 07/10/2026 20:29 | 43 | 43.57 |
| 07/10/2026 20:29 | 24 | 43.57 |
| 07/10/2026 20:29 | 4 | 43.57 |
| 07/10/2026 20:29 | 96 | 43.57 |
| 07/10/2026 20:29 | 1 | 43.57 |
| 07/10/2026 20:29 | 1 | 43.57 |
| 07/10/2026 20:29 | 1 | 43.57 |
| 07/10/2026 20:29 | 1 | 43.57 |
| 07/10/2026 20:29 | 100 | 43.57 |
| 07/10/2026 20:29 | 88 | 43.57 |
| 07/10/2026 20:29 | 1 | 43.57 |
| 07/10/2026 20:29 | 11 | 43.57 |
| 07/10/2026 20:28 | 5 | 43.57 |
| 07/10/2026 20:28 | 28 | 43.57 |
| 07/10/2026 20:27 | 10 | 43.57 |
| 07/10/2026 20:27 | 24 | 43.57 |
| 07/10/2026 20:27 | 21 | 43.57 |
| 07/10/2026 20:26 | 19 | 43.565 |
| 07/10/2026 20:26 | 52 | 43.565 |
| 07/10/2026 20:26 | 1 | 43.57 |
| 07/10/2026 20:25 | 32 | 43.565 |
| 07/10/2026 20:25 | 10 | 43.565 |
| 07/10/2026 20:25 | 4 | 43.56 |
| 07/10/2026 20:25 | 100 | 43.565 |
| 07/10/2026 20:25 | 1 | 43.57 |
| 07/10/2026 20:25 | 11 | 43.57 |
| 07/10/2026 20:25 | 1 | 43.57 |
| 07/10/2026 20:25 | 3 | 43.57 |
| 07/10/2026 20:25 | 56 | 43.57 |
| 07/10/2026 20:25 | 50 | 43.57 |
| 07/10/2026 20:25 | 11 | 43.575 |
| 07/10/2026 20:25 | 11 | 43.575 |
| 07/10/2026 20:24 | 12 | 43.575 |
| 07/10/2026 20:24 | 16 | 43.575 |
| 07/10/2026 20:24 | 14 | 43.58 |
| 07/10/2026 20:24 | 245 | 43.58 |
| 07/10/2026 20:24 | 255 | 43.58 |
| 07/10/2026 20:24 | 3 | 43.58 |
| 07/10/2026 20:24 | 252 | 43.58 |
| 07/10/2026 20:24 | 48 | 43.58 |
| 07/10/2026 20:23 | 100 | 43.59 |
| 07/10/2026 20:23 | 19 | 43.59 |
| 07/10/2026 20:23 | 2 | 43.59 |
| 07/10/2026 20:23 | 1 | 43.59 |
| 07/10/2026 20:23 | 100 | 43.59 |
| 07/10/2026 20:23 | 22 | 43.59 |
| 07/10/2026 20:22 | 10 | 43.60 |
| 07/10/2026 20:22 | 22 | 43.60 |
| 07/10/2026 20:22 | 2 | 43.60 |
| 07/10/2026 20:22 | 100 | 43.60 |
| 07/10/2026 20:22 | 100 | 43.60 |
| 07/10/2026 20:22 | 100 | 43.60 |
| 07/10/2026 20:22 | 1 | 43.60 |
| 07/10/2026 20:22 | 67 | 43.60 |
| 07/10/2026 20:22 | 200 | 43.60 |
| 07/10/2026 20:22 | 1 | 43.60 |
| 07/10/2026 20:22 | 100 | 43.60 |
| 07/10/2026 20:22 | 81 | 43.60 |
| 07/10/2026 20:22 | 19 | 43.60 |
| 07/10/2026 20:22 | 24 | 43.60 |
| 07/10/2026 20:22 | 57 | 43.60 |
| 07/10/2026 20:22 | 13 | 43.60 |
| 07/10/2026 20:22 | 100 | 43.59 |
| 07/10/2026 20:22 | 100 | 43.59 |
| 07/10/2026 20:22 | 1 | 43.59 |
| 07/10/2026 20:22 | 100 | 43.59 |
| 07/10/2026 20:22 | 30 | 43.60 |
| 07/10/2026 20:22 | 50 | 43.60 |
| 07/10/2026 20:21 | 1 | 43.59 |
| 07/10/2026 20:21 | 8 | 43.59 |
| 07/10/2026 20:21 | 100 | 43.59 |
| 07/10/2026 20:20 | 100 | 43.59 |
| 07/10/2026 20:20 | 90 | 43.59 |
| 07/10/2026 20:20 | 44 | 43.59 |
| 07/10/2026 20:20 | 100 | 43.59 |
| 07/10/2026 20:20 | 50 | 43.59 |
| 07/10/2026 20:20 | 2 | 43.59 |
| 07/10/2026 20:20 | 1 | 43.59 |
| 07/10/2026 20:20 | 92 | 43.59 |
| 07/10/2026 20:20 | 3 | 43.59 |
| 07/10/2026 20:20 | 50 | 43.60 |
| 07/10/2026 20:20 | 100 | 43.605 |
| 07/10/2026 20:20 | 40 | 43.60 |
| 07/10/2026 20:20 | 123 | 43.60 |
| 07/10/2026 20:20 | 4 | 43.60 |
| 07/10/2026 20:20 | 100 | 43.60 |
| 07/10/2026 20:19 | 8 | 43.60 |
| 07/10/2026 20:19 | 100 | 43.60 |
| 07/10/2026 20:19 | 274 | 43.60 |
| 07/10/2026 20:19 | 126 | 43.60 |
| 07/10/2026 20:19 | 10 | 43.59 |
| 07/10/2026 20:19 | 100 | 43.59 |
| 07/10/2026 20:19 | 3 | 43.59 |
| 07/10/2026 20:19 | 8 | 43.59 |
| 07/10/2026 20:19 | 1 | 43.59 |
| 07/10/2026 20:19 | 1 | 43.59 |
| 07/10/2026 20:18 | 90 | 43.59 |
| 07/10/2026 20:18 | 10 | 43.59 |
| 07/10/2026 20:18 | 100 | 43.58 |
| 07/10/2026 20:18 | 100 | 43.58 |
| 07/10/2026 20:18 | 1 | 43.58 |
| 07/10/2026 20:18 | 100 | 43.58 |
| 07/10/2026 20:18 | 10 | 43.58 |
| 07/10/2026 20:18 | 17 | 43.58 |
| 07/10/2026 20:18 | 100 | 43.58 |
| 07/10/2026 20:18 | 100 | 43.575 |
| 07/10/2026 20:17 | 8 | 43.575 |
| 07/10/2026 20:17 | 9 | 43.575 |
| 07/10/2026 20:17 | 8 | 43.575 |
| 07/10/2026 20:17 | 18 | 43.575 |
| 07/10/2026 20:17 | 10 | 43.575 |
| 07/10/2026 20:16 | 8 | 43.57 |
| 07/10/2026 20:16 | 100 | 43.57 |
| 07/10/2026 20:16 | 9 | 43.57 |
| 07/10/2026 20:16 | 100 | 43.57 |
| 07/10/2026 20:15 | 8 | 43.565 |
| 07/10/2026 20:15 | 198 | 43.57 |
| 07/10/2026 20:15 | 1 | 43.57 |
| 07/10/2026 20:15 | 100 | 43.57 |
| 07/10/2026 20:15 | 85 | 43.565 |
| 07/10/2026 20:15 | 15 | 43.565 |
| 07/10/2026 20:15 | 100 | 43.565 |
| 07/10/2026 20:15 | 99 | 43.565 |
| 07/10/2026 20:15 | 1 | 43.565 |
| 07/10/2026 20:15 | 18 | 43.565 |
| 07/10/2026 20:14 | 14 | 43.565 |
| 07/10/2026 20:14 | 77 | 43.565 |
| 07/10/2026 20:14 | 22 | 43.56 |
| 07/10/2026 20:14 | 15 | 43.56 |
| 07/10/2026 20:14 | 100 | 43.56 |
| 07/10/2026 20:14 | 100 | 43.56 |
| 07/10/2026 20:14 | 13 | 43.56 |
| 07/10/2026 20:14 | 50 | 43.56 |
| 07/10/2026 20:14 | 100 | 43.56 |
| 07/10/2026 20:13 | 50 | 43.56 |
| 07/10/2026 20:13 | 1 | 43.56 |
| 07/10/2026 20:13 | 100 | 43.555 |
| 07/10/2026 20:13 | 19 | 43.555 |
| 07/10/2026 20:13 | 8 | 43.56 |
| 07/10/2026 20:13 | 32 | 43.55 |
| 07/10/2026 20:13 | 68 | 43.55 |
| 07/10/2026 20:13 | 116 | 43.55 |
| 07/10/2026 20:13 | 100 | 43.55 |
| 07/10/2026 20:13 | 100 | 43.55 |
| 07/10/2026 20:13 | 84 | 43.55 |
| 07/10/2026 20:13 | 100 | 43.55 |
| 07/10/2026 20:13 | 2 | 43.55 |
| 07/10/2026 20:13 | 3 | 43.55 |
| 07/10/2026 20:13 | 83 | 43.55 |
| 07/10/2026 20:13 | 1 | 43.55 |
| 07/10/2026 20:13 | 24 | 43.545 |
| 07/10/2026 20:13 | 100 | 43.545 |
| 07/10/2026 20:12 | 16 | 43.55 |
| 07/10/2026 20:10 | 176 | 43.54 |
| 07/10/2026 20:10 | 324 | 43.54 |
| 07/10/2026 20:10 | 1 | 43.54 |
| 07/10/2026 20:10 | 2 | 43.54 |
| 07/10/2026 20:10 | 200 | 43.54 |
| 07/10/2026 20:10 | 3 | 43.54 |
| 07/10/2026 20:10 | 100 | 43.54 |
| 07/10/2026 20:10 | 18 | 43.54 |
| 07/10/2026 20:10 | 282 | 43.54 |
| 07/10/2026 20:10 | 100 | 43.545 |
| 07/10/2026 20:10 | 14 | 43.55 |
| 07/10/2026 20:10 | 51 | 43.55 |
| 07/10/2026 20:10 | 34 | 43.55 |
| 07/10/2026 20:10 | 60 | 43.55 |
| 07/10/2026 20:10 | 5 | 43.55 |
| 07/10/2026 20:10 | 1 | 43.55 |
| 07/10/2026 20:10 | 100 | 43.54 |
| 07/10/2026 20:10 | 100 | 43.54 |
| 07/10/2026 20:10 | 8 | 43.53 |
| 07/10/2026 20:10 | 5 | 43.53 |
| 07/10/2026 20:10 | 1 | 43.53 |
| 07/10/2026 20:10 | 3 | 43.53 |
| 07/10/2026 20:10 | 56 | 43.53 |
| 07/10/2026 20:10 | 200 | 43.53 |
| 07/10/2026 20:10 | 100 | 43.53 |
| 07/10/2026 20:10 | 23 | 43.53 |
| 07/10/2026 20:10 | 84 | 43.53 |
| 07/10/2026 20:10 | 2 | 43.53 |
| 07/10/2026 20:10 | 1 | 43.53 |
| 07/10/2026 20:10 | 12 | 43.53 |
| 07/10/2026 20:10 | 3 | 43.53 |
| 07/10/2026 20:09 | 100 | 43.525 |
| 07/10/2026 20:09 | 100 | 43.525 |
| 07/10/2026 20:09 | 8 | 43.525 |
| 07/10/2026 20:09 | 8 | 43.525 |
| 07/10/2026 20:09 | 10 | 43.53 |
| 07/10/2026 20:08 | 100 | 43.525 |
| 07/10/2026 20:08 | 100 | 43.525 |
| 07/10/2026 20:08 | 1 | 43.525 |
| 07/10/2026 20:07 | 1 | 43.525 |
| 07/10/2026 20:07 | 1 | 43.525 |
| 07/10/2026 20:07 | 100 | 43.525 |
| 07/10/2026 20:07 | 1 | 43.525 |
| 07/10/2026 20:07 | 100 | 43.525 |
| 07/10/2026 20:07 | 39 | 43.525 |
| 07/10/2026 20:07 | 1 | 43.525 |
| 07/10/2026 20:07 | 61 | 43.525 |
| 07/10/2026 20:07 | 100 | 43.525 |
| 07/10/2026 20:06 | 1 | 43.525 |
| 07/10/2026 20:06 | 1 | 43.525 |
| 07/10/2026 20:06 | 1 | 43.525 |
| 07/10/2026 20:06 | 1 | 43.525 |
| 07/10/2026 20:05 | 1 | 43.525 |
| 07/10/2026 20:05 | 1 | 43.52 |
| 07/10/2026 20:05 | 1 | 43.52 |
| 07/10/2026 20:04 | 1 | 43.52 |
| 07/10/2026 20:04 | 1 | 43.52 |
| 07/10/2026 20:02 | 1 | 43.52 |
| 07/10/2026 20:02 | 1 | 43.52 |
| 07/10/2026 20:01 | 1 | 43.52 |
| 07/10/2026 20:01 | 5 | 43.52 |
| 07/10/2026 20:01 | 100 | 43.52 |
| 07/10/2026 20:01 | 100 | 43.52 |
| 07/10/2026 20:01 | 100 | 43.52 |
| 07/10/2026 20:01 | 25 | 43.52 |
| 07/10/2026 20:01 | 40 | 43.52 |
| 07/10/2026 20:01 | 5 | 43.52 |
| 07/10/2026 20:01 | 25 | 43.52 |
| 07/10/2026 20:01 | 1 | 43.52 |
| 07/10/2026 20:01 | 1 | 43.52 |
| 07/10/2026 20:01 | 199 | 43.52 |
| 07/10/2026 20:01 | 1 | 43.52 |
| 07/10/2026 20:01 | 1 | 43.525 |
| 07/10/2026 19:59 | 100 | 43.515 |
| 07/10/2026 19:58 | 100 | 43.52 |
| 07/10/2026 19:58 | 25 | 43.52 |
| 07/10/2026 19:58 | 25 | 43.52 |
| 07/10/2026 19:58 | 200 | 43.52 |
| 07/10/2026 19:58 | 117 | 43.52 |
| 07/10/2026 19:58 | 25 | 43.52 |
| 07/10/2026 19:58 | 25 | 43.52 |
| 07/10/2026 19:58 | 100 | 43.53 |
| 07/10/2026 19:58 | 6 | 43.53 |
| 07/10/2026 19:57 | 100 | 43.54 |
| 07/10/2026 19:57 | 2 | 43.54 |
| 07/10/2026 19:57 | 42 | 43.54 |
| 07/10/2026 19:57 | 12 | 43.54 |
| 07/10/2026 19:56 | 64 | 43.55 |
| 07/10/2026 19:56 | 42 | 43.55 |
| 07/10/2026 19:56 | 2 | 43.55 |
| 07/10/2026 19:56 | 100 | 43.555 |
| 07/10/2026 19:56 | 1 | 43.56 |
| 07/10/2026 19:56 | 175 | 43.56 |
| 07/10/2026 19:56 | 125 | 43.56 |
| 07/10/2026 19:56 | 40 | 43.56 |
| 07/10/2026 19:56 | 1 | 43.56 |
| 07/10/2026 19:56 | 1 | 43.56 |
| 07/10/2026 19:56 | 33 | 43.56 |
| 07/10/2026 19:56 | 167 | 43.56 |
| 07/10/2026 19:56 | 1 | 43.56 |
| 07/10/2026 19:56 | 100 | 43.565 |
| 07/10/2026 19:56 | 100 | 43.565 |
| 07/10/2026 19:56 | 100 | 43.565 |
| 07/10/2026 19:56 | 1 | 43.565 |
| 07/10/2026 19:56 | 100 | 43.565 |
| 07/10/2026 19:56 | 1 | 43.565 |
| 07/10/2026 19:55 | 100 | 43.565 |
| 07/10/2026 19:54 | 99 | 43.565 |
| 07/10/2026 19:54 | 1 | 43.57 |
| 07/10/2026 19:54 | 1 | 43.57 |
| 07/10/2026 19:54 | 1 | 43.57 |
| 07/10/2026 19:52 | 74 | 43.56 |
| 07/10/2026 19:52 | 126 | 43.56 |
| 07/10/2026 19:52 | 10 | 43.56 |
| 07/10/2026 19:52 | 10 | 43.56 |
| 07/10/2026 19:51 | 1 | 43.56 |
| 07/10/2026 19:51 | 1 | 43.56 |
| 07/10/2026 19:51 | 2 | 43.56 |
| 07/10/2026 19:51 | 12 | 43.56 |
| 07/10/2026 19:51 | 69 | 43.56 |
| 07/10/2026 19:51 | 31 | 43.56 |
| 07/10/2026 19:51 | 100 | 43.565 |
| 07/10/2026 19:51 | 16 | 43.56 |
| 07/10/2026 19:51 | 15 | 43.56 |
| 07/10/2026 19:51 | 1 | 43.56 |
| 07/10/2026 19:51 | 1 | 43.56 |
| 07/10/2026 19:51 | 1 | 43.56 |
| 07/10/2026 19:51 | 41 | 43.565 |
| 07/10/2026 19:51 | 59 | 43.565 |
| 07/10/2026 19:50 | 39 | 43.57 |
| 07/10/2026 19:50 | 105 | 43.565 |
| 07/10/2026 19:50 | 100 | 43.565 |
| 07/10/2026 19:48 | 100 | 43.565 |
| 07/10/2026 19:48 | 1 | 43.565 |
| 07/10/2026 19:48 | 1 | 43.565 |
| 07/10/2026 19:47 | 1 | 43.565 |
| 07/10/2026 19:47 | 1 | 43.565 |
| 07/10/2026 19:47 | 1 | 43.565 |
| 07/10/2026 19:47 | 1 | 43.565 |
| 07/10/2026 19:47 | 1 | 43.565 |
| 07/10/2026 19:47 | 1 | 43.565 |
| 07/10/2026 19:47 | 1 | 43.565 |
| 07/10/2026 19:46 | 84 | 43.565 |
| 07/10/2026 19:46 | 2 | 43.565 |
| 07/10/2026 19:46 | 10 | 43.56 |
| 07/10/2026 19:46 | 62 | 43.56 |
| 07/10/2026 19:46 | 38 | 43.56 |
| 07/10/2026 19:46 | 1 | 43.56 |
| 07/10/2026 19:46 | 1 | 43.56 |
| 07/10/2026 19:46 | 60 | 43.56 |
| 07/10/2026 19:46 | 10 | 43.55 |
| 07/10/2026 19:46 | 100 | 43.55 |
| 07/10/2026 19:45 | 100 | 43.55 |
| 07/10/2026 19:45 | 10 | 43.545 |
| 07/10/2026 19:45 | 91 | 43.55 |
| 07/10/2026 19:44 | 95 | 43.55 |
| 07/10/2026 19:44 | 5 | 43.55 |
| 07/10/2026 19:44 | 82 | 43.54 |
| 07/10/2026 19:43 | 1 | 43.535 |
| 07/10/2026 19:43 | 10 | 43.535 |
| 07/10/2026 19:43 | 88 | 43.53 |
| 07/10/2026 19:43 | 25 | 43.53 |
| 07/10/2026 19:43 | 1 | 43.53 |
| 07/10/2026 19:43 | 62 | 43.53 |
| 07/10/2026 19:43 | 71 | 43.53 |
| 07/10/2026 19:43 | 1 | 43.53 |
| 07/10/2026 19:43 | 28 | 43.53 |
| 07/10/2026 19:42 | 1 | 43.54 |
| 07/10/2026 19:42 | 1 | 43.54 |
| 07/10/2026 19:42 | 4 | 43.54 |
| 07/10/2026 19:42 | 100 | 43.54 |
| 07/10/2026 19:40 | 100 | 43.54 |
| 07/10/2026 19:39 | 31 | 43.54 |
| 07/10/2026 19:39 | 100 | 43.54 |
| 07/10/2026 19:39 | 100 | 43.54 |
| 07/10/2026 19:39 | 100 | 43.54 |
| 07/10/2026 19:36 | 60 | 43.54 |
| 07/10/2026 19:36 | 76 | 43.55 |
| 07/10/2026 19:36 | 24 | 43.55 |
| 07/10/2026 19:36 | 100 | 43.55 |
| 07/10/2026 19:36 | 100 | 43.55 |
| 07/10/2026 19:36 | 1 | 43.55 |
| 07/10/2026 19:36 | 12 | 43.55 |
| 07/10/2026 19:36 | 100 | 43.56 |
| 07/10/2026 19:36 | 1 | 43.56 |
| 07/10/2026 19:36 | 100 | 43.56 |
| 07/10/2026 19:36 | 100 | 43.56 |
| 07/10/2026 19:36 | 100 | 43.56 |
| 07/10/2026 19:35 | 10 | 43.56 |
| 07/10/2026 19:34 | 20 | 43.56 |
| 07/10/2026 19:32 | 3 | 43.56 |
| 07/10/2026 19:32 | 2 | 43.56 |
| 07/10/2026 19:32 | 20 | 43.56 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 99 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 3 | 43.57 |
| 07/10/2026 19:32 | 90 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 100 | 43.58 |
| 07/10/2026 19:32 | 14 | 43.57 |
| 07/10/2026 19:32 | 48 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 100 | 43.57 |
| 07/10/2026 19:32 | 10 | 43.565 |
| 07/10/2026 19:32 | 96 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:32 | 100 | 43.565 |
| 07/10/2026 19:32 | 99 | 43.57 |
| 07/10/2026 19:32 | 1 | 43.57 |
| 07/10/2026 19:31 | 99 | 43.57 |
| 07/10/2026 19:31 | 1 | 43.57 |
| 07/10/2026 19:31 | 99 | 43.57 |
| 07/10/2026 19:31 | 1 | 43.57 |
| 07/10/2026 19:31 | 100 | 43.565 |
| 07/10/2026 19:30 | 22 | 43.57 |
| 07/10/2026 19:30 | 1 | 43.57 |
| 07/10/2026 19:30 | 77 | 43.57 |
| 07/10/2026 19:30 | 100 | 43.565 |
| 07/10/2026 19:29 | 23 | 43.57 |
| 07/10/2026 19:29 | 3 | 43.57 |
| 07/10/2026 19:29 | 74 | 43.57 |
| 07/10/2026 19:29 | 26 | 43.57 |
| 07/10/2026 19:29 | 72 | 43.57 |
| 07/10/2026 19:29 | 1 | 43.57 |
| 07/10/2026 19:29 | 1 | 43.57 |
| 07/10/2026 19:29 | 14 | 43.56 |
| 07/10/2026 19:29 | 100 | 43.56 |
| 07/10/2026 19:29 | 20 | 43.56 |
| 07/10/2026 19:28 | 11 | 43.56 |
| 07/10/2026 19:28 | 100 | 43.56 |
| 07/10/2026 19:28 | 100 | 43.57 |
| 07/10/2026 19:27 | 6 | 43.555 |
| 07/10/2026 19:26 | 54 | 43.56 |
| 07/10/2026 19:25 | 54 | 43.59 |
| 07/10/2026 19:25 | 46 | 43.59 |
| 07/10/2026 19:25 | 25 | 43.59 |
| 07/10/2026 19:25 | 6 | 43.60 |
| 07/10/2026 19:25 | 7 | 43.60 |
| 07/10/2026 19:25 | 7 | 43.60 |
| 07/10/2026 19:24 | 11 | 43.60 |
| 07/10/2026 19:24 | 6 | 43.60 |
| 07/10/2026 19:24 | 1 | 43.59 |
| 07/10/2026 19:24 | 25 | 43.59 |
| 07/10/2026 19:24 | 14 | 43.60 |
| 07/10/2026 19:23 | 100 | 43.60 |
| 07/10/2026 19:23 | 200 | 43.60 |
| 07/10/2026 19:23 | 1 | 43.60 |
| 07/10/2026 19:23 | 1 | 43.60 |
| 07/10/2026 19:23 | 1 | 43.60 |
| 07/10/2026 19:23 | 97 | 43.60 |
| 07/10/2026 19:23 | 103 | 43.60 |
| 07/10/2026 19:23 | 96 | 43.60 |
| 07/10/2026 19:23 | 55 | 43.60 |
| 07/10/2026 19:23 | 1 | 43.60 |
| 07/10/2026 19:23 | 100 | 43.605 |
| 07/10/2026 19:23 | 13 | 43.61 |
| 07/10/2026 19:22 | 3 | 43.61 |
| 07/10/2026 19:22 | 5 | 43.61 |
| 07/10/2026 19:22 | 10 | 43.61 |
| 07/10/2026 19:22 | 90 | 43.61 |
| 07/10/2026 19:22 | 6 | 43.605 |
| 07/10/2026 19:22 | 100 | 43.59 |
| 07/10/2026 19:22 | 1 | 43.59 |
| 07/10/2026 19:22 | 89 | 43.59 |
| 07/10/2026 19:22 | 11 | 43.59 |
| 07/10/2026 19:22 | 1 | 43.59 |
| 07/10/2026 19:22 | 1 | 43.59 |
| 07/10/2026 19:21 | 100 | 43.585 |
| 07/10/2026 19:21 | 14 | 43.59 |
| 07/10/2026 19:21 | 1 | 43.59 |
| 07/10/2026 19:21 | 50 | 43.59 |
| 07/10/2026 19:21 | 50 | 43.59 |
| 07/10/2026 19:21 | 106 | 43.585 |
| 07/10/2026 19:21 | 100 | 43.58 |
| 07/10/2026 19:21 | 20 | 43.58 |
| 07/10/2026 19:21 | 80 | 43.58 |
| 07/10/2026 19:21 | 10 | 43.58 |
| 07/10/2026 19:21 | 10 | 43.58 |
| 07/10/2026 19:21 | 100 | 43.58 |
| 07/10/2026 19:21 | 1 | 43.58 |
| 07/10/2026 19:21 | 100 | 43.58 |
| 07/10/2026 19:21 | 3 | 43.58 |
| 07/10/2026 19:21 | 1 | 43.58 |
| 07/10/2026 19:21 | 100 | 43.58 |
| 07/10/2026 19:21 | 100 | 43.58 |
| 07/10/2026 19:21 | 100 | 43.58 |
| 07/10/2026 19:21 | 100 | 43.58 |
| 07/10/2026 19:21 | 1 | 43.58 |
| 07/10/2026 19:21 | 1 | 43.58 |
| 07/10/2026 19:21 | 104 | 43.58 |
| 07/10/2026 19:20 | 100 | 43.575 |
| 07/10/2026 19:20 | 100 | 43.575 |
| 07/10/2026 19:20 | 1 | 43.58 |
| 07/10/2026 19:20 | 100 | 43.575 |
| 07/10/2026 19:19 | 100 | 43.57 |
| 07/10/2026 19:19 | 25 | 43.57 |
| 07/10/2026 19:19 | 72 | 43.57 |
| 07/10/2026 19:19 | 10 | 43.575 |
| 07/10/2026 19:19 | 100 | 43.575 |
| 07/10/2026 19:19 | 100 | 43.575 |
| 07/10/2026 19:19 | 84 | 43.57 |
| 07/10/2026 19:19 | 16 | 43.57 |
| 07/10/2026 19:19 | 60 | 43.57 |
| 07/10/2026 19:19 | 25 | 43.57 |
| 07/10/2026 19:19 | 26 | 43.57 |
| 07/10/2026 19:19 | 2 | 43.57 |
| 07/10/2026 19:19 | 72 | 43.57 |
| 07/10/2026 19:19 | 100 | 43.575 |
| 07/10/2026 19:19 | 28 | 43.57 |
| 07/10/2026 19:19 | 100 | 43.575 |
| 07/10/2026 19:18 | 10 | 43.575 |
| 07/10/2026 19:18 | 100 | 43.575 |
| 07/10/2026 19:18 | 100 | 43.575 |
| 07/10/2026 19:18 | 2 | 43.58 |
| 07/10/2026 19:18 | 10 | 43.58 |
| 07/10/2026 19:18 | 100 | 43.57 |
| 07/10/2026 19:17 | 25 | 43.57 |
| 07/10/2026 19:17 | 100 | 43.57 |
| 07/10/2026 19:17 | 91 | 43.57 |
| 07/10/2026 19:17 | 1 | 43.57 |
| 07/10/2026 19:17 | 8 | 43.57 |
| 07/10/2026 19:17 | 12 | 43.57 |
| 07/10/2026 19:17 | 88 | 43.57 |
| 07/10/2026 19:17 | 1 | 43.57 |
| 07/10/2026 19:17 | 11 | 43.57 |
| 07/10/2026 19:17 | 23 | 43.565 |
| 07/10/2026 19:16 | 10 | 43.565 |
| 07/10/2026 19:16 | 89 | 43.57 |
| 07/10/2026 19:16 | 1 | 43.56 |
| 07/10/2026 19:16 | 20 | 43.56 |
| 07/10/2026 19:16 | 100 | 43.545 |
| 07/10/2026 19:16 | 100 | 43.545 |
| 07/10/2026 19:16 | 10 | 43.545 |
| 07/10/2026 19:16 | 100 | 43.545 |
| 07/10/2026 19:15 | 11 | 43.55 |
| 07/10/2026 19:15 | 41 | 43.55 |
| 07/10/2026 19:15 | 2 | 43.55 |
| 07/10/2026 19:15 | 2 | 43.55 |
| 07/10/2026 19:15 | 25 | 43.55 |
| 07/10/2026 19:15 | 100 | 43.56 |
| 07/10/2026 19:15 | 294 | 43.56 |
| 07/10/2026 19:15 | 100 | 43.56 |
| 07/10/2026 19:15 | 6 | 43.56 |
| 07/10/2026 19:15 | 100 | 43.565 |
| 07/10/2026 19:15 | 17 | 43.57 |
| 07/10/2026 19:15 | 28 | 43.56 |
| 07/10/2026 19:15 | 4 | 43.56 |
| 07/10/2026 19:15 | 25 | 43.56 |
| 07/10/2026 19:15 | 100 | 43.57 |
| 07/10/2026 19:15 | 84 | 43.57 |
| 07/10/2026 19:15 | 25 | 43.57 |
| 07/10/2026 19:15 | 25 | 43.57 |
| 07/10/2026 19:15 | 134 | 43.57 |
| 07/10/2026 19:15 | 100 | 43.57 |
| 07/10/2026 19:14 | 1 | 43.57 |
| 07/10/2026 19:14 | 100 | 43.57 |
| 07/10/2026 19:14 | 21 | 43.57 |
| 07/10/2026 19:14 | 2 | 43.57 |
| 07/10/2026 19:14 | 6 | 43.57 |
| 07/10/2026 19:14 | 100 | 43.57 |
| 07/10/2026 19:14 | 1 | 43.56 |
| 07/10/2026 19:13 | 100 | 43.55 |
| 07/10/2026 19:13 | 25 | 43.55 |
| 07/10/2026 19:13 | 400 | 43.55 |
| 07/10/2026 19:13 | 2 | 43.54 |
| 07/10/2026 19:13 | 1 | 43.54 |
| 07/10/2026 19:13 | 100 | 43.54 |
| 07/10/2026 19:13 | 90 | 43.54 |
| 07/10/2026 19:13 | 5 | 43.54 |
| 07/10/2026 19:13 | 95 | 43.54 |
| 07/10/2026 19:13 | 5 | 43.54 |
| 07/10/2026 19:12 | 10 | 43.55 |
| 07/10/2026 19:12 | 90 | 43.55 |
| 07/10/2026 19:12 | 13 | 43.535 |
| 07/10/2026 19:12 | 100 | 43.535 |
| 07/10/2026 19:12 | 20 | 43.535 |
| 07/10/2026 19:11 | 10 | 43.55 |
| 07/10/2026 19:11 | 1 | 43.55 |
| 07/10/2026 19:11 | 20 | 43.55 |
| 07/10/2026 19:11 | 25 | 43.55 |
| 07/10/2026 19:11 | 25 | 43.55 |
| 07/10/2026 19:11 | 19 | 43.54 |
| 07/10/2026 19:11 | 12 | 43.54 |
| 07/10/2026 19:11 | 13 | 43.54 |
| 07/10/2026 19:11 | 56 | 43.54 |
| 07/10/2026 19:11 | 100 | 43.53 |
| 07/10/2026 19:11 | 26 | 43.53 |
