Sanofi Sp ADR
SNY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
40.61
+0.32 ( +0.79% )
40.58
100
40.59
1,000
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/17/2026 02:00 � 40.61
10/17/2026 00:35 7 40.35
10/16/2026 23:51 2 40.35
10/16/2026 23:20 � 40.61
10/16/2026 22:35 7 40.51
10/16/2026 22:35 100 40.56
10/16/2026 22:35 134 40.56
10/16/2026 22:35 34 40.57
10/16/2026 22:35 200 40.57
10/16/2026 22:30 � 40.61
10/16/2026 22:15 7 40.57
10/16/2026 22:03 5 40.57
10/16/2026 22:02 5 40.57
10/16/2026 22:00 1 40.57
10/16/2026 22:00 3 40.57
10/16/2026 22:00 1 40.57
10/16/2026 22:00 5 40.57
10/16/2026 22:00 5 40.57
10/16/2026 22:00 5 40.57
10/16/2026 22:00 5 40.57
10/16/2026 22:00 5 40.57
10/16/2026 22:00 5 40.57
10/16/2026 22:00 � 40.61
10/16/2026 22:00 456399 40.61
10/16/2026 21:59 300 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 1400 40.61
10/16/2026 21:59 300 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 200 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 1170 40.61
10/16/2026 21:59 230 40.61
10/16/2026 21:59 266 40.61
10/16/2026 21:59 500 40.61
10/16/2026 21:59 100 40.61
10/16/2026 21:59 400 40.61
10/16/2026 21:59 134 40.61
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 9 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 600 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 91 40.595
10/16/2026 21:59 9 40.595
10/16/2026 21:59 100 40.60
10/16/2026 21:59 204 40.60
10/16/2026 21:59 496 40.60
10/16/2026 21:59 100 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 4 40.60
10/16/2026 21:59 96 40.60
10/16/2026 21:59 204 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 92 40.60
10/16/2026 21:59 100 40.595
10/16/2026 21:59 204 40.595
10/16/2026 21:59 4 40.595
10/16/2026 21:59 1 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 700 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 1 40.595
10/16/2026 21:59 800 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 85 40.595
10/16/2026 21:59 100 40.595
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 200 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 400 40.60
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 500 40.60
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 195 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 33 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 400 40.58
10/16/2026 21:59 360 40.58
10/16/2026 21:59 220 40.58
10/16/2026 21:59 300 40.58
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 92 40.59
10/16/2026 21:59 181 40.59
10/16/2026 21:59 8 40.59
10/16/2026 21:59 100 40.60
10/16/2026 21:59 400 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.595
10/16/2026 21:59 100 40.60
10/16/2026 21:59 200 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 300 40.60
10/16/2026 21:59 100 40.60
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.595
10/16/2026 21:59 200 40.595
10/16/2026 21:59 149 40.60
10/16/2026 21:59 51 40.60
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 400 40.59
10/16/2026 21:59 49 40.60
10/16/2026 21:59 51 40.60
10/16/2026 21:59 349 40.60
10/16/2026 21:59 50 40.60
10/16/2026 21:59 1 40.59
10/16/2026 21:59 84 40.59
10/16/2026 21:59 84 40.595
10/16/2026 21:59 16 40.59
10/16/2026 21:59 84 40.59
10/16/2026 21:59 16 40.59
10/16/2026 21:59 84 40.59
10/16/2026 21:59 200 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 400 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.60
10/16/2026 21:59 200 40.60
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.595
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 2 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 1 40.585
10/16/2026 21:59 1000 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.59
10/16/2026 21:59 1 40.59
10/16/2026 21:59 299 40.59
10/16/2026 21:59 200 40.59
10/16/2026 21:59 1 40.59
10/16/2026 21:59 100 40.585
10/16/2026 21:59 100 40.59
10/16/2026 21:59 100 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 34 40.58
10/16/2026 21:59 34 40.58
10/16/2026 21:59 66 40.58
10/16/2026 21:59 34 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 66 40.58
10/16/2026 21:59 34 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 50 40.575
10/16/2026 21:59 204 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 1 40.575
10/16/2026 21:59 90 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 90 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 10 40.58
10/16/2026 21:59 75 40.575
10/16/2026 21:59 90 40.58
10/16/2026 21:59 100 40.585
10/16/2026 21:59 47 40.58
10/16/2026 21:59 53 40.58
10/16/2026 21:59 47 40.58
10/16/2026 21:59 53 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 6 40.58
10/16/2026 21:59 94 40.58
10/16/2026 21:59 6 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 37 40.58
10/16/2026 21:59 63 40.58
10/16/2026 21:59 37 40.58
10/16/2026 21:59 63 40.58
10/16/2026 21:59 37 40.58
10/16/2026 21:59 163 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 200 40.58
10/16/2026 21:59 637 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 64 40.58
10/16/2026 21:59 36 40.58
10/16/2026 21:59 64 40.58
10/16/2026 21:59 36 40.58
10/16/2026 21:59 64 40.58
10/16/2026 21:59 36 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 64 40.58
10/16/2026 21:59 36 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 64 40.58
10/16/2026 21:59 36 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 64 40.58
10/16/2026 21:59 194 40.575
10/16/2026 21:59 36 40.58
10/16/2026 21:59 81 40.58
10/16/2026 21:59 219 40.58
10/16/2026 21:59 200 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.585
10/16/2026 21:59 117 40.58
10/16/2026 21:59 100 40.585
10/16/2026 21:59 200 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 200 40.585
10/16/2026 21:59 200 40.585
10/16/2026 21:59 1 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.585
10/16/2026 21:59 96 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 4 40.585
10/16/2026 21:59 200 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 200 40.585
10/16/2026 21:59 99 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 100 40.585
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 32 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 56 40.58
10/16/2026 21:59 56 40.58
10/16/2026 21:59 56 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 96 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 204 40.575
10/16/2026 21:59 44 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 200 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 50 40.58
10/16/2026 21:59 350 40.58
10/16/2026 21:59 200 40.58
10/16/2026 21:59 2068 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.58
10/16/2026 21:59 500 40.58
10/16/2026 21:59 600 40.58
10/16/2026 21:59 400 40.58
10/16/2026 21:59 200 40.58
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 200 40.57
10/16/2026 21:59 34 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 574 40.57
10/16/2026 21:59 302 40.57
10/16/2026 21:59 100 40.575
10/16/2026 21:59 98 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 1 40.575
10/16/2026 21:59 1 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 266 40.565
10/16/2026 21:59 3 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 28 40.56
10/16/2026 21:59 100 40.565
10/16/2026 21:59 23 40.565
10/16/2026 21:59 6 40.56
10/16/2026 21:59 8 40.56
10/16/2026 21:59 88 40.56
10/16/2026 21:59 1 40.56
10/16/2026 21:59 2 40.56
10/16/2026 21:59 1 40.56
10/16/2026 21:59 92 40.56
10/16/2026 21:59 54 40.56
10/16/2026 21:59 1424 40.56
10/16/2026 21:59 70 40.56
10/16/2026 21:59 80 40.56
10/16/2026 21:59 120 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 60 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 34 40.565
10/16/2026 21:59 34 40.565
10/16/2026 21:59 66 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 300 40.565
10/16/2026 21:59 66 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 96 40.57
10/16/2026 21:59 4 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 334 40.57
10/16/2026 21:59 91 40.57
10/16/2026 21:59 9 40.57
10/16/2026 21:59 257 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 5 40.57
10/16/2026 21:59 95 40.57
10/16/2026 21:59 5 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 298 40.57
10/16/2026 21:59 42 40.57
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 200 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 96 40.575
10/16/2026 21:59 4 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 58 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 38 40.57
10/16/2026 21:59 18 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 42 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 58 40.57
10/16/2026 21:59 2 40.565
10/16/2026 21:59 42 40.57
10/16/2026 21:59 42 40.57
10/16/2026 21:59 58 40.57
10/16/2026 21:59 42 40.57
10/16/2026 21:59 158 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 67 40.57
10/16/2026 21:59 33 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 33 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 200 40.57
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 67 40.57
10/16/2026 21:59 67 40.57
10/16/2026 21:59 206 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 33 40.57
10/16/2026 21:59 67 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 234 40.57
10/16/2026 21:59 99 40.57
10/16/2026 21:59 1 40.57
10/16/2026 21:59 234 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 34 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 66 40.57
10/16/2026 21:59 34 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 166 40.57
10/16/2026 21:59 962 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 234 40.565
10/16/2026 21:59 204 40.565
10/16/2026 21:59 100 40.57
10/16/2026 21:59 7 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 27 40.57
10/16/2026 21:59 66 40.565
10/16/2026 21:59 200 40.565
10/16/2026 21:59 59 40.57
10/16/2026 21:59 41 40.57
10/16/2026 21:59 73 40.57
10/16/2026 21:59 9 40.57
10/16/2026 21:59 18 40.57
10/16/2026 21:59 82 40.57
10/16/2026 21:59 91 40.57
10/16/2026 21:59 18 40.57
10/16/2026 21:59 82 40.57
10/16/2026 21:59 9 40.57
10/16/2026 21:59 91 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 62 40.57
10/16/2026 21:59 64 40.57
10/16/2026 21:59 36 40.57
10/16/2026 21:59 38 40.57
10/16/2026 21:59 62 40.57
10/16/2026 21:59 38 40.57
10/16/2026 21:59 64 40.57
10/16/2026 21:59 36 40.57
10/16/2026 21:59 66 40.57
10/16/2026 21:59 34 40.57
10/16/2026 21:59 166 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 97 40.57
10/16/2026 21:59 3 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 166 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 15 40.565
10/16/2026 21:59 200 40.565
10/16/2026 21:59 24 40.56
10/16/2026 21:59 200 40.565
10/16/2026 21:59 9 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 49 40.56
10/16/2026 21:59 4 40.56
10/16/2026 21:59 42 40.56
10/16/2026 21:59 258 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 334 40.56
10/16/2026 21:59 200 40.56
10/16/2026 21:59 300 40.56
10/16/2026 21:59 125 40.56
10/16/2026 21:59 392 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 200 40.56
10/16/2026 21:59 60 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 400 40.56
10/16/2026 21:59 118 40.56
10/16/2026 21:59 60 40.56
10/16/2026 21:59 900 40.56
10/16/2026 21:59 20 40.56
10/16/2026 21:59 125 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 75 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 161 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 200 40.57
10/16/2026 21:59 39 40.57
10/16/2026 21:59 61 40.57
10/16/2026 21:59 39 40.57
10/16/2026 21:59 1 40.565
10/16/2026 21:59 62 40.565
10/16/2026 21:59 102 40.565
10/16/2026 21:59 102 40.565
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 4 40.57
10/16/2026 21:59 1 40.57
10/16/2026 21:59 232 40.57
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.57
10/16/2026 21:59 9 40.57
10/16/2026 21:59 2 40.57
10/16/2026 21:59 60 40.57
10/16/2026 21:59 50 40.57
10/16/2026 21:59 21 40.57
10/16/2026 21:59 86 40.57
10/16/2026 21:59 49 40.57
10/16/2026 21:59 887 40.57
10/16/2026 21:59 300 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.58
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 200 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 34 40.575
10/16/2026 21:59 66 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 94 40.575
10/16/2026 21:59 6 40.575
10/16/2026 21:59 94 40.575
10/16/2026 21:59 106 40.575
10/16/2026 21:59 98 40.575
10/16/2026 21:59 2 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 96 40.575
10/16/2026 21:59 4 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 96 40.575
10/16/2026 21:59 4 40.575
10/16/2026 21:59 200 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 96 40.575
10/16/2026 21:59 204 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 28 40.57
10/16/2026 21:59 695 40.57
10/16/2026 21:59 783 40.57
10/16/2026 21:59 97 40.57
10/16/2026 21:59 100 40.575
10/16/2026 21:59 200 40.575
10/16/2026 21:59 200 40.575
10/16/2026 21:59 3 40.57
10/16/2026 21:59 97 40.575
10/16/2026 21:59 3 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 97 40.57
10/16/2026 21:59 3 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 48 40.57
10/16/2026 21:59 52 40.57
10/16/2026 21:59 99 40.57
10/16/2026 21:59 1 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 80 40.57
10/16/2026 21:59 20 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 80 40.57
10/16/2026 21:59 1 40.57
10/16/2026 21:59 19 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 99 40.57
10/16/2026 21:59 1 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 38 40.57
10/16/2026 21:59 56 40.57
10/16/2026 21:59 6 40.57
10/16/2026 21:59 44 40.57
10/16/2026 21:59 175 40.57
10/16/2026 21:59 81 40.57
10/16/2026 21:59 19 40.57
10/16/2026 21:59 12 40.57
10/16/2026 21:59 88 40.57
10/16/2026 21:59 12 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 177 40.57
10/16/2026 21:59 177 40.57
10/16/2026 21:59 177 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 94 40.57
10/16/2026 21:59 6 40.57
10/16/2026 21:59 94 40.57
10/16/2026 21:59 6 40.57
10/16/2026 21:59 94 40.57
10/16/2026 21:59 6 40.57
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 84 40.57
10/16/2026 21:59 204 40.575
10/16/2026 21:59 100 40.575
10/16/2026 21:59 16 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 84 40.57
10/16/2026 21:59 16 40.57
10/16/2026 21:59 84 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 200 40.57
10/16/2026 21:59 300 40.57
10/16/2026 21:59 16 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 84 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 22 40.57
10/16/2026 21:59 76 40.57
10/16/2026 21:59 2 40.565
10/16/2026 21:59 24 40.57
10/16/2026 21:59 76 40.57
10/16/2026 21:59 24 40.57
10/16/2026 21:59 76 40.57
10/16/2026 21:59 200 40.57
10/16/2026 21:59 200 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 476 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 1 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 82 40.57
10/16/2026 21:59 18 40.57
10/16/2026 21:59 82 40.57
10/16/2026 21:59 12 40.57
10/16/2026 21:59 88 40.57
10/16/2026 21:59 6 40.57
10/16/2026 21:59 94 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 96 40.57
10/16/2026 21:59 104 40.57
10/16/2026 21:59 96 40.57
10/16/2026 21:59 100 40.57
10/16/2026 21:59 4 40.57
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 93 40.565
10/16/2026 21:59 93 40.565
10/16/2026 21:59 93 40.565
10/16/2026 21:59 132 40.565
10/16/2026 21:59 2 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 266 40.565
10/16/2026 21:59 100 40.565
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 99 40.56
10/16/2026 21:59 1 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 81 40.56
10/16/2026 21:59 19 40.56
10/16/2026 21:59 81 40.56
10/16/2026 21:59 81 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 19 40.56
10/16/2026 21:59 81 40.56
10/16/2026 21:59 24 40.56
10/16/2026 21:59 105 40.56
10/16/2026 21:59 105 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 334 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 31 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 69 40.56
10/16/2026 21:59 31 40.56
10/16/2026 21:59 69 40.56
10/16/2026 21:59 200 40.56
10/16/2026 21:59 63 40.56
10/16/2026 21:59 37 40.56
10/16/2026 21:59 67 40.56
10/16/2026 21:59 33 40.56
10/16/2026 21:59 8 40.56
10/16/2026 21:59 63 40.56
10/16/2026 21:59 37 40.56
10/16/2026 21:59 63 40.56
10/16/2026 21:59 37 40.56
10/16/2026 21:59 63 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 43 40.56
10/16/2026 21:59 57 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 57 40.56
10/16/2026 21:59 96 40.56
10/16/2026 21:59 4 40.56
10/16/2026 21:59 57 40.56
10/16/2026 21:59 1 40.56
10/16/2026 21:59 43 40.56
10/16/2026 21:59 57 40.56
10/16/2026 21:59 91 40.56
10/16/2026 21:59 9 40.56
10/16/2026 21:59 43 40.56
10/16/2026 21:59 4 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 200 40.56
10/16/2026 21:59 229 40.56
10/16/2026 21:59 91 40.56
10/16/2026 21:59 9 40.56
10/16/2026 21:59 576 40.56
10/16/2026 21:59 3 40.56
10/16/2026 21:59 91 40.56
10/16/2026 21:59 9 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 2 40.56
10/16/2026 21:59 71 40.56
10/16/2026 21:59 6 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 300 40.56
10/16/2026 21:59 2 40.555
10/16/2026 21:59 200 40.56
10/16/2026 21:59 76 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 24 40.56
10/16/2026 21:59 76 40.56
10/16/2026 21:59 24 40.56
10/16/2026 21:59 76 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 32 40.56
10/16/2026 21:59 206 40.56
10/16/2026 21:59 60 40.56
10/16/2026 21:59 60 40.56
10/16/2026 21:59 120 40.56
10/16/2026 21:59 120 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 66 40.56
10/16/2026 21:59 34 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.56
10/16/2026 21:59 100 40.555
10/16/2026 21:59 100 40.555
10/16/2026 21:59 100 40.555
10/16/2026 21:59 200 40.56
10/16/2026 21:59 32 40.55
10/16/2026 21:59 100 40.555
10/16/2026 21:59 68 40.55
10/16/2026 21:59 32 40.55
10/16/2026 21:59 100 40.55
10/16/2026 21:59 300 40.55
10/16/2026 21:59 100 40.55
10/16/2026 21:59 24 40.54
10/16/2026 21:59 20 40.545
10/16/2026 21:59 80 40.545
10/16/2026 21:59 56 40.54
10/16/2026 21:59 44 40.54
10/16/2026 21:59 20 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 8 40.54
10/16/2026 21:59 92 40.54
10/16/2026 21:59 80 40.54
10/16/2026 21:59 20 40.54
10/16/2026 21:59 80 40.54
10/16/2026 21:59 20 40.54
10/16/2026 21:59 80 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 80 40.53
10/16/2026 21:59 80 40.53