| 07/10/2026 19:11 | 100 | 43.525 |
| 07/10/2026 19:11 | 13 | 43.53 |
| 07/10/2026 19:11 | 8 | 43.53 |
| 07/10/2026 19:11 | 5 | 43.53 |
| 07/10/2026 19:10 | 100 | 43.53 |
| 07/10/2026 19:10 | 10 | 43.525 |
| 07/10/2026 19:10 | 22 | 43.53 |
| 07/10/2026 19:10 | 25 | 43.53 |
| 07/10/2026 19:10 | 53 | 43.53 |
| 07/10/2026 19:10 | 13 | 43.52 |
| 07/10/2026 19:09 | 47 | 43.53 |
| 07/10/2026 19:09 | 6 | 43.53 |
| 07/10/2026 19:09 | 5 | 43.53 |
| 07/10/2026 19:09 | 100 | 43.53 |
| 07/10/2026 19:09 | 25 | 43.53 |
| 07/10/2026 19:09 | 85 | 43.53 |
| 07/10/2026 19:09 | 15 | 43.53 |
| 07/10/2026 19:09 | 6 | 43.53 |
| 07/10/2026 19:09 | 25 | 43.53 |
| 07/10/2026 19:09 | 1 | 43.53 |
| 07/10/2026 19:09 | 1 | 43.53 |
| 07/10/2026 19:09 | 10 | 43.53 |
| 07/10/2026 19:09 | 42 | 43.53 |
| 07/10/2026 19:09 | 100 | 43.515 |
| 07/10/2026 19:07 | 80 | 43.525 |
| 07/10/2026 19:07 | 100 | 43.52 |
| 07/10/2026 19:07 | 100 | 43.52 |
| 07/10/2026 19:07 | 7 | 43.52 |
| 07/10/2026 19:07 | 100 | 43.52 |
| 07/10/2026 19:07 | 93 | 43.52 |
| 07/10/2026 19:07 | 7 | 43.52 |
| 07/10/2026 19:07 | 100 | 43.52 |
| 07/10/2026 19:07 | 1 | 43.52 |
| 07/10/2026 19:07 | 1 | 43.52 |
| 07/10/2026 19:07 | 100 | 43.52 |
| 07/10/2026 19:07 | 100 | 43.52 |
| 07/10/2026 19:07 | 80 | 43.52 |
| 07/10/2026 19:07 | 100 | 43.52 |
| 07/10/2026 19:06 | 200 | 43.51 |
| 07/10/2026 19:06 | 100 | 43.51 |
| 07/10/2026 19:06 | 100 | 43.51 |
| 07/10/2026 19:06 | 25 | 43.50 |
| 07/10/2026 19:06 | 40 | 43.50 |
| 07/10/2026 19:05 | 100 | 43.51 |
| 07/10/2026 19:05 | 300 | 43.51 |
| 07/10/2026 19:05 | 100 | 43.51 |
| 07/10/2026 19:05 | 100 | 43.515 |
| 07/10/2026 19:05 | 100 | 43.515 |
| 07/10/2026 19:05 | 100 | 43.51 |
| 07/10/2026 19:05 | 100 | 43.515 |
| 07/10/2026 19:04 | 100 | 43.51 |
| 07/10/2026 19:04 | 400 | 43.51 |
| 07/10/2026 19:04 | 25 | 43.51 |
| 07/10/2026 19:04 | 25 | 43.51 |
| 07/10/2026 19:04 | 2 | 43.52 |
| 07/10/2026 19:04 | 17 | 43.52 |
| 07/10/2026 19:04 | 100 | 43.52 |
| 07/10/2026 19:04 | 1 | 43.53 |
| 07/10/2026 19:04 | 99 | 43.53 |
| 07/10/2026 19:04 | 301 | 43.53 |
| 07/10/2026 19:04 | 100 | 43.54 |
| 07/10/2026 19:04 | 100 | 43.53 |
| 07/10/2026 19:03 | 25 | 43.54 |
| 07/10/2026 19:02 | 200 | 43.56 |
| 07/10/2026 19:02 | 204 | 43.56 |
| 07/10/2026 19:02 | 100 | 43.56 |
| 07/10/2026 19:02 | 100 | 43.56 |
| 07/10/2026 19:02 | 100 | 43.56 |
| 07/10/2026 19:02 | 74 | 43.565 |
| 07/10/2026 19:02 | 25 | 43.56 |
| 07/10/2026 19:02 | 100 | 43.56 |
| 07/10/2026 19:02 | 25 | 43.56 |
| 07/10/2026 19:02 | 25 | 43.56 |
| 07/10/2026 19:02 | 40 | 43.565 |
| 07/10/2026 19:02 | 15 | 43.565 |
| 07/10/2026 19:02 | 90 | 43.565 |
| 07/10/2026 19:02 | 105 | 43.565 |
| 07/10/2026 19:02 | 105 | 43.565 |
| 07/10/2026 19:02 | 60 | 43.55 |
| 07/10/2026 19:02 | 56 | 43.55 |
| 07/10/2026 19:02 | 1 | 43.55 |
| 07/10/2026 19:02 | 25 | 43.55 |
| 07/10/2026 19:02 | 27 | 43.575 |
| 07/10/2026 19:02 | 1 | 43.57 |
| 07/10/2026 19:02 | 25 | 43.57 |
| 07/10/2026 19:02 | 47 | 43.56 |
| 07/10/2026 19:02 | 10 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.55 |
| 07/10/2026 19:02 | 41 | 43.55 |
| 07/10/2026 19:02 | 1 | 43.55 |
| 07/10/2026 19:02 | 100 | 43.54 |
| 07/10/2026 19:01 | 100 | 43.54 |
| 07/10/2026 19:01 | 25 | 43.54 |
| 07/10/2026 19:01 | 2 | 43.54 |
| 07/10/2026 19:01 | 100 | 43.54 |
| 07/10/2026 19:01 | 1 | 43.54 |
| 07/10/2026 19:01 | 1 | 43.54 |
| 07/10/2026 19:01 | 200 | 43.54 |
| 07/10/2026 19:01 | 200 | 43.54 |
| 07/10/2026 19:01 | 100 | 43.545 |
| 07/10/2026 19:00 | 100 | 43.545 |
| 07/10/2026 19:00 | 100 | 43.545 |
| 07/10/2026 19:00 | 100 | 43.55 |
| 07/10/2026 19:00 | 26 | 43.55 |
| 07/10/2026 19:00 | 1 | 43.55 |
| 07/10/2026 19:00 | 4 | 43.55 |
| 07/10/2026 19:00 | 1 | 43.55 |
| 07/10/2026 19:00 | 43 | 43.555 |
| 07/10/2026 19:00 | 57 | 43.555 |
| 07/10/2026 18:59 | 100 | 43.555 |
| 07/10/2026 18:58 | 100 | 43.555 |
| 07/10/2026 18:58 | 5 | 43.56 |
| 07/10/2026 18:57 | 300 | 43.56 |
| 07/10/2026 18:57 | 15 | 43.56 |
| 07/10/2026 18:57 | 63 | 43.56 |
| 07/10/2026 18:57 | 6 | 43.56 |
| 07/10/2026 18:57 | 31 | 43.56 |
| 07/10/2026 18:57 | 8 | 43.56 |
| 07/10/2026 18:56 | 7 | 43.55 |
| 07/10/2026 18:56 | 1 | 43.55 |
| 07/10/2026 18:56 | 7 | 43.55 |
| 07/10/2026 18:56 | 5 | 43.55 |
| 07/10/2026 18:56 | 100 | 43.55 |
| 07/10/2026 18:56 | 100 | 43.55 |
| 07/10/2026 18:56 | 1 | 43.55 |
| 07/10/2026 18:56 | 25 | 43.55 |
| 07/10/2026 18:56 | 69 | 43.55 |
| 07/10/2026 18:56 | 100 | 43.555 |
| 07/10/2026 18:55 | 100 | 43.56 |
| 07/10/2026 18:55 | 94 | 43.555 |
| 07/10/2026 18:54 | 300 | 43.56 |
| 07/10/2026 18:54 | 300 | 43.56 |
| 07/10/2026 18:54 | 25 | 43.56 |
| 07/10/2026 18:54 | 100 | 43.565 |
| 07/10/2026 18:54 | 100 | 43.565 |
| 07/10/2026 18:54 | 10 | 43.57 |
| 07/10/2026 18:54 | 25 | 43.57 |
| 07/10/2026 18:54 | 9 | 43.57 |
| 07/10/2026 18:54 | 4 | 43.57 |
| 07/10/2026 18:54 | 16 | 43.57 |
| 07/10/2026 18:54 | 34 | 43.57 |
| 07/10/2026 18:54 | 1 | 43.57 |
| 07/10/2026 18:54 | 1 | 43.57 |
| 07/10/2026 18:54 | 7 | 43.565 |
| 07/10/2026 18:53 | 25 | 43.57 |
| 07/10/2026 18:53 | 118 | 43.57 |
| 07/10/2026 18:53 | 100 | 43.57 |
| 07/10/2026 18:53 | 200 | 43.57 |
| 07/10/2026 18:53 | 200 | 43.57 |
| 07/10/2026 18:53 | 25 | 43.57 |
| 07/10/2026 18:53 | 25 | 43.57 |
| 07/10/2026 18:53 | 100 | 43.57 |
| 07/10/2026 18:53 | 53 | 43.57 |
| 07/10/2026 18:53 | 2 | 43.57 |
| 07/10/2026 18:53 | 100 | 43.56 |
| 07/10/2026 18:53 | 44 | 43.56 |
| 07/10/2026 18:53 | 13 | 43.56 |
| 07/10/2026 18:52 | 100 | 43.555 |
| 07/10/2026 18:52 | 7 | 43.555 |
| 07/10/2026 18:52 | 100 | 43.555 |
| 07/10/2026 18:51 | 6 | 43.56 |
| 07/10/2026 18:51 | 6 | 43.56 |
| 07/10/2026 18:51 | 7 | 43.56 |
| 07/10/2026 18:51 | 74 | 43.56 |
| 07/10/2026 18:51 | 1 | 43.56 |
| 07/10/2026 18:51 | 1 | 43.56 |
| 07/10/2026 18:50 | 100 | 43.57 |
| 07/10/2026 18:50 | 100 | 43.57 |
| 07/10/2026 18:49 | 100 | 43.57 |
| 07/10/2026 18:49 | 100 | 43.57 |
| 07/10/2026 18:49 | 7 | 43.57 |
| 07/10/2026 18:49 | 100 | 43.575 |
| 07/10/2026 18:48 | 25 | 43.57 |
| 07/10/2026 18:48 | 12 | 43.57 |
| 07/10/2026 18:47 | 35 | 43.57 |
| 07/10/2026 18:47 | 40 | 43.57 |
| 07/10/2026 18:47 | 25 | 43.57 |
| 07/10/2026 18:47 | 40 | 43.58 |
| 07/10/2026 18:47 | 25 | 43.58 |
| 07/10/2026 18:47 | 300 | 43.58 |
| 07/10/2026 18:47 | 200 | 43.58 |
| 07/10/2026 18:47 | 1 | 43.58 |
| 07/10/2026 18:47 | 3 | 43.58 |
| 07/10/2026 18:46 | 100 | 43.59 |
| 07/10/2026 18:45 | 25 | 43.58 |
| 07/10/2026 18:45 | 2 | 43.58 |
| 07/10/2026 18:45 | 100 | 43.59 |
| 07/10/2026 18:44 | 90 | 43.59 |
| 07/10/2026 18:44 | 100 | 43.59 |
| 07/10/2026 18:44 | 100 | 43.59 |
| 07/10/2026 18:44 | 7 | 43.59 |
| 07/10/2026 18:44 | 10 | 43.58 |
| 07/10/2026 18:44 | 3 | 43.59 |
| 07/10/2026 18:44 | 100 | 43.595 |
| 07/10/2026 18:43 | 100 | 43.595 |
| 07/10/2026 18:43 | 100 | 43.595 |
| 07/10/2026 18:41 | 7 | 43.59 |
| 07/10/2026 18:41 | 7 | 43.59 |
| 07/10/2026 18:41 | 25 | 43.59 |
| 07/10/2026 18:41 | 100 | 43.59 |
| 07/10/2026 18:41 | 100 | 43.59 |
| 07/10/2026 18:41 | 25 | 43.59 |
| 07/10/2026 18:41 | 75 | 43.59 |
| 07/10/2026 18:41 | 25 | 43.59 |
| 07/10/2026 18:40 | 25 | 43.58 |
| 07/10/2026 18:40 | 5 | 43.58 |
| 07/10/2026 18:40 | 75 | 43.58 |
| 07/10/2026 18:40 | 25 | 43.58 |
| 07/10/2026 18:40 | 1 | 43.58 |
| 07/10/2026 18:40 | 90 | 43.58 |
| 07/10/2026 18:40 | 56 | 43.58 |
| 07/10/2026 18:40 | 30 | 43.58 |
| 07/10/2026 18:40 | 75 | 43.58 |
| 07/10/2026 18:40 | 25 | 43.58 |
| 07/10/2026 18:40 | 25 | 43.58 |
| 07/10/2026 18:40 | 60 | 43.58 |
| 07/10/2026 18:40 | 25 | 43.58 |
| 07/10/2026 18:40 | 1 | 43.58 |
| 07/10/2026 18:40 | 200 | 43.58 |
| 07/10/2026 18:40 | 1 | 43.58 |
| 07/10/2026 18:40 | 3 | 43.58 |
| 07/10/2026 18:40 | 25 | 43.58 |
| 07/10/2026 18:40 | 1 | 43.58 |
| 07/10/2026 18:40 | 100 | 43.585 |
| 07/10/2026 18:40 | 100 | 43.585 |
| 07/10/2026 18:39 | 7 | 43.59 |
| 07/10/2026 18:38 | 36 | 43.59 |
| 07/10/2026 18:38 | 64 | 43.59 |
| 07/10/2026 18:38 | 1 | 43.59 |
| 07/10/2026 18:38 | 35 | 43.59 |
| 07/10/2026 18:38 | 7 | 43.59 |
| 07/10/2026 18:38 | 100 | 43.59 |
| 07/10/2026 18:38 | 100 | 43.59 |
| 07/10/2026 18:38 | 1 | 43.59 |
| 07/10/2026 18:38 | 100 | 43.59 |
| 07/10/2026 18:37 | 100 | 43.585 |
| 07/10/2026 18:37 | 100 | 43.59 |
| 07/10/2026 18:37 | 100 | 43.585 |
| 07/10/2026 18:37 | 100 | 43.585 |
| 07/10/2026 18:37 | 22 | 43.585 |
| 07/10/2026 18:36 | 1 | 43.57 |
| 07/10/2026 18:36 | 25 | 43.57 |
| 07/10/2026 18:35 | 49 | 43.59 |
| 07/10/2026 18:35 | 200 | 43.59 |
| 07/10/2026 18:35 | 200 | 43.58 |
| 07/10/2026 18:35 | 100 | 43.58 |
| 07/10/2026 18:35 | 90 | 43.58 |
| 07/10/2026 18:35 | 2 | 43.58 |
| 07/10/2026 18:34 | 100 | 43.59 |
| 07/10/2026 18:34 | 100 | 43.595 |
| 07/10/2026 18:34 | 100 | 43.595 |
| 07/10/2026 18:33 | 100 | 43.585 |
| 07/10/2026 18:33 | 25 | 43.59 |
| 07/10/2026 18:33 | 1 | 43.59 |
| 07/10/2026 18:33 | 100 | 43.60 |
| 07/10/2026 18:33 | 44 | 43.60 |
| 07/10/2026 18:33 | 56 | 43.60 |
| 07/10/2026 18:33 | 202 | 43.60 |
| 07/10/2026 18:33 | 1 | 43.60 |
| 07/10/2026 18:33 | 100 | 43.60 |
| 07/10/2026 18:33 | 98 | 43.60 |
| 07/10/2026 18:32 | 7 | 43.59 |
| 07/10/2026 18:31 | 10 | 43.59 |
| 07/10/2026 18:31 | 1 | 43.59 |
| 07/10/2026 18:31 | 400 | 43.59 |
| 07/10/2026 18:31 | 11 | 43.59 |
| 07/10/2026 18:31 | 100 | 43.595 |
| 07/10/2026 18:31 | 100 | 43.595 |
| 07/10/2026 18:31 | 2 | 43.60 |
| 07/10/2026 18:31 | 20 | 43.60 |
| 07/10/2026 18:31 | 100 | 43.595 |
| 07/10/2026 18:31 | 100 | 43.595 |
| 07/10/2026 18:31 | 79 | 43.59 |
| 07/10/2026 18:31 | 100 | 43.595 |
| 07/10/2026 18:31 | 126 | 43.595 |
| 07/10/2026 18:31 | 100 | 43.595 |
| 07/10/2026 18:31 | 100 | 43.595 |
| 07/10/2026 18:30 | 100 | 43.60 |
| 07/10/2026 18:30 | 100 | 43.595 |
| 07/10/2026 18:30 | 100 | 43.60 |
| 07/10/2026 18:29 | 125 | 43.595 |
| 07/10/2026 18:29 | 99 | 43.59 |
| 07/10/2026 18:29 | 100 | 43.59 |
| 07/10/2026 18:29 | 1 | 43.59 |
| 07/10/2026 18:29 | 100 | 43.59 |
| 07/10/2026 18:29 | 99 | 43.59 |
| 07/10/2026 18:29 | 1 | 43.59 |
| 07/10/2026 18:29 | 21 | 43.59 |
| 07/10/2026 18:29 | 79 | 43.59 |
| 07/10/2026 18:29 | 1 | 43.59 |
| 07/10/2026 18:29 | 59 | 43.59 |
| 07/10/2026 18:29 | 100 | 43.59 |
| 07/10/2026 18:28 | 63 | 43.59 |
| 07/10/2026 18:28 | 56 | 43.58 |
| 07/10/2026 18:28 | 1 | 43.58 |
| 07/10/2026 18:28 | 1 | 43.58 |
| 07/10/2026 18:28 | 25 | 43.58 |
| 07/10/2026 18:28 | 76 | 43.58 |
| 07/10/2026 18:28 | 41 | 43.58 |
| 07/10/2026 18:28 | 100 | 43.59 |
| 07/10/2026 18:28 | 100 | 43.59 |
| 07/10/2026 18:28 | 20 | 43.59 |
| 07/10/2026 18:28 | 95 | 43.60 |
| 07/10/2026 18:28 | 5 | 43.59 |
| 07/10/2026 18:28 | 1 | 43.59 |
| 07/10/2026 18:26 | 60 | 43.60 |
| 07/10/2026 18:26 | 25 | 43.60 |
| 07/10/2026 18:26 | 15 | 43.59 |
| 07/10/2026 18:26 | 2 | 43.59 |
| 07/10/2026 18:26 | 23 | 43.59 |
| 07/10/2026 18:26 | 56 | 43.59 |
| 07/10/2026 18:26 | 82 | 43.60 |
| 07/10/2026 18:26 | 100 | 43.605 |
| 07/10/2026 18:26 | 100 | 43.605 |
| 07/10/2026 18:26 | 25 | 43.61 |
| 07/10/2026 18:26 | 52 | 43.61 |
| 07/10/2026 18:26 | 5 | 43.61 |
| 07/10/2026 18:26 | 6 | 43.62 |
| 07/10/2026 18:26 | 43 | 43.62 |
| 07/10/2026 18:26 | 40 | 43.61 |
| 07/10/2026 18:26 | 38 | 43.61 |
| 07/10/2026 18:26 | 2 | 43.61 |
| 07/10/2026 18:26 | 1 | 43.61 |
| 07/10/2026 18:25 | 57 | 43.62 |
| 07/10/2026 18:25 | 33 | 43.62 |
| 07/10/2026 18:25 | 10 | 43.62 |
| 07/10/2026 18:25 | 47 | 43.61 |
| 07/10/2026 18:25 | 33 | 43.61 |
| 07/10/2026 18:25 | 14 | 43.61 |
| 07/10/2026 18:25 | 25 | 43.61 |
| 07/10/2026 18:25 | 90 | 43.62 |
| 07/10/2026 18:25 | 10 | 43.62 |
| 07/10/2026 18:25 | 100 | 43.61 |
| 07/10/2026 18:25 | 1 | 43.61 |
| 07/10/2026 18:25 | 20 | 43.60 |
| 07/10/2026 18:24 | 33 | 43.60 |
| 07/10/2026 18:24 | 2 | 43.60 |
| 07/10/2026 18:24 | 99 | 43.61 |
| 07/10/2026 18:24 | 1 | 43.61 |
| 07/10/2026 18:24 | 100 | 43.61 |
| 07/10/2026 18:24 | 6 | 43.595 |
| 07/10/2026 18:24 | 5 | 43.605 |
| 07/10/2026 18:22 | 14 | 43.61 |
| 07/10/2026 18:22 | 2 | 43.61 |
| 07/10/2026 18:22 | 100 | 43.605 |
| 07/10/2026 18:22 | 33 | 43.61 |
| 07/10/2026 18:22 | 25 | 43.61 |
| 07/10/2026 18:22 | 14 | 43.61 |
| 07/10/2026 18:22 | 79 | 43.62 |
| 07/10/2026 18:21 | 25 | 43.62 |
| 07/10/2026 18:21 | 98 | 43.62 |
| 07/10/2026 18:21 | 1 | 43.62 |
| 07/10/2026 18:21 | 2 | 43.62 |
| 07/10/2026 18:21 | 1 | 43.62 |
| 07/10/2026 18:21 | 100 | 43.615 |
| 07/10/2026 18:21 | 50 | 43.62 |
| 07/10/2026 18:21 | 25 | 43.62 |
| 07/10/2026 18:21 | 25 | 43.62 |
| 07/10/2026 18:20 | 95 | 43.61 |
| 07/10/2026 18:20 | 1 | 43.61 |
| 07/10/2026 18:20 | 1 | 43.61 |
| 07/10/2026 18:20 | 50 | 43.64 |
| 07/10/2026 18:20 | 25 | 43.64 |
| 07/10/2026 18:20 | 25 | 43.64 |
| 07/10/2026 18:19 | 100 | 43.64 |
| 07/10/2026 18:17 | 36 | 43.63 |
| 07/10/2026 18:17 | 27 | 43.63 |
| 07/10/2026 18:17 | 2 | 43.63 |
| 07/10/2026 18:17 | 45 | 43.63 |
| 07/10/2026 18:17 | 36 | 43.63 |
| 07/10/2026 18:17 | 20 | 43.63 |
| 07/10/2026 18:17 | 200 | 43.63 |
| 07/10/2026 18:17 | 25 | 43.63 |
| 07/10/2026 18:17 | 25 | 43.63 |
| 07/10/2026 18:17 | 8 | 43.64 |
| 07/10/2026 18:17 | 90 | 43.65 |
| 07/10/2026 18:17 | 2 | 43.65 |
| 07/10/2026 18:17 | 40 | 43.65 |
| 07/10/2026 18:17 | 25 | 43.65 |
| 07/10/2026 18:17 | 40 | 43.65 |
| 07/10/2026 18:16 | 100 | 43.665 |
| 07/10/2026 18:16 | 100 | 43.665 |
| 07/10/2026 18:16 | 100 | 43.66 |
| 07/10/2026 18:15 | 100 | 43.66 |
| 07/10/2026 18:15 | 6 | 43.66 |
| 07/10/2026 18:15 | 18 | 43.66 |
| 07/10/2026 18:15 | 100 | 43.66 |
| 07/10/2026 18:15 | 1 | 43.65 |
| 07/10/2026 18:15 | 25 | 43.65 |
| 07/10/2026 18:15 | 30 | 43.65 |
| 07/10/2026 18:15 | 23 | 43.65 |
| 07/10/2026 18:15 | 1 | 43.65 |
| 07/10/2026 18:14 | 100 | 43.66 |
| 07/10/2026 18:14 | 100 | 43.66 |
| 07/10/2026 18:12 | 100 | 43.67 |
| 07/10/2026 18:12 | 25 | 43.67 |
| 07/10/2026 18:12 | 49 | 43.67 |
| 07/10/2026 18:12 | 20 | 43.67 |
| 07/10/2026 18:12 | 45 | 43.67 |
| 07/10/2026 18:12 | 50 | 43.67 |
| 07/10/2026 18:12 | 39 | 43.665 |
| 07/10/2026 18:12 | 100 | 43.66 |
| 07/10/2026 18:12 | 100 | 43.66 |
| 07/10/2026 18:12 | 100 | 43.66 |
| 07/10/2026 18:12 | 100 | 43.66 |
| 07/10/2026 18:12 | 100 | 43.66 |
| 07/10/2026 18:12 | 100 | 43.66 |
| 07/10/2026 18:12 | 100 | 43.65 |
| 07/10/2026 18:12 | 100 | 43.65 |
| 07/10/2026 18:12 | 100 | 43.65 |
| 07/10/2026 18:12 | 1 | 43.65 |
| 07/10/2026 18:11 | 20 | 43.64 |
| 07/10/2026 18:11 | 80 | 43.64 |
| 07/10/2026 18:11 | 20 | 43.64 |
| 07/10/2026 18:11 | 100 | 43.64 |
| 07/10/2026 18:10 | 100 | 43.655 |
| 07/10/2026 18:10 | 6 | 43.65 |
| 07/10/2026 18:10 | 35 | 43.65 |
| 07/10/2026 18:10 | 6 | 43.65 |
| 07/10/2026 18:10 | 5 | 43.65 |
| 07/10/2026 18:10 | 100 | 43.65 |
| 07/10/2026 18:10 | 94 | 43.65 |
| 07/10/2026 18:10 | 6 | 43.65 |
| 07/10/2026 18:10 | 100 | 43.65 |
| 07/10/2026 18:10 | 100 | 43.65 |
| 07/10/2026 18:10 | 100 | 43.65 |
| 07/10/2026 18:10 | 400 | 43.64 |
| 07/10/2026 18:10 | 1 | 43.64 |
| 07/10/2026 18:10 | 25 | 43.64 |
| 07/10/2026 18:10 | 100 | 43.64 |
| 07/10/2026 18:10 | 17 | 43.64 |
| 07/10/2026 18:09 | 100 | 43.64 |
| 07/10/2026 18:09 | 94 | 43.63 |
| 07/10/2026 18:09 | 1 | 43.63 |
| 07/10/2026 18:09 | 5 | 43.63 |
| 07/10/2026 18:09 | 19 | 43.62 |
| 07/10/2026 18:09 | 6 | 43.61 |
| 07/10/2026 18:08 | 100 | 43.62 |
| 07/10/2026 18:07 | 18 | 43.62 |
| 07/10/2026 18:07 | 20 | 43.60 |
| 07/10/2026 18:07 | 80 | 43.60 |
| 07/10/2026 18:06 | 100 | 43.595 |
| 07/10/2026 18:06 | 100 | 43.59 |
| 07/10/2026 18:06 | 100 | 43.59 |
| 07/10/2026 18:06 | 1 | 43.59 |
| 07/10/2026 18:06 | 52 | 43.59 |
| 07/10/2026 18:06 | 100 | 43.59 |
| 07/10/2026 18:06 | 20 | 43.59 |
| 07/10/2026 18:06 | 25 | 43.59 |
| 07/10/2026 18:06 | 25 | 43.59 |
| 07/10/2026 18:06 | 3 | 43.59 |
| 07/10/2026 18:06 | 300 | 43.59 |
| 07/10/2026 18:06 | 10 | 43.59 |
| 07/10/2026 18:06 | 89 | 43.59 |
| 07/10/2026 18:06 | 1 | 43.59 |
| 07/10/2026 18:06 | 20 | 43.59 |
| 07/10/2026 18:06 | 25 | 43.59 |
| 07/10/2026 18:05 | 39 | 43.61 |
| 07/10/2026 18:05 | 61 | 43.61 |
| 07/10/2026 18:04 | 99 | 43.60 |
| 07/10/2026 18:04 | 6 | 43.595 |
| 07/10/2026 18:03 | 100 | 43.595 |
| 07/10/2026 18:03 | 100 | 43.595 |
| 07/10/2026 18:03 | 100 | 43.595 |
| 07/10/2026 18:03 | 100 | 43.595 |
| 07/10/2026 18:02 | 100 | 43.59 |
| 07/10/2026 18:02 | 25 | 43.59 |
| 07/10/2026 18:02 | 100 | 43.60 |
| 07/10/2026 18:02 | 39 | 43.61 |
| 07/10/2026 18:02 | 25 | 43.61 |
| 07/10/2026 18:02 | 25 | 43.61 |
| 07/10/2026 18:02 | 5 | 43.61 |
| 07/10/2026 18:02 | 100 | 43.605 |
| 07/10/2026 18:02 | 64 | 43.605 |
| 07/10/2026 18:02 | 100 | 43.605 |
| 07/10/2026 18:02 | 58 | 43.605 |
| 07/10/2026 18:02 | 42 | 43.605 |
| 07/10/2026 18:02 | 58 | 43.60 |
| 07/10/2026 18:02 | 5 | 43.60 |
| 07/10/2026 18:02 | 5 | 43.60 |
| 07/10/2026 18:01 | 45 | 43.60 |
| 07/10/2026 18:01 | 22 | 43.60 |
| 07/10/2026 18:01 | 3 | 43.60 |
| 07/10/2026 18:01 | 25 | 43.60 |
| 07/10/2026 18:01 | 25 | 43.60 |
| 07/10/2026 18:01 | 65 | 43.61 |
| 07/10/2026 18:01 | 25 | 43.61 |
| 07/10/2026 18:01 | 10 | 43.61 |
| 07/10/2026 18:01 | 25 | 43.60 |
| 07/10/2026 18:01 | 10 | 43.60 |
| 07/10/2026 18:01 | 1 | 43.60 |
| 07/10/2026 18:01 | 10 | 43.61 |
| 07/10/2026 18:01 | 25 | 43.61 |
| 07/10/2026 18:01 | 25 | 43.60 |
| 07/10/2026 18:01 | 1 | 43.60 |
| 07/10/2026 18:01 | 159 | 43.60 |
| 07/10/2026 18:01 | 40 | 43.60 |
| 07/10/2026 18:01 | 25 | 43.60 |
| 07/10/2026 18:01 | 90 | 43.61 |
| 07/10/2026 18:01 | 25 | 43.62 |
| 07/10/2026 18:01 | 33 | 43.62 |
| 07/10/2026 18:01 | 100 | 43.62 |
| 07/10/2026 18:01 | 20 | 43.61 |
| 07/10/2026 18:01 | 80 | 43.61 |
| 07/10/2026 18:01 | 20 | 43.61 |
| 07/10/2026 18:00 | 100 | 43.61 |
| 07/10/2026 18:00 | 7 | 43.60 |
| 07/10/2026 18:00 | 2 | 43.60 |
| 07/10/2026 18:00 | 25 | 43.60 |
| 07/10/2026 18:00 | 75 | 43.60 |
| 07/10/2026 18:00 | 25 | 43.60 |
| 07/10/2026 18:00 | 25 | 43.60 |
| 07/10/2026 18:00 | 4 | 43.61 |
| 07/10/2026 18:00 | 5 | 43.61 |
| 07/10/2026 17:59 | 100 | 43.595 |
| 07/10/2026 17:59 | 100 | 43.595 |
| 07/10/2026 17:59 | 25 | 43.595 |
| 07/10/2026 17:59 | 25 | 43.595 |
| 07/10/2026 17:59 | 1 | 43.60 |
| 07/10/2026 17:58 | 25 | 43.59 |
| 07/10/2026 17:58 | 1 | 43.60 |
| 07/10/2026 17:58 | 200 | 43.60 |
| 07/10/2026 17:58 | 25 | 43.60 |
| 07/10/2026 17:58 | 23 | 43.60 |
| 07/10/2026 17:58 | 100 | 43.59 |
| 07/10/2026 17:58 | 1 | 43.59 |
| 07/10/2026 17:58 | 30 | 43.59 |
| 07/10/2026 17:58 | 70 | 43.59 |
| 07/10/2026 17:57 | 100 | 43.58 |
| 07/10/2026 17:56 | 100 | 43.59 |
| 07/10/2026 17:56 | 25 | 43.59 |
| 07/10/2026 17:56 | 30 | 43.59 |
| 07/10/2026 17:56 | 25 | 43.58 |
| 07/10/2026 17:56 | 20 | 43.58 |
| 07/10/2026 17:56 | 25 | 43.58 |
| 07/10/2026 17:56 | 2 | 43.58 |
| 07/10/2026 17:56 | 8 | 43.58 |