10/16/2026 21:59 106 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 80 40.53
10/16/2026 21:59 80 40.53
10/16/2026 21:59 20 40.53
10/16/2026 21:59 20 40.53
10/16/2026 21:59 80 40.53
10/16/2026 21:59 20 40.53
10/16/2026 21:59 80 40.53
10/16/2026 21:59 20 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 68 40.53
10/16/2026 21:59 332 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 68 40.53
10/16/2026 21:59 32 40.53
10/16/2026 21:59 3 40.53
10/16/2026 21:59 65 40.53
10/16/2026 21:59 35 40.53
10/16/2026 21:59 65 40.53
10/16/2026 21:59 100 40.525
10/16/2026 21:59 35 40.53
10/16/2026 21:59 65 40.53
10/16/2026 21:59 35 40.53
10/16/2026 21:59 100 40.525
10/16/2026 21:59 100 40.525
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 334 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 200 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.515
10/16/2026 21:59 100 40.51
10/16/2026 21:59 100 40.51
10/16/2026 21:59 100 40.515
10/16/2026 21:59 4 40.51
10/16/2026 21:59 200 40.51
10/16/2026 21:59 27 40.51
10/16/2026 21:59 100 40.51
10/16/2026 21:59 16 40.51
10/16/2026 21:59 100 40.51
10/16/2026 21:59 100 40.51
10/16/2026 21:59 100 40.51
10/16/2026 21:59 100 40.51
10/16/2026 21:59 100 40.505
10/16/2026 21:59 100 40.505
10/16/2026 21:59 2 40.505
10/16/2026 21:59 98 40.505
10/16/2026 21:59 2 40.505
10/16/2026 21:59 2 40.505
10/16/2026 21:59 6 40.51
10/16/2026 21:59 25 40.51
10/16/2026 21:59 500 40.51
10/16/2026 21:59 600 40.52
10/16/2026 21:59 600 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 200 40.52
10/16/2026 21:59 1800 40.52
10/16/2026 21:59 800 40.52
10/16/2026 21:59 200 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 500 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 200 40.52
10/16/2026 21:59 160 40.52
10/16/2026 21:59 100 40.52
10/16/2026 21:59 96 40.52
10/16/2026 21:59 200 40.525
10/16/2026 21:59 100 40.525
10/16/2026 21:59 100 40.525
10/16/2026 21:59 100 40.525
10/16/2026 21:59 100 40.525
10/16/2026 21:59 4 40.52
10/16/2026 21:59 100 40.53
10/16/2026 21:59 99 40.53
10/16/2026 21:59 1 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 200 40.53
10/16/2026 21:59 1500 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 195 40.535
10/16/2026 21:59 1 40.535
10/16/2026 21:59 4 40.535
10/16/2026 21:59 78 40.53
10/16/2026 21:59 937 40.53
10/16/2026 21:59 200 40.53
10/16/2026 21:59 1900 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 500 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.53
10/16/2026 21:59 100 40.535
10/16/2026 21:59 96 40.535
10/16/2026 21:59 4 40.535
10/16/2026 21:59 100 40.535
10/16/2026 21:59 200 40.535
10/16/2026 21:59 100 40.535
10/16/2026 21:59 100 40.535
10/16/2026 21:59 100 40.535
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 1086 40.54
10/16/2026 21:59 1900 40.54
10/16/2026 21:59 47 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 6 40.54
10/16/2026 21:59 25 40.54
10/16/2026 21:59 38 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 11 40.54
10/16/2026 21:59 47 40.54
10/16/2026 21:59 461 40.54
10/16/2026 21:59 147 40.54
10/16/2026 21:59 1292 40.54
10/16/2026 21:59 13 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 112 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 722 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 88 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 500 40.54
10/16/2026 21:59 96 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 4 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 96 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 4 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 300 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 4000 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 400 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 34 40.54
10/16/2026 21:59 72 40.54
10/16/2026 21:59 28 40.54
10/16/2026 21:59 200 40.54
10/16/2026 21:59 34 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 200 40.54
10/16/2026 21:59 584 40.54
10/16/2026 21:59 549 40.54
10/16/2026 21:59 748 40.54
10/16/2026 21:59 1152 40.54
10/16/2026 21:59 15 40.54
10/16/2026 21:59 58 40.54
10/16/2026 21:59 30 40.54
10/16/2026 21:59 120 40.54
10/16/2026 21:59 874 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 1900 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 500 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 99 40.54
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 97 40.545
10/16/2026 21:59 3 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 300 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 99 40.55
10/16/2026 21:59 501 40.55
10/16/2026 21:59 500 40.54
10/16/2026 21:59 3033 40.54
10/16/2026 21:59 600 40.54
10/16/2026 21:59 38 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 62 40.54
10/16/2026 21:59 414 40.54
10/16/2026 21:59 1900 40.54
10/16/2026 21:59 396 40.54
10/16/2026 21:59 1182 40.54
10/16/2026 21:59 400 40.54
10/16/2026 21:59 23 40.54
10/16/2026 21:59 6 40.54
10/16/2026 21:59 45 40.54
10/16/2026 21:59 14 40.54
10/16/2026 21:59 8 40.54
10/16/2026 21:59 88 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 100 40.54
10/16/2026 21:59 370 40.54
10/16/2026 21:59 200 40.54
10/16/2026 21:59 200 40.54
10/16/2026 21:59 400 40.54
10/16/2026 21:59 26 40.54
10/16/2026 21:59 100 40.545
10/16/2026 21:59 100 40.545
10/16/2026 21:59 200 40.55
10/16/2026 21:59 100 40.55
10/16/2026 21:59 100 40.545
10/16/2026 21:58 100 40.545
10/16/2026 21:58 100 40.545
10/16/2026 21:58 100 40.545
10/16/2026 21:58 100 40.545
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 199 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 1 40.545
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 25 40.56
10/16/2026 21:58 75 40.56
10/16/2026 21:58 100 40.555
10/16/2026 21:58 51 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 49 40.55
10/16/2026 21:58 51 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 49 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 200 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 74 40.54
10/16/2026 21:58 26 40.545
10/16/2026 21:58 74 40.545
10/16/2026 21:58 100 40.54
10/16/2026 21:58 74 40.54
10/16/2026 21:58 26 40.54
10/16/2026 21:58 2 40.54
10/16/2026 21:58 400 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 26 40.54
10/16/2026 21:58 36 40.54
10/16/2026 21:58 38 40.54
10/16/2026 21:58 62 40.54
10/16/2026 21:58 38 40.54
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.53
10/16/2026 21:58 64 40.53
10/16/2026 21:58 36 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 64 40.53
10/16/2026 21:58 36 40.53
10/16/2026 21:58 64 40.53
10/16/2026 21:58 36 40.53
10/16/2026 21:58 64 40.53
10/16/2026 21:58 36 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 800 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 10 40.51
10/16/2026 21:58 190 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.51
10/16/2026 21:58 200 40.51
10/16/2026 21:58 54 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 300 40.51
10/16/2026 21:58 2 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 284 40.51
10/16/2026 21:58 94 40.51
10/16/2026 21:58 6 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.50
10/16/2026 21:58 100 40.505
10/16/2026 21:58 13 40.50
10/16/2026 21:58 2 40.50
10/16/2026 21:58 100 40.50
10/16/2026 21:58 100 40.50
10/16/2026 21:58 100 40.50
10/16/2026 21:58 100 40.495
10/16/2026 21:58 100 40.495
10/16/2026 21:58 100 40.50
10/16/2026 21:58 200 40.50
10/16/2026 21:58 200 40.50
10/16/2026 21:58 500 40.50
10/16/2026 21:58 100 40.51
10/16/2026 21:58 396 40.51
10/16/2026 21:58 104 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 296 40.51
10/16/2026 21:58 1 40.51
10/16/2026 21:58 5 40.51
10/16/2026 21:58 5 40.51
10/16/2026 21:58 11 40.515
10/16/2026 21:58 189 40.515
10/16/2026 21:58 15 40.515
10/16/2026 21:58 185 40.515
10/16/2026 21:58 19 40.515
10/16/2026 21:58 300 40.52
10/16/2026 21:58 2600 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 600 40.52
10/16/2026 21:58 1058 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 300 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 1000 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 532 40.52
10/16/2026 21:58 296 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 20 40.52
10/16/2026 21:58 100 40.53
10/16/2026 21:58 38 40.53
10/16/2026 21:58 62 40.53
10/16/2026 21:58 25 40.53
10/16/2026 21:58 200 40.53
10/16/2026 21:58 60 40.53
10/16/2026 21:58 25 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 16 40.53
10/16/2026 21:58 300 40.53
10/16/2026 21:58 300 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 10 40.53
10/16/2026 21:58 185 40.53
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 300 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 200 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 150 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 300 40.54
10/16/2026 21:58 266 40.54
10/16/2026 21:58 200 40.54
10/16/2026 21:58 400 40.54
10/16/2026 21:58 6 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 94 40.54
10/16/2026 21:58 2 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 300 40.535
10/16/2026 21:58 200 40.535
10/16/2026 21:58 115 40.53
10/16/2026 21:58 106 40.53
10/16/2026 21:58 65 40.53
10/16/2026 21:58 25 40.53
10/16/2026 21:58 8 40.535
10/16/2026 21:58 3 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 196 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 31 40.53
10/16/2026 21:58 1 40.53
10/16/2026 21:58 103 40.53
10/16/2026 21:58 415 40.53
10/16/2026 21:58 735 40.53
10/16/2026 21:58 570 40.53
10/16/2026 21:58 4000 40.53
10/16/2026 21:58 300 40.53
10/16/2026 21:58 200 40.53
10/16/2026 21:58 400 40.53
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 700 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 185 40.535
10/16/2026 21:58 1 40.535
10/16/2026 21:58 7 40.535
10/16/2026 21:58 11 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 100 40.535
10/16/2026 21:58 836 40.54
10/16/2026 21:58 94 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 99 40.54
10/16/2026 21:58 1 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 220 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 311 40.54
10/16/2026 21:58 315 40.54
10/16/2026 21:58 574 40.54
10/16/2026 21:58 811 40.54
10/16/2026 21:58 1 40.54
10/16/2026 21:58 105 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 57 40.54
10/16/2026 21:58 13 40.54
10/16/2026 21:58 23 40.54
10/16/2026 21:58 1 40.54
10/16/2026 21:58 4 40.54
10/16/2026 21:58 2 40.54
10/16/2026 21:58 100 40.545
10/16/2026 21:58 150 40.545
10/16/2026 21:58 106 40.54
10/16/2026 21:58 400 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 25 40.54
10/16/2026 21:58 50 40.54
10/16/2026 21:58 143 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 5 40.54
10/16/2026 21:58 25 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 25 40.54
10/16/2026 21:58 48 40.54
10/16/2026 21:58 100 40.545
10/16/2026 21:58 52 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 104 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 25 40.54
10/16/2026 21:58 30 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 19 40.54
10/16/2026 21:58 25 40.54
10/16/2026 21:58 51 40.54
10/16/2026 21:58 5 40.54
10/16/2026 21:58 18 40.54
10/16/2026 21:58 77 40.54
10/16/2026 21:58 300 40.54
10/16/2026 21:58 31 40.54
10/16/2026 21:58 200 40.54
10/16/2026 21:58 139 40.54
10/16/2026 21:58 300 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 100 40.545
10/16/2026 21:58 100 40.545
10/16/2026 21:58 200 40.545
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 200 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 87 40.55
10/16/2026 21:58 13 40.55
10/16/2026 21:58 87 40.55
10/16/2026 21:58 13 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 287 40.55
10/16/2026 21:58 13 40.55
10/16/2026 21:58 87 40.55
10/16/2026 21:58 2 40.55
10/16/2026 21:58 11 40.55
10/16/2026 21:58 89 40.55
10/16/2026 21:58 11 40.55
10/16/2026 21:58 89 40.55
10/16/2026 21:58 11 40.55
10/16/2026 21:58 89 40.55
10/16/2026 21:58 11 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 89 40.55
10/16/2026 21:58 11 40.55
10/16/2026 21:58 89 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 11 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 100 40.55
10/16/2026 21:58 24 40.55
10/16/2026 21:58 75 40.55
10/16/2026 21:58 1 40.55
10/16/2026 21:58 3 40.54
10/16/2026 21:58 97 40.545
10/16/2026 21:58 3 40.545
10/16/2026 21:58 100 40.545
10/16/2026 21:58 97 40.54
10/16/2026 21:58 97 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 9 40.54
10/16/2026 21:58 2 40.54
10/16/2026 21:58 3 40.54
10/16/2026 21:58 75 40.54
10/16/2026 21:58 22 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 78 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 200 40.54
10/16/2026 21:58 122 40.54
10/16/2026 21:58 78 40.54
10/16/2026 21:58 22 40.54
10/16/2026 21:58 78 40.54
10/16/2026 21:58 22 40.54
10/16/2026 21:58 78 40.54
10/16/2026 21:58 22 40.54
10/16/2026 21:58 78 40.54
10/16/2026 21:58 22 40.54
10/16/2026 21:58 78 40.54
10/16/2026 21:58 22 40.54
10/16/2026 21:58 78 40.54
10/16/2026 21:58 100 40.54
10/16/2026 21:58 300 40.54
10/16/2026 21:58 22 40.54
10/16/2026 21:58 2 40.54
10/16/2026 21:58 76 40.54
10/16/2026 21:58 24 40.54
10/16/2026 21:58 76 40.54
10/16/2026 21:58 24 40.54
10/16/2026 21:58 76 40.54
10/16/2026 21:58 24 40.54
10/16/2026 21:58 76 40.54
10/16/2026 21:58 24 40.54
10/16/2026 21:58 75 40.54
10/16/2026 21:58 1 40.54
10/16/2026 21:58 100 40.535
10/16/2026 21:58 77 40.535
10/16/2026 21:58 100 40.53
10/16/2026 21:58 23 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 77 40.53
10/16/2026 21:58 23 40.53
10/16/2026 21:58 277 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 123 40.53
10/16/2026 21:58 77 40.53
10/16/2026 21:58 23 40.53
10/16/2026 21:58 100 40.53
10/16/2026 21:58 2 40.53
10/16/2026 21:58 75 40.53
10/16/2026 21:58 132 40.525
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.53
10/16/2026 21:58 75 40.52
10/16/2026 21:58 256 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 300 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 1 40.52
10/16/2026 21:58 199 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 3 40.52
10/16/2026 21:58 243 40.52
10/16/2026 21:58 257 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 600 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 10 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 25 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 125 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 175 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 25 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 25 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 25 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 94 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 6 40.515
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 3 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 25 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 25 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 500 40.52
10/16/2026 21:58 602 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 500 40.52
10/16/2026 21:58 253 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 147 40.52
10/16/2026 21:58 353 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 51 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 2 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 500 40.52
10/16/2026 21:58 449 40.52
10/16/2026 21:58 51 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 49 40.52
10/16/2026 21:58 51 40.52
10/16/2026 21:58 49 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 64 40.51
10/16/2026 21:58 206 40.51
10/16/2026 21:58 58 40.51
10/16/2026 21:58 204 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 328 40.51
10/16/2026 21:58 204 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 89 40.51
10/16/2026 21:58 143 40.51
10/16/2026 21:58 100 40.515
10/16/2026 21:58 200 40.515
10/16/2026 21:58 4 40.515
10/16/2026 21:58 257 40.51
10/16/2026 21:58 75 40.51
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 300 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 225 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 626 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 2 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 8 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 500 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 200 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 25 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 100 40.525
10/16/2026 21:58 100 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 2 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 19 40.52
10/16/2026 21:58 33 40.52
10/16/2026 21:58 267 40.52
10/16/2026 21:58 100 40.52
10/16/2026 21:58 133 40.52
10/16/2026 21:58 67 40.52
10/16/2026 21:58 33 40.52
10/16/2026 21:58 67 40.52
10/16/2026 21:58 100 40.515
10/16/2026 21:58 33 40.52
10/16/2026 21:58 67 40.52
10/16/2026 21:58 100 40.515
10/16/2026 21:58 33 40.52
10/16/2026 21:58 167 40.52
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.515
10/16/2026 21:58 100 40.52
10/16/2026 21:58 150 40.51
10/16/2026 21:58 96 40.51
10/16/2026 21:58 104 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 200 40.52
10/16/2026 21:58 75 40.52
10/16/2026 21:58 75 40.51
10/16/2026 21:58 200 40.51
10/16/2026 21:58 516 40.51
10/16/2026 21:58 100 40.51
10/16/2026 21:58 134 40.51
10/16/2026 21:58 25 40.50
10/16/2026 21:58 100 40.50
10/16/2026 21:58 75 40.50
10/16/2026 21:58 25 40.50
10/16/2026 21:58 175 40.50
10/16/2026 21:57 200 40.50
10/16/2026 21:57 100 40.50
10/16/2026 21:57 25 40.50
10/16/2026 21:57 75 40.50
10/16/2026 21:57 25 40.50
10/16/2026 21:57 75 40.50
10/16/2026 21:57 25 40.50
10/16/2026 21:57 75 40.50
10/16/2026 21:57 100 40.50
10/16/2026 21:57 100 40.495
10/16/2026 21:57 100 40.495
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.495
10/16/2026 21:57 100 40.49
10/16/2026 21:57 33 40.49
10/16/2026 21:57 39 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 33 40.49
10/16/2026 21:57 400 40.49
10/16/2026 21:57 25 40.49
10/16/2026 21:57 175 40.49
10/16/2026 21:57 90 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 56 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 144 40.49
10/16/2026 21:57 1 40.50
10/16/2026 21:57 67 40.50
10/16/2026 21:57 433 40.50
10/16/2026 21:57 75 40.50
10/16/2026 21:57 185 40.50
10/16/2026 21:57 23 40.50
10/16/2026 21:57 243 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 50 40.49
10/16/2026 21:57 50 40.49
10/16/2026 21:57 50 40.49
10/16/2026 21:57 50 40.49
10/16/2026 21:57 24 40.49
10/16/2026 21:57 4 40.49