| 07/10/2026 17:55 | 59 | 43.59 |
| 07/10/2026 17:55 | 5 | 43.59 |
| 07/10/2026 17:55 | 25 | 43.59 |
| 07/10/2026 17:55 | 11 | 43.59 |
| 07/10/2026 17:55 | 54 | 43.58 |
| 07/10/2026 17:54 | 2 | 43.58 |
| 07/10/2026 17:54 | 20 | 43.58 |
| 07/10/2026 17:54 | 100 | 43.58 |
| 07/10/2026 17:54 | 58 | 43.59 |
| 07/10/2026 17:54 | 1 | 43.59 |
| 07/10/2026 17:54 | 10 | 43.59 |
| 07/10/2026 17:54 | 31 | 43.59 |
| 07/10/2026 17:53 | 69 | 43.59 |
| 07/10/2026 17:53 | 31 | 43.59 |
| 07/10/2026 17:53 | 4 | 43.57 |
| 07/10/2026 17:53 | 6 | 43.575 |
| 07/10/2026 17:53 | 29 | 43.575 |
| 07/10/2026 17:53 | 25 | 43.58 |
| 07/10/2026 17:53 | 69 | 43.59 |
| 07/10/2026 17:53 | 31 | 43.59 |
| 07/10/2026 17:52 | 25 | 43.58 |
| 07/10/2026 17:52 | 25 | 43.58 |
| 07/10/2026 17:52 | 25 | 43.58 |
| 07/10/2026 17:52 | 25 | 43.58 |
| 07/10/2026 17:52 | 69 | 43.59 |
| 07/10/2026 17:52 | 1 | 43.59 |
| 07/10/2026 17:52 | 5 | 43.59 |
| 07/10/2026 17:52 | 25 | 43.59 |
| 07/10/2026 17:52 | 8 | 43.58 |
| 07/10/2026 17:51 | 1 | 43.59 |
| 07/10/2026 17:51 | 1 | 43.59 |
| 07/10/2026 17:51 | 25 | 43.58 |
| 07/10/2026 17:49 | 58 | 43.57 |
| 07/10/2026 17:49 | 100 | 43.575 |
| 07/10/2026 17:49 | 61 | 43.58 |
| 07/10/2026 17:49 | 14 | 43.585 |
| 07/10/2026 17:49 | 86 | 43.585 |
| 07/10/2026 17:48 | 100 | 43.59 |
| 07/10/2026 17:48 | 25 | 43.59 |
| 07/10/2026 17:48 | 9 | 43.59 |
| 07/10/2026 17:48 | 1 | 43.59 |
| 07/10/2026 17:48 | 25 | 43.59 |
| 07/10/2026 17:48 | 55 | 43.59 |
| 07/10/2026 17:48 | 90 | 43.59 |
| 07/10/2026 17:47 | 64 | 43.59 |
| 07/10/2026 17:47 | 25 | 43.59 |
| 07/10/2026 17:47 | 57 | 43.60 |
| 07/10/2026 17:47 | 25 | 43.60 |
| 07/10/2026 17:47 | 1 | 43.59 |
| 07/10/2026 17:47 | 27 | 43.59 |
| 07/10/2026 17:47 | 63 | 43.59 |
| 07/10/2026 17:47 | 18 | 43.59 |
| 07/10/2026 17:47 | 11 | 43.59 |
| 07/10/2026 17:47 | 100 | 43.58 |
| 07/10/2026 17:46 | 11 | 43.58 |
| 07/10/2026 17:46 | 65 | 43.59 |
| 07/10/2026 17:46 | 25 | 43.59 |
| 07/10/2026 17:46 | 89 | 43.58 |
| 07/10/2026 17:46 | 1 | 43.58 |
| 07/10/2026 17:46 | 400 | 43.57 |
| 07/10/2026 17:46 | 5 | 43.57 |
| 07/10/2026 17:46 | 50 | 43.57 |
| 07/10/2026 17:45 | 1 | 43.58 |
| 07/10/2026 17:45 | 1 | 43.58 |
| 07/10/2026 17:44 | 40 | 43.59 |
| 07/10/2026 17:44 | 25 | 43.59 |
| 07/10/2026 17:44 | 88 | 43.61 |
| 07/10/2026 17:44 | 100 | 43.59 |
| 07/10/2026 17:44 | 100 | 43.59 |
| 07/10/2026 17:43 | 65 | 43.60 |
| 07/10/2026 17:43 | 35 | 43.60 |
| 07/10/2026 17:43 | 58 | 43.60 |
| 07/10/2026 17:43 | 100 | 43.60 |
| 07/10/2026 17:43 | 24 | 43.605 |
| 07/10/2026 17:43 | 76 | 43.605 |
| 07/10/2026 17:43 | 21 | 43.62 |
| 07/10/2026 17:43 | 35 | 43.62 |
| 07/10/2026 17:43 | 56 | 43.63 |
| 07/10/2026 17:43 | 1 | 43.63 |
| 07/10/2026 17:43 | 25 | 43.63 |
| 07/10/2026 17:43 | 8 | 43.62 |
| 07/10/2026 17:43 | 100 | 43.62 |
| 07/10/2026 17:43 | 92 | 43.62 |
| 07/10/2026 17:43 | 100 | 43.62 |
| 07/10/2026 17:43 | 100 | 43.62 |
| 07/10/2026 17:43 | 100 | 43.62 |
| 07/10/2026 17:43 | 8 | 43.62 |
| 07/10/2026 17:43 | 92 | 43.62 |
| 07/10/2026 17:43 | 100 | 43.62 |
| 07/10/2026 17:43 | 100 | 43.62 |
| 07/10/2026 17:43 | 86 | 43.62 |
| 07/10/2026 17:43 | 8 | 43.62 |
| 07/10/2026 17:43 | 8 | 43.61 |
| 07/10/2026 17:43 | 200 | 43.60 |
| 07/10/2026 17:43 | 21 | 43.60 |
| 07/10/2026 17:43 | 79 | 43.60 |
| 07/10/2026 17:43 | 11 | 43.60 |
| 07/10/2026 17:43 | 89 | 43.60 |
| 07/10/2026 17:43 | 1 | 43.60 |
| 07/10/2026 17:43 | 10 | 43.60 |
| 07/10/2026 17:42 | 27 | 43.59 |
| 07/10/2026 17:42 | 90 | 43.59 |
| 07/10/2026 17:41 | 40 | 43.59 |
| 07/10/2026 17:41 | 50 | 43.59 |
| 07/10/2026 17:41 | 10 | 43.58 |
| 07/10/2026 17:40 | 26 | 43.60 |
| 07/10/2026 17:40 | 11 | 43.60 |
| 07/10/2026 17:40 | 1 | 43.59 |
| 07/10/2026 17:40 | 50 | 43.59 |
| 07/10/2026 17:40 | 100 | 43.58 |
| 07/10/2026 17:40 | 1 | 43.58 |
| 07/10/2026 17:40 | 16 | 43.58 |
| 07/10/2026 17:40 | 50 | 43.58 |
| 07/10/2026 17:40 | 10 | 43.58 |
| 07/10/2026 17:40 | 100 | 43.59 |
| 07/10/2026 17:40 | 100 | 43.59 |
| 07/10/2026 17:40 | 55 | 43.59 |
| 07/10/2026 17:40 | 34 | 43.59 |
| 07/10/2026 17:40 | 5 | 43.59 |
| 07/10/2026 17:40 | 51 | 43.59 |
| 07/10/2026 17:40 | 49 | 43.59 |
| 07/10/2026 17:40 | 50 | 43.59 |
| 07/10/2026 17:40 | 1 | 43.59 |
| 07/10/2026 17:39 | 16 | 43.585 |
| 07/10/2026 17:39 | 79 | 43.58 |
| 07/10/2026 17:39 | 50 | 43.58 |
| 07/10/2026 17:39 | 23 | 43.59 |
| 07/10/2026 17:39 | 126 | 43.59 |
| 07/10/2026 17:39 | 50 | 43.59 |
| 07/10/2026 17:39 | 200 | 43.595 |
| 07/10/2026 17:39 | 89 | 43.60 |
| 07/10/2026 17:39 | 1 | 43.60 |
| 07/10/2026 17:38 | 40 | 43.59 |
| 07/10/2026 17:38 | 50 | 43.59 |
| 07/10/2026 17:38 | 8 | 43.575 |
| 07/10/2026 17:38 | 100 | 43.58 |
| 07/10/2026 17:38 | 90 | 43.58 |
| 07/10/2026 17:38 | 10 | 43.58 |
| 07/10/2026 17:38 | 10 | 43.58 |
| 07/10/2026 17:38 | 3 | 43.57 |
| 07/10/2026 17:38 | 7 | 43.57 |
| 07/10/2026 17:38 | 6 | 43.57 |
| 07/10/2026 17:38 | 90 | 43.57 |
| 07/10/2026 17:38 | 1 | 43.57 |
| 07/10/2026 17:37 | 100 | 43.59 |
| 07/10/2026 17:37 | 200 | 43.59 |
| 07/10/2026 17:37 | 100 | 43.59 |
| 07/10/2026 17:37 | 18 | 43.59 |
| 07/10/2026 17:37 | 1 | 43.59 |
| 07/10/2026 17:37 | 50 | 43.59 |
| 07/10/2026 17:37 | 100 | 43.58 |
| 07/10/2026 17:37 | 100 | 43.57 |
| 07/10/2026 17:37 | 100 | 43.57 |
| 07/10/2026 17:37 | 100 | 43.57 |
| 07/10/2026 17:37 | 193 | 43.58 |
| 07/10/2026 17:37 | 50 | 43.58 |
| 07/10/2026 17:37 | 15 | 43.57 |
| 07/10/2026 17:37 | 100 | 43.57 |
| 07/10/2026 17:37 | 99 | 43.57 |
| 07/10/2026 17:37 | 15 | 43.57 |
| 07/10/2026 17:37 | 100 | 43.575 |
| 07/10/2026 17:37 | 59 | 43.57 |
| 07/10/2026 17:37 | 146 | 43.57 |
| 07/10/2026 17:37 | 100 | 43.57 |
| 07/10/2026 17:37 | 100 | 43.57 |
| 07/10/2026 17:37 | 50 | 43.56 |
| 07/10/2026 17:37 | 300 | 43.565 |
| 07/10/2026 17:37 | 100 | 43.58 |
| 07/10/2026 17:37 | 100 | 43.58 |
| 07/10/2026 17:37 | 50 | 43.58 |
| 07/10/2026 17:37 | 15 | 43.58 |
| 07/10/2026 17:37 | 136 | 43.59 |
| 07/10/2026 17:37 | 25 | 43.59 |
| 07/10/2026 17:37 | 200 | 43.59 |
| 07/10/2026 17:37 | 100 | 43.59 |
| 07/10/2026 17:37 | 50 | 43.59 |
| 07/10/2026 17:37 | 25 | 43.58 |
| 07/10/2026 17:37 | 50 | 43.58 |
| 07/10/2026 17:37 | 100 | 43.57 |
| 07/10/2026 17:37 | 200 | 43.57 |
| 07/10/2026 17:36 | 50 | 43.55 |
| 07/10/2026 17:36 | 15 | 43.55 |
| 07/10/2026 17:36 | 50 | 43.55 |
| 07/10/2026 17:36 | 88 | 43.55 |
| 07/10/2026 17:36 | 25 | 43.55 |
| 07/10/2026 17:36 | 75 | 43.55 |
| 07/10/2026 17:36 | 25 | 43.55 |
| 07/10/2026 17:36 | 100 | 43.55 |
| 07/10/2026 17:36 | 25 | 43.55 |
| 07/10/2026 17:36 | 100 | 43.55 |
| 07/10/2026 17:36 | 50 | 43.55 |
| 07/10/2026 17:36 | 57 | 43.55 |
| 07/10/2026 17:36 | 100 | 43.555 |
| 07/10/2026 17:36 | 100 | 43.56 |
| 07/10/2026 17:36 | 100 | 43.56 |
| 07/10/2026 17:36 | 300 | 43.55 |
| 07/10/2026 17:36 | 15 | 43.55 |
| 07/10/2026 17:36 | 300 | 43.56 |
| 07/10/2026 17:36 | 25 | 43.56 |
| 07/10/2026 17:36 | 100 | 43.57 |
| 07/10/2026 17:36 | 140 | 43.565 |
| 07/10/2026 17:36 | 100 | 43.57 |
| 07/10/2026 17:36 | 90 | 43.57 |
| 07/10/2026 17:36 | 6 | 43.57 |
| 07/10/2026 17:35 | 50 | 43.57 |
| 07/10/2026 17:35 | 36 | 43.57 |
| 07/10/2026 17:35 | 400 | 43.57 |
| 07/10/2026 17:35 | 300 | 43.59 |
| 07/10/2026 17:35 | 36 | 43.59 |
| 07/10/2026 17:35 | 100 | 43.60 |
| 07/10/2026 17:35 | 97 | 43.60 |
| 07/10/2026 17:35 | 50 | 43.60 |
| 07/10/2026 17:35 | 50 | 43.59 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 1 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 31 | 43.56 |
| 07/10/2026 17:35 | 126 | 43.565 |
| 07/10/2026 17:35 | 300 | 43.565 |
| 07/10/2026 17:35 | 200 | 43.56 |
| 07/10/2026 17:35 | 50 | 43.57 |
| 07/10/2026 17:35 | 157 | 43.575 |
| 07/10/2026 17:35 | 300 | 43.575 |
| 07/10/2026 17:35 | 99 | 43.60 |
| 07/10/2026 17:35 | 50 | 43.59 |
| 07/10/2026 17:35 | 50 | 43.58 |
| 07/10/2026 17:35 | 126 | 43.57 |
| 07/10/2026 17:35 | 98 | 43.57 |
| 07/10/2026 17:35 | 25 | 43.57 |
| 07/10/2026 17:35 | 98 | 43.57 |
| 07/10/2026 17:35 | 120 | 43.57 |
| 07/10/2026 17:35 | 25 | 43.57 |
| 07/10/2026 17:35 | 50 | 43.57 |
| 07/10/2026 17:35 | 371 | 43.57 |
| 07/10/2026 17:35 | 34 | 43.57 |
| 07/10/2026 17:35 | 74 | 43.57 |
| 07/10/2026 17:35 | 300 | 43.57 |
| 07/10/2026 17:35 | 126 | 43.57 |
| 07/10/2026 17:35 | 513 | 43.57 |
| 07/10/2026 17:35 | 1187 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 25 | 43.57 |
| 07/10/2026 17:35 | 34 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.56 |
| 07/10/2026 17:35 | 58 | 43.56 |
| 07/10/2026 17:35 | 34 | 43.56 |
| 07/10/2026 17:35 | 34 | 43.56 |
| 07/10/2026 17:35 | 74 | 43.56 |
| 07/10/2026 17:35 | 34 | 43.57 |
| 07/10/2026 17:35 | 49 | 43.56 |
| 07/10/2026 17:35 | 25 | 43.56 |
| 07/10/2026 17:35 | 126 | 43.57 |
| 07/10/2026 17:35 | 100 | 43.57 |
| 07/10/2026 17:35 | 34 | 43.57 |
| 07/10/2026 17:35 | 49 | 43.56 |
| 07/10/2026 17:35 | 200 | 43.56 |
| 07/10/2026 17:35 | 75 | 43.56 |
| 07/10/2026 17:35 | 126 | 43.57 |
| 07/10/2026 17:35 | 250 | 43.57 |
| 07/10/2026 17:35 | 300 | 43.575 |
| 07/10/2026 17:35 | 100 | 43.575 |
| 07/10/2026 17:35 | 200 | 43.575 |
| 07/10/2026 17:35 | 669 | 43.59 |
| 07/10/2026 17:35 | 200 | 43.59 |
| 07/10/2026 17:35 | 200 | 43.59 |
| 07/10/2026 17:35 | 60 | 43.58 |
| 07/10/2026 17:35 | 100 | 43.58 |
| 07/10/2026 17:35 | 100 | 43.58 |
| 07/10/2026 17:35 | 126 | 43.58 |
| 07/10/2026 17:35 | 368 | 43.58 |
| 07/10/2026 17:35 | 732 | 43.58 |
| 07/10/2026 17:35 | 64 | 43.58 |
| 07/10/2026 17:35 | 25 | 43.59 |
| 07/10/2026 17:35 | 50 | 43.59 |
| 07/10/2026 17:35 | 411 | 43.59 |
| 07/10/2026 17:35 | 100 | 43.58 |
| 07/10/2026 17:35 | 100 | 43.58 |
| 07/10/2026 17:35 | 100 | 43.58 |
| 07/10/2026 17:35 | 17 | 43.58 |
| 07/10/2026 17:35 | 100 | 43.585 |
| 07/10/2026 17:35 | 1515 | 43.59 |
| 07/10/2026 17:35 | 200 | 43.59 |
| 07/10/2026 17:35 | 200 | 43.59 |
| 07/10/2026 17:35 | 250 | 43.59 |
| 07/10/2026 17:35 | 71 | 43.59 |
| 07/10/2026 17:34 | 50 | 43.59 |
| 07/10/2026 17:34 | 24 | 43.59 |
| 07/10/2026 17:34 | 1 | 43.59 |
| 07/10/2026 17:34 | 100 | 43.605 |
| 07/10/2026 17:34 | 100 | 43.605 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 350 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.625 |
| 07/10/2026 17:34 | 300 | 43.625 |
| 07/10/2026 17:34 | 2 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 268 | 43.62 |
| 07/10/2026 17:34 | 4 | 43.64 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 2300 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.625 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 100 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 150 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.61 |
| 07/10/2026 17:34 | 50 | 43.61 |
| 07/10/2026 17:34 | 200 | 43.61 |
| 07/10/2026 17:34 | 100 | 43.61 |
| 07/10/2026 17:34 | 200 | 43.61 |
| 07/10/2026 17:34 | 25 | 43.61 |
| 07/10/2026 17:34 | 50 | 43.61 |
| 07/10/2026 17:34 | 100 | 43.62 |
| 07/10/2026 17:34 | 24 | 43.62 |
| 07/10/2026 17:34 | 1 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.62 |
| 07/10/2026 17:34 | 175 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.62 |
| 07/10/2026 17:34 | 125 | 43.62 |
| 07/10/2026 17:34 | 175 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.625 |
| 07/10/2026 17:34 | 100 | 43.625 |
| 07/10/2026 17:34 | 50 | 43.625 |
| 07/10/2026 17:34 | 100 | 43.625 |
| 07/10/2026 17:34 | 50 | 43.625 |
| 07/10/2026 17:34 | 90 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.625 |
| 07/10/2026 17:34 | 50 | 43.64 |
| 07/10/2026 17:34 | 31 | 43.64 |
| 07/10/2026 17:34 | 40 | 43.64 |
| 07/10/2026 17:34 | 200 | 43.65 |
| 07/10/2026 17:34 | 400 | 43.65 |
| 07/10/2026 17:34 | 50 | 43.65 |
| 07/10/2026 17:34 | 40 | 43.65 |
| 07/10/2026 17:34 | 31 | 43.65 |
| 07/10/2026 17:34 | 50 | 43.64 |
| 07/10/2026 17:34 | 40 | 43.64 |
| 07/10/2026 17:34 | 40 | 43.65 |
| 07/10/2026 17:34 | 31 | 43.65 |
| 07/10/2026 17:34 | 50 | 43.64 |
| 07/10/2026 17:34 | 31 | 43.64 |
| 07/10/2026 17:34 | 8 | 43.65 |
| 07/10/2026 17:34 | 200 | 43.65 |
| 07/10/2026 17:34 | 25 | 43.65 |
| 07/10/2026 17:34 | 100 | 43.65 |
| 07/10/2026 17:34 | 44 | 43.64 |
| 07/10/2026 17:34 | 25 | 43.64 |
| 07/10/2026 17:34 | 50 | 43.64 |
| 07/10/2026 17:34 | 200 | 43.63 |
| 07/10/2026 17:34 | 100 | 43.63 |
| 07/10/2026 17:34 | 25 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 25 | 43.62 |
| 07/10/2026 17:34 | 86 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.615 |
| 07/10/2026 17:34 | 25 | 43.62 |
| 07/10/2026 17:34 | 200 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 47 | 43.61 |
| 07/10/2026 17:34 | 50 | 43.61 |
| 07/10/2026 17:34 | 3 | 43.61 |
| 07/10/2026 17:34 | 53 | 43.615 |
| 07/10/2026 17:34 | 100 | 43.62 |
| 07/10/2026 17:34 | 3 | 43.62 |
| 07/10/2026 17:34 | 25 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 25 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 24 | 43.63 |
| 07/10/2026 17:34 | 1 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.64 |
| 07/10/2026 17:34 | 68 | 43.64 |
| 07/10/2026 17:34 | 25 | 43.64 |
| 07/10/2026 17:34 | 100 | 43.64 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 21 | 43.63 |
| 07/10/2026 17:34 | 25 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.64 |
| 07/10/2026 17:34 | 25 | 43.64 |
| 07/10/2026 17:34 | 117 | 43.64 |
| 07/10/2026 17:34 | 25 | 43.63 |
| 07/10/2026 17:34 | 33 | 43.63 |
| 07/10/2026 17:34 | 25 | 43.63 |
| 07/10/2026 17:34 | 50 | 43.63 |
| 07/10/2026 17:34 | 25 | 43.63 |
| 07/10/2026 17:34 | 75 | 43.63 |
| 07/10/2026 17:34 | 37 | 43.62 |
| 07/10/2026 17:34 | 75 | 43.62 |
| 07/10/2026 17:34 | 50 | 43.62 |
| 07/10/2026 17:34 | 75 | 43.62 |
| 07/10/2026 17:34 | 25 | 43.62 |
| 07/10/2026 17:34 | 100 | 43.61 |
| 07/10/2026 17:34 | 25 | 43.61 |
| 07/10/2026 17:34 | 75 | 43.61 |
| 07/10/2026 17:34 | 25 | 43.61 |
| 07/10/2026 17:34 | 100 | 43.61 |
| 07/10/2026 17:34 | 100 | 43.61 |
| 07/10/2026 17:34 | 6 | 43.61 |
| 07/10/2026 17:34 | 100 | 43.61 |
| 07/10/2026 17:34 | 12 | 43.60 |
| 07/10/2026 17:34 | 75 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 62 | 43.62 |
| 07/10/2026 17:33 | 111 | 43.615 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.62 |
| 07/10/2026 17:33 | 36 | 43.61 |
| 07/10/2026 17:33 | 918 | 43.61 |
| 07/10/2026 17:33 | 82 | 43.61 |
| 07/10/2026 17:33 | 86 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 214 | 43.61 |
| 07/10/2026 17:33 | 19 | 43.61 |
| 07/10/2026 17:33 | 50 | 43.62 |
| 07/10/2026 17:33 | 25 | 43.62 |
| 07/10/2026 17:33 | 19 | 43.62 |
| 07/10/2026 17:33 | 193 | 43.62 |
| 07/10/2026 17:33 | 126 | 43.61 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 19 | 43.61 |
| 07/10/2026 17:33 | 207 | 43.62 |
| 07/10/2026 17:33 | 36 | 43.62 |
| 07/10/2026 17:33 | 39 | 43.62 |
| 07/10/2026 17:33 | 73 | 43.62 |
| 07/10/2026 17:33 | 100 | 43.62 |
| 07/10/2026 17:33 | 85 | 43.62 |
| 07/10/2026 17:33 | 15 | 43.62 |
| 07/10/2026 17:33 | 226 | 43.62 |
| 07/10/2026 17:33 | 19 | 43.62 |
| 07/10/2026 17:33 | 59 | 43.62 |
| 07/10/2026 17:33 | 100 | 43.62 |
| 07/10/2026 17:33 | 41 | 43.62 |
| 07/10/2026 17:33 | 226 | 43.61 |
| 07/10/2026 17:33 | 19 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.62 |
| 07/10/2026 17:33 | 25 | 43.62 |
| 07/10/2026 17:33 | 75 | 43.62 |
| 07/10/2026 17:33 | 78 | 43.62 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 122 | 43.62 |
| 07/10/2026 17:33 | 3 | 43.62 |
| 07/10/2026 17:33 | 15 | 43.62 |
| 07/10/2026 17:33 | 35 | 43.62 |
| 07/10/2026 17:33 | 300 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 11 | 43.62 |
| 07/10/2026 17:33 | 50 | 43.62 |
| 07/10/2026 17:33 | 24 | 43.62 |
| 07/10/2026 17:33 | 40 | 43.62 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 40 | 43.61 |
| 07/10/2026 17:33 | 50 | 43.61 |
| 07/10/2026 17:33 | 50 | 43.62 |
| 07/10/2026 17:33 | 75 | 43.62 |
| 07/10/2026 17:33 | 25 | 43.62 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 35 | 43.62 |
| 07/10/2026 17:33 | 25 | 43.62 |
| 07/10/2026 17:33 | 100 | 43.62 |
| 07/10/2026 17:33 | 84 | 43.61 |
| 07/10/2026 17:33 | 16 | 43.61 |
| 07/10/2026 17:33 | 45 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 157 | 43.60 |
| 07/10/2026 17:33 | 850 | 43.60 |
| 07/10/2026 17:33 | 50 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 51 | 43.60 |
| 07/10/2026 17:33 | 3 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 44 | 43.61 |
| 07/10/2026 17:33 | 51 | 43.61 |
| 07/10/2026 17:33 | 65 | 43.61 |
| 07/10/2026 17:33 | 16 | 43.61 |
| 07/10/2026 17:33 | 300 | 43.605 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.605 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 16 | 43.60 |
| 07/10/2026 17:33 | 108 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 60 | 43.60 |
| 07/10/2026 17:33 | 6 | 43.60 |
| 07/10/2026 17:33 | 50 | 43.60 |
| 07/10/2026 17:33 | 6 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 15 | 43.60 |
| 07/10/2026 17:33 | 55 | 43.60 |
| 07/10/2026 17:33 | 91 | 43.60 |
| 07/10/2026 17:33 | 62 | 43.60 |
| 07/10/2026 17:33 | 12 | 43.60 |
| 07/10/2026 17:33 | 16 | 43.60 |
| 07/10/2026 17:33 | 91 | 43.60 |
| 07/10/2026 17:33 | 44 | 43.60 |
| 07/10/2026 17:33 | 26 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 2 | 43.60 |
| 07/10/2026 17:33 | 126 | 43.61 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 34 | 43.61 |
| 07/10/2026 17:33 | 224 | 43.60 |
| 07/10/2026 17:33 | 4 | 43.60 |
| 07/10/2026 17:33 | 47 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.605 |
| 07/10/2026 17:33 | 61 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.605 |
| 07/10/2026 17:33 | 126 | 43.605 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 200 | 43.61 |
| 07/10/2026 17:33 | 300 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 332 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.59 |
| 07/10/2026 17:33 | 649 | 43.59 |
| 07/10/2026 17:33 | 1000 | 43.59 |
| 07/10/2026 17:33 | 1000 | 43.59 |
| 07/10/2026 17:33 | 825 | 43.59 |
| 07/10/2026 17:33 | 75 | 43.59 |
| 07/10/2026 17:33 | 100 | 43.59 |
| 07/10/2026 17:33 | 41 | 43.59 |
| 07/10/2026 17:33 | 49 | 43.59 |
| 07/10/2026 17:33 | 119 | 43.60 |
| 07/10/2026 17:33 | 146 | 43.60 |
| 07/10/2026 17:33 | 90 | 43.60 |
| 07/10/2026 17:33 | 155 | 43.60 |
| 07/10/2026 17:33 | 145 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 226 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 400 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 200 | 43.60 |
| 07/10/2026 17:33 | 14 | 43.60 |
| 07/10/2026 17:33 | 2 | 43.60 |
| 07/10/2026 17:33 | 487 | 43.60 |
| 07/10/2026 17:33 | 85 | 43.60 |
| 07/10/2026 17:33 | 21 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 8 | 43.61 |
| 07/10/2026 17:33 | 75 | 43.61 |
| 07/10/2026 17:33 | 10 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.60 |
| 07/10/2026 17:33 | 10 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.61 |
| 07/10/2026 17:33 | 100 | 43.60 |
| 07/10/2026 17:33 | 104 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 400 | 43.60 |
| 07/10/2026 17:33 | 34 | 43.60 |
| 07/10/2026 17:33 | 190 | 43.60 |
| 07/10/2026 17:33 | 44 | 43.60 |
| 07/10/2026 17:33 | 37 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 142 | 43.60 |
| 07/10/2026 17:33 | 84 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 158 | 43.60 |
| 07/10/2026 17:33 | 226 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.60 |
| 07/10/2026 17:33 | 250 | 43.59 |
| 07/10/2026 17:33 | 76 | 43.59 |
| 07/10/2026 17:33 | 50 | 43.59 |
| 07/10/2026 17:33 | 25 | 43.59 |
| 07/10/2026 17:33 | 75 | 43.59 |
| 07/10/2026 17:33 | 226 | 43.59 |
| 07/10/2026 17:33 | 19 | 43.59 |
| 07/10/2026 17:33 | 136 | 43.60 |
| 07/10/2026 17:33 | 8 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.60 |
| 07/10/2026 17:33 | 8 | 43.60 |
| 07/10/2026 17:33 | 300 | 43.60 |
| 07/10/2026 17:33 | 75 | 43.60 |
| 07/10/2026 17:33 | 25 | 43.60 |
| 07/10/2026 17:33 | 19 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.60 |
| 07/10/2026 17:33 | 54 | 43.60 |
| 07/10/2026 17:33 | 100 | 43.59 |
| 07/10/2026 17:33 | 25 | 43.59 |
| 07/10/2026 17:33 | 75 | 43.59 |
| 07/10/2026 17:33 | 19 | 43.59 |
| 07/10/2026 17:33 | 46 | 43.60 |
| 07/10/2026 17:33 | 300 | 43.60 |
| 07/10/2026 17:33 | 73 | 43.58 |
| 07/10/2026 17:33 | 133 | 43.58 |
| 07/10/2026 17:33 | 423 | 43.58 |
| 07/10/2026 17:33 | 2 | 43.58 |
| 07/10/2026 17:33 | 19 | 43.58 |
| 07/10/2026 17:33 | 17 | 43.58 |
| 07/10/2026 17:33 | 39 | 43.58 |
| 07/10/2026 17:33 | 50 | 43.58 |
| 07/10/2026 17:33 | 36 | 43.585 |
| 07/10/2026 17:33 | 226 | 43.58 |
| 07/10/2026 17:33 | 19 | 43.58 |
| 07/10/2026 17:33 | 25 | 43.59 |
| 07/10/2026 17:33 | 200 | 43.59 |
| 07/10/2026 17:33 | 200 | 43.59 |
| 07/10/2026 17:33 | 25 | 43.59 |
| 07/10/2026 17:33 | 75 | 43.59 |
| 07/10/2026 17:33 | 300 | 43.58 |
| 07/10/2026 17:33 | 19 | 43.58 |
| 07/10/2026 17:33 | 1 | 43.57 |
| 07/10/2026 17:33 | 10 | 43.57 |
| 07/10/2026 17:33 | 25 | 43.57 |
| 07/10/2026 17:33 | 75 | 43.57 |
| 07/10/2026 17:33 | 100 | 43.58 |
| 07/10/2026 17:33 | 75 | 43.58 |
| 07/10/2026 17:33 | 126 | 43.58 |
| 07/10/2026 17:33 | 65 | 43.57 |
| 07/10/2026 17:33 | 590 | 43.57 |
| 07/10/2026 17:33 | 75 | 43.57 |
| 07/10/2026 17:33 | 100 | 43.575 |
| 07/10/2026 17:33 | 50 | 43.58 |
| 07/10/2026 17:33 | 117 | 43.58 |
| 07/10/2026 17:32 | 400 | 43.57 |
| 07/10/2026 17:32 | 35 | 43.57 |
| 07/10/2026 17:32 | 165 | 43.57 |
| 07/10/2026 17:32 | 75 | 43.57 |
| 07/10/2026 17:32 | 200 | 43.57 |
| 07/10/2026 17:32 | 100 | 43.56 |
| 07/10/2026 17:32 | 100 | 43.56 |
| 07/10/2026 17:32 | 1 | 43.56 |
| 07/10/2026 17:32 | 1 | 43.56 |
| 07/10/2026 17:32 | 94 | 43.56 |
| 07/10/2026 17:32 | 6 | 43.56 |
| 07/10/2026 17:32 | 43 | 43.56 |
| 07/10/2026 17:32 | 151 | 43.56 |
| 07/10/2026 17:32 | 1 | 43.56 |
| 07/10/2026 17:32 | 48 | 43.56 |
| 07/10/2026 17:32 | 21 | 43.56 |
| 07/10/2026 17:32 | 31 | 43.55 |
| 07/10/2026 17:32 | 75 | 43.55 |
| 07/10/2026 17:32 | 50 | 43.55 |
| 07/10/2026 17:32 | 25 | 43.55 |
| 07/10/2026 17:32 | 75 | 43.55 |
| 07/10/2026 17:32 | 31 | 43.55 |
| 07/10/2026 17:32 | 79 | 43.56 |
| 07/10/2026 17:32 | 26 | 43.54 |
| 07/10/2026 17:32 | 31 | 43.54 |
| 07/10/2026 17:32 | 75 | 43.54 |
| 07/10/2026 17:32 | 25 | 43.54 |
| 07/10/2026 17:32 | 75 | 43.54 |
| 07/10/2026 17:32 | 57 | 43.54 |
| 07/10/2026 17:32 | 26 | 43.54 |
| 07/10/2026 17:32 | 31 | 43.54 |
| 07/10/2026 17:32 | 143 | 43.545 |
| 07/10/2026 17:32 | 157 | 43.545 |
| 07/10/2026 17:32 | 100 | 43.545 |
| 07/10/2026 17:32 | 1 | 43.55 |
| 07/10/2026 17:32 | 300 | 43.54 |
| 07/10/2026 17:32 | 75 | 43.54 |
| 07/10/2026 17:32 | 1 | 43.54 |
| 07/10/2026 17:32 | 100 | 43.54 |
| 07/10/2026 17:31 | 1 | 43.57 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 27 | 43.55 |
| 07/10/2026 17:31 | 73 | 43.55 |
| 07/10/2026 17:31 | 100 | 43.55 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 25 | 43.56 |
| 07/10/2026 17:31 | 100 | 43.56 |
| 07/10/2026 17:31 | 100 | 43.57 |
| 07/10/2026 17:31 | 34 | 43.57 |
| 07/10/2026 17:31 | 1 | 43.55 |
| 07/10/2026 17:31 | 1 | 43.55 |
| 07/10/2026 17:30 | 7 | 43.54 |
| 07/10/2026 17:30 | 18 | 43.54 |
| 07/10/2026 17:30 | 200 | 43.54 |
| 07/10/2026 17:30 | 200 | 43.54 |
| 07/10/2026 17:30 | 100 | 43.54 |
| 07/10/2026 17:30 | 100 | 43.53 |
| 07/10/2026 17:30 | 200 | 43.53 |
| 07/10/2026 17:30 | 100 | 43.525 |
| 07/10/2026 17:30 | 100 | 43.52 |
| 07/10/2026 17:30 | 100 | 43.52 |
| 07/10/2026 17:30 | 200 | 43.52 |
| 07/10/2026 17:30 | 100 | 43.51 |
| 07/10/2026 17:30 | 40 | 43.52 |
| 07/10/2026 17:30 | 20 | 43.52 |
| 07/10/2026 17:30 | 300 | 43.52 |
| 07/10/2026 17:30 | 22 | 43.525 |
| 07/10/2026 17:30 | 100 | 43.525 |
| 07/10/2026 17:30 | 100 | 43.525 |
| 07/10/2026 17:30 | 100 | 43.525 |
| 07/10/2026 17:30 | 126 | 43.525 |
| 07/10/2026 17:30 | 100 | 43.525 |
| 07/10/2026 17:30 | 126 | 43.525 |
| 07/10/2026 17:30 | 100 | 43.525 |
| 07/10/2026 17:30 | 126 | 43.525 |
| 07/10/2026 17:30 | 58 | 43.53 |
| 07/10/2026 17:30 | 31 | 43.535 |
| 07/10/2026 17:30 | 223 | 43.54 |
| 07/10/2026 17:30 | 126 | 43.535 |
| 07/10/2026 17:30 | 100 | 43.54 |
| 07/10/2026 17:30 | 1 | 43.54 |
| 07/10/2026 17:30 | 100 | 43.54 |
| 07/10/2026 17:30 | 100 | 43.54 |
| 07/10/2026 17:29 | 100 | 43.535 |
| 07/10/2026 17:29 | 100 | 43.535 |
| 07/10/2026 17:29 | 70 | 43.53 |
| 07/10/2026 17:29 | 31 | 43.53 |
| 07/10/2026 17:29 | 18 | 43.53 |
| 07/10/2026 17:29 | 300 | 43.53 |
| 07/10/2026 17:29 | 1 | 43.53 |
| 07/10/2026 17:29 | 54 | 43.53 |
| 07/10/2026 17:29 | 8 | 43.535 |
| 07/10/2026 17:29 | 100 | 43.51 |
| 07/10/2026 17:29 | 100 | 43.51 |
| 07/10/2026 17:29 | 49 | 43.51 |
| 07/10/2026 17:29 | 52 | 43.51 |
| 07/10/2026 17:29 | 48 | 43.51 |
| 07/10/2026 17:29 | 1 | 43.51 |
| 07/10/2026 17:29 | 51 | 43.51 |
| 07/10/2026 17:29 | 49 | 43.51 |
| 07/10/2026 17:29 | 178 | 43.505 |
| 07/10/2026 17:28 | 100 | 43.51 |
| 07/10/2026 17:28 | 100 | 43.50 |
| 07/10/2026 17:28 | 69 | 43.50 |
| 07/10/2026 17:28 | 222 | 43.50 |
| 07/10/2026 17:28 | 100 | 43.50 |
| 07/10/2026 17:28 | 100 | 43.50 |
| 07/10/2026 17:27 | 100 | 43.51 |
| 07/10/2026 17:27 | 100 | 43.51 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 25 | 43.50 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 6 | 43.50 |
| 07/10/2026 17:27 | 94 | 43.50 |
| 07/10/2026 17:27 | 56 | 43.50 |
| 07/10/2026 17:27 | 450 | 43.50 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 79 | 43.505 |
| 07/10/2026 17:27 | 100 | 43.505 |
| 07/10/2026 17:27 | 2 | 43.50 |
| 07/10/2026 17:27 | 300 | 43.505 |
| 07/10/2026 17:27 | 100 | 43.505 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 100 | 43.50 |
| 07/10/2026 17:27 | 10 | 43.50 |
| 07/10/2026 17:27 | 20 | 43.50 |
| 07/10/2026 17:27 | 40 | 43.50 |
| 07/10/2026 17:26 | 100 | 43.51 |
| 07/10/2026 17:26 | 100 | 43.51 |
| 07/10/2026 17:26 | 100 | 43.51 |
| 07/10/2026 17:26 | 100 | 43.51 |
| 07/10/2026 17:26 | 117 | 43.52 |
| 07/10/2026 17:26 | 83 | 43.52 |
| 07/10/2026 17:26 | 17 | 43.52 |
| 07/10/2026 17:26 | 100 | 43.51 |
| 07/10/2026 17:26 | 100 | 43.51 |
| 07/10/2026 17:25 | 100 | 43.52 |
| 07/10/2026 17:25 | 300 | 43.51 |
| 07/10/2026 17:25 | 1 | 43.51 |
| 07/10/2026 17:25 | 1 | 43.49 |
| 07/10/2026 17:24 | 100 | 43.48 |
| 07/10/2026 17:24 | 15 | 43.48 |
| 07/10/2026 17:24 | 15 | 43.475 |
| 07/10/2026 17:24 | 123 | 43.48 |
| 07/10/2026 17:24 | 22 | 43.48 |
| 07/10/2026 17:24 | 100 | 43.48 |
| 07/10/2026 17:24 | 1 | 43.48 |
| 07/10/2026 17:24 | 14 | 43.48 |
| 07/10/2026 17:24 | 100 | 43.48 |
| 07/10/2026 17:24 | 100 | 43.48 |
| 07/10/2026 17:23 | 100 | 43.48 |
| 07/10/2026 17:23 | 100 | 43.49 |
| 07/10/2026 17:23 | 1 | 43.49 |
| 07/10/2026 17:23 | 100 | 43.47 |
| 07/10/2026 17:23 | 50 | 43.47 |
| 07/10/2026 17:23 | 100 | 43.475 |
| 07/10/2026 17:23 | 100 | 43.475 |
| 07/10/2026 17:22 | 100 | 43.48 |
| 07/10/2026 17:22 | 33 | 43.48 |
| 07/10/2026 17:22 | 2 | 43.48 |
| 07/10/2026 17:22 | 100 | 43.485 |
| 07/10/2026 17:22 | 100 | 43.485 |
| 07/10/2026 17:22 | 100 | 43.485 |
| 07/10/2026 17:22 | 100 | 43.49 |
| 07/10/2026 17:22 | 200 | 43.49 |
| 07/10/2026 17:22 | 10 | 43.49 |
| 07/10/2026 17:22 | 1 | 43.49 |
| 07/10/2026 17:22 | 4 | 43.50 |
| 07/10/2026 17:22 | 100 | 43.495 |
| 07/10/2026 17:22 | 15 | 43.49 |
| 07/10/2026 17:22 | 100 | 43.49 |
| 07/10/2026 17:22 | 41 | 43.49 |
| 07/10/2026 17:22 | 100 | 43.49 |
| 07/10/2026 17:21 | 100 | 43.49 |
| 07/10/2026 17:21 | 100 | 43.485 |
| 07/10/2026 17:21 | 100 | 43.49 |
| 07/10/2026 17:21 | 100 | 43.48 |
| 07/10/2026 17:20 | 100 | 43.47 |
| 07/10/2026 17:20 | 521 | 43.47 |
| 07/10/2026 17:20 | 5 | 43.47 |
| 07/10/2026 17:20 | 1 | 43.45 |
| 07/10/2026 17:20 | 600 | 43.45 |
| 07/10/2026 17:20 | 100 | 43.44 |
| 07/10/2026 17:20 | 200 | 43.44 |
| 07/10/2026 17:20 | 100 | 43.44 |
| 07/10/2026 17:20 | 100 | 43.445 |
| 07/10/2026 17:20 | 100 | 43.44 |
| 07/10/2026 17:20 | 17 | 43.44 |
| 07/10/2026 17:20 | 83 | 43.44 |
| 07/10/2026 17:20 | 17 | 43.44 |
| 07/10/2026 17:20 | 100 | 43.44 |
| 07/10/2026 17:20 | 24 | 43.44 |
| 07/10/2026 17:20 | 24 | 43.44 |
| 07/10/2026 17:19 | 100 | 43.44 |
| 07/10/2026 17:19 | 100 | 43.445 |
| 07/10/2026 17:19 | 100 | 43.445 |
| 07/10/2026 17:19 | 100 | 43.44 |
| 07/10/2026 17:19 | 43 | 43.44 |
| 07/10/2026 17:19 | 1 | 43.44 |
| 07/10/2026 17:19 | 100 | 43.44 |
| 07/10/2026 17:19 | 44 | 43.43 |
| 07/10/2026 17:19 | 1 | 43.44 |
| 07/10/2026 17:19 | 42 | 43.44 |
| 07/10/2026 17:19 | 60 | 43.44 |
| 07/10/2026 17:18 | 2 | 43.445 |
| 07/10/2026 17:18 | 47 | 43.45 |
| 07/10/2026 17:18 | 47 | 43.45 |
| 07/10/2026 17:18 | 1 | 43.46 |
| 07/10/2026 17:18 | 100 | 43.465 |
| 07/10/2026 17:18 | 100 | 43.465 |
| 07/10/2026 17:18 | 100 | 43.47 |
| 07/10/2026 17:18 | 74 | 43.47 |
| 07/10/2026 17:18 | 26 | 43.47 |
| 07/10/2026 17:18 | 100 | 43.47 |
| 07/10/2026 17:18 | 300 | 43.47 |
| 07/10/2026 17:18 | 100 | 43.47 |
| 07/10/2026 17:18 | 62 | 43.45 |
| 07/10/2026 17:18 | 25 | 43.45 |
| 07/10/2026 17:17 | 300 | 43.43 |
| 07/10/2026 17:17 | 100 | 43.42 |
| 07/10/2026 17:17 | 15 | 43.41 |
| 07/10/2026 17:17 | 100 | 43.40 |
| 07/10/2026 17:17 | 32 | 43.39 |
| 07/10/2026 17:17 | 68 | 43.39 |
| 07/10/2026 17:17 | 100 | 43.39 |
| 07/10/2026 17:17 | 100 | 43.39 |
| 07/10/2026 17:17 | 300 | 43.39 |
| 07/10/2026 17:17 | 100 | 43.39 |
| 07/10/2026 17:16 | 100 | 43.375 |
| 07/10/2026 17:16 | 10 | 43.39 |
| 07/10/2026 17:16 | 1 | 43.39 |
| 07/10/2026 17:16 | 100 | 43.395 |
| 07/10/2026 17:16 | 72 | 43.40 |
| 07/10/2026 17:16 | 900 | 43.40 |
| 07/10/2026 17:16 | 100 | 43.40 |
| 07/10/2026 17:16 | 15 | 43.39 |
| 07/10/2026 17:16 | 33 | 43.375 |
| 07/10/2026 17:16 | 15 | 43.37 |
| 07/10/2026 17:16 | 12 | 43.37 |
| 07/10/2026 17:16 | 100 | 43.37 |
| 07/10/2026 17:16 | 1 | 43.37 |
| 07/10/2026 17:16 | 3 | 43.37 |
| 07/10/2026 17:15 | 100 | 43.36 |
| 07/10/2026 17:15 | 96 | 43.36 |
| 07/10/2026 17:15 | 1 | 43.36 |
| 07/10/2026 17:15 | 1 | 43.36 |
| 07/10/2026 17:15 | 2 | 43.36 |
| 07/10/2026 17:15 | 100 | 43.35 |
| 07/10/2026 17:15 | 1 | 43.35 |
| 07/10/2026 17:15 | 100 | 43.355 |
| 07/10/2026 17:15 | 736 | 43.35 |
| 07/10/2026 17:15 | 5 | 43.35 |
| 07/10/2026 17:15 | 115 | 43.35 |
| 07/10/2026 17:15 | 100 | 43.35 |
| 07/10/2026 17:15 | 15 | 43.34 |
| 07/10/2026 17:15 | 364 | 43.34 |
| 07/10/2026 17:14 | 235 | 43.335 |
| 07/10/2026 17:14 | 126 | 43.335 |
| 07/10/2026 17:14 | 100 | 43.335 |
| 07/10/2026 17:14 | 100 | 43.335 |
| 07/10/2026 17:14 | 1000 | 43.33 |
| 07/10/2026 17:14 | 2 | 43.32 |
| 07/10/2026 17:14 | 100 | 43.31 |
| 07/10/2026 17:14 | 100 | 43.31 |
| 07/10/2026 17:14 | 120 | 43.32 |
| 07/10/2026 17:14 | 100 | 43.32 |
| 07/10/2026 17:14 | 80 | 43.32 |
| 07/10/2026 17:14 | 100 | 43.32 |
| 07/10/2026 17:14 | 100 | 43.33 |
| 07/10/2026 17:14 | 100 | 43.33 |
| 07/10/2026 17:14 | 100 | 43.335 |
| 07/10/2026 17:14 | 25 | 43.34 |
| 07/10/2026 17:14 | 100 | 43.34 |
| 07/10/2026 17:14 | 1 | 43.34 |
| 07/10/2026 17:14 | 16 | 43.34 |
| 07/10/2026 17:14 | 15 | 43.335 |
| 07/10/2026 17:14 | 100 | 43.34 |
| 07/10/2026 17:14 | 2 | 43.34 |
| 07/10/2026 17:13 | 98 | 43.34 |
| 07/10/2026 17:13 | 2 | 43.34 |
| 07/10/2026 17:13 | 100 | 43.345 |
| 07/10/2026 17:13 | 23 | 43.35 |
| 07/10/2026 17:13 | 28 | 43.35 |
| 07/10/2026 17:13 | 47 | 43.35 |
| 07/10/2026 17:13 | 3 | 43.35 |
| 07/10/2026 17:13 | 100 | 43.35 |
| 07/10/2026 17:13 | 200 | 43.35 |
| 07/10/2026 17:13 | 75 | 43.35 |
| 07/10/2026 17:13 | 1 | 43.35 |
| 07/10/2026 17:12 | 20 | 43.35 |
| 07/10/2026 17:12 | 50 | 43.35 |
| 07/10/2026 17:12 | 481 | 43.35 |
| 07/10/2026 17:12 | 99 | 43.35 |
| 07/10/2026 17:12 | 1 | 43.35 |
| 07/10/2026 17:12 | 20 | 43.34 |
| 07/10/2026 17:12 | 1 | 43.34 |
| 07/10/2026 17:12 | 27 | 43.34 |
| 07/10/2026 17:12 | 32 | 43.34 |
| 07/10/2026 17:12 | 1 | 43.34 |
| 07/10/2026 17:11 | 97 | 43.34 |
| 07/10/2026 17:11 | 3 | 43.34 |
| 07/10/2026 17:11 | 1 | 43.34 |
| 07/10/2026 17:11 | 2 | 43.34 |
| 07/10/2026 17:10 | 16 | 43.34 |
| 07/10/2026 17:09 | 27 | 43.365 |
| 07/10/2026 17:09 | 73 | 43.37 |
| 07/10/2026 17:09 | 10 | 43.37 |
| 07/10/2026 17:09 | 1 | 43.37 |
| 07/10/2026 17:09 | 15 | 43.375 |
| 07/10/2026 17:08 | 1 | 43.37 |
| 07/10/2026 17:08 | 75 | 43.37 |
| 07/10/2026 17:08 | 1 | 43.37 |
| 07/10/2026 17:08 | 100 | 43.36 |
| 07/10/2026 17:08 | 100 | 43.36 |
| 07/10/2026 17:08 | 100 | 43.37 |
| 07/10/2026 17:08 | 100 | 43.37 |
| 07/10/2026 17:08 | 100 | 43.375 |
| 07/10/2026 17:08 | 100 | 43.39 |
| 07/10/2026 17:08 | 100 | 43.39 |
| 07/10/2026 17:08 | 5 | 43.39 |
| 07/10/2026 17:08 | 100 | 43.395 |
| 07/10/2026 17:08 | 100 | 43.39 |
| 07/10/2026 17:08 | 46 | 43.39 |
| 07/10/2026 17:08 | 1 | 43.39 |
| 07/10/2026 17:07 | 93 | 43.39 |
| 07/10/2026 17:07 | 100 | 43.39 |
| 07/10/2026 17:07 | 273 | 43.39 |
| 07/10/2026 17:07 | 1 | 43.38 |
| 07/10/2026 17:07 | 40 | 43.375 |
| 07/10/2026 17:06 | 74 | 43.38 |
| 07/10/2026 17:06 | 1 | 43.40 |
| 07/10/2026 17:06 | 1 | 43.40 |
| 07/10/2026 17:06 | 100 | 43.42 |
| 07/10/2026 17:06 | 1 | 43.43 |
| 07/10/2026 17:06 | 100 | 43.41 |
| 07/10/2026 17:06 | 100 | 43.41 |
| 07/10/2026 17:05 | 100 | 43.41 |
| 07/10/2026 17:05 | 300 | 43.41 |
| 07/10/2026 17:05 | 100 | 43.41 |
| 07/10/2026 17:05 | 1 | 43.42 |
| 07/10/2026 17:05 | 1 | 43.42 |
| 07/10/2026 17:05 | 31 | 43.42 |
| 07/10/2026 17:05 | 1 | 43.41 |
| 07/10/2026 17:05 | 1 | 43.41 |
| 07/10/2026 17:05 | 1 | 43.40 |
| 07/10/2026 17:05 | 85 | 43.40 |
| 07/10/2026 17:05 | 1 | 43.43 |
| 07/10/2026 17:05 | 16 | 43.43 |
| 07/10/2026 17:04 | 100 | 43.44 |
| 07/10/2026 17:04 | 100 | 43.445 |
| 07/10/2026 17:04 | 40 | 43.45 |
| 07/10/2026 17:04 | 100 | 43.45 |
| 07/10/2026 17:04 | 130 | 43.45 |
| 07/10/2026 17:04 | 300 | 43.44 |
| 07/10/2026 17:04 | 100 | 43.44 |
| 07/10/2026 17:04 | 1 | 43.44 |
| 07/10/2026 17:04 | 520 | 43.44 |
| 07/10/2026 17:04 | 100 | 43.43 |
| 07/10/2026 17:04 | 15 | 43.435 |
| 07/10/2026 17:04 | 676 | 43.43 |
| 07/10/2026 17:04 | 10 | 43.43 |
| 07/10/2026 17:04 | 1 | 43.43 |
| 07/10/2026 17:04 | 12 | 43.44 |
| 07/10/2026 17:03 | 300 | 43.45 |
| 07/10/2026 17:03 | 100 | 43.46 |
| 07/10/2026 17:03 | 882 | 43.46 |
| 07/10/2026 17:03 | 100 | 43.45 |
| 07/10/2026 17:03 | 1 | 43.46 |
| 07/10/2026 17:03 | 117 | 43.46 |
| 07/10/2026 17:02 | 90 | 43.48 |
| 07/10/2026 17:02 | 64 | 43.47 |
| 07/10/2026 17:02 | 16 | 43.47 |
| 07/10/2026 17:02 | 20 | 43.47 |
| 07/10/2026 17:02 | 74 | 43.48 |
| 07/10/2026 17:02 | 100 | 43.49 |
| 07/10/2026 17:02 | 15 | 43.485 |
| 07/10/2026 17:02 | 1 | 43.49 |
| 07/10/2026 17:01 | 100 | 43.51 |
| 07/10/2026 17:01 | 100 | 43.51 |
| 07/10/2026 17:01 | 25 | 43.51 |
| 07/10/2026 17:01 | 300 | 43.51 |
| 07/10/2026 17:01 | 117 | 43.52 |
| 07/10/2026 17:01 | 25 | 43.53 |
| 07/10/2026 17:01 | 100 | 43.53 |
| 07/10/2026 17:01 | 100 | 43.53 |
| 07/10/2026 17:01 | 75 | 43.53 |
| 07/10/2026 17:01 | 36 | 43.53 |
| 07/10/2026 17:01 | 100 | 43.535 |
| 07/10/2026 17:01 | 100 | 43.54 |
| 07/10/2026 17:01 | 100 | 43.54 |
| 07/10/2026 17:01 | 1 | 43.54 |
| 07/10/2026 17:01 | 100 | 43.545 |
| 07/10/2026 17:01 | 100 | 43.54 |
| 07/10/2026 17:01 | 100 | 43.54 |
| 07/10/2026 17:01 | 25 | 43.54 |
| 07/10/2026 17:01 | 100 | 43.54 |
| 07/10/2026 17:01 | 100 | 43.545 |
| 07/10/2026 17:01 | 1 | 43.54 |
| 07/10/2026 17:01 | 1 | 43.54 |
| 07/10/2026 17:01 | 3 | 43.54 |
| 07/10/2026 17:01 | 108 | 43.54 |
| 07/10/2026 17:01 | 38 | 43.54 |
| 07/10/2026 17:00 | 25 | 43.54 |
| 07/10/2026 17:00 | 100 | 43.54 |
| 07/10/2026 17:00 | 100 | 43.54 |
| 07/10/2026 17:00 | 174 | 43.54 |
| 07/10/2026 17:00 | 100 | 43.545 |
| 07/10/2026 17:00 | 45 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 200 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.545 |
| 07/10/2026 17:00 | 109 | 43.54 |
| 07/10/2026 17:00 | 100 | 43.54 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 61 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 284 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 11 | 43.56 |
| 07/10/2026 17:00 | 10 | 43.56 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 200 | 43.56 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 255 | 43.56 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 45 | 43.56 |
| 07/10/2026 17:00 | 180 | 43.56 |
| 07/10/2026 17:00 | 70 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 200 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 81 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 250 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 180 | 43.56 |
| 07/10/2026 17:00 | 70 | 43.56 |
| 07/10/2026 17:00 | 430 | 43.56 |
| 07/10/2026 17:00 | 5 | 43.56 |
| 07/10/2026 17:00 | 200 | 43.56 |
| 07/10/2026 17:00 | 25 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 45 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 45 | 43.55 |
| 07/10/2026 17:00 | 1200 | 43.55 |
| 07/10/2026 17:00 | 250 | 43.55 |
| 07/10/2026 17:00 | 180 | 43.55 |
| 07/10/2026 17:00 | 500 | 43.55 |
| 07/10/2026 17:00 | 25 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 300 | 43.55 |
| 07/10/2026 17:00 | 600 | 43.545 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 300 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 12 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 25 | 43.55 |
| 07/10/2026 17:00 | 34 | 43.56 |
| 07/10/2026 17:00 | 1 | 43.56 |
| 07/10/2026 17:00 | 8 | 43.56 |
| 07/10/2026 17:00 | 2 | 43.56 |
| 07/10/2026 17:00 | 6 | 43.56 |
| 07/10/2026 17:00 | 14 | 43.56 |