10/16/2026 21:57 96 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 4 40.49
10/16/2026 21:57 96 40.49
10/16/2026 21:57 4 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 57 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 14 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 96 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 108 40.49
10/16/2026 21:57 392 40.49
10/16/2026 21:57 358 40.49
10/16/2026 21:57 442 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 4 40.49
10/16/2026 21:57 104 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 96 40.485
10/16/2026 21:57 4 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 44 40.48
10/16/2026 21:57 175 40.48
10/16/2026 21:57 25 40.48
10/16/2026 21:57 25 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 214 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 1 40.48
10/16/2026 21:57 40 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.475
10/16/2026 21:57 200 40.48
10/16/2026 21:57 200 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 80 40.48
10/16/2026 21:57 96 40.485
10/16/2026 21:57 4 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 12 40.48
10/16/2026 21:57 8 40.48
10/16/2026 21:57 96 40.485
10/16/2026 21:57 4 40.485
10/16/2026 21:57 3 40.485
10/16/2026 21:57 13 40.485
10/16/2026 21:57 200 40.485
10/16/2026 21:57 96 40.49
10/16/2026 21:57 4 40.485
10/16/2026 21:57 200 40.485
10/16/2026 21:57 1 40.48
10/16/2026 21:57 1 40.48
10/16/2026 21:57 4 40.48
10/16/2026 21:57 33 40.48
10/16/2026 21:57 67 40.48
10/16/2026 21:57 8 40.48
10/16/2026 21:57 787 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 863 40.48
10/16/2026 21:57 863 40.48
10/16/2026 21:57 487 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 2 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 99 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 180 40.48
10/16/2026 21:57 85 40.48
10/16/2026 21:57 95 40.48
10/16/2026 21:57 5 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 25 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 9 40.48
10/16/2026 21:57 96 40.48
10/16/2026 21:57 4 40.48
10/16/2026 21:57 2 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.475
10/16/2026 21:57 100 40.475
10/16/2026 21:57 200 40.475
10/16/2026 21:57 42 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 200 40.48
10/16/2026 21:57 400 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 40 40.48
10/16/2026 21:57 5 40.48
10/16/2026 21:57 5 40.48
10/16/2026 21:57 25 40.48
10/16/2026 21:57 144 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 5 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 125 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 121 40.49
10/16/2026 21:57 117 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 1100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 123 40.49
10/16/2026 21:57 77 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 21 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 98 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 98 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 98 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 98 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 98 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 46 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 25 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 25 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 25 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 25 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 11 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 14 40.49
10/16/2026 21:57 86 40.49
10/16/2026 21:57 14 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 87 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 11 40.49
10/16/2026 21:57 89 40.49
10/16/2026 21:57 11 40.49
10/16/2026 21:57 11 40.49
10/16/2026 21:57 89 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 4 40.49
10/16/2026 21:57 36 40.49
10/16/2026 21:57 11 40.49
10/16/2026 21:57 89 40.49
10/16/2026 21:57 11 40.49
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 43 40.49
10/16/2026 21:57 46 40.49
10/16/2026 21:57 48 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 52 40.49
10/16/2026 21:57 23 40.49
10/16/2026 21:57 75 40.495
10/16/2026 21:57 2 40.495
10/16/2026 21:57 100 40.495
10/16/2026 21:57 100 40.495
10/16/2026 21:57 204 40.495
10/16/2026 21:57 200 40.50
10/16/2026 21:57 4 40.50
10/16/2026 21:57 4 40.50
10/16/2026 21:57 4 40.50
10/16/2026 21:57 100 40.50
10/16/2026 21:57 100 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 75 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 50 40.49
10/16/2026 21:57 150 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 127 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 131 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 50 40.49
10/16/2026 21:57 150 40.49
10/16/2026 21:57 1 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 58 40.485
10/16/2026 21:57 42 40.48
10/16/2026 21:57 58 40.48
10/16/2026 21:57 159 40.48
10/16/2026 21:57 42 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.475
10/16/2026 21:57 165 40.48
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.48
10/16/2026 21:57 204 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 25 40.48
10/16/2026 21:57 25 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 100 40.48
10/16/2026 21:57 300 40.49
10/16/2026 21:57 100 40.495
10/16/2026 21:57 100 40.495
10/16/2026 21:57 100 40.495
10/16/2026 21:57 100 40.495
10/16/2026 21:57 46 40.49
10/16/2026 21:57 54 40.495
10/16/2026 21:57 46 40.495
10/16/2026 21:57 54 40.495
10/16/2026 21:57 150 40.49
10/16/2026 21:57 200 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 150 40.49
10/16/2026 21:57 300 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 273 40.49
10/16/2026 21:57 27 40.49
10/16/2026 21:57 73 40.49
10/16/2026 21:57 125 40.49
10/16/2026 21:57 102 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 300 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 176 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 24 40.49
10/16/2026 21:57 2 40.49
10/16/2026 21:57 74 40.49
10/16/2026 21:57 26 40.49
10/16/2026 21:57 74 40.49
10/16/2026 21:57 100 40.49
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 100 40.485
10/16/2026 21:57 77 40.485
10/16/2026 21:57 15 40.48
10/16/2026 21:57 300 40.48
10/16/2026 21:57 300 40.48
10/16/2026 21:57 398 40.48
10/16/2026 21:57 687 40.48
10/16/2026 21:57 300 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 300 40.48
10/16/2026 21:57 23 40.48
10/16/2026 21:57 500 40.48
10/16/2026 21:57 12 40.48
10/16/2026 21:57 77 40.48
10/16/2026 21:57 23 40.48
10/16/2026 21:57 2 40.48
10/16/2026 21:57 75 40.48
10/16/2026 21:57 100 40.475
10/16/2026 21:57 100 40.475
10/16/2026 21:57 100 40.475
10/16/2026 21:57 100 40.475
10/16/2026 21:57 100 40.48
10/16/2026 21:57 200 40.48
10/16/2026 21:57 378 40.48
10/16/2026 21:57 122 40.48
10/16/2026 21:56 100 40.485
10/16/2026 21:56 75 40.48
10/16/2026 21:56 50 40.48
10/16/2026 21:56 150 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 300 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 5 40.48
10/16/2026 21:56 5 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 40 40.48
10/16/2026 21:56 16 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 208 40.48
10/16/2026 21:56 32 40.48
10/16/2026 21:56 400 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 50 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 119 40.49
10/16/2026 21:56 196 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 600 40.495
10/16/2026 21:56 180 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 200 40.495
10/16/2026 21:56 7 40.49
10/16/2026 21:56 11 40.49
10/16/2026 21:56 138 40.495
10/16/2026 21:56 150 40.495
10/16/2026 21:56 150 40.495
10/16/2026 21:56 162 40.495
10/16/2026 21:56 42 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 150 40.495
10/16/2026 21:56 204 40.495
10/16/2026 21:56 22 40.495
10/16/2026 21:56 483 40.49
10/16/2026 21:56 122 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 44 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 156 40.49
10/16/2026 21:56 144 40.49
10/16/2026 21:56 17 40.49
10/16/2026 21:56 200 40.49
10/16/2026 21:56 75 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 300 40.49
10/16/2026 21:56 140 40.49
10/16/2026 21:56 100 40.495
10/16/2026 21:56 300 40.495
10/16/2026 21:56 100 40.495
10/16/2026 21:56 100 40.50
10/16/2026 21:56 94 40.50
10/16/2026 21:56 100 40.50
10/16/2026 21:56 104 40.50
10/16/2026 21:56 2 40.50
10/16/2026 21:56 94 40.50
10/16/2026 21:56 6 40.50
10/16/2026 21:56 94 40.50
10/16/2026 21:56 6 40.50
10/16/2026 21:56 94 40.50
10/16/2026 21:56 6 40.50
10/16/2026 21:56 54 40.50
10/16/2026 21:56 100 40.50
10/16/2026 21:56 100 40.50
10/16/2026 21:56 100 40.50
10/16/2026 21:56 100 40.50
10/16/2026 21:56 46 40.50
10/16/2026 21:56 54 40.50
10/16/2026 21:56 46 40.50
10/16/2026 21:56 54 40.50
10/16/2026 21:56 46 40.50
10/16/2026 21:56 29 40.50
10/16/2026 21:56 25 40.50
10/16/2026 21:56 75 40.50
10/16/2026 21:56 25 40.50
10/16/2026 21:56 71 40.495
10/16/2026 21:56 4 40.495
10/16/2026 21:56 96 40.495
10/16/2026 21:56 29 40.49
10/16/2026 21:56 71 40.49
10/16/2026 21:56 4 40.49
10/16/2026 21:56 96 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 2 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 1 40.49
10/16/2026 21:56 1 40.49
10/16/2026 21:56 500 40.49
10/16/2026 21:56 4 40.49
10/16/2026 21:56 96 40.49
10/16/2026 21:56 4 40.49
10/16/2026 21:56 96 40.49
10/16/2026 21:56 2 40.49
10/16/2026 21:56 2 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 84 40.49
10/16/2026 21:56 16 40.49
10/16/2026 21:56 2 40.49
10/16/2026 21:56 1 40.49
10/16/2026 21:56 100 40.49
10/16/2026 21:56 1 40.49
10/16/2026 21:56 100 40.485
10/16/2026 21:56 100 40.485
10/16/2026 21:56 100 40.48
10/16/2026 21:56 25 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 600 40.48
10/16/2026 21:56 575 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 125 40.48
10/16/2026 21:56 75 40.48
10/16/2026 21:56 75 40.48
10/16/2026 21:56 25 40.48
10/16/2026 21:56 50 40.48
10/16/2026 21:56 150 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 235 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 65 40.48
10/16/2026 21:56 35 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 80 40.48
10/16/2026 21:56 97 40.48
10/16/2026 21:56 3 40.48
10/16/2026 21:56 97 40.48
10/16/2026 21:56 3 40.48
10/16/2026 21:56 97 40.48
10/16/2026 21:56 3 40.48
10/16/2026 21:56 97 40.48
10/16/2026 21:56 3 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 200 40.48
10/16/2026 21:56 97 40.48
10/16/2026 21:56 2 40.48
10/16/2026 21:56 1 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 88 40.48
10/16/2026 21:56 12 40.48
10/16/2026 21:56 88 40.48
10/16/2026 21:56 12 40.48
10/16/2026 21:56 88 40.48
10/16/2026 21:56 12 40.48
10/16/2026 21:56 88 40.48
10/16/2026 21:56 12 40.48
10/16/2026 21:56 88 40.48
10/16/2026 21:56 112 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 80 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 8 40.48
10/16/2026 21:56 72 40.48
10/16/2026 21:56 28 40.48
10/16/2026 21:56 72 40.48
10/16/2026 21:56 3 40.48
10/16/2026 21:56 25 40.48
10/16/2026 21:56 2 40.48
10/16/2026 21:56 73 40.48
10/16/2026 21:56 27 40.48
10/16/2026 21:56 73 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 2 40.48
10/16/2026 21:56 100 40.48
10/16/2026 21:56 25 40.48
10/16/2026 21:56 75 40.48
10/16/2026 21:56 25 40.48
10/16/2026 21:56 75 40.48
10/16/2026 21:56 25 40.48
10/16/2026 21:56 75 40.48
10/16/2026 21:56 100 40.475
10/16/2026 21:56 100 40.475
10/16/2026 21:56 100 40.48
10/16/2026 21:56 100 40.475
10/16/2026 21:56 100 40.475
10/16/2026 21:56 100 40.475
10/16/2026 21:56 200 40.47
10/16/2026 21:56 88 40.47
10/16/2026 21:56 12 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 200 40.47
10/16/2026 21:56 200 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 200 40.47
10/16/2026 21:56 125 40.47
10/16/2026 21:56 75 40.47
10/16/2026 21:56 200 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 256 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 44 40.47
10/16/2026 21:56 3 40.47
10/16/2026 21:56 52 40.47
10/16/2026 21:56 1 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 28 40.47
10/16/2026 21:56 72 40.47
10/16/2026 21:56 28 40.47
10/16/2026 21:56 72 40.47
10/16/2026 21:56 200 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 28 40.47
10/16/2026 21:56 72 40.47
10/16/2026 21:56 100 40.47
10/16/2026 21:56 28 40.47
10/16/2026 21:56 72 40.47
10/16/2026 21:56 28 40.47
10/16/2026 21:56 47 40.47
10/16/2026 21:56 25 40.47
10/16/2026 21:56 25 40.47
10/16/2026 21:56 75 40.47
10/16/2026 21:56 25 40.47
10/16/2026 21:56 75 40.47
10/16/2026 21:56 100 40.465
10/16/2026 21:56 100 40.465
10/16/2026 21:56 100 40.46
10/16/2026 21:56 3 40.46
10/16/2026 21:56 362 40.46
10/16/2026 21:56 38 40.46
10/16/2026 21:56 100 40.46
10/16/2026 21:56 100 40.46
10/16/2026 21:56 100 40.46
10/16/2026 21:56 200 40.46
10/16/2026 21:56 100 40.46
10/16/2026 21:56 53 40.46
10/16/2026 21:56 1 40.46
10/16/2026 21:56 2 40.46
10/16/2026 21:56 44 40.46
10/16/2026 21:56 100 40.46
10/16/2026 21:56 300 40.46
10/16/2026 21:55 56 40.46
10/16/2026 21:55 44 40.46
10/16/2026 21:55 56 40.46
10/16/2026 21:55 44 40.46
10/16/2026 21:55 100 40.46
10/16/2026 21:55 100 40.455
10/16/2026 21:55 22 40.46
10/16/2026 21:55 178 40.46
10/16/2026 21:55 100 40.46
10/16/2026 21:55 92 40.455
10/16/2026 21:55 204 40.455
10/16/2026 21:55 204 40.455
10/16/2026 21:55 200 40.46
10/16/2026 21:55 100 40.455
10/16/2026 21:55 22 40.46
10/16/2026 21:55 78 40.46
10/16/2026 21:55 22 40.46
10/16/2026 21:55 100 40.46
10/16/2026 21:55 100 40.46
10/16/2026 21:55 100 40.455
10/16/2026 21:55 2 40.45
10/16/2026 21:55 1 40.45
10/16/2026 21:55 400 40.45
10/16/2026 21:55 18 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 102 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 198 40.45
10/16/2026 21:55 2 40.45
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 99 40.45
10/16/2026 21:55 1 40.45
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 99 40.45
10/16/2026 21:55 1 40.45
10/16/2026 21:55 200 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 1 40.45
10/16/2026 21:55 2 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 51 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 79 40.45
10/16/2026 21:55 1 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 99 40.45
10/16/2026 21:55 1 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 130 40.44
10/16/2026 21:55 22 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 75 40.44
10/16/2026 21:55 100 40.445
10/16/2026 21:55 204 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 100 40.445
10/16/2026 21:55 50 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 150 40.44
10/16/2026 21:55 30 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.435
10/16/2026 21:55 100 40.435
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.435
10/16/2026 21:55 1 40.43
10/16/2026 21:55 3 40.43
10/16/2026 21:55 197 40.43
10/16/2026 21:55 204 40.435
10/16/2026 21:55 100 40.435
10/16/2026 21:55 100 40.435
10/16/2026 21:55 75 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 400 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.43
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 97 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 500 40.42
10/16/2026 21:55 100 40.42
10/16/2026 21:55 100 40.415
10/16/2026 21:55 100 40.415
10/16/2026 21:55 23 40.42
10/16/2026 21:55 146 40.42
10/16/2026 21:55 75 40.42
10/16/2026 21:55 200 40.42
10/16/2026 21:55 98 40.42
10/16/2026 21:55 75 40.42
10/16/2026 21:55 100 40.42
10/16/2026 21:55 229 40.42
10/16/2026 21:55 100 40.425
10/16/2026 21:55 104 40.42
10/16/2026 21:55 265 40.42
10/16/2026 21:55 150 40.42
10/16/2026 21:55 172 40.42
10/16/2026 21:55 100 40.425
10/16/2026 21:55 204 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.42
10/16/2026 21:55 500 40.42
10/16/2026 21:55 100 40.42
10/16/2026 21:55 100 40.42
10/16/2026 21:55 200 40.42
10/16/2026 21:55 364 40.42
10/16/2026 21:55 367 40.42
10/16/2026 21:55 69 40.42
10/16/2026 21:55 100 40.42
10/16/2026 21:55 100 40.42
10/16/2026 21:55 91 40.42
10/16/2026 21:55 9 40.42
10/16/2026 21:55 66 40.42
10/16/2026 21:55 1 40.42
10/16/2026 21:55 33 40.42
10/16/2026 21:55 60 40.42
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 67 40.425
10/16/2026 21:55 33 40.425
10/16/2026 21:55 12 40.425
10/16/2026 21:55 192 40.425
10/16/2026 21:55 204 40.425
10/16/2026 21:55 204 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.425
10/16/2026 21:55 200 40.425
10/16/2026 21:55 40 40.42
10/16/2026 21:55 60 40.42
10/16/2026 21:55 100 40.42
10/16/2026 21:55 200 40.42
10/16/2026 21:55 100 40.425
10/16/2026 21:55 100 40.42
10/16/2026 21:55 100 40.425
10/16/2026 21:55 196 40.425
10/16/2026 21:55 4 40.425
10/16/2026 21:55 200 40.425
10/16/2026 21:55 200 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 200 40.435
10/16/2026 21:55 100 40.435
10/16/2026 21:55 100 40.435
10/16/2026 21:55 2 40.44
10/16/2026 21:55 107 40.44
10/16/2026 21:55 128 40.44
10/16/2026 21:55 3 40.44
10/16/2026 21:55 2 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 1 40.44
10/16/2026 21:55 99 40.43
10/16/2026 21:55 32 40.43
10/16/2026 21:55 300 40.43
10/16/2026 21:55 169 40.43
10/16/2026 21:55 1 40.435
10/16/2026 21:55 31 40.43
10/16/2026 21:55 63 40.44
10/16/2026 21:55 150 40.44
10/16/2026 21:55 150 40.44
10/16/2026 21:55 300 40.44
10/16/2026 21:55 234 40.44
10/16/2026 21:55 300 40.44
10/16/2026 21:55 234 40.44
10/16/2026 21:55 300 40.44
10/16/2026 21:55 234 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 100 40.435
10/16/2026 21:55 100 40.435
10/16/2026 21:55 34 40.44
10/16/2026 21:55 100 40.435
10/16/2026 21:55 234 40.44
10/16/2026 21:55 234 40.44
10/16/2026 21:55 875 40.44
10/16/2026 21:55 26 40.44
10/16/2026 21:55 100 40.44
10/16/2026 21:55 875 40.44
10/16/2026 21:55 100 40.45
10/16/2026 21:55 100 40.45
10/16/2026 21:55 200 40.44
10/16/2026 21:55 79 40.44
10/16/2026 21:55 200 40.44
10/16/2026 21:55 134 40.46
10/16/2026 21:55 200 40.46
10/16/2026 21:55 400 40.46
10/16/2026 21:55 200 40.46
10/16/2026 21:55 1 40.46
10/16/2026 21:55 266 40.45
10/16/2026 21:55 200 40.45
10/16/2026 21:55 400 40.45
10/16/2026 21:55 1 40.45
10/16/2026 21:55 1 40.44
10/16/2026 21:55 200 40.44
10/16/2026 21:55 400 40.44
10/16/2026 21:55 266 40.43
10/16/2026 21:55 100 40.43
10/16/2026 21:55 200 40.43
10/16/2026 21:55 400 40.43
10/16/2026 21:55 400 40.42
10/16/2026 21:55 200 40.42
10/16/2026 21:55 500 40.41
10/16/2026 21:55 200 40.41