| 07/10/2026 17:00 | 15 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 36 | 43.56 |
| 07/10/2026 17:00 | 25 | 43.56 |
| 07/10/2026 17:00 | 2 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 20 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 25 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 1000 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 29 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.565 |
| 07/10/2026 17:00 | 125 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 90 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.565 |
| 07/10/2026 17:00 | 10 | 43.56 |
| 07/10/2026 17:00 | 1200 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 736 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 10 | 43.565 |
| 07/10/2026 17:00 | 1 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 481 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 512 | 43.56 |
| 07/10/2026 17:00 | 64 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 163 | 43.55 |
| 07/10/2026 17:00 | 2 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 278 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 25 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.565 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 12 | 43.56 |
| 07/10/2026 17:00 | 18 | 43.56 |
| 07/10/2026 17:00 | 12 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 250 | 43.56 |
| 07/10/2026 17:00 | 180 | 43.56 |
| 07/10/2026 17:00 | 250 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 500 | 43.56 |
| 07/10/2026 17:00 | 250 | 43.56 |
| 07/10/2026 17:00 | 25 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 250 | 43.55 |
| 07/10/2026 17:00 | 25 | 43.55 |
| 07/10/2026 17:00 | 430 | 43.55 |
| 07/10/2026 17:00 | 300 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 300 | 43.55 |
| 07/10/2026 17:00 | 31 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 69 | 43.55 |
| 07/10/2026 17:00 | 25 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 14 | 43.56 |
| 07/10/2026 17:00 | 134 | 43.55 |
| 07/10/2026 17:00 | 126 | 43.555 |
| 07/10/2026 17:00 | 100 | 43.555 |
| 07/10/2026 17:00 | 25 | 43.56 |
| 07/10/2026 17:00 | 750 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 13 | 43.56 |
| 07/10/2026 17:00 | 18 | 43.56 |
| 07/10/2026 17:00 | 36 | 43.56 |
| 07/10/2026 17:00 | 25 | 43.56 |
| 07/10/2026 17:00 | 200 | 43.56 |
| 07/10/2026 17:00 | 180 | 43.56 |
| 07/10/2026 17:00 | 750 | 43.56 |
| 07/10/2026 17:00 | 500 | 43.56 |
| 07/10/2026 17:00 | 600 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 300 | 43.56 |
| 07/10/2026 17:00 | 600 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 132 | 43.55 |
| 07/10/2026 17:00 | 50 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 2 | 43.55 |
| 07/10/2026 17:00 | 25 | 43.55 |
| 07/10/2026 17:00 | 100 | 43.55 |
| 07/10/2026 17:00 | 28 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 72 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.56 |
| 07/10/2026 17:00 | 20 | 43.56 |
| 07/10/2026 17:00 | 41 | 43.56 |
| 07/10/2026 17:00 | 100 | 43.57 |
| 07/10/2026 17:00 | 2 | 43.57 |
| 07/10/2026 17:00 | 100 | 43.57 |
| 07/10/2026 16:59 | 98 | 43.58 |
| 07/10/2026 16:59 | 2 | 43.58 |
| 07/10/2026 16:59 | 100 | 43.57 |
| 07/10/2026 16:59 | 30 | 43.57 |
| 07/10/2026 16:59 | 100 | 43.57 |
| 07/10/2026 16:59 | 100 | 43.57 |
| 07/10/2026 16:59 | 100 | 43.57 |
| 07/10/2026 16:59 | 80 | 43.57 |
| 07/10/2026 16:59 | 1 | 43.57 |
| 07/10/2026 16:59 | 358 | 43.57 |
| 07/10/2026 16:59 | 100 | 43.57 |
| 07/10/2026 16:58 | 10 | 43.565 |
| 07/10/2026 16:58 | 1 | 43.56 |
| 07/10/2026 16:57 | 13 | 43.56 |
| 07/10/2026 16:57 | 290 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.565 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 39 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.555 |
| 07/10/2026 16:57 | 300 | 43.56 |
| 07/10/2026 16:57 | 500 | 43.56 |
| 07/10/2026 16:57 | 1200 | 43.56 |
| 07/10/2026 16:57 | 250 | 43.56 |
| 07/10/2026 16:57 | 25 | 43.56 |
| 07/10/2026 16:57 | 300 | 43.56 |
| 07/10/2026 16:57 | 180 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 14 | 43.56 |
| 07/10/2026 16:57 | 300 | 43.555 |
| 07/10/2026 16:57 | 100 | 43.555 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 20 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 14 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.57 |
| 07/10/2026 16:57 | 100 | 43.565 |
| 07/10/2026 16:57 | 2 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 34 | 43.56 |
| 07/10/2026 16:57 | 14 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 25 | 43.56 |
| 07/10/2026 16:57 | 14 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.565 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 200 | 43.56 |
| 07/10/2026 16:57 | 1 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.56 |
| 07/10/2026 16:57 | 24 | 43.56 |
| 07/10/2026 16:57 | 2 | 43.56 |
| 07/10/2026 16:57 | 100 | 43.565 |
| 07/10/2026 16:57 | 19 | 43.57 |
| 07/10/2026 16:56 | 534 | 43.57 |
| 07/10/2026 16:56 | 19 | 43.57 |
| 07/10/2026 16:56 | 100 | 43.57 |
| 07/10/2026 16:56 | 3 | 43.57 |
| 07/10/2026 16:56 | 100 | 43.575 |
| 07/10/2026 16:56 | 764 | 43.58 |
| 07/10/2026 16:56 | 100 | 43.57 |
| 07/10/2026 16:55 | 100 | 43.57 |
| 07/10/2026 16:55 | 100 | 43.57 |
| 07/10/2026 16:55 | 400 | 43.57 |
| 07/10/2026 16:55 | 100 | 43.57 |
| 07/10/2026 16:55 | 1 | 43.57 |
| 07/10/2026 16:55 | 1 | 43.57 |
| 07/10/2026 16:55 | 200 | 43.57 |
| 07/10/2026 16:55 | 100 | 43.58 |
| 07/10/2026 16:55 | 6 | 43.58 |
| 07/10/2026 16:55 | 14 | 43.58 |
| 07/10/2026 16:55 | 1 | 43.58 |
| 07/10/2026 16:55 | 25 | 43.58 |
| 07/10/2026 16:55 | 25 | 43.58 |
| 07/10/2026 16:55 | 100 | 43.585 |
| 07/10/2026 16:55 | 100 | 43.59 |
| 07/10/2026 16:55 | 300 | 43.59 |
| 07/10/2026 16:55 | 100 | 43.59 |
| 07/10/2026 16:55 | 3 | 43.59 |
| 07/10/2026 16:55 | 100 | 43.59 |
| 07/10/2026 16:54 | 400 | 43.59 |
| 07/10/2026 16:54 | 100 | 43.59 |
| 07/10/2026 16:54 | 600 | 43.59 |
| 07/10/2026 16:54 | 10 | 43.59 |
| 07/10/2026 16:54 | 600 | 43.59 |
| 07/10/2026 16:54 | 250 | 43.59 |
| 07/10/2026 16:54 | 180 | 43.59 |
| 07/10/2026 16:54 | 300 | 43.59 |
| 07/10/2026 16:54 | 300 | 43.59 |
| 07/10/2026 16:54 | 100 | 43.59 |
| 07/10/2026 16:54 | 100 | 43.585 |
| 07/10/2026 16:54 | 100 | 43.60 |
| 07/10/2026 16:54 | 100 | 43.595 |
| 07/10/2026 16:54 | 100 | 43.595 |
| 07/10/2026 16:54 | 100 | 43.58 |
| 07/10/2026 16:54 | 100 | 43.58 |
| 07/10/2026 16:54 | 100 | 43.58 |
| 07/10/2026 16:54 | 996 | 43.58 |
| 07/10/2026 16:54 | 1 | 43.58 |
| 07/10/2026 16:54 | 100 | 43.57 |
| 07/10/2026 16:54 | 100 | 43.57 |
| 07/10/2026 16:54 | 100 | 43.585 |
| 07/10/2026 16:54 | 100 | 43.585 |
| 07/10/2026 16:53 | 100 | 43.60 |
| 07/10/2026 16:53 | 200 | 43.60 |
| 07/10/2026 16:53 | 900 | 43.60 |
| 07/10/2026 16:53 | 100 | 43.60 |
| 07/10/2026 16:52 | 1 | 43.59 |
| 07/10/2026 16:52 | 9 | 43.58 |
| 07/10/2026 16:52 | 100 | 43.58 |
| 07/10/2026 16:52 | 32 | 43.575 |
| 07/10/2026 16:52 | 100 | 43.575 |
| 07/10/2026 16:52 | 1 | 43.57 |
| 07/10/2026 16:52 | 100 | 43.57 |
| 07/10/2026 16:52 | 100 | 43.57 |
| 07/10/2026 16:52 | 100 | 43.57 |
| 07/10/2026 16:52 | 100 | 43.57 |
| 07/10/2026 16:52 | 100 | 43.57 |
| 07/10/2026 16:52 | 1 | 43.57 |
| 07/10/2026 16:52 | 6 | 43.57 |
| 07/10/2026 16:52 | 100 | 43.58 |
| 07/10/2026 16:52 | 90 | 43.58 |
| 07/10/2026 16:52 | 10 | 43.58 |
| 07/10/2026 16:51 | 85 | 43.575 |
| 07/10/2026 16:51 | 17 | 43.58 |
| 07/10/2026 16:50 | 100 | 43.58 |
| 07/10/2026 16:50 | 100 | 43.57 |
| 07/10/2026 16:50 | 9 | 43.57 |
| 07/10/2026 16:50 | 100 | 43.57 |
| 07/10/2026 16:50 | 100 | 43.57 |
| 07/10/2026 16:50 | 84 | 43.57 |
| 07/10/2026 16:50 | 1 | 43.57 |
| 07/10/2026 16:50 | 100 | 43.57 |
| 07/10/2026 16:50 | 54 | 43.56 |
| 07/10/2026 16:50 | 45 | 43.56 |
| 07/10/2026 16:50 | 300 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 300 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 3 | 43.56 |
| 07/10/2026 16:50 | 300 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 300 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.555 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 15 | 43.56 |
| 07/10/2026 16:50 | 10 | 43.56 |
| 07/10/2026 16:50 | 90 | 43.56 |
| 07/10/2026 16:50 | 10 | 43.56 |
| 07/10/2026 16:50 | 190 | 43.56 |
| 07/10/2026 16:50 | 98 | 43.56 |
| 07/10/2026 16:50 | 92 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 44 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 25 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 97 | 43.56 |
| 07/10/2026 16:50 | 3 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.56 |
| 07/10/2026 16:50 | 1 | 43.56 |
| 07/10/2026 16:50 | 100 | 43.57 |
| 07/10/2026 16:49 | 11 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 260 | 43.56 |
| 07/10/2026 16:49 | 400 | 43.56 |
| 07/10/2026 16:49 | 600 | 43.56 |
| 07/10/2026 16:49 | 180 | 43.56 |
| 07/10/2026 16:49 | 11 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.555 |
| 07/10/2026 16:49 | 200 | 43.56 |
| 07/10/2026 16:49 | 6 | 43.56 |
| 07/10/2026 16:49 | 1200 | 43.56 |
| 07/10/2026 16:49 | 1 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 42 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.555 |
| 07/10/2026 16:49 | 44 | 43.56 |
| 07/10/2026 16:49 | 11 | 43.56 |
| 07/10/2026 16:49 | 11 | 43.56 |
| 07/10/2026 16:49 | 17 | 43.56 |
| 07/10/2026 16:49 | 83 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.565 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 56 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 49 | 43.56 |
| 07/10/2026 16:49 | 42 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 11 | 43.56 |
| 07/10/2026 16:49 | 35 | 43.56 |
| 07/10/2026 16:49 | 30 | 43.56 |
| 07/10/2026 16:49 | 70 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 18 | 43.57 |
| 07/10/2026 16:49 | 186 | 43.57 |
| 07/10/2026 16:49 | 100 | 43.57 |
| 07/10/2026 16:49 | 1 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 300 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 41 | 43.56 |
| 07/10/2026 16:49 | 11 | 43.56 |
| 07/10/2026 16:49 | 180 | 43.56 |
| 07/10/2026 16:49 | 100 | 43.56 |
| 07/10/2026 16:49 | 11 | 43.56 |
| 07/10/2026 16:49 | 25 | 43.56 |
| 07/10/2026 16:49 | 75 | 43.56 |
| 07/10/2026 16:49 | 1 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 1 | 43.56 |
| 07/10/2026 16:48 | 200 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 84 | 43.555 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 13 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.565 |
| 07/10/2026 16:48 | 13 | 43.56 |
| 07/10/2026 16:48 | 13 | 43.56 |
| 07/10/2026 16:48 | 12 | 43.56 |
| 07/10/2026 16:48 | 200 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.555 |
| 07/10/2026 16:48 | 100 | 43.555 |
| 07/10/2026 16:48 | 14 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 300 | 43.56 |
| 07/10/2026 16:48 | 14 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.555 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 296 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 300 | 43.56 |
| 07/10/2026 16:48 | 38 | 43.56 |
| 07/10/2026 16:48 | 62 | 43.56 |
| 07/10/2026 16:48 | 2 | 43.56 |
| 07/10/2026 16:48 | 2 | 43.555 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 6 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.555 |
| 07/10/2026 16:48 | 94 | 43.56 |
| 07/10/2026 16:48 | 692 | 43.56 |
| 07/10/2026 16:48 | 14 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.555 |
| 07/10/2026 16:48 | 14 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 300 | 43.56 |
| 07/10/2026 16:48 | 174 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 126 | 43.565 |
| 07/10/2026 16:48 | 400 | 43.56 |
| 07/10/2026 16:48 | 930 | 43.56 |
| 07/10/2026 16:48 | 1200 | 43.56 |
| 07/10/2026 16:48 | 148 | 43.56 |
| 07/10/2026 16:48 | 300 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.55 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 50 | 43.56 |
| 07/10/2026 16:48 | 100 | 43.56 |
| 07/10/2026 16:48 | 1 | 43.57 |
| 07/10/2026 16:48 | 100 | 43.57 |
| 07/10/2026 16:47 | 10 | 43.57 |
| 07/10/2026 16:47 | 100 | 43.57 |
| 07/10/2026 16:47 | 200 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 75 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 300 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 300 | 43.56 |
| 07/10/2026 16:47 | 5 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 25 | 43.56 |
| 07/10/2026 16:47 | 300 | 43.555 |
| 07/10/2026 16:47 | 90 | 43.555 |
| 07/10/2026 16:47 | 25 | 43.56 |
| 07/10/2026 16:47 | 300 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.555 |
| 07/10/2026 16:47 | 100 | 43.55 |
| 07/10/2026 16:47 | 100 | 43.55 |
| 07/10/2026 16:47 | 300 | 43.55 |
| 07/10/2026 16:47 | 100 | 43.55 |
| 07/10/2026 16:47 | 100 | 43.55 |
| 07/10/2026 16:47 | 484 | 43.56 |
| 07/10/2026 16:47 | 436 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 25 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 300 | 43.56 |
| 07/10/2026 16:47 | 600 | 43.555 |
| 07/10/2026 16:47 | 600 | 43.555 |
| 07/10/2026 16:47 | 25 | 43.55 |
| 07/10/2026 16:47 | 100 | 43.55 |
| 07/10/2026 16:47 | 300 | 43.545 |
| 07/10/2026 16:47 | 100 | 43.55 |
| 07/10/2026 16:47 | 500 | 43.55 |
| 07/10/2026 16:47 | 1 | 43.56 |
| 07/10/2026 16:47 | 1 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.56 |
| 07/10/2026 16:47 | 100 | 43.57 |
| 07/10/2026 16:47 | 100 | 43.57 |
| 07/10/2026 16:47 | 5 | 43.56 |
| 07/10/2026 16:47 | 995 | 43.56 |
| 07/10/2026 16:47 | 3 | 43.56 |
| 07/10/2026 16:46 | 810 | 43.55 |
| 07/10/2026 16:46 | 90 | 43.55 |
| 07/10/2026 16:46 | 100 | 43.55 |
| 07/10/2026 16:46 | 9 | 43.54 |
| 07/10/2026 16:46 | 300 | 43.54 |
| 07/10/2026 16:46 | 91 | 43.54 |
| 07/10/2026 16:46 | 9 | 43.54 |
| 07/10/2026 16:46 | 1 | 43.53 |
| 07/10/2026 16:46 | 100 | 43.53 |
| 07/10/2026 16:46 | 1 | 43.53 |
| 07/10/2026 16:46 | 1 | 43.53 |
| 07/10/2026 16:46 | 801 | 43.53 |
| 07/10/2026 16:45 | 100 | 43.525 |
| 07/10/2026 16:45 | 1 | 43.52 |
| 07/10/2026 16:45 | 17 | 43.53 |
| 07/10/2026 16:45 | 100 | 43.53 |
| 07/10/2026 16:45 | 100 | 43.54 |
| 07/10/2026 16:45 | 75 | 43.54 |
| 07/10/2026 16:45 | 1 | 43.54 |
| 07/10/2026 16:45 | 100 | 43.54 |
| 07/10/2026 16:45 | 75 | 43.55 |
| 07/10/2026 16:45 | 69 | 43.55 |
| 07/10/2026 16:44 | 100 | 43.55 |
| 07/10/2026 16:44 | 100 | 43.55 |
| 07/10/2026 16:44 | 200 | 43.55 |
| 07/10/2026 16:44 | 100 | 43.55 |
| 07/10/2026 16:44 | 100 | 43.55 |
| 07/10/2026 16:44 | 22890 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 50 | 43.56 |
| 07/10/2026 16:44 | 50 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 3 | 43.56 |
| 07/10/2026 16:44 | 5 | 43.56 |
| 07/10/2026 16:44 | 26 | 43.56 |
| 07/10/2026 16:44 | 74 | 43.56 |
| 07/10/2026 16:44 | 126 | 43.565 |
| 07/10/2026 16:44 | 100 | 43.565 |
| 07/10/2026 16:44 | 100 | 43.57 |
| 07/10/2026 16:44 | 10 | 43.57 |
| 07/10/2026 16:44 | 100 | 43.57 |
| 07/10/2026 16:44 | 100 | 43.575 |
| 07/10/2026 16:44 | 28 | 43.57 |
| 07/10/2026 16:44 | 100 | 43.57 |
| 07/10/2026 16:44 | 10 | 43.57 |
| 07/10/2026 16:44 | 100 | 43.57 |
| 07/10/2026 16:44 | 300 | 43.57 |
| 07/10/2026 16:44 | 9 | 43.57 |
| 07/10/2026 16:44 | 1 | 43.57 |
| 07/10/2026 16:44 | 100 | 43.57 |
| 07/10/2026 16:44 | 10 | 43.57 |
| 07/10/2026 16:44 | 108 | 43.565 |
| 07/10/2026 16:44 | 107 | 43.565 |
| 07/10/2026 16:44 | 126 | 43.565 |
| 07/10/2026 16:44 | 299 | 43.56 |
| 07/10/2026 16:44 | 15 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 26 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.565 |
| 07/10/2026 16:44 | 126 | 43.565 |
| 07/10/2026 16:44 | 100 | 43.565 |
| 07/10/2026 16:44 | 24 | 43.56 |
| 07/10/2026 16:44 | 126 | 43.565 |
| 07/10/2026 16:44 | 50 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.565 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 250 | 43.56 |
| 07/10/2026 16:44 | 740 | 43.56 |
| 07/10/2026 16:44 | 26 | 43.56 |
| 07/10/2026 16:44 | 26 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 12000 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 150 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 769 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 400 | 43.56 |
| 07/10/2026 16:44 | 25 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:44 | 200 | 43.56 |
| 07/10/2026 16:44 | 44 | 43.56 |
| 07/10/2026 16:44 | 100 | 43.56 |
| 07/10/2026 16:43 | 100 | 43.565 |
| 07/10/2026 16:43 | 47 | 43.56 |
| 07/10/2026 16:43 | 44 | 43.56 |
| 07/10/2026 16:43 | 100 | 43.56 |
| 07/10/2026 16:43 | 100 | 43.56 |
| 07/10/2026 16:43 | 100 | 43.56 |
| 07/10/2026 16:43 | 42 | 43.56 |
| 07/10/2026 16:43 | 58 | 43.56 |
| 07/10/2026 16:43 | 100 | 43.56 |
| 07/10/2026 16:43 | 2 | 43.56 |
| 07/10/2026 16:43 | 1 | 43.56 |
| 07/10/2026 16:43 | 46 | 43.56 |
| 07/10/2026 16:43 | 100 | 43.56 |
| 07/10/2026 16:43 | 6 | 43.56 |
| 07/10/2026 16:43 | 90 | 43.57 |
| 07/10/2026 16:43 | 2 | 43.56 |
| 07/10/2026 16:43 | 60 | 43.55 |
| 07/10/2026 16:43 | 100 | 43.55 |
| 07/10/2026 16:43 | 40 | 43.55 |
| 07/10/2026 16:43 | 17 | 43.55 |
| 07/10/2026 16:43 | 54 | 43.55 |
| 07/10/2026 16:43 | 43 | 43.55 |
| 07/10/2026 16:43 | 1 | 43.54 |
| 07/10/2026 16:43 | 1 | 43.53 |
| 07/10/2026 16:42 | 100 | 43.53 |
| 07/10/2026 16:42 | 19 | 43.52 |
| 07/10/2026 16:42 | 100 | 43.52 |
| 07/10/2026 16:42 | 81 | 43.52 |
| 07/10/2026 16:42 | 9 | 43.52 |
| 07/10/2026 16:42 | 100 | 43.52 |
| 07/10/2026 16:42 | 1 | 43.52 |
| 07/10/2026 16:42 | 1 | 43.52 |
| 07/10/2026 16:42 | 99 | 43.52 |
| 07/10/2026 16:42 | 1 | 43.52 |
| 07/10/2026 16:42 | 204 | 43.52 |
| 07/10/2026 16:42 | 152 | 43.52 |
| 07/10/2026 16:42 | 27 | 43.52 |
| 07/10/2026 16:42 | 17 | 43.52 |
| 07/10/2026 16:42 | 100 | 43.52 |
| 07/10/2026 16:41 | 100 | 43.51 |
| 07/10/2026 16:41 | 50 | 43.51 |
| 07/10/2026 16:41 | 100 | 43.51 |
| 07/10/2026 16:41 | 50 | 43.51 |
| 07/10/2026 16:41 | 1 | 43.51 |
| 07/10/2026 16:41 | 10 | 43.51 |
| 07/10/2026 16:41 | 286 | 43.51 |
| 07/10/2026 16:41 | 20 | 43.51 |
| 07/10/2026 16:41 | 25 | 43.50 |
| 07/10/2026 16:41 | 100 | 43.50 |
| 07/10/2026 16:41 | 1 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 50 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 42 | 43.50 |
| 07/10/2026 16:40 | 58 | 43.50 |
| 07/10/2026 16:40 | 17 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.505 |
| 07/10/2026 16:40 | 750 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 50 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.49 |
| 07/10/2026 16:40 | 25 | 43.49 |
| 07/10/2026 16:40 | 200 | 43.49 |
| 07/10/2026 16:40 | 83 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 1200 | 43.50 |
| 07/10/2026 16:40 | 500 | 43.50 |
| 07/10/2026 16:40 | 180 | 43.50 |
| 07/10/2026 16:40 | 1000 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 50 | 43.50 |
| 07/10/2026 16:40 | 50 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.505 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 30 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.50 |
| 07/10/2026 16:40 | 98 | 43.50 |
| 07/10/2026 16:40 | 2 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.495 |
| 07/10/2026 16:40 | 500 | 43.50 |
| 07/10/2026 16:40 | 250 | 43.50 |
| 07/10/2026 16:40 | 180 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 600 | 43.50 |
| 07/10/2026 16:40 | 600 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.50 |
| 07/10/2026 16:40 | 300 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.50 |
| 07/10/2026 16:40 | 250 | 43.50 |
| 07/10/2026 16:40 | 180 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 499 | 43.50 |
| 07/10/2026 16:40 | 34 | 43.49 |
| 07/10/2026 16:40 | 75 | 43.49 |
| 07/10/2026 16:40 | 100 | 43.49 |
| 07/10/2026 16:40 | 10 | 43.49 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 126 | 43.505 |
| 07/10/2026 16:40 | 600 | 43.50 |
| 07/10/2026 16:40 | 600 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 400 | 43.50 |
| 07/10/2026 16:40 | 400 | 43.495 |
| 07/10/2026 16:40 | 600 | 43.495 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 75 | 43.50 |
| 07/10/2026 16:40 | 6 | 43.50 |
| 07/10/2026 16:40 | 68 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 6 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.505 |
| 07/10/2026 16:40 | 126 | 43.505 |
| 07/10/2026 16:40 | 500 | 43.50 |
| 07/10/2026 16:40 | 250 | 43.50 |
| 07/10/2026 16:40 | 430 | 43.50 |
| 07/10/2026 16:40 | 600 | 43.50 |
| 07/10/2026 16:40 | 200 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.50 |
| 07/10/2026 16:40 | 25 | 43.50 |
| 07/10/2026 16:40 | 600 | 43.50 |
| 07/10/2026 16:40 | 386 | 43.50 |
| 07/10/2026 16:40 | 92 | 43.50 |
| 07/10/2026 16:40 | 100 | 43.495 |
| 07/10/2026 16:40 | 100 | 43.495 |
| 07/10/2026 16:40 | 732 | 43.49 |
| 07/10/2026 16:40 | 238 | 43.49 |
| 07/10/2026 16:40 | 9 | 43.49 |
| 07/10/2026 16:40 | 200 | 43.48 |
| 07/10/2026 16:40 | 75 | 43.48 |
| 07/10/2026 16:40 | 1 | 43.48 |
| 07/10/2026 16:40 | 100 | 43.48 |
| 07/10/2026 16:40 | 100 | 43.48 |
| 07/10/2026 16:40 | 56 | 43.47 |
| 07/10/2026 16:39 | 100 | 43.46 |
| 07/10/2026 16:39 | 100 | 43.46 |
| 07/10/2026 16:39 | 226 | 43.46 |
| 07/10/2026 16:39 | 70 | 43.46 |
| 07/10/2026 16:39 | 1 | 43.46 |
| 07/10/2026 16:39 | 100 | 43.45 |
| 07/10/2026 16:39 | 25 | 43.45 |
| 07/10/2026 16:39 | 75 | 43.45 |
| 07/10/2026 16:39 | 80 | 43.46 |
| 07/10/2026 16:39 | 20 | 43.46 |
| 07/10/2026 16:39 | 6 | 43.46 |
| 07/10/2026 16:38 | 2 | 43.47 |
| 07/10/2026 16:38 | 21 | 43.48 |
| 07/10/2026 16:38 | 79 | 43.48 |
| 07/10/2026 16:38 | 1 | 43.48 |
| 07/10/2026 16:38 | 78 | 43.48 |
| 07/10/2026 16:38 | 22 | 43.48 |
| 07/10/2026 16:38 | 100 | 43.485 |
| 07/10/2026 16:38 | 9 | 43.48 |
| 07/10/2026 16:38 | 89 | 43.47 |
| 07/10/2026 16:38 | 386 | 43.47 |
| 07/10/2026 16:38 | 600 | 43.47 |
| 07/10/2026 16:38 | 100 | 43.47 |
| 07/10/2026 16:37 | 100 | 43.46 |
| 07/10/2026 16:37 | 534 | 43.46 |
| 07/10/2026 16:37 | 66 | 43.465 |
| 07/10/2026 16:37 | 34 | 43.465 |
| 07/10/2026 16:37 | 200 | 43.47 |
| 07/10/2026 16:37 | 100 | 43.47 |
| 07/10/2026 16:37 | 100 | 43.47 |
| 07/10/2026 16:37 | 100 | 43.48 |
| 07/10/2026 16:37 | 288 | 43.46 |
| 07/10/2026 16:37 | 9 | 43.44 |
| 07/10/2026 16:37 | 100 | 43.44 |
| 07/10/2026 16:37 | 10 | 43.44 |
| 07/10/2026 16:37 | 100 | 43.44 |
| 07/10/2026 16:37 | 75 | 43.43 |
| 07/10/2026 16:37 | 1 | 43.43 |
| 07/10/2026 16:37 | 100 | 43.42 |
| 07/10/2026 16:37 | 1 | 43.42 |
| 07/10/2026 16:37 | 100 | 43.425 |
| 07/10/2026 16:36 | 100 | 43.44 |
| 07/10/2026 16:36 | 100 | 43.43 |
| 07/10/2026 16:36 | 10 | 43.43 |
| 07/10/2026 16:36 | 1 | 43.43 |
| 07/10/2026 16:36 | 18 | 43.43 |
| 07/10/2026 16:36 | 100 | 43.42 |
| 07/10/2026 16:35 | 50 | 43.42 |
| 07/10/2026 16:35 | 600 | 43.42 |
| 07/10/2026 16:35 | 600 | 43.42 |
| 07/10/2026 16:35 | 100 | 43.425 |
| 07/10/2026 16:35 | 1 | 43.42 |
| 07/10/2026 16:35 | 44 | 43.42 |
| 07/10/2026 16:35 | 76 | 43.42 |
| 07/10/2026 16:35 | 80 | 43.42 |
| 07/10/2026 16:35 | 200 | 43.41 |
| 07/10/2026 16:35 | 25 | 43.41 |
| 07/10/2026 16:35 | 75 | 43.41 |
| 07/10/2026 16:35 | 1 | 43.40 |
| 07/10/2026 16:35 | 100 | 43.40 |
| 07/10/2026 16:35 | 1 | 43.405 |
| 07/10/2026 16:35 | 100 | 43.40 |
| 07/10/2026 16:35 | 39 | 43.40 |
| 07/10/2026 16:35 | 100 | 43.41 |
| 07/10/2026 16:35 | 75 | 43.41 |
| 07/10/2026 16:35 | 1 | 43.41 |
| 07/10/2026 16:34 | 100 | 43.42 |
| 07/10/2026 16:34 | 7 | 43.42 |
| 07/10/2026 16:34 | 24 | 43.41 |
| 07/10/2026 16:34 | 75 | 43.41 |
| 07/10/2026 16:34 | 1 | 43.41 |
| 07/10/2026 16:34 | 100 | 43.39 |
| 07/10/2026 16:34 | 100 | 43.395 |
| 07/10/2026 16:33 | 100 | 43.40 |
| 07/10/2026 16:33 | 39 | 43.40 |
| 07/10/2026 16:33 | 20 | 43.40 |
| 07/10/2026 16:33 | 10 | 43.40 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 1 | 43.40 |
| 07/10/2026 16:33 | 100 | 43.405 |
| 07/10/2026 16:33 | 98 | 43.405 |
| 07/10/2026 16:33 | 1 | 43.405 |
| 07/10/2026 16:33 | 1 | 43.405 |
| 07/10/2026 16:33 | 135 | 43.41 |
| 07/10/2026 16:33 | 100 | 43.41 |
| 07/10/2026 16:33 | 163 | 43.41 |
| 07/10/2026 16:33 | 25 | 43.41 |
| 07/10/2026 16:33 | 9 | 43.40 |
| 07/10/2026 16:33 | 98 | 43.40 |
| 07/10/2026 16:33 | 2 | 43.40 |
| 07/10/2026 16:33 | 40 | 43.38 |
| 07/10/2026 16:33 | 524 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 25 | 43.38 |
| 07/10/2026 16:33 | 351 | 43.38 |
| 07/10/2026 16:33 | 974 | 43.38 |
| 07/10/2026 16:33 | 26 | 43.38 |
| 07/10/2026 16:33 | 250 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 24 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 52 | 43.38 |
| 07/10/2026 16:33 | 2 | 43.38 |
| 07/10/2026 16:33 | 126 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 46 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 300 | 43.37 |
| 07/10/2026 16:33 | 25 | 43.37 |
| 07/10/2026 16:33 | 56 | 43.37 |
| 07/10/2026 16:33 | 126 | 43.38 |
| 07/10/2026 16:33 | 1 | 43.37 |
| 07/10/2026 16:33 | 386 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 842 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 300 | 43.32 |
| 07/10/2026 16:33 | 100 | 43.32 |
| 07/10/2026 16:33 | 25 | 43.32 |
| 07/10/2026 16:33 | 568 | 43.32 |
| 07/10/2026 16:33 | 56 | 43.31 |
| 07/10/2026 16:33 | 200 | 43.315 |
| 07/10/2026 16:33 | 100 | 43.32 |
| 07/10/2026 16:33 | 37 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 75 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 20 | 43.33 |
| 07/10/2026 16:33 | 91 | 43.33 |
| 07/10/2026 16:33 | 25 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.33 |
| 07/10/2026 16:33 | 40 | 43.33 |
| 07/10/2026 16:33 | 100 | 43.34 |
| 07/10/2026 16:33 | 54 | 43.34 |
| 07/10/2026 16:33 | 19 | 43.34 |
| 07/10/2026 16:33 | 9 | 43.345 |
| 07/10/2026 16:33 | 25 | 43.35 |
| 07/10/2026 16:33 | 100 | 43.35 |
| 07/10/2026 16:33 | 300 | 43.35 |
| 07/10/2026 16:33 | 100 | 43.355 |
| 07/10/2026 16:33 | 28 | 43.35 |
| 07/10/2026 16:33 | 180 | 43.34 |
| 07/10/2026 16:33 | 158 | 43.35 |
| 07/10/2026 16:33 | 216 | 43.35 |
| 07/10/2026 16:33 | 97 | 43.355 |
| 07/10/2026 16:33 | 3 | 43.355 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 100 | 43.36 |
| 07/10/2026 16:33 | 20 | 43.36 |
| 07/10/2026 16:33 | 25 | 43.37 |
| 07/10/2026 16:33 | 190 | 43.37 |
| 07/10/2026 16:33 | 18 | 43.37 |
| 07/10/2026 16:33 | 100 | 43.37 |
| 07/10/2026 16:33 | 25 | 43.37 |
| 07/10/2026 16:33 | 98 | 43.37 |
| 07/10/2026 16:33 | 126 | 43.375 |
| 07/10/2026 16:33 | 2 | 43.37 |
| 07/10/2026 16:33 | 1 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 100 | 43.38 |
| 07/10/2026 16:33 | 1 | 43.39 |
| 07/10/2026 16:33 | 200 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 100 | 43.39 |
| 07/10/2026 16:33 | 2 | 43.40 |
| 07/10/2026 16:33 | 178 | 43.40 |
| 07/10/2026 16:33 | 72 | 43.40 |
| 07/10/2026 16:33 | 30 | 43.41 |
| 07/10/2026 16:33 | 10 | 43.41 |
| 07/10/2026 16:32 | 6 | 43.41 |
| 07/10/2026 16:32 | 6 | 43.41 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 20 | 43.42 |
| 07/10/2026 16:32 | 300 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 200 | 43.43 |
| 07/10/2026 16:32 | 100 | 43.43 |
| 07/10/2026 16:32 | 100 | 43.45 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 19 | 43.44 |
| 07/10/2026 16:32 | 1 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.43 |
| 07/10/2026 16:32 | 15 | 43.43 |
| 07/10/2026 16:32 | 100 | 43.43 |
| 07/10/2026 16:32 | 13 | 43.43 |
| 07/10/2026 16:32 | 9 | 43.43 |
| 07/10/2026 16:32 | 25 | 43.43 |
| 07/10/2026 16:32 | 279 | 43.43 |
| 07/10/2026 16:32 | 21 | 43.43 |
| 07/10/2026 16:32 | 75 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 25 | 43.42 |
| 07/10/2026 16:32 | 75 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 18 | 43.42 |
| 07/10/2026 16:32 | 25 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 100 | 43.42 |
| 07/10/2026 16:32 | 18 | 43.42 |
| 07/10/2026 16:32 | 10 | 43.42 |
| 07/10/2026 16:32 | 4 | 43.42 |
| 07/10/2026 16:32 | 27 | 43.42 |
| 07/10/2026 16:32 | 4 | 43.42 |
| 07/10/2026 16:32 | 22 | 43.42 |
| 07/10/2026 16:32 | 5 | 43.42 |
| 07/10/2026 16:32 | 34 | 43.42 |
| 07/10/2026 16:32 | 10 | 43.42 |
| 07/10/2026 16:32 | 12 | 43.42 |
| 07/10/2026 16:32 | 15 | 43.42 |
| 07/10/2026 16:32 | 8 | 43.42 |
| 07/10/2026 16:32 | 6 | 43.42 |
| 07/10/2026 16:32 | 10 | 43.42 |
| 07/10/2026 16:32 | 1 | 43.42 |
| 07/10/2026 16:32 | 14 | 43.42 |
| 07/10/2026 16:32 | 44 | 43.42 |
| 07/10/2026 16:32 | 4 | 43.42 |
| 07/10/2026 16:32 | 5 | 43.42 |
| 07/10/2026 16:32 | 11 | 43.42 |
| 07/10/2026 16:32 | 18 | 43.42 |
| 07/10/2026 16:32 | 14 | 43.42 |
| 07/10/2026 16:32 | 18 | 43.42 |
| 07/10/2026 16:32 | 3 | 43.42 |
| 07/10/2026 16:32 | 38 | 43.415 |
| 07/10/2026 16:32 | 37 | 43.42 |
| 07/10/2026 16:32 | 46 | 43.42 |
| 07/10/2026 16:32 | 2 | 43.43 |
| 07/10/2026 16:32 | 29 | 43.425 |
| 07/10/2026 16:32 | 3 | 43.425 |
| 07/10/2026 16:32 | 26 | 43.43 |
| 07/10/2026 16:32 | 26 | 43.435 |
| 07/10/2026 16:32 | 100 | 43.435 |
| 07/10/2026 16:32 | 22 | 43.435 |
| 07/10/2026 16:32 | 103 | 43.43 |
| 07/10/2026 16:32 | 2 | 43.43 |
| 07/10/2026 16:32 | 1 | 43.43 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 100 | 43.44 |
| 07/10/2026 16:32 | 1 | 43.46 |
| 07/10/2026 16:32 | 100 | 43.465 |
| 07/10/2026 16:32 | 5 | 43.465 |
| 07/10/2026 16:32 | 100 | 43.465 |
| 07/10/2026 16:32 | 100 | 43.46 |
| 07/10/2026 16:32 | 10 | 43.46 |
| 07/10/2026 16:31 | 100 | 43.47 |
| 07/10/2026 16:31 | 2 | 43.47 |
| 07/10/2026 16:31 | 81 | 43.485 |
| 07/10/2026 16:31 | 83 | 43.49 |
| 07/10/2026 16:31 | 15 | 43.48 |
| 07/10/2026 16:31 | 1 | 43.48 |
| 07/10/2026 16:31 | 1 | 43.48 |
| 07/10/2026 16:31 | 9 | 43.48 |
| 07/10/2026 16:31 | 99 | 43.48 |
| 07/10/2026 16:31 | 1 | 43.48 |
| 07/10/2026 16:31 | 100 | 43.48 |
| 07/10/2026 16:31 | 21 | 43.48 |
| 07/10/2026 16:31 | 2 | 43.48 |
| 07/10/2026 16:30 | 100 | 43.48 |
| 07/10/2026 16:30 | 100 | 43.48 |
| 07/10/2026 16:30 | 10 | 43.48 |
| 07/10/2026 16:30 | 100 | 43.48 |
| 07/10/2026 16:30 | 100 | 43.475 |
| 07/10/2026 16:30 | 100 | 43.46 |
| 07/10/2026 16:30 | 100 | 43.46 |
| 07/10/2026 16:30 | 100 | 43.465 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 300 | 43.47 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 178 | 43.47 |
| 07/10/2026 16:30 | 22 | 43.47 |
| 07/10/2026 16:30 | 34 | 43.47 |
| 07/10/2026 16:30 | 100 | 43.475 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 1 | 43.47 |
| 07/10/2026 16:30 | 1 | 43.47 |
| 07/10/2026 16:30 | 49 | 43.475 |
| 07/10/2026 16:30 | 100 | 43.48 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 300 | 43.47 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 10 | 43.47 |
| 07/10/2026 16:30 | 100 | 43.475 |
| 07/10/2026 16:30 | 100 | 43.47 |
| 07/10/2026 16:30 | 200 | 43.46 |
| 07/10/2026 16:30 | 1 | 43.45 |
| 07/10/2026 16:29 | 5 | 43.44 |
| 07/10/2026 16:29 | 10 | 43.44 |
| 07/10/2026 16:29 | 100 | 43.44 |
| 07/10/2026 16:29 | 100 | 43.44 |
| 07/10/2026 16:29 | 1 | 43.44 |
| 07/10/2026 16:29 | 40 | 43.44 |
| 07/10/2026 16:29 | 100 | 43.445 |
| 07/10/2026 16:29 | 100 | 43.44 |
| 07/10/2026 16:29 | 200 | 43.44 |
| 07/10/2026 16:29 | 5 | 43.44 |
| 07/10/2026 16:29 | 132 | 43.44 |
| 07/10/2026 16:29 | 1 | 43.44 |
| 07/10/2026 16:29 | 22 | 43.44 |
| 07/10/2026 16:28 | 100 | 43.44 |
| 07/10/2026 16:28 | 100 | 43.45 |
| 07/10/2026 16:28 | 200 | 43.45 |
| 07/10/2026 16:28 | 1 | 43.45 |
| 07/10/2026 16:28 | 100 | 43.46 |
| 07/10/2026 16:28 | 20 | 43.47 |
| 07/10/2026 16:28 | 80 | 43.47 |
| 07/10/2026 16:28 | 15 | 43.47 |
| 07/10/2026 16:28 | 1 | 43.48 |
| 07/10/2026 16:28 | 1 | 43.475 |
| 07/10/2026 16:28 | 200 | 43.48 |
| 07/10/2026 16:28 | 100 | 43.48 |
| 07/10/2026 16:28 | 1 | 43.48 |
| 07/10/2026 16:28 | 19 | 43.47 |
| 07/10/2026 16:28 | 500 | 43.48 |
| 07/10/2026 16:28 | 100 | 43.48 |
| 07/10/2026 16:28 | 100 | 43.48 |
| 07/10/2026 16:28 | 25 | 43.48 |
| 07/10/2026 16:28 | 100 | 43.48 |
| 07/10/2026 16:28 | 300 | 43.48 |
| 07/10/2026 16:28 | 100 | 43.485 |
| 07/10/2026 16:28 | 100 | 43.49 |
| 07/10/2026 16:27 | 100 | 43.49 |
| 07/10/2026 16:27 | 100 | 43.49 |
| 07/10/2026 16:27 | 100 | 43.49 |
| 07/10/2026 16:27 | 1 | 43.49 |
| 07/10/2026 16:27 | 6 | 43.49 |
| 07/10/2026 16:27 | 1 | 43.49 |
| 07/10/2026 16:27 | 100 | 43.495 |
| 07/10/2026 16:27 | 271 | 43.49 |
| 07/10/2026 16:27 | 100 | 43.49 |
| 07/10/2026 16:27 | 100 | 43.49 |
| 07/10/2026 16:27 | 300 | 43.49 |
| 07/10/2026 16:27 | 100 | 43.49 |
| 07/10/2026 16:26 | 90 | 43.49 |
| 07/10/2026 16:26 | 100 | 43.49 |
| 07/10/2026 16:26 | 100 | 43.49 |
| 07/10/2026 16:26 | 1 | 43.49 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 1 | 43.47 |
| 07/10/2026 16:26 | 300 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 1 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 200 | 43.47 |
| 07/10/2026 16:26 | 300 | 43.47 |
| 07/10/2026 16:26 | 256 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 100 | 43.47 |
| 07/10/2026 16:26 | 5 | 43.46 |
| 07/10/2026 16:26 | 95 | 43.46 |
| 07/10/2026 16:26 | 5 | 43.46 |
| 07/10/2026 16:25 | 100 | 43.46 |
| 07/10/2026 16:25 | 10 | 43.46 |
| 07/10/2026 16:25 | 2 | 43.46 |
| 07/10/2026 16:25 | 100 | 43.46 |
| 07/10/2026 16:25 | 100 | 43.46 |
| 07/10/2026 16:25 | 80 | 43.47 |
| 07/10/2026 16:25 | 20 | 43.47 |
| 07/10/2026 16:25 | 20 | 43.47 |
| 07/10/2026 16:25 | 100 | 43.47 |
| 07/10/2026 16:25 | 100 | 43.47 |
| 07/10/2026 16:25 | 25 | 43.47 |
| 07/10/2026 16:25 | 100 | 43.47 |
| 07/10/2026 16:25 | 126 | 43.47 |
| 07/10/2026 16:25 | 100 | 43.47 |
| 07/10/2026 16:25 | 100 | 43.47 |
| 07/10/2026 16:25 | 1 | 43.47 |
| 07/10/2026 16:25 | 2 | 43.47 |
| 07/10/2026 16:25 | 100 | 43.48 |
| 07/10/2026 16:25 | 100 | 43.48 |
| 07/10/2026 16:25 | 100 | 43.48 |
| 07/10/2026 16:25 | 100 | 43.48 |
| 07/10/2026 16:25 | 100 | 43.485 |
| 07/10/2026 16:24 | 180 | 43.47 |
| 07/10/2026 16:24 | 100 | 43.47 |
| 07/10/2026 16:24 | 100 | 43.47 |
| 07/10/2026 16:24 | 100 | 43.47 |
| 07/10/2026 16:24 | 100 | 43.47 |
| 07/10/2026 16:24 | 100 | 43.47 |
| 07/10/2026 16:24 | 100 | 43.475 |
| 07/10/2026 16:24 | 100 | 43.46 |
| 07/10/2026 16:24 | 70 | 43.46 |
| 07/10/2026 16:24 | 100 | 43.46 |
| 07/10/2026 16:24 | 117 | 43.46 |
| 07/10/2026 16:24 | 100 | 43.47 |
| 07/10/2026 16:24 | 1 | 43.47 |
| 07/10/2026 16:23 | 100 | 43.48 |
| 07/10/2026 16:23 | 70 | 43.51 |
| 07/10/2026 16:23 | 1 | 43.52 |
| 07/10/2026 16:23 | 100 | 43.53 |
| 07/10/2026 16:23 | 5 | 43.53 |
| 07/10/2026 16:23 | 48 | 43.52 |
| 07/10/2026 16:22 | 100 | 43.52 |
| 07/10/2026 16:22 | 300 | 43.50 |
| 07/10/2026 16:22 | 40 | 43.50 |
| 07/10/2026 16:22 | 100 | 43.50 |
| 07/10/2026 16:22 | 100 | 43.50 |
| 07/10/2026 16:22 | 300 | 43.50 |
| 07/10/2026 16:22 | 100 | 43.50 |
| 07/10/2026 16:22 | 100 | 43.52 |
| 07/10/2026 16:22 | 100 | 43.52 |
| 07/10/2026 16:22 | 100 | 43.52 |
| 07/10/2026 16:22 | 1 | 43.51 |
| 07/10/2026 16:22 | 100 | 43.51 |
| 07/10/2026 16:22 | 73 | 43.515 |
| 07/10/2026 16:22 | 100 | 43.52 |
| 07/10/2026 16:22 | 100 | 43.52 |
| 07/10/2026 16:22 | 100 | 43.52 |
| 07/10/2026 16:22 | 100 | 43.51 |
| 07/10/2026 16:22 | 100 | 43.51 |
| 07/10/2026 16:22 | 56 | 43.515 |
| 07/10/2026 16:22 | 10 | 43.51 |
| 07/10/2026 16:22 | 157 | 43.51 |
| 07/10/2026 16:22 | 21 | 43.51 |
| 07/10/2026 16:22 | 58 | 43.51 |
| 07/10/2026 16:22 | 64 | 43.51 |
| 07/10/2026 16:22 | 35 | 43.51 |
| 07/10/2026 16:22 | 1 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.505 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 100 | 43.51 |
| 07/10/2026 16:21 | 10 | 43.495 |
| 07/10/2026 16:21 | 100 | 43.50 |
| 07/10/2026 16:21 | 200 | 43.50 |
| 07/10/2026 16:21 | 25 | 43.50 |
| 07/10/2026 16:21 | 100 | 43.50 |
| 07/10/2026 16:21 | 100 | 43.50 |
| 07/10/2026 16:21 | 100 | 43.505 |
| 07/10/2026 16:21 | 15 | 43.50 |
| 07/10/2026 16:21 | 100 | 43.50 |
| 07/10/2026 16:21 | 100 | 43.50 |
| 07/10/2026 16:21 | 100 | 43.50 |
| 07/10/2026 16:21 | 1 | 43.50 |
| 07/10/2026 16:20 | 100 | 43.51 |
| 07/10/2026 16:20 | 53 | 43.515 |
| 07/10/2026 16:20 | 74 | 43.52 |
| 07/10/2026 16:20 | 17 | 43.52 |
| 07/10/2026 16:20 | 1 | 43.51 |
| 07/10/2026 16:20 | 100 | 43.52 |
| 07/10/2026 16:20 | 1 | 43.50 |
| 07/10/2026 16:20 | 170 | 43.49 |
| 07/10/2026 16:20 | 5 | 43.48 |
| 07/10/2026 16:20 | 300 | 43.48 |
| 07/10/2026 16:20 | 99 | 43.47 |
| 07/10/2026 16:19 | 42 | 43.46 |
| 07/10/2026 16:19 | 200 | 43.46 |
| 07/10/2026 16:19 | 52 | 43.47 |
| 07/10/2026 16:19 | 100 | 43.47 |
| 07/10/2026 16:19 | 100 | 43.47 |
| 07/10/2026 16:19 | 100 | 43.47 |
| 07/10/2026 16:19 | 10 | 43.47 |
| 07/10/2026 16:19 | 1 | 43.47 |
| 07/10/2026 16:19 | 100 | 43.48 |
| 07/10/2026 16:19 | 5 | 43.48 |
| 07/10/2026 16:18 | 100 | 43.47 |
| 07/10/2026 16:18 | 100 | 43.46 |
| 07/10/2026 16:18 | 300 | 43.45 |
| 07/10/2026 16:18 | 100 | 43.45 |
| 07/10/2026 16:18 | 20 | 43.45 |
| 07/10/2026 16:18 | 100 | 43.45 |
| 07/10/2026 16:18 | 100 | 43.42 |
| 07/10/2026 16:18 | 70 | 43.41 |
| 07/10/2026 16:18 | 100 | 43.43 |
| 07/10/2026 16:17 | 100 | 43.44 |
| 07/10/2026 16:17 | 100 | 43.44 |
| 07/10/2026 16:17 | 70 | 43.44 |
| 07/10/2026 16:17 | 160 | 43.45 |
| 07/10/2026 16:17 | 60 | 43.46 |
| 07/10/2026 16:17 | 100 | 43.46 |
| 07/10/2026 16:17 | 140 | 43.46 |
| 07/10/2026 16:17 | 20 | 43.46 |
| 07/10/2026 16:17 | 7 | 43.46 |
| 07/10/2026 16:17 | 600 | 43.46 |
| 07/10/2026 16:17 | 600 | 43.46 |
| 07/10/2026 16:17 | 100 | 43.47 |