10/16/2026 21:55 200 40.41
10/16/2026 21:55 266 40.41
10/16/2026 21:55 500 40.41
10/16/2026 21:55 100 40.41
10/16/2026 21:55 200 40.41
10/16/2026 21:55 116 40.405
10/16/2026 21:55 150 40.405
10/16/2026 21:54 3 40.405
10/16/2026 21:54 3 40.405
10/16/2026 21:54 3 40.405
10/16/2026 21:54 100 40.405
10/16/2026 21:54 100 40.405
10/16/2026 21:54 100 40.405
10/16/2026 21:54 134 40.40
10/16/2026 21:54 26 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 200 40.40
10/16/2026 21:54 200 40.405
10/16/2026 21:54 100 40.405
10/16/2026 21:54 100 40.405
10/16/2026 21:54 75 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 428 40.40
10/16/2026 21:54 72 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 78 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 200 40.40
10/16/2026 21:54 204 40.405
10/16/2026 21:54 204 40.405
10/16/2026 21:54 500 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 125 40.39
10/16/2026 21:54 200 40.39
10/16/2026 21:54 75 40.39
10/16/2026 21:54 100 40.395
10/16/2026 21:54 5 40.40
10/16/2026 21:54 10 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 200 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 125 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 195 40.40
10/16/2026 21:54 5 40.40
10/16/2026 21:54 100 40.405
10/16/2026 21:54 22 40.40
10/16/2026 21:54 400 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 140 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 43 40.40
10/16/2026 21:54 32 40.40
10/16/2026 21:54 200 40.40
10/16/2026 21:54 300 40.40
10/16/2026 21:54 100 40.41
10/16/2026 21:54 160 40.41
10/16/2026 21:54 94 40.41
10/16/2026 21:54 200 40.41
10/16/2026 21:54 225 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 400 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 275 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 50 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 25 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 200 40.41
10/16/2026 21:54 100 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 100 40.41
10/16/2026 21:54 100 40.41
10/16/2026 21:54 134 40.41
10/16/2026 21:54 248 40.41
10/16/2026 21:54 152 40.41
10/16/2026 21:54 200 40.41
10/16/2026 21:54 200 40.41
10/16/2026 21:54 75 40.41
10/16/2026 21:54 1 40.41
10/16/2026 21:54 266 40.40
10/16/2026 21:54 60 40.40
10/16/2026 21:54 100 40.40
10/16/2026 21:54 800 40.40
10/16/2026 21:54 400 40.40
10/16/2026 21:54 86 40.40
10/16/2026 21:54 114 40.40
10/16/2026 21:54 200 40.40
10/16/2026 21:54 75 40.40
10/16/2026 21:54 1 40.40
10/16/2026 21:54 100 40.39
10/16/2026 21:54 400 40.39
10/16/2026 21:54 200 40.39
10/16/2026 21:54 200 40.39
10/16/2026 21:54 75 40.39
10/16/2026 21:54 200 40.38
10/16/2026 21:54 500 40.38
10/16/2026 21:54 100 40.38
10/16/2026 21:54 100 40.38
10/16/2026 21:54 75 40.38
10/16/2026 21:54 100 40.375
10/16/2026 21:54 200 40.375
10/16/2026 21:54 3 40.375
10/16/2026 21:54 3 40.375
10/16/2026 21:54 3 40.375
10/16/2026 21:54 150 40.375
10/16/2026 21:54 4 40.375
10/16/2026 21:54 200 40.375
10/16/2026 21:54 200 40.375
10/16/2026 21:54 100 40.375
10/16/2026 21:54 200 40.37
10/16/2026 21:54 401 40.37
10/16/2026 21:54 61 40.37
10/16/2026 21:54 3 40.37
10/16/2026 21:54 3 40.37
10/16/2026 21:54 3 40.37
10/16/2026 21:54 4 40.37
10/16/2026 21:54 7 40.37
10/16/2026 21:54 4 40.37
10/16/2026 21:54 4 40.37
10/16/2026 21:54 10 40.37
10/16/2026 21:54 20 40.37
10/16/2026 21:54 100 40.37
10/16/2026 21:54 75 40.37
10/16/2026 21:54 500 40.37
10/16/2026 21:54 2 40.37
10/16/2026 21:54 100 40.37
10/16/2026 21:54 2 40.36
10/16/2026 21:54 75 40.36
10/16/2026 21:54 224 40.36
10/16/2026 21:54 200 40.36
10/16/2026 21:54 500 40.36
10/16/2026 21:54 147 40.36
10/16/2026 21:54 126 40.36
10/16/2026 21:54 100 40.36
10/16/2026 21:54 100 40.36
10/16/2026 21:54 134 40.36
10/16/2026 21:54 100 40.36
10/16/2026 21:53 106 40.35
10/16/2026 21:53 100 40.35
10/16/2026 21:53 60 40.35
10/16/2026 21:53 40 40.35
10/16/2026 21:53 266 40.35
10/16/2026 21:53 75 40.35
10/16/2026 21:53 500 40.35
10/16/2026 21:53 266 40.345
10/16/2026 21:53 16 40.345
10/16/2026 21:53 150 40.345
10/16/2026 21:53 100 40.345
10/16/2026 21:53 34 40.345
10/16/2026 21:53 116 40.345
10/16/2026 21:53 150 40.345
10/16/2026 21:53 177 40.35
10/16/2026 21:53 23 40.35
10/16/2026 21:53 177 40.35
10/16/2026 21:53 23 40.35
10/16/2026 21:53 53 40.35
10/16/2026 21:53 147 40.35
10/16/2026 21:53 100 40.35
10/16/2026 21:53 75 40.35
10/16/2026 21:53 179 40.35
10/16/2026 21:53 189 40.355
10/16/2026 21:53 15 40.355
10/16/2026 21:53 200 40.355
10/16/2026 21:53 5 40.35
10/16/2026 21:53 127 40.35
10/16/2026 21:53 120 40.35
10/16/2026 21:53 400 40.35
10/16/2026 21:53 100 40.35
10/16/2026 21:53 220 40.35
10/16/2026 21:53 200 40.35
10/16/2026 21:53 1 40.35
10/16/2026 21:53 96 40.35
10/16/2026 21:53 200 40.35
10/16/2026 21:53 100 40.355
10/16/2026 21:53 104 40.355
10/16/2026 21:53 100 40.355
10/16/2026 21:53 1 40.35
10/16/2026 21:53 500 40.35
10/16/2026 21:53 75 40.35
10/16/2026 21:53 100 40.35
10/16/2026 21:53 200 40.35
10/16/2026 21:53 100 40.35
10/16/2026 21:53 150 40.345
10/16/2026 21:53 100 40.34
10/16/2026 21:53 100 40.34
10/16/2026 21:53 44 40.34
10/16/2026 21:53 120 40.34
10/16/2026 21:53 75 40.34
10/16/2026 21:53 200 40.34
10/16/2026 21:53 100 40.345
10/16/2026 21:53 100 40.345
10/16/2026 21:53 100 40.345
10/16/2026 21:53 100 40.345
10/16/2026 21:53 100 40.345
10/16/2026 21:53 525 40.34
10/16/2026 21:53 150 40.34
10/16/2026 21:53 1075 40.34
10/16/2026 21:53 150 40.34
10/16/2026 21:53 150 40.34
10/16/2026 21:53 150 40.34
10/16/2026 21:53 300 40.34
10/16/2026 21:53 75 40.34
10/16/2026 21:53 300 40.34
10/16/2026 21:53 500 40.34
10/16/2026 21:53 100 40.34
10/16/2026 21:53 100 40.34
10/16/2026 21:53 100 40.335
10/16/2026 21:53 100 40.335
10/16/2026 21:53 100 40.335
10/16/2026 21:53 100 40.335
10/16/2026 21:52 100 40.335
10/16/2026 21:52 100 40.335
10/16/2026 21:52 100 40.335
10/16/2026 21:52 100 40.33
10/16/2026 21:52 300 40.33
10/16/2026 21:52 200 40.33
10/16/2026 21:52 100 40.33
10/16/2026 21:52 100 40.325
10/16/2026 21:52 100 40.325
10/16/2026 21:52 1 40.325
10/16/2026 21:52 1 40.325
10/16/2026 21:52 100 40.325
10/16/2026 21:52 200 40.325
10/16/2026 21:52 200 40.325
10/16/2026 21:52 200 40.325
10/16/2026 21:52 200 40.325
10/16/2026 21:52 100 40.325
10/16/2026 21:52 100 40.325
10/16/2026 21:52 100 40.325
10/16/2026 21:52 100 40.32
10/16/2026 21:52 500 40.32
10/16/2026 21:52 100 40.32
10/16/2026 21:52 75 40.32
10/16/2026 21:52 100 40.315
10/16/2026 21:52 100 40.315
10/16/2026 21:52 500 40.315
10/16/2026 21:52 44 40.315
10/16/2026 21:52 156 40.315
10/16/2026 21:52 100 40.315
10/16/2026 21:52 48 40.315
10/16/2026 21:52 65 40.31
10/16/2026 21:52 131 40.31
10/16/2026 21:52 69 40.31
10/16/2026 21:52 131 40.31
10/16/2026 21:52 69 40.31
10/16/2026 21:52 131 40.31
10/16/2026 21:52 300 40.31
10/16/2026 21:52 200 40.31
10/16/2026 21:52 804 40.31
10/16/2026 21:52 200 40.31
10/16/2026 21:52 500 40.31
10/16/2026 21:52 104 40.31
10/16/2026 21:52 108 40.31
10/16/2026 21:52 500 40.31
10/16/2026 21:52 18 40.31
10/16/2026 21:52 48 40.31
10/16/2026 21:52 200 40.31
10/16/2026 21:51 100 40.305
10/16/2026 21:51 1 40.30
10/16/2026 21:51 199 40.30
10/16/2026 21:51 500 40.30
10/16/2026 21:51 60 40.30
10/16/2026 21:51 40 40.30
10/16/2026 21:51 75 40.30
10/16/2026 21:51 1 40.295
10/16/2026 21:51 163 40.30
10/16/2026 21:51 300 40.30
10/16/2026 21:51 300 40.30
10/16/2026 21:51 200 40.30
10/16/2026 21:51 100 40.30
10/16/2026 21:51 200 40.30
10/16/2026 21:51 100 40.30
10/16/2026 21:51 100 40.30
10/16/2026 21:51 200 40.30
10/16/2026 21:51 204 40.305
10/16/2026 21:50 100 40.31
10/16/2026 21:50 3 40.31
10/16/2026 21:50 68 40.31
10/16/2026 21:50 31 40.31
10/16/2026 21:50 90 40.32
10/16/2026 21:50 204 40.32
10/16/2026 21:50 18 40.32
10/16/2026 21:50 82 40.32
10/16/2026 21:50 118 40.32
10/16/2026 21:50 100 40.32
10/16/2026 21:50 48 40.32
10/16/2026 21:50 204 40.32
10/16/2026 21:50 150 40.32
10/16/2026 21:50 52 40.32
10/16/2026 21:50 48 40.32
10/16/2026 21:50 282 40.32
10/16/2026 21:50 75 40.32
10/16/2026 21:50 41 40.32
10/16/2026 21:50 3 40.32
10/16/2026 21:50 100 40.325
10/16/2026 21:50 197 40.32
10/16/2026 21:50 204 40.325
10/16/2026 21:50 100 40.325
10/16/2026 21:50 1 40.32
10/16/2026 21:50 500 40.32
10/16/2026 21:50 41 40.32
10/16/2026 21:50 100 40.315
10/16/2026 21:50 100 40.315
10/16/2026 21:50 101 40.31
10/16/2026 21:50 100 40.31
10/16/2026 21:50 200 40.315
10/16/2026 21:50 100 40.315
10/16/2026 21:50 134 40.315
10/16/2026 21:50 1 40.31
10/16/2026 21:50 100 40.31
10/16/2026 21:50 200 40.31
10/16/2026 21:50 200 40.31
10/16/2026 21:50 275 40.32
10/16/2026 21:50 100 40.335
10/16/2026 21:50 100 40.34
10/16/2026 21:50 75 40.335
10/16/2026 21:50 33 40.34
10/16/2026 21:50 100 40.34
10/16/2026 21:50 1 40.34
10/16/2026 21:50 25 40.335
10/16/2026 21:50 75 40.33
10/16/2026 21:50 100 40.33
10/16/2026 21:50 25 40.33
10/16/2026 21:50 75 40.33
10/16/2026 21:50 100 40.33
10/16/2026 21:50 100 40.325
10/16/2026 21:50 134 40.32
10/16/2026 21:50 500 40.32
10/16/2026 21:50 100 40.32
10/16/2026 21:50 100 40.315
10/16/2026 21:50 15 40.31
10/16/2026 21:50 500 40.31
10/16/2026 21:50 134 40.31
10/16/2026 21:50 100 40.31
10/16/2026 21:50 134 40.31
10/16/2026 21:50 501 40.305
10/16/2026 21:50 100 40.305
10/16/2026 21:50 100 40.305
10/16/2026 21:50 75 40.30
10/16/2026 21:50 200 40.30