| 07/10/2026 16:17 | 1 | 43.47 |
| 07/10/2026 16:17 | 2 | 43.47 |
| 07/10/2026 16:17 | 4 | 43.47 |
| 07/10/2026 16:17 | 96 | 43.47 |
| 07/10/2026 16:17 | 59 | 43.48 |
| 07/10/2026 16:17 | 100 | 43.47 |
| 07/10/2026 16:16 | 100 | 43.46 |
| 07/10/2026 16:16 | 100 | 43.47 |
| 07/10/2026 16:16 | 5 | 43.46 |
| 07/10/2026 16:16 | 96 | 43.46 |
| 07/10/2026 16:16 | 35 | 43.46 |
| 07/10/2026 16:16 | 25 | 43.46 |
| 07/10/2026 16:16 | 60 | 43.45 |
| 07/10/2026 16:16 | 20 | 43.44 |
| 07/10/2026 16:16 | 80 | 43.44 |
| 07/10/2026 16:16 | 20 | 43.44 |
| 07/10/2026 16:16 | 100 | 43.43 |
| 07/10/2026 16:16 | 60 | 43.43 |
| 07/10/2026 16:16 | 40 | 43.43 |
| 07/10/2026 16:16 | 60 | 43.43 |
| 07/10/2026 16:16 | 1 | 43.43 |
| 07/10/2026 16:15 | 100 | 43.42 |
| 07/10/2026 16:15 | 100 | 43.41 |
| 07/10/2026 16:15 | 100 | 43.41 |
| 07/10/2026 16:15 | 100 | 43.41 |
| 07/10/2026 16:15 | 78 | 43.41 |
| 07/10/2026 16:15 | 78 | 43.41 |
| 07/10/2026 16:15 | 22 | 43.41 |
| 07/10/2026 16:15 | 58 | 43.41 |
| 07/10/2026 16:15 | 1 | 43.40 |
| 07/10/2026 16:15 | 7 | 43.40 |
| 07/10/2026 16:15 | 10 | 43.41 |
| 07/10/2026 16:15 | 100 | 43.415 |
| 07/10/2026 16:15 | 100 | 43.40 |
| 07/10/2026 16:14 | 100 | 43.39 |
| 07/10/2026 16:14 | 1 | 43.39 |
| 07/10/2026 16:14 | 96 | 43.39 |
| 07/10/2026 16:14 | 100 | 43.38 |
| 07/10/2026 16:14 | 100 | 43.38 |
| 07/10/2026 16:14 | 100 | 43.37 |
| 07/10/2026 16:14 | 100 | 43.37 |
| 07/10/2026 16:14 | 75 | 43.37 |
| 07/10/2026 16:14 | 100 | 43.37 |
| 07/10/2026 16:14 | 2 | 43.37 |
| 07/10/2026 16:14 | 100 | 43.37 |
| 07/10/2026 16:14 | 66 | 43.37 |
| 07/10/2026 16:14 | 75 | 43.37 |
| 07/10/2026 16:14 | 59 | 43.37 |
| 07/10/2026 16:14 | 16 | 43.37 |
| 07/10/2026 16:14 | 100 | 43.375 |
| 07/10/2026 16:14 | 100 | 43.36 |
| 07/10/2026 16:13 | 100 | 43.36 |
| 07/10/2026 16:13 | 100 | 43.365 |
| 07/10/2026 16:13 | 100 | 43.365 |
| 07/10/2026 16:13 | 100 | 43.37 |
| 07/10/2026 16:13 | 100 | 43.375 |
| 07/10/2026 16:13 | 100 | 43.375 |
| 07/10/2026 16:13 | 50 | 43.36 |
| 07/10/2026 16:13 | 95 | 43.365 |
| 07/10/2026 16:13 | 5 | 43.36 |
| 07/10/2026 16:13 | 50 | 43.34 |
| 07/10/2026 16:13 | 71 | 43.34 |
| 07/10/2026 16:13 | 29 | 43.34 |
| 07/10/2026 16:13 | 38 | 43.34 |
| 07/10/2026 16:13 | 62 | 43.34 |
| 07/10/2026 16:13 | 25 | 43.33 |
| 07/10/2026 16:13 | 75 | 43.33 |
| 07/10/2026 16:13 | 100 | 43.33 |
| 07/10/2026 16:13 | 75 | 43.32 |
| 07/10/2026 16:13 | 1 | 43.32 |
| 07/10/2026 16:13 | 74 | 43.33 |
| 07/10/2026 16:13 | 126 | 43.33 |
| 07/10/2026 16:13 | 1 | 43.33 |
| 07/10/2026 16:13 | 1 | 43.33 |
| 07/10/2026 16:13 | 1 | 43.33 |
| 07/10/2026 16:12 | 100 | 43.34 |
| 07/10/2026 16:12 | 5 | 43.34 |
| 07/10/2026 16:12 | 75 | 43.35 |
| 07/10/2026 16:12 | 75 | 43.35 |
| 07/10/2026 16:12 | 231 | 43.35 |
| 07/10/2026 16:12 | 50 | 43.35 |
| 07/10/2026 16:12 | 75 | 43.35 |
| 07/10/2026 16:12 | 45 | 43.35 |
| 07/10/2026 16:12 | 200 | 43.35 |
| 07/10/2026 16:12 | 1 | 43.34 |
| 07/10/2026 16:12 | 100 | 43.34 |
| 07/10/2026 16:12 | 100 | 43.34 |
| 07/10/2026 16:12 | 25 | 43.34 |
| 07/10/2026 16:12 | 200 | 43.34 |
| 07/10/2026 16:12 | 100 | 43.34 |
| 07/10/2026 16:12 | 4 | 43.33 |
| 07/10/2026 16:12 | 196 | 43.33 |
| 07/10/2026 16:12 | 86 | 43.33 |
| 07/10/2026 16:12 | 14 | 43.33 |
| 07/10/2026 16:12 | 100 | 43.33 |
| 07/10/2026 16:12 | 32 | 43.33 |
| 07/10/2026 16:12 | 50 | 43.33 |
| 07/10/2026 16:12 | 100 | 43.33 |
| 07/10/2026 16:12 | 100 | 43.33 |
| 07/10/2026 16:12 | 25 | 43.33 |
| 07/10/2026 16:12 | 75 | 43.33 |
| 07/10/2026 16:12 | 75 | 43.33 |
| 07/10/2026 16:12 | 35 | 43.32 |
| 07/10/2026 16:12 | 200 | 43.32 |
| 07/10/2026 16:12 | 100 | 43.325 |
| 07/10/2026 16:12 | 8 | 43.32 |
| 07/10/2026 16:12 | 175 | 43.32 |
| 07/10/2026 16:12 | 2 | 43.32 |
| 07/10/2026 16:12 | 100 | 43.325 |
| 07/10/2026 16:11 | 100 | 43.33 |
| 07/10/2026 16:11 | 282 | 43.33 |
| 07/10/2026 16:11 | 353 | 43.33 |
| 07/10/2026 16:11 | 300 | 43.33 |
| 07/10/2026 16:11 | 5 | 43.33 |
| 07/10/2026 16:11 | 100 | 43.34 |
| 07/10/2026 16:11 | 100 | 43.34 |
| 07/10/2026 16:11 | 75 | 43.35 |
| 07/10/2026 16:11 | 100 | 43.355 |
| 07/10/2026 16:11 | 100 | 43.355 |
| 07/10/2026 16:11 | 20 | 43.375 |
| 07/10/2026 16:11 | 25 | 43.37 |
| 07/10/2026 16:11 | 75 | 43.37 |
| 07/10/2026 16:11 | 25 | 43.37 |
| 07/10/2026 16:11 | 75 | 43.37 |
| 07/10/2026 16:11 | 2 | 43.37 |
| 07/10/2026 16:11 | 20 | 43.365 |
| 07/10/2026 16:10 | 100 | 43.365 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:10 | 102 | 43.37 |
| 07/10/2026 16:10 | 98 | 43.37 |
| 07/10/2026 16:10 | 1 | 43.37 |
| 07/10/2026 16:10 | 1 | 43.37 |
| 07/10/2026 16:10 | 5 | 43.37 |
| 07/10/2026 16:10 | 78 | 43.37 |
| 07/10/2026 16:10 | 40 | 43.37 |
| 07/10/2026 16:10 | 9 | 43.37 |
| 07/10/2026 16:10 | 91 | 43.37 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:10 | 1 | 43.37 |
| 07/10/2026 16:10 | 100 | 43.36 |
| 07/10/2026 16:10 | 100 | 43.36 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:10 | 100 | 43.37 |
| 07/10/2026 16:09 | 100 | 43.37 |
| 07/10/2026 16:09 | 75 | 43.37 |
| 07/10/2026 16:09 | 100 | 43.37 |
| 07/10/2026 16:09 | 100 | 43.365 |
| 07/10/2026 16:09 | 100 | 43.37 |
| 07/10/2026 16:09 | 6 | 43.37 |
| 07/10/2026 16:09 | 10 | 43.37 |
| 07/10/2026 16:09 | 1 | 43.37 |
| 07/10/2026 16:08 | 600 | 43.38 |
| 07/10/2026 16:08 | 600 | 43.38 |
| 07/10/2026 16:08 | 100 | 43.385 |
| 07/10/2026 16:08 | 100 | 43.39 |
| 07/10/2026 16:08 | 75 | 43.39 |
| 07/10/2026 16:08 | 100 | 43.39 |
| 07/10/2026 16:08 | 100 | 43.39 |
| 07/10/2026 16:08 | 100 | 43.39 |
| 07/10/2026 16:08 | 25 | 43.39 |
| 07/10/2026 16:08 | 75 | 43.39 |
| 07/10/2026 16:08 | 100 | 43.39 |
| 07/10/2026 16:08 | 25 | 43.39 |
| 07/10/2026 16:08 | 75 | 43.39 |
| 07/10/2026 16:08 | 5 | 43.39 |
| 07/10/2026 16:08 | 20 | 43.39 |
| 07/10/2026 16:08 | 100 | 43.39 |
| 07/10/2026 16:08 | 100 | 43.375 |
| 07/10/2026 16:08 | 100 | 43.375 |
| 07/10/2026 16:08 | 100 | 43.375 |
| 07/10/2026 16:08 | 100 | 43.38 |
| 07/10/2026 16:08 | 100 | 43.38 |
| 07/10/2026 16:08 | 100 | 43.38 |
| 07/10/2026 16:08 | 1 | 43.38 |
| 07/10/2026 16:07 | 2 | 43.39 |
| 07/10/2026 16:07 | 50 | 43.38 |
| 07/10/2026 16:07 | 50 | 43.38 |
| 07/10/2026 16:07 | 100 | 43.39 |
| 07/10/2026 16:07 | 40 | 43.39 |
| 07/10/2026 16:07 | 60 | 43.39 |
| 07/10/2026 16:07 | 60 | 43.39 |
| 07/10/2026 16:07 | 40 | 43.39 |
| 07/10/2026 16:07 | 100 | 43.39 |
| 07/10/2026 16:06 | 100 | 43.38 |
| 07/10/2026 16:06 | 300 | 43.37 |
| 07/10/2026 16:06 | 6 | 43.37 |
| 07/10/2026 16:06 | 100 | 43.37 |
| 07/10/2026 16:06 | 100 | 43.37 |
| 07/10/2026 16:06 | 100 | 43.38 |
| 07/10/2026 16:06 | 1 | 43.38 |
| 07/10/2026 16:06 | 99 | 43.38 |
| 07/10/2026 16:06 | 99 | 43.38 |
| 07/10/2026 16:06 | 1 | 43.38 |
| 07/10/2026 16:06 | 100 | 43.37 |
| 07/10/2026 16:06 | 1 | 43.37 |
| 07/10/2026 16:06 | 100 | 43.375 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 21 | 43.37 |
| 07/10/2026 16:05 | 79 | 43.37 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 300 | 43.37 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 70 | 43.38 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 300 | 43.37 |
| 07/10/2026 16:05 | 600 | 43.37 |
| 07/10/2026 16:05 | 500 | 43.37 |
| 07/10/2026 16:05 | 200 | 43.37 |
| 07/10/2026 16:05 | 200 | 43.37 |
| 07/10/2026 16:05 | 25 | 43.37 |
| 07/10/2026 16:05 | 300 | 43.37 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 100 | 43.37 |
| 07/10/2026 16:05 | 100 | 43.365 |
| 07/10/2026 16:05 | 100 | 43.38 |
| 07/10/2026 16:05 | 100 | 43.38 |
| 07/10/2026 16:05 | 300 | 43.38 |
| 07/10/2026 16:05 | 100 | 43.385 |
| 07/10/2026 16:05 | 100 | 43.39 |
| 07/10/2026 16:05 | 1 | 43.39 |
| 07/10/2026 16:05 | 1 | 43.39 |
| 07/10/2026 16:05 | 100 | 43.40 |
| 07/10/2026 16:05 | 1 | 43.40 |
| 07/10/2026 16:04 | 100 | 43.40 |
| 07/10/2026 16:04 | 100 | 43.40 |
| 07/10/2026 16:04 | 100 | 43.40 |
| 07/10/2026 16:04 | 100 | 43.40 |
| 07/10/2026 16:04 | 126 | 43.40 |
| 07/10/2026 16:04 | 126 | 43.40 |
| 07/10/2026 16:04 | 100 | 43.40 |
| 07/10/2026 16:04 | 76 | 43.40 |
| 07/10/2026 16:04 | 100 | 43.41 |
| 07/10/2026 16:04 | 115 | 43.41 |
| 07/10/2026 16:04 | 1 | 43.40 |
| 07/10/2026 16:04 | 36 | 43.40 |
| 07/10/2026 16:04 | 241 | 43.40 |
| 07/10/2026 16:04 | 196 | 43.40 |
| 07/10/2026 16:04 | 563 | 43.40 |
| 07/10/2026 16:04 | 5 | 43.38 |
| 07/10/2026 16:04 | 100 | 43.38 |
| 07/10/2026 16:04 | 100 | 43.37 |
| 07/10/2026 16:04 | 5 | 43.37 |
| 07/10/2026 16:04 | 100 | 43.37 |
| 07/10/2026 16:04 | 100 | 43.37 |
| 07/10/2026 16:04 | 100 | 43.35 |
| 07/10/2026 16:04 | 64 | 43.35 |
| 07/10/2026 16:04 | 100 | 43.35 |
| 07/10/2026 16:04 | 100 | 43.36 |
| 07/10/2026 16:04 | 100 | 43.36 |
| 07/10/2026 16:04 | 2 | 43.365 |
| 07/10/2026 16:04 | 1 | 43.36 |
| 07/10/2026 16:03 | 2 | 43.38 |
| 07/10/2026 16:03 | 100 | 43.38 |
| 07/10/2026 16:03 | 183 | 43.38 |
| 07/10/2026 16:03 | 17 | 43.38 |
| 07/10/2026 16:03 | 100 | 43.37 |
| 07/10/2026 16:03 | 100 | 43.39 |
| 07/10/2026 16:03 | 100 | 43.40 |
| 07/10/2026 16:03 | 100 | 43.385 |
| 07/10/2026 16:03 | 100 | 43.385 |
| 07/10/2026 16:03 | 100 | 43.39 |
| 07/10/2026 16:03 | 40 | 43.40 |
| 07/10/2026 16:03 | 1 | 43.40 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 300 | 43.41 |
| 07/10/2026 16:02 | 80 | 43.43 |
| 07/10/2026 16:02 | 100 | 43.435 |
| 07/10/2026 16:02 | 50 | 43.43 |
| 07/10/2026 16:02 | 1 | 43.42 |
| 07/10/2026 16:02 | 5 | 43.42 |
| 07/10/2026 16:02 | 51 | 43.41 |
| 07/10/2026 16:02 | 300 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 300 | 43.41 |
| 07/10/2026 16:02 | 200 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.405 |
| 07/10/2026 16:02 | 100 | 43.405 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.41 |
| 07/10/2026 16:02 | 100 | 43.42 |
| 07/10/2026 16:02 | 5 | 43.42 |
| 07/10/2026 16:02 | 20 | 43.42 |
| 07/10/2026 16:02 | 100 | 43.42 |
| 07/10/2026 16:02 | 9 | 43.42 |
| 07/10/2026 16:02 | 91 | 43.42 |
| 07/10/2026 16:02 | 100 | 43.42 |
| 07/10/2026 16:02 | 100 | 43.43 |
| 07/10/2026 16:02 | 80 | 43.43 |
| 07/10/2026 16:02 | 25 | 43.43 |
| 07/10/2026 16:02 | 10 | 43.43 |
| 07/10/2026 16:02 | 100 | 43.43 |
| 07/10/2026 16:02 | 2 | 43.43 |
| 07/10/2026 16:02 | 100 | 43.43 |
| 07/10/2026 16:02 | 100 | 43.435 |
| 07/10/2026 16:02 | 100 | 43.435 |
| 07/10/2026 16:02 | 1 | 43.44 |
| 07/10/2026 16:02 | 100 | 43.45 |
| 07/10/2026 16:02 | 100 | 43.45 |
| 07/10/2026 16:02 | 80 | 43.45 |
| 07/10/2026 16:02 | 42 | 43.45 |
| 07/10/2026 16:01 | 144 | 43.45 |
| 07/10/2026 16:01 | 100 | 43.45 |
| 07/10/2026 16:01 | 19 | 43.45 |
| 07/10/2026 16:01 | 1 | 43.45 |
| 07/10/2026 16:01 | 32 | 43.44 |
| 07/10/2026 16:01 | 100 | 43.44 |
| 07/10/2026 16:01 | 1 | 43.44 |
| 07/10/2026 16:01 | 100 | 43.43 |
| 07/10/2026 16:01 | 200 | 43.43 |
| 07/10/2026 16:01 | 160 | 43.43 |
| 07/10/2026 16:01 | 100 | 43.43 |
| 07/10/2026 16:01 | 25 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 300 | 43.425 |
| 07/10/2026 16:01 | 571 | 43.425 |
| 07/10/2026 16:01 | 7 | 43.42 |
| 07/10/2026 16:01 | 25 | 43.42 |
| 07/10/2026 16:01 | 70 | 43.42 |
| 07/10/2026 16:01 | 39 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 294 | 43.425 |
| 07/10/2026 16:01 | 12 | 43.42 |
| 07/10/2026 16:01 | 20 | 43.43 |
| 07/10/2026 16:01 | 300 | 43.43 |
| 07/10/2026 16:01 | 100 | 43.43 |
| 07/10/2026 16:01 | 25 | 43.43 |
| 07/10/2026 16:01 | 126 | 43.425 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 25 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 300 | 43.415 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.42 |
| 07/10/2026 16:01 | 100 | 43.425 |
| 07/10/2026 16:01 | 250 | 43.41 |
| 07/10/2026 16:01 | 180 | 43.41 |
| 07/10/2026 16:01 | 366 | 43.40 |
| 07/10/2026 16:01 | 60 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 200 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 300 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 1 | 43.41 |
| 07/10/2026 16:01 | 100 | 43.41 |
| 07/10/2026 16:01 | 100 | 43.41 |
| 07/10/2026 16:01 | 5 | 43.40 |
| 07/10/2026 16:01 | 398 | 43.40 |
| 07/10/2026 16:01 | 200 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 18 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:01 | 100 | 43.40 |
| 07/10/2026 16:00 | 100 | 43.39 |
| 07/10/2026 16:00 | 100 | 43.39 |
| 07/10/2026 16:00 | 100 | 43.39 |
| 07/10/2026 16:00 | 100 | 43.38 |
| 07/10/2026 16:00 | 100 | 43.38 |
| 07/10/2026 16:00 | 100 | 43.38 |
| 07/10/2026 16:00 | 100 | 43.40 |
| 07/10/2026 16:00 | 56 | 43.39 |
| 07/10/2026 16:00 | 144 | 43.39 |
| 07/10/2026 16:00 | 100 | 43.39 |
| 07/10/2026 16:00 | 1 | 43.39 |
| 07/10/2026 16:00 | 1 | 43.39 |
| 07/10/2026 16:00 | 100 | 43.40 |
| 07/10/2026 16:00 | 100 | 43.375 |
| 07/10/2026 15:59 | 1 | 43.38 |
| 07/10/2026 15:59 | 100 | 43.39 |
| 07/10/2026 15:59 | 100 | 43.40 |
| 07/10/2026 15:59 | 2 | 43.38 |
| 07/10/2026 15:59 | 300 | 43.38 |
| 07/10/2026 15:59 | 29 | 43.37 |
| 07/10/2026 15:59 | 71 | 43.37 |
| 07/10/2026 15:59 | 8 | 43.37 |
| 07/10/2026 15:59 | 100 | 43.37 |
| 07/10/2026 15:58 | 100 | 43.365 |
| 07/10/2026 15:58 | 100 | 43.37 |
| 07/10/2026 15:58 | 200 | 43.37 |
| 07/10/2026 15:58 | 90 | 43.38 |
| 07/10/2026 15:58 | 100 | 43.38 |
| 07/10/2026 15:58 | 100 | 43.38 |
| 07/10/2026 15:58 | 70 | 43.38 |
| 07/10/2026 15:58 | 130 | 43.38 |
| 07/10/2026 15:58 | 100 | 43.38 |
| 07/10/2026 15:58 | 29 | 43.38 |
| 07/10/2026 15:58 | 1 | 43.38 |
| 07/10/2026 15:58 | 50 | 43.37 |
| 07/10/2026 15:58 | 100 | 43.37 |
| 07/10/2026 15:58 | 2 | 43.39 |
| 07/10/2026 15:58 | 2 | 43.39 |
| 07/10/2026 15:58 | 20 | 43.40 |
| 07/10/2026 15:58 | 100 | 43.40 |
| 07/10/2026 15:57 | 26 | 43.41 |
| 07/10/2026 15:57 | 1 | 43.41 |
| 07/10/2026 15:57 | 391 | 43.41 |
| 07/10/2026 15:57 | 100 | 43.41 |
| 07/10/2026 15:57 | 1 | 43.41 |
| 07/10/2026 15:57 | 13 | 43.40 |
| 07/10/2026 15:57 | 100 | 43.40 |
| 07/10/2026 15:57 | 7 | 43.40 |
| 07/10/2026 15:57 | 1 | 43.40 |
| 07/10/2026 15:56 | 100 | 43.41 |
| 07/10/2026 15:55 | 1 | 43.38 |
| 07/10/2026 15:55 | 100 | 43.39 |
| 07/10/2026 15:55 | 100 | 43.37 |
| 07/10/2026 15:55 | 100 | 43.36 |
| 07/10/2026 15:55 | 100 | 43.36 |
| 07/10/2026 15:55 | 100 | 43.36 |
| 07/10/2026 15:55 | 200 | 43.36 |
| 07/10/2026 15:54 | 1 | 43.36 |
| 07/10/2026 15:54 | 2 | 43.36 |
| 07/10/2026 15:54 | 1 | 43.36 |
| 07/10/2026 15:54 | 100 | 43.36 |
| 07/10/2026 15:54 | 2 | 43.365 |
| 07/10/2026 15:54 | 100 | 43.365 |
| 07/10/2026 15:53 | 1 | 43.33 |
| 07/10/2026 15:53 | 64 | 43.33 |
| 07/10/2026 15:53 | 100 | 43.32 |
| 07/10/2026 15:53 | 100 | 43.32 |
| 07/10/2026 15:53 | 100 | 43.32 |
| 07/10/2026 15:53 | 99 | 43.32 |
| 07/10/2026 15:53 | 1 | 43.32 |
| 07/10/2026 15:53 | 57 | 43.32 |
| 07/10/2026 15:53 | 43 | 43.32 |
| 07/10/2026 15:53 | 1 | 43.32 |
| 07/10/2026 15:53 | 1 | 43.32 |
| 07/10/2026 15:53 | 1 | 43.32 |
| 07/10/2026 15:53 | 100 | 43.32 |
| 07/10/2026 15:53 | 64 | 43.31 |
| 07/10/2026 15:53 | 1 | 43.31 |
| 07/10/2026 15:53 | 1 | 43.31 |
| 07/10/2026 15:53 | 128 | 43.31 |
| 07/10/2026 15:53 | 3 | 43.31 |
| 07/10/2026 15:52 | 10 | 43.30 |
| 07/10/2026 15:52 | 9 | 43.31 |
| 07/10/2026 15:52 | 21 | 43.315 |
| 07/10/2026 15:52 | 52 | 43.32 |
| 07/10/2026 15:52 | 100 | 43.32 |
| 07/10/2026 15:52 | 9 | 43.32 |
| 07/10/2026 15:52 | 69 | 43.31 |
| 07/10/2026 15:52 | 100 | 43.31 |
| 07/10/2026 15:52 | 25 | 43.31 |
| 07/10/2026 15:52 | 100 | 43.31 |
| 07/10/2026 15:52 | 120 | 43.33 |
| 07/10/2026 15:52 | 29 | 43.33 |
| 07/10/2026 15:52 | 100 | 43.33 |
| 07/10/2026 15:52 | 300 | 43.33 |
| 07/10/2026 15:52 | 100 | 43.33 |
| 07/10/2026 15:52 | 300 | 43.33 |
| 07/10/2026 15:52 | 1 | 43.33 |
| 07/10/2026 15:52 | 100 | 43.34 |
| 07/10/2026 15:52 | 100 | 43.34 |
| 07/10/2026 15:51 | 8 | 43.34 |
| 07/10/2026 15:51 | 5 | 43.35 |
| 07/10/2026 15:51 | 1 | 43.35 |
| 07/10/2026 15:51 | 100 | 43.36 |
| 07/10/2026 15:51 | 20 | 43.36 |
| 07/10/2026 15:51 | 108 | 43.36 |
| 07/10/2026 15:51 | 25 | 43.37 |
| 07/10/2026 15:51 | 200 | 43.37 |
| 07/10/2026 15:51 | 200 | 43.37 |
| 07/10/2026 15:51 | 300 | 43.38 |
| 07/10/2026 15:51 | 100 | 43.38 |
| 07/10/2026 15:51 | 100 | 43.38 |
| 07/10/2026 15:51 | 100 | 43.38 |
| 07/10/2026 15:51 | 87 | 43.40 |
| 07/10/2026 15:51 | 100 | 43.41 |
| 07/10/2026 15:51 | 100 | 43.41 |
| 07/10/2026 15:51 | 8 | 43.40 |
| 07/10/2026 15:51 | 100 | 43.40 |
| 07/10/2026 15:50 | 5 | 43.40 |
| 07/10/2026 15:50 | 100 | 43.41 |
| 07/10/2026 15:50 | 1 | 43.41 |
| 07/10/2026 15:50 | 87 | 43.42 |
| 07/10/2026 15:50 | 100 | 43.42 |
| 07/10/2026 15:50 | 1 | 43.42 |
| 07/10/2026 15:50 | 8 | 43.42 |
| 07/10/2026 15:50 | 1 | 43.42 |
| 07/10/2026 15:50 | 1 | 43.41 |
| 07/10/2026 15:49 | 100 | 43.39 |
| 07/10/2026 15:49 | 7 | 43.39 |
| 07/10/2026 15:49 | 100 | 43.385 |
| 07/10/2026 15:49 | 1 | 43.38 |
| 07/10/2026 15:49 | 100 | 43.37 |
| 07/10/2026 15:49 | 10 | 43.39 |
| 07/10/2026 15:49 | 20 | 43.41 |
| 07/10/2026 15:49 | 80 | 43.41 |
| 07/10/2026 15:49 | 1 | 43.41 |
| 07/10/2026 15:49 | 600 | 43.41 |
| 07/10/2026 15:49 | 600 | 43.41 |
| 07/10/2026 15:48 | 100 | 43.42 |
| 07/10/2026 15:48 | 100 | 43.42 |
| 07/10/2026 15:48 | 165 | 43.42 |
| 07/10/2026 15:48 | 100 | 43.42 |
| 07/10/2026 15:48 | 100 | 43.42 |
| 07/10/2026 15:48 | 100 | 43.42 |
| 07/10/2026 15:48 | 100 | 43.42 |
| 07/10/2026 15:48 | 1 | 43.39 |
| 07/10/2026 15:48 | 1 | 43.39 |
| 07/10/2026 15:48 | 51 | 43.355 |
| 07/10/2026 15:48 | 19 | 43.36 |
| 07/10/2026 15:48 | 1 | 43.36 |
| 07/10/2026 15:48 | 1 | 43.36 |
| 07/10/2026 15:47 | 100 | 43.37 |
| 07/10/2026 15:47 | 2 | 43.38 |
| 07/10/2026 15:47 | 60 | 43.38 |
| 07/10/2026 15:47 | 2 | 43.39 |
| 07/10/2026 15:47 | 10 | 43.40 |
| 07/10/2026 15:47 | 51 | 43.41 |
| 07/10/2026 15:46 | 100 | 43.41 |
| 07/10/2026 15:46 | 100 | 43.41 |
| 07/10/2026 15:46 | 100 | 43.41 |
| 07/10/2026 15:46 | 1 | 43.39 |
| 07/10/2026 15:46 | 100 | 43.39 |
| 07/10/2026 15:46 | 100 | 43.40 |
| 07/10/2026 15:46 | 60 | 43.40 |
| 07/10/2026 15:46 | 20 | 43.40 |
| 07/10/2026 15:46 | 100 | 43.40 |
| 07/10/2026 15:46 | 100 | 43.40 |
| 07/10/2026 15:46 | 62 | 43.39 |
| 07/10/2026 15:46 | 100 | 43.385 |
| 07/10/2026 15:46 | 250 | 43.38 |
| 07/10/2026 15:46 | 100 | 43.38 |
| 07/10/2026 15:46 | 100 | 43.38 |
| 07/10/2026 15:46 | 100 | 43.37 |
| 07/10/2026 15:45 | 100 | 43.37 |
| 07/10/2026 15:45 | 100 | 43.38 |
| 07/10/2026 15:45 | 100 | 43.38 |
| 07/10/2026 15:45 | 100 | 43.38 |
| 07/10/2026 15:45 | 20 | 43.38 |
| 07/10/2026 15:45 | 100 | 43.38 |
| 07/10/2026 15:45 | 100 | 43.38 |
| 07/10/2026 15:45 | 200 | 43.36 |
| 07/10/2026 15:45 | 2 | 43.36 |
| 07/10/2026 15:45 | 100 | 43.36 |
| 07/10/2026 15:45 | 60 | 43.36 |
| 07/10/2026 15:45 | 1 | 43.37 |
| 07/10/2026 15:45 | 84 | 43.38 |
| 07/10/2026 15:45 | 1 | 43.38 |
| 07/10/2026 15:44 | 51 | 43.38 |
| 07/10/2026 15:44 | 20 | 43.38 |
| 07/10/2026 15:44 | 2 | 43.37 |
| 07/10/2026 15:44 | 100 | 43.355 |
| 07/10/2026 15:44 | 10 | 43.36 |
| 07/10/2026 15:44 | 99 | 43.37 |
| 07/10/2026 15:44 | 1 | 43.37 |
| 07/10/2026 15:44 | 1 | 43.37 |
| 07/10/2026 15:44 | 76 | 43.36 |
| 07/10/2026 15:44 | 100 | 43.36 |
| 07/10/2026 15:44 | 500 | 43.36 |
| 07/10/2026 15:44 | 600 | 43.36 |
| 07/10/2026 15:44 | 600 | 43.36 |
| 07/10/2026 15:44 | 200 | 43.36 |
| 07/10/2026 15:44 | 600 | 43.36 |
| 07/10/2026 15:44 | 100 | 43.36 |
| 07/10/2026 15:44 | 100 | 43.36 |
| 07/10/2026 15:43 | 20 | 43.36 |
| 07/10/2026 15:43 | 15 | 43.38 |
| 07/10/2026 15:43 | 533 | 43.38 |
| 07/10/2026 15:43 | 100 | 43.36 |
| 07/10/2026 15:43 | 72 | 43.36 |
| 07/10/2026 15:43 | 60 | 43.36 |
| 07/10/2026 15:43 | 392 | 43.34 |
| 07/10/2026 15:43 | 154 | 43.34 |
| 07/10/2026 15:42 | 100 | 43.35 |
| 07/10/2026 15:42 | 46 | 43.35 |
| 07/10/2026 15:42 | 53 | 43.37 |
| 07/10/2026 15:42 | 44 | 43.37 |
| 07/10/2026 15:42 | 637 | 43.36 |
| 07/10/2026 15:42 | 15 | 43.36 |
| 07/10/2026 15:42 | 48 | 43.36 |
| 07/10/2026 15:42 | 100 | 43.38 |
| 07/10/2026 15:42 | 1 | 43.38 |
| 07/10/2026 15:42 | 14 | 43.39 |
| 07/10/2026 15:42 | 48 | 43.39 |
| 07/10/2026 15:42 | 1 | 43.39 |
| 07/10/2026 15:42 | 190 | 43.39 |
| 07/10/2026 15:42 | 10 | 43.39 |
| 07/10/2026 15:42 | 75 | 43.39 |
| 07/10/2026 15:42 | 100 | 43.39 |
| 07/10/2026 15:42 | 1 | 43.39 |
| 07/10/2026 15:41 | 100 | 43.42 |
| 07/10/2026 15:41 | 10 | 43.42 |
| 07/10/2026 15:41 | 100 | 43.43 |
| 07/10/2026 15:41 | 736 | 43.43 |
| 07/10/2026 15:41 | 200 | 43.43 |
| 07/10/2026 15:41 | 25 | 43.43 |
| 07/10/2026 15:41 | 4 | 43.43 |
| 07/10/2026 15:41 | 133 | 43.43 |
| 07/10/2026 15:41 | 55 | 43.43 |
| 07/10/2026 15:41 | 366 | 43.41 |
| 07/10/2026 15:41 | 25 | 43.39 |
| 07/10/2026 15:41 | 27 | 43.39 |
| 07/10/2026 15:41 | 600 | 43.40 |
| 07/10/2026 15:41 | 41 | 43.40 |
| 07/10/2026 15:41 | 59 | 43.40 |
| 07/10/2026 15:41 | 15 | 43.40 |
| 07/10/2026 15:41 | 55 | 43.40 |
| 07/10/2026 15:41 | 100 | 43.40 |
| 07/10/2026 15:41 | 100 | 43.40 |
| 07/10/2026 15:41 | 100 | 43.40 |
| 07/10/2026 15:41 | 36 | 43.40 |
| 07/10/2026 15:41 | 25 | 43.40 |
| 07/10/2026 15:41 | 1 | 43.40 |
| 07/10/2026 15:40 | 20 | 43.41 |
| 07/10/2026 15:40 | 22 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 25 | 43.41 |
| 07/10/2026 15:40 | 130 | 43.42 |
| 07/10/2026 15:40 | 54 | 43.41 |
| 07/10/2026 15:40 | 40 | 43.40 |
| 07/10/2026 15:40 | 100 | 43.40 |
| 07/10/2026 15:40 | 300 | 43.405 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 40 | 43.41 |
| 07/10/2026 15:40 | 25 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 100 | 43.41 |
| 07/10/2026 15:40 | 14 | 43.42 |
| 07/10/2026 15:40 | 49 | 43.42 |
| 07/10/2026 15:40 | 1 | 43.42 |
| 07/10/2026 15:39 | 54 | 43.38 |
| 07/10/2026 15:39 | 100 | 43.38 |
| 07/10/2026 15:39 | 3 | 43.38 |
| 07/10/2026 15:39 | 100 | 43.38 |
| 07/10/2026 15:39 | 1 | 43.38 |
| 07/10/2026 15:39 | 300 | 43.39 |
| 07/10/2026 15:39 | 60 | 43.39 |
| 07/10/2026 15:39 | 140 | 43.39 |
| 07/10/2026 15:39 | 10 | 43.39 |
| 07/10/2026 15:39 | 200 | 43.39 |
| 07/10/2026 15:39 | 40 | 43.39 |
| 07/10/2026 15:39 | 424 | 43.38 |
| 07/10/2026 15:39 | 60 | 43.37 |
| 07/10/2026 15:39 | 54 | 43.37 |
| 07/10/2026 15:39 | 26 | 43.37 |
| 07/10/2026 15:39 | 100 | 43.37 |
| 07/10/2026 15:39 | 100 | 43.38 |
| 07/10/2026 15:38 | 42 | 43.37 |
| 07/10/2026 15:38 | 60 | 43.37 |
| 07/10/2026 15:38 | 100 | 43.38 |
| 07/10/2026 15:37 | 54 | 43.36 |
| 07/10/2026 15:37 | 100 | 43.36 |
| 07/10/2026 15:37 | 2 | 43.35 |
| 07/10/2026 15:37 | 1 | 43.33 |
| 07/10/2026 15:37 | 40 | 43.32 |
| 07/10/2026 15:37 | 60 | 43.32 |
| 07/10/2026 15:36 | 60 | 43.33 |
| 07/10/2026 15:36 | 100 | 43.33 |
| 07/10/2026 15:36 | 60 | 43.34 |
| 07/10/2026 15:36 | 40 | 43.34 |
| 07/10/2026 15:36 | 55 | 43.35 |
| 07/10/2026 15:36 | 45 | 43.35 |
| 07/10/2026 15:36 | 100 | 43.35 |
| 07/10/2026 15:36 | 246 | 43.32 |
| 07/10/2026 15:36 | 335 | 43.32 |
| 07/10/2026 15:36 | 465 | 43.32 |
| 07/10/2026 15:36 | 675 | 43.30 |
| 07/10/2026 15:35 | 40 | 43.28 |
| 07/10/2026 15:35 | 854 | 43.27 |
| 07/10/2026 15:35 | 40 | 43.26 |
| 07/10/2026 15:35 | 89 | 43.28 |
| 07/10/2026 15:35 | 11 | 43.28 |
| 07/10/2026 15:35 | 43 | 43.28 |
| 07/10/2026 15:35 | 100 | 43.28 |
| 07/10/2026 15:35 | 145 | 43.29 |
| 07/10/2026 15:35 | 426 | 43.29 |
| 07/10/2026 15:35 | 20 | 43.26 |
| 07/10/2026 15:35 | 100 | 43.26 |
| 07/10/2026 15:35 | 61 | 43.28 |
| 07/10/2026 15:35 | 105 | 43.275 |
| 07/10/2026 15:35 | 195 | 43.275 |
| 07/10/2026 15:35 | 81 | 43.26 |
| 07/10/2026 15:35 | 25 | 43.26 |
| 07/10/2026 15:35 | 52 | 43.27 |
| 07/10/2026 15:35 | 196 | 43.27 |
| 07/10/2026 15:35 | 2 | 43.27 |
| 07/10/2026 15:35 | 20 | 43.27 |
| 07/10/2026 15:35 | 100 | 43.27 |
| 07/10/2026 15:35 | 75 | 43.26 |
| 07/10/2026 15:35 | 100 | 43.26 |
| 07/10/2026 15:35 | 7 | 43.26 |
| 07/10/2026 15:35 | 300 | 43.27 |
| 07/10/2026 15:35 | 1 | 43.27 |
| 07/10/2026 15:35 | 250 | 43.26 |
| 07/10/2026 15:35 | 34 | 43.26 |
| 07/10/2026 15:35 | 100 | 43.26 |
| 07/10/2026 15:35 | 100 | 43.26 |
| 07/10/2026 15:35 | 92 | 43.26 |
| 07/10/2026 15:35 | 571 | 43.26 |
| 07/10/2026 15:35 | 1 | 43.26 |
| 07/10/2026 15:35 | 136 | 43.26 |
| 07/10/2026 15:35 | 500 | 43.25 |
| 07/10/2026 15:35 | 100 | 43.25 |
| 07/10/2026 15:35 | 100 | 43.25 |
| 07/10/2026 15:35 | 31 | 43.25 |
| 07/10/2026 15:35 | 69 | 43.25 |
| 07/10/2026 15:35 | 1 | 43.25 |
| 07/10/2026 15:35 | 50 | 43.27 |
| 07/10/2026 15:35 | 100 | 43.27 |
| 07/10/2026 15:35 | 100 | 43.27 |
| 07/10/2026 15:35 | 250 | 43.27 |
| 07/10/2026 15:35 | 300 | 43.275 |
| 07/10/2026 15:35 | 100 | 43.28 |
| 07/10/2026 15:35 | 48 | 43.28 |
| 07/10/2026 15:35 | 100 | 43.28 |
| 07/10/2026 15:35 | 1 | 43.29 |
| 07/10/2026 15:35 | 100 | 43.295 |
| 07/10/2026 15:35 | 199 | 43.295 |
| 07/10/2026 15:35 | 100 | 43.295 |
| 07/10/2026 15:35 | 100 | 43.295 |
| 07/10/2026 15:35 | 100 | 43.295 |
| 07/10/2026 15:35 | 100 | 43.295 |
| 07/10/2026 15:35 | 101 | 43.295 |
| 07/10/2026 15:35 | 100 | 43.31 |
| 07/10/2026 15:35 | 37 | 43.31 |
| 07/10/2026 15:35 | 36 | 43.31 |
| 07/10/2026 15:35 | 927 | 43.31 |
| 07/10/2026 15:34 | 20 | 43.30 |
| 07/10/2026 15:34 | 77 | 43.31 |
| 07/10/2026 15:34 | 1 | 43.31 |
| 07/10/2026 15:33 | 100 | 43.32 |
| 07/10/2026 15:33 | 600 | 43.32 |
| 07/10/2026 15:33 | 638 | 43.32 |
| 07/10/2026 15:33 | 168 | 43.32 |
| 07/10/2026 15:33 | 20 | 43.31 |
| 07/10/2026 15:33 | 1 | 43.31 |
| 07/10/2026 15:33 | 60 | 43.31 |
| 07/10/2026 15:33 | 20 | 43.35 |
| 07/10/2026 15:33 | 1 | 43.35 |
| 07/10/2026 15:33 | 100 | 43.35 |
| 07/10/2026 15:33 | 100 | 43.35 |
| 07/10/2026 15:33 | 48 | 43.355 |
| 07/10/2026 15:32 | 42 | 43.35 |
| 07/10/2026 15:32 | 58 | 43.35 |
| 07/10/2026 15:32 | 100 | 43.35 |
| 07/10/2026 15:32 | 98 | 43.36 |
| 07/10/2026 15:32 | 250 | 43.36 |
| 07/10/2026 15:32 | 126 | 43.36 |
| 07/10/2026 15:32 | 300 | 43.36 |
| 07/10/2026 15:32 | 126 | 43.36 |
| 07/10/2026 15:32 | 100 | 43.36 |
| 07/10/2026 15:32 | 100 | 43.39 |
| 07/10/2026 15:32 | 23 | 43.40 |
| 07/10/2026 15:32 | 77 | 43.40 |
| 07/10/2026 15:32 | 100 | 43.40 |
| 07/10/2026 15:32 | 100 | 43.38 |
| 07/10/2026 15:32 | 28 | 43.39 |
| 07/10/2026 15:32 | 16 | 43.39 |
| 07/10/2026 15:32 | 24 | 43.39 |
| 07/10/2026 15:32 | 47 | 43.40 |
| 07/10/2026 15:32 | 100 | 43.405 |
| 07/10/2026 15:32 | 100 | 43.39 |
| 07/10/2026 15:32 | 1 | 43.40 |
| 07/10/2026 15:31 | 100 | 43.42 |
| 07/10/2026 15:31 | 100 | 43.42 |
| 07/10/2026 15:31 | 100 | 43.41 |
| 07/10/2026 15:31 | 20 | 43.42 |
| 07/10/2026 15:31 | 600 | 43.43 |
| 07/10/2026 15:31 | 600 | 43.43 |
| 07/10/2026 15:31 | 25 | 43.43 |
| 07/10/2026 15:31 | 60 | 43.44 |
| 07/10/2026 15:31 | 406 | 43.44 |
| 07/10/2026 15:31 | 470 | 43.44 |
| 07/10/2026 15:31 | 2 | 43.46 |
| 07/10/2026 15:31 | 70 | 43.46 |
| 07/10/2026 15:31 | 96 | 43.47 |
| 07/10/2026 15:31 | 40 | 43.47 |
| 07/10/2026 15:31 | 100 | 43.47 |
| 07/10/2026 15:31 | 118 | 43.47 |
| 07/10/2026 15:31 | 67 | 43.45 |
| 07/10/2026 15:31 | 33 | 43.45 |
| 07/10/2026 15:31 | 29 | 43.45 |
| 07/10/2026 15:31 | 100 | 43.44 |
| 07/10/2026 15:31 | 100 | 43.435 |
| 07/10/2026 15:31 | 100 | 43.44 |
| 07/10/2026 15:31 | 100 | 43.44 |
| 07/10/2026 15:31 | 100 | 43.44 |
| 07/10/2026 15:31 | 95 | 43.44 |
| 07/10/2026 15:31 | 100 | 43.43 |
| 07/10/2026 15:31 | 5 | 43.44 |
| 07/10/2026 15:31 | 900 | 43.44 |
| 07/10/2026 15:31 | 100 | 43.435 |
| 07/10/2026 15:31 | 67 | 43.44 |
| 07/10/2026 15:31 | 100 | 43.44 |
| 07/10/2026 15:31 | 3 | 43.46 |
| 07/10/2026 15:31 | 898 | 43.46 |
| 07/10/2026 15:31 | 150 | 43.46 |
| 07/10/2026 15:31 | 150 | 43.46 |
| 07/10/2026 15:30 | 2 | 43.46 |
| 07/10/2026 15:30 | 100 | 43.47 |
| 07/10/2026 15:30 | 3 | 43.50 |
| 07/10/2026 15:30 | 2 | 43.51 |
| 07/10/2026 15:30 | 100 | 43.48 |
| 07/10/2026 15:30 | 100 | 43.48 |
| 07/10/2026 15:30 | 20 | 43.50 |
| 07/10/2026 15:30 | 100 | 43.50 |
| 07/10/2026 15:30 | 17 | 43.51 |
| 07/10/2026 15:30 | 3 | 43.51 |
| 07/10/2026 15:30 | 9 | 43.53 |
| 07/10/2026 15:30 | 565 | 43.53 |
| 07/10/2026 15:30 | 488 | 43.53 |
| 07/10/2026 15:30 | 25 | 43.53 |
| 07/10/2026 15:30 | 1200 | 43.53 |
| 07/10/2026 15:30 | 1 | 43.53 |
| 07/10/2026 15:30 | 600 | 43.51 |
| 07/10/2026 15:30 | 25 | 43.51 |
| 07/10/2026 15:30 | 22 | 43.51 |
| 07/10/2026 15:30 | 3 | 43.51 |
| 07/10/2026 15:30 | 100 | 43.50 |
| 07/10/2026 15:30 | 100 | 43.50 |
| 07/10/2026 15:30 | 100 | 43.50 |
| 07/10/2026 15:30 | 350 | 43.50 |
| 07/10/2026 15:30 | 150 | 43.50 |
| 07/10/2026 15:30 | 150 | 43.50 |
| 07/10/2026 15:30 | 150 | 43.50 |
| 07/10/2026 15:30 | 7273 | 43.49 |
| 07/10/2026 15:30 | 600 | 43.50 |
| 07/10/2026 15:30 | 200 | 43.50 |
| 07/10/2026 15:30 | 8 | 43.52 |
| 07/10/2026 15:29 | 200 | 43.51 |
| 07/10/2026 15:29 | 3 | 43.49 |
| 07/10/2026 15:29 | 3 | 43.49 |
| 07/10/2026 15:29 | 3 | 43.49 |
| 07/10/2026 15:29 | 1200 | 43.49 |
| 07/10/2026 15:29 | 404 | 43.49 |
| 07/10/2026 15:29 | 100 | 43.49 |
| 07/10/2026 15:29 | 100 | 43.48 |
| 07/10/2026 15:29 | 46 | 43.47 |
| 07/10/2026 15:29 | 300 | 43.47 |
| 07/10/2026 15:27 | 1000 | 43.45 |
| 07/10/2026 15:27 | 446 | 43.45 |
| 07/10/2026 15:24 | 52 | 43.46 |
| 07/10/2026 15:24 | 17 | 43.46 |
| 07/10/2026 15:15 | 250 | 43.43 |
| 07/10/2026 15:15 | 250 | 43.43 |
| 07/10/2026 15:15 | 100 | 43.46 |
| 07/10/2026 15:15 | 200 | 43.44 |
| 07/10/2026 15:14 | 600 | 43.43 |
| 07/10/2026 15:14 | 72 | 43.43 |
| 07/10/2026 15:14 | 28 | 43.43 |
| 07/10/2026 15:14 | 100 | 43.43 |
| 07/10/2026 15:14 | 372 | 43.43 |
| 07/10/2026 15:13 | 2 | 43.42 |
| 07/10/2026 15:13 | 250 | 43.43 |
| 07/10/2026 15:13 | 250 | 43.43 |
| 07/10/2026 15:11 | 481 | 43.41 |
| 07/10/2026 15:11 | 197 | 43.41 |
| 07/10/2026 15:11 | 2 | 43.38 |
| 07/10/2026 15:11 | 2 | 43.37 |
| 07/10/2026 15:11 | 2 | 43.37 |
| 07/10/2026 15:11 | 2 | 43.37 |
| 07/10/2026 15:11 | 2 | 43.37 |
| 07/10/2026 15:11 | 2 | 43.37 |
| 07/10/2026 15:11 | 250 | 43.37 |
| 07/10/2026 15:11 | 58 | 43.36 |
| 07/10/2026 15:11 | 172 | 43.36 |
| 07/10/2026 15:11 | 250 | 43.37 |
| 07/10/2026 15:11 | 117 | 43.40 |
| 07/10/2026 15:11 | 600 | 43.41 |
| 07/10/2026 15:11 | 500 | 43.42 |
| 07/10/2026 15:08 | 277 | 43.41 |
| 07/10/2026 15:08 | 250 | 43.41 |
| 07/10/2026 15:08 | 500 | 43.46 |
| 07/10/2026 15:08 | 117 | 43.46 |
| 07/10/2026 15:08 | 200 | 43.49 |
| 07/10/2026 15:08 | 321 | 43.47 |
| 07/10/2026 15:08 | 250 | 43.47 |
| 07/10/2026 15:08 | 500 | 43.49 |
| 07/10/2026 15:06 | 117 | 43.52 |
| 07/10/2026 15:05 | 500 | 43.53 |
| 07/10/2026 15:01 | 591 | 43.57 |
| 07/10/2026 15:01 | 307 | 43.57 |
| 07/10/2026 15:01 | 117 | 43.56 |
| 07/10/2026 15:01 | 483 | 43.58 |
| 07/10/2026 15:01 | 123 | 43.58 |
| 07/10/2026 15:01 | 127 | 43.54 |
| 07/10/2026 15:01 | 136 | 43.60 |
| 07/10/2026 15:01 | 117 | 43.58 |
| 07/10/2026 15:01 | 71 | 43.59 |
| 07/10/2026 15:01 | 500 | 43.60 |
| 07/10/2026 15:01 | 100 | 43.59 |
| 07/10/2026 15:01 | 250 | 43.60 |
| 07/10/2026 15:01 | 500 | 43.64 |
| 07/10/2026 15:01 | 250 | 43.65 |
| 07/10/2026 15:01 | 250 | 43.65 |
| 07/10/2026 15:00 | 117 | 43.64 |
| 07/10/2026 14:59 | 258 | 43.62 |
| 07/10/2026 14:59 | 826 | 43.62 |
| 07/10/2026 14:59 | 1079 | 43.62 |
| 07/10/2026 14:59 | 121 | 43.62 |
| 07/10/2026 14:59 | 127 | 43.59 |
| 07/10/2026 14:59 | 112 | 43.62 |
| 07/10/2026 14:59 | 25 | 43.62 |
| 07/10/2026 14:59 | 147 | 43.58 |
| 07/10/2026 14:59 | 181 | 43.62 |
| 07/10/2026 14:59 | 21 | 43.57 |
| 07/10/2026 14:59 | 60 | 43.57 |
| 07/10/2026 14:59 | 67 | 43.58 |
| 07/10/2026 14:59 | 183 | 43.58 |
| 07/10/2026 14:59 | 24 | 43.62 |
| 07/10/2026 14:59 | 116 | 43.61 |
| 07/10/2026 14:59 | 186 | 43.61 |
| 07/10/2026 14:59 | 198 | 43.61 |
| 07/10/2026 14:59 | 571 | 43.58 |
| 07/10/2026 14:59 | 500 | 43.63 |
| 07/10/2026 14:54 | 117 | 43.58 |
| 07/10/2026 14:54 | 400 | 43.62 |
| 07/10/2026 14:46 | 100 | 43.61 |
| 07/10/2026 14:46 | 100 | 43.61 |
| 07/10/2026 14:46 | 1 | 43.61 |
| 07/10/2026 14:46 | 117 | 43.64 |
| 07/10/2026 14:42 | 100 | 43.69 |
| 07/10/2026 14:40 | 569 | 43.73 |
| 07/10/2026 14:40 | 117 | 43.70 |
| 07/10/2026 14:40 | 100 | 43.68 |
| 07/10/2026 14:40 | 100 | 43.68 |
| 07/10/2026 14:40 | 500 | 43.68 |
| 07/10/2026 14:36 | 117 | 43.64 |
| 07/10/2026 14:36 | 308 | 43.62 |
| 07/10/2026 14:33 | 500 | 43.62 |
| 07/10/2026 14:31 | 92 | 43.62 |
| 07/10/2026 14:31 | 126 | 43.61 |
| 07/10/2026 14:31 | 277 | 43.61 |
| 07/10/2026 14:31 | 526 | 43.61 |
| 07/10/2026 14:31 | 274 | 43.61 |
| 07/10/2026 14:29 | 117 | 43.58 |
| 07/10/2026 14:25 | 272 | 43.61 |
| 07/10/2026 14:21 | 500 | 43.63 |
| 07/10/2026 14:17 | 29 | 43.66 |
| 07/10/2026 14:17 | 200 | 43.66 |
| 07/10/2026 14:17 | 243 | 43.64 |
| 07/10/2026 14:17 | 100 | 43.64 |
| 07/10/2026 14:16 | 117 | 43.64 |
| 07/10/2026 14:14 | 162 | 43.75 |
| 07/10/2026 14:13 | 56 | 43.73 |
| 07/10/2026 14:13 | 162 | 43.73 |
| 07/10/2026 14:13 | 156 | 43.72 |
| 07/10/2026 14:13 | 175 | 43.71 |
| 07/10/2026 14:13 | 261 | 43.69 |
| 07/10/2026 14:13 | 219 | 43.69 |
| 07/10/2026 14:13 | 228 | 43.68 |
| 07/10/2026 14:13 | 226 | 43.68 |
| 07/10/2026 14:13 | 5 | 43.67 |
| 07/10/2026 14:13 | 117 | 43.70 |
| 07/10/2026 14:09 | 105 | 43.67 |
| 07/10/2026 14:09 | 261 | 43.67 |
| 07/10/2026 14:08 | 1 | 43.68 |
| 07/10/2026 14:08 | 140 | 43.66 |
| 07/10/2026 14:08 | 1 | 43.65 |
| 07/10/2026 14:08 | 167 | 43.63 |
| 07/10/2026 14:08 | 175 | 43.66 |
| 07/10/2026 14:08 | 215 | 43.63 |
| 07/10/2026 14:08 | 12 | 43.66 |
| 07/10/2026 14:08 | 100 | 43.66 |
| 07/10/2026 14:08 | 229 | 43.66 |
| 07/10/2026 14:08 | 114 | 43.64 |
| 07/10/2026 14:08 | 194 | 43.64 |
| 07/10/2026 14:08 | 1 | 43.65 |
| 07/10/2026 14:08 | 23 | 43.65 |
| 07/10/2026 14:08 | 2 | 43.65 |
| 07/10/2026 14:08 | 10 | 43.65 |
| 07/10/2026 14:08 | 56 | 43.64 |
| 07/10/2026 14:08 | 100 | 43.64 |
| 07/10/2026 14:08 | 1 | 43.64 |
| 07/10/2026 14:08 | 142 | 43.65 |
| 07/10/2026 14:08 | 5 | 43.65 |
| 07/10/2026 14:08 | 40 | 43.65 |
| 07/10/2026 14:08 | 571 | 43.65 |
| 07/10/2026 14:08 | 17 | 43.65 |
| 07/10/2026 14:08 | 162 | 43.65 |
| 07/10/2026 14:07 | 349 | 43.62 |
| 07/10/2026 14:07 | 300 | 43.63 |
| 07/10/2026 14:07 | 162 | 43.63 |
| 07/10/2026 14:07 | 520 | 43.64 |
| 07/10/2026 14:07 | 58 | 43.62 |
| 07/10/2026 14:07 | 471 | 43.62 |
| 07/10/2026 14:07 | 471 | 43.62 |
| 07/10/2026 14:00 | 500 | 43.67 |
| 07/10/2026 13:59 | 264 | 43.66 |
| 07/10/2026 13:58 | 95 | 43.65 |
| 07/10/2026 13:58 | 334 | 43.65 |
| 07/10/2026 13:58 | 571 | 43.65 |
| 07/10/2026 13:58 | 153 | 43.63 |
| 07/10/2026 13:58 | 100 | 43.65 |
| 07/10/2026 13:58 | 54 | 43.65 |
| 07/10/2026 13:58 | 446 | 43.65 |
| 07/10/2026 13:56 | 220 | 43.67 |
| 07/10/2026 13:56 | 6 | 43.65 |
| 07/10/2026 13:56 | 135 | 43.65 |
| 07/10/2026 13:56 | 2 | 43.65 |
| 07/10/2026 13:56 | 6 | 43.65 |
| 07/10/2026 13:56 | 123 | 43.65 |
| 07/10/2026 13:56 | 97 | 43.65 |
| 07/10/2026 13:56 | 569 | 43.65 |
| 07/10/2026 13:54 | 500 | 43.65 |
| 07/10/2026 13:53 | 20 | 43.66 |
| 07/10/2026 13:53 | 80 | 43.66 |
| 07/10/2026 13:36 | 117 | 43.64 |
| 07/10/2026 13:33 | 117 | 43.70 |
| 07/10/2026 13:28 | 117 | 43.64 |
| 07/10/2026 13:05 | 117 | 43.70 |
| 07/10/2026 12:55 | 117 | 43.64 |
| 07/10/2026 12:47 | 117 | 43.70 |
| 07/10/2026 12:28 | 117 | 43.76 |
| 07/10/2026 11:50 | 21 | 43.70 |
| 07/10/2026 11:50 | 96 | 43.70 |
| 07/10/2026 11:32 | 117 | 43.64 |
| 07/10/2026 11:20 | 1200 | 43.74 |
| 07/10/2026 11:15 | 13 | 43.70 |
| 07/10/2026 11:15 | 1 | 43.70 |
| 07/10/2026 11:15 | 3 | 43.70 |
| 07/10/2026 11:15 | 100 | 43.70 |
| 07/10/2026 11:05 | 12 | 43.65 |
| 07/10/2026 11:05 | 7 | 43.65 |
| 07/10/2026 11:05 | 1 | 43.65 |
| 07/10/2026 11:05 | 1 | 43.65 |
| 07/10/2026 11:05 | 25 | 43.65 |
| 07/10/2026 11:05 | 4 | 43.65 |
| 07/10/2026 11:05 | 7 | 43.65 |
| 07/10/2026 11:05 | 15 | 43.65 |
| 07/10/2026 11:05 | 28 | 43.65 |
| 07/10/2026 11:05 | 100 | 43.65 |
| 07/10/2026 11:04 | 100 | 43.62 |
| 07/10/2026 11:04 | 100 | 43.62 |
| 07/10/2026 11:04 | 46 | 43.62 |
| 07/10/2026 11:04 | 1 | 43.62 |
| 07/10/2026 11:04 | 2 | 43.62 |
| 07/10/2026 11:04 | 1 | 43.62 |
| 07/10/2026 11:04 | 6 | 43.62 |
| 07/10/2026 11:04 | 2 | 43.62 |
| 07/10/2026 11:04 | 2 | 43.62 |
| 07/10/2026 11:04 | 11 | 43.62 |
| 07/10/2026 11:04 | 6 | 43.62 |
| 07/10/2026 11:04 | 23 | 43.62 |
| 07/10/2026 11:04 | 100 | 43.62 |
| 07/10/2026 11:04 | 1 | 43.62 |
| 07/10/2026 11:04 | 1 | 43.62 |
| 07/10/2026 11:04 | 1 | 43.62 |
| 07/10/2026 11:04 | 4 | 43.62 |
| 07/10/2026 11:04 | 1 | 43.62 |
| 07/10/2026 11:04 | 7 | 43.62 |
| 07/10/2026 11:04 | 25 | 43.62 |
| 07/10/2026 11:04 | 60 | 43.62 |
| 07/10/2026 11:04 | 40 | 43.62 |
| 07/10/2026 11:04 | 3 | 43.62 |
| 07/10/2026 11:04 | 12 | 43.62 |
| 07/10/2026 11:04 | 45 | 43.62 |
| 07/10/2026 11:04 | 100 | 43.62 |
| 07/10/2026 11:04 | 80 | 43.62 |
| 07/10/2026 11:04 | 1 | 43.62 |
| 07/10/2026 11:04 | 4 | 43.62 |
| 07/10/2026 11:04 | 15 | 43.62 |
| 07/10/2026 10:51 | 100 | 43.64 |
| 07/10/2026 10:51 | 100 | 43.64 |
| 07/10/2026 10:51 | 117 | 43.64 |
| 07/10/2026 10:50 | 87 | 43.68 |
| 07/10/2026 10:50 | 900 | 43.67 |
| 07/10/2026 10:47 | 600 | 43.69 |
| 07/10/2026 10:46 | 117 | 43.70 |
| 07/10/2026 10:36 | 60 | 43.83 |
| 07/10/2026 10:20 | 7 | 43.90 |
| 07/10/2026 10:20 | 25 | 43.90 |
| 07/10/2026 10:20 | 7 | 43.90 |
| 07/10/2026 10:20 | 4 | 43.90 |
| 07/10/2026 10:20 | 16 | 43.90 |
| 07/10/2026 10:20 | 25 | 43.90 |
| 07/10/2026 10:20 | 48 | 43.90 |
| 07/10/2026 10:20 | 20 | 43.90 |
| 07/10/2026 10:20 | 14 | 43.90 |
| 07/10/2026 10:20 | 66 | 43.90 |
| 07/10/2026 10:20 | 100 | 43.90 |
| 07/10/2026 10:20 | 100 | 43.90 |
| 07/10/2026 10:05 | 200 | 44.08 |