10/16/2026 21:50 75 40.29
10/16/2026 21:50 500 40.29
10/16/2026 21:50 79 40.28
10/16/2026 21:50 22 40.28
10/16/2026 21:50 200 40.285
10/16/2026 21:50 100 40.285
10/16/2026 21:50 100 40.285
10/16/2026 21:50 100 40.29
10/16/2026 21:50 200 40.295
10/16/2026 21:50 96 40.295
10/16/2026 21:50 104 40.295
10/16/2026 21:50 100 40.295
10/16/2026 21:50 283 40.295
10/16/2026 21:50 104 40.295
10/16/2026 21:50 100 40.29
10/16/2026 21:50 18 40.285
10/16/2026 21:50 490 40.28
10/16/2026 21:50 3 40.28
10/16/2026 21:50 3 40.28
10/16/2026 21:50 3 40.28
10/16/2026 21:50 1 40.28
10/16/2026 21:50 100 40.28
10/16/2026 21:50 203 40.28
10/16/2026 21:50 500 40.27
10/16/2026 21:50 1 40.27
10/16/2026 21:50 200 40.27
10/16/2026 21:50 10 40.27
10/16/2026 21:50 200 40.26
10/16/2026 21:50 400 40.26
10/16/2026 21:50 200 40.26
10/16/2026 21:50 200 40.25
10/16/2026 21:50 400 40.25
10/16/2026 21:50 6 40.25
10/16/2026 21:50 500 40.24
10/16/2026 21:50 400 40.24
10/16/2026 21:50 200 40.23
10/16/2026 21:50 100 40.23
10/16/2026 21:50 96 40.23
10/16/2026 21:50 1 40.23
10/16/2026 21:50 1 40.23
10/16/2026 21:50 100 40.23
10/16/2026 21:49 200 40.225
10/16/2026 21:49 100 40.225
10/16/2026 21:49 200 40.225
10/16/2026 21:49 83 40.225
10/16/2026 21:49 1 40.225
10/16/2026 21:49 16 40.225
10/16/2026 21:49 100 40.23
10/16/2026 21:49 1 40.23
10/16/2026 21:49 100 40.225
10/16/2026 21:49 100 40.225
10/16/2026 21:49 200 40.23
10/16/2026 21:49 9 40.23
10/16/2026 21:49 100 40.23
10/16/2026 21:49 22 40.23
10/16/2026 21:49 200 40.23
10/16/2026 21:49 75 40.23
10/16/2026 21:49 200 40.235
10/16/2026 21:49 75 40.24
10/16/2026 21:49 6 40.24
10/16/2026 21:49 200 40.24
10/16/2026 21:49 179 40.24
10/16/2026 21:49 21 40.24
10/16/2026 21:49 50 40.24
10/16/2026 21:48 400 40.245
10/16/2026 21:48 100 40.245
10/16/2026 21:48 100 40.245
10/16/2026 21:48 10 40.24
10/16/2026 21:48 11 40.24
10/16/2026 21:48 16 40.245
10/16/2026 21:48 200 40.245
10/16/2026 21:48 16 40.245
10/16/2026 21:48 100 40.245
10/16/2026 21:48 100 40.245
10/16/2026 21:48 100 40.245
10/16/2026 21:48 31 40.24
10/16/2026 21:47 100 40.245
10/16/2026 21:47 100 40.245
10/16/2026 21:47 100 40.245
10/16/2026 21:47 100 40.245
10/16/2026 21:47 3 40.245
10/16/2026 21:47 200 40.245
10/16/2026 21:47 200 40.245
10/16/2026 21:47 200 40.245
10/16/2026 21:47 18 40.24
10/16/2026 21:47 100 40.245
10/16/2026 21:46 16 40.245
10/16/2026 21:46 68 40.245
10/16/2026 21:46 16 40.245
10/16/2026 21:46 16 40.245
10/16/2026 21:45 100 40.245
10/16/2026 21:45 1 40.24
10/16/2026 21:45 1 40.24
10/16/2026 21:45 100 40.235
10/16/2026 21:45 100 40.235
10/16/2026 21:45 100 40.235
10/16/2026 21:45 100 40.235
10/16/2026 21:44 63 40.23
10/16/2026 21:44 1 40.23
10/16/2026 21:44 75 40.23
10/16/2026 21:44 100 40.23
10/16/2026 21:44 100 40.23
10/16/2026 21:44 100 40.225
10/16/2026 21:44 104 40.225
10/16/2026 21:44 100 40.225
10/16/2026 21:44 200 40.225
10/16/2026 21:44 200 40.225
10/16/2026 21:44 100 40.225
10/16/2026 21:44 1 40.22
10/16/2026 21:44 1 40.22
10/16/2026 21:44 75 40.22
10/16/2026 21:44 38 40.22
10/16/2026 21:44 17 40.22
10/16/2026 21:44 100 40.22
10/16/2026 21:44 87 40.22
10/16/2026 21:44 100 40.215
10/16/2026 21:44 100 40.215
10/16/2026 21:44 500 40.215
10/16/2026 21:43 121 40.215
10/16/2026 21:43 379 40.215
10/16/2026 21:43 4 40.22
10/16/2026 21:43 4 40.22
10/16/2026 21:43 4 40.22
10/16/2026 21:43 1 40.22
10/16/2026 21:42 75 40.22
10/16/2026 21:42 6 40.22
10/16/2026 21:42 100 40.22
10/16/2026 21:42 100 40.22
10/16/2026 21:42 2 40.22
10/16/2026 21:42 1 40.22
10/16/2026 21:42 282 40.22
10/16/2026 21:42 218 40.22
10/16/2026 21:42 100 40.22
10/16/2026 21:42 313 40.22
10/16/2026 21:42 8 40.22
10/16/2026 21:42 22 40.22
10/16/2026 21:42 22 40.22
10/16/2026 21:42 100 40.22
10/16/2026 21:42 100 40.22
10/16/2026 21:42 200 40.22
10/16/2026 21:42 75 40.22
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 25 40.23
10/16/2026 21:42 75 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 6 40.23
10/16/2026 21:42 100 40.23
10/16/2026 21:42 75 40.23
10/16/2026 21:42 200 40.23
10/16/2026 21:42 22 40.23
10/16/2026 21:42 5 40.23
10/16/2026 21:42 5 40.23
10/16/2026 21:42 5 40.23
10/16/2026 21:42 100 40.235
10/16/2026 21:41 75 40.24
10/16/2026 21:41 100 40.24
10/16/2026 21:41 18 40.24
10/16/2026 21:41 100 40.24
10/16/2026 21:41 100 40.24
10/16/2026 21:41 65 40.24
10/16/2026 21:41 3 40.24
10/16/2026 21:41 6 40.24
10/16/2026 21:41 1 40.24
10/16/2026 21:41 35 40.24
10/16/2026 21:41 43 40.24
10/16/2026 21:41 57 40.24
10/16/2026 21:41 33 40.24
10/16/2026 21:41 1 40.24
10/16/2026 21:41 200 40.24
10/16/2026 21:41 11 40.24
10/16/2026 21:41 200 40.24
10/16/2026 21:41 12 40.24
10/16/2026 21:41 100 40.24
10/16/2026 21:41 24 40.24
10/16/2026 21:41 33 40.24
10/16/2026 21:41 225 40.24
10/16/2026 21:41 1 40.24
10/16/2026 21:41 20 40.24
10/16/2026 21:41 100 40.24
10/16/2026 21:41 100 40.24
10/16/2026 21:41 100 40.24
10/16/2026 21:40 28 40.24
10/16/2026 21:40 100 40.24
10/16/2026 21:40 22 40.24
10/16/2026 21:40 5 40.24
10/16/2026 21:40 5 40.24
10/16/2026 21:40 10 40.24
10/16/2026 21:40 9 40.24
10/16/2026 21:40 1 40.24
10/16/2026 21:40 1 40.24
10/16/2026 21:40 1 40.24
10/16/2026 21:40 2 40.24
10/16/2026 21:40 5 40.24
10/16/2026 21:40 2 40.24
10/16/2026 21:40 20 40.24
10/16/2026 21:40 1 40.24
10/16/2026 21:40 1 40.24
10/16/2026 21:40 75 40.24
10/16/2026 21:40 200 40.24
10/16/2026 21:40 98 40.235
10/16/2026 21:40 204 40.235
10/16/2026 21:40 4 40.24
10/16/2026 21:40 200 40.24
10/16/2026 21:40 75 40.24
10/16/2026 21:40 74 40.24
10/16/2026 21:40 100 40.245
10/16/2026 21:40 204 40.245
10/16/2026 21:40 104 40.245
10/16/2026 21:40 100 40.245
10/16/2026 21:40 150 40.245
10/16/2026 21:40 150 40.245
10/16/2026 21:40 150 40.245
10/16/2026 21:40 200 40.245
10/16/2026 21:40 50 40.245
10/16/2026 21:40 150 40.245
10/16/2026 21:40 500 40.245
10/16/2026 21:39 61 40.24
10/16/2026 21:39 31 40.24
10/16/2026 21:39 200 40.24
10/16/2026 21:39 200 40.24
10/16/2026 21:39 200 40.24
10/16/2026 21:39 146 40.24
10/16/2026 21:39 54 40.24
10/16/2026 21:39 96 40.24
10/16/2026 21:39 75 40.24
10/16/2026 21:39 200 40.24
10/16/2026 21:39 360 40.24
10/16/2026 21:39 200 40.24
10/16/2026 21:39 3 40.24
10/16/2026 21:39 100 40.24
10/16/2026 21:39 5 40.24
10/16/2026 21:39 5 40.24
10/16/2026 21:39 196 40.24
10/16/2026 21:39 50 40.245
10/16/2026 21:39 50 40.245
10/16/2026 21:39 100 40.245
10/16/2026 21:39 200 40.245
10/16/2026 21:39 500 40.245
10/16/2026 21:39 100 40.25
10/16/2026 21:39 180 40.25
10/16/2026 21:39 6 40.25
10/16/2026 21:39 100 40.25
10/16/2026 21:39 200 40.25
10/16/2026 21:39 75 40.25
10/16/2026 21:39 61 40.25
10/16/2026 21:39 68 40.25
10/16/2026 21:39 236 40.25
10/16/2026 21:39 200 40.25
10/16/2026 21:39 300 40.25
10/16/2026 21:39 200 40.25
10/16/2026 21:39 964 40.25
10/16/2026 21:39 44 40.25
10/16/2026 21:39 156 40.25
10/16/2026 21:39 100 40.25
10/16/2026 21:39 110 40.25
10/16/2026 21:39 98 40.25
10/16/2026 21:39 200 40.25
10/16/2026 21:39 2 40.25
10/16/2026 21:39 29 40.25
10/16/2026 21:39 1 40.25
10/16/2026 21:39 200 40.25
10/16/2026 21:39 3 40.25
10/16/2026 21:39 75 40.25
10/16/2026 21:39 190 40.25
10/16/2026 21:39 100 40.245
10/16/2026 21:38 200 40.245
10/16/2026 21:38 200 40.245
10/16/2026 21:38 92 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 204 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 204 40.245
10/16/2026 21:38 4 40.24
10/16/2026 21:38 92 40.245
10/16/2026 21:38 108 40.245
10/16/2026 21:38 42 40.245
10/16/2026 21:38 58 40.245
10/16/2026 21:38 100 40.245
10/16/2026 21:38 46 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 204 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 150 40.245
10/16/2026 21:38 74 40.25
10/16/2026 21:38 24 40.25
10/16/2026 21:38 2 40.245
10/16/2026 21:37 26 40.25
10/16/2026 21:37 100 40.25
10/16/2026 21:37 33 40.25
10/16/2026 21:37 42 40.25
10/16/2026 21:37 125 40.25
10/16/2026 21:37 119 40.25
10/16/2026 21:37 63 40.25
10/16/2026 21:37 18 40.25
10/16/2026 21:37 100 40.25
10/16/2026 21:37 200 40.25
10/16/2026 21:37 100 40.25
10/16/2026 21:37 200 40.25
10/16/2026 21:37 260 40.25
10/16/2026 21:37 3 40.25
10/16/2026 21:37 64 40.25
10/16/2026 21:37 36 40.25
10/16/2026 21:37 104 40.255
10/16/2026 21:37 100 40.255
10/16/2026 21:36 75 40.25
10/16/2026 21:36 21 40.25
10/16/2026 21:36 251 40.25
10/16/2026 21:36 27 40.25
10/16/2026 21:36 1 40.25
10/16/2026 21:36 15 40.25
10/16/2026 21:36 100 40.245
10/16/2026 21:36 500 40.245
10/16/2026 21:36 50 40.25
10/16/2026 21:36 150 40.25
10/16/2026 21:36 500 40.25
10/16/2026 21:36 167 40.25
10/16/2026 21:36 210 40.25
10/16/2026 21:36 23 40.25
10/16/2026 21:36 187 40.25
10/16/2026 21:36 13 40.25
10/16/2026 21:36 197 40.25
10/16/2026 21:36 3 40.25
10/16/2026 21:36 200 40.25
10/16/2026 21:36 5 40.25
10/16/2026 21:36 5 40.25
10/16/2026 21:36 1000 40.25
10/16/2026 21:36 200 40.25
10/16/2026 21:36 100 40.25
10/16/2026 21:35 200 40.26
10/16/2026 21:35 100 40.26
10/16/2026 21:35 400 40.26
10/16/2026 21:35 200 40.26
10/16/2026 21:35 75 40.26
10/16/2026 21:35 200 40.27
10/16/2026 21:35 5 40.27
10/16/2026 21:35 100 40.27
10/16/2026 21:35 395 40.27
10/16/2026 21:35 100 40.27
10/16/2026 21:35 5 40.27
10/16/2026 21:35 94 40.27
10/16/2026 21:35 1 40.27
10/16/2026 21:35 100 40.27
10/16/2026 21:35 1 40.27
10/16/2026 21:35 100 40.27
10/16/2026 21:35 75 40.27
10/16/2026 21:35 5 40.27
10/16/2026 21:35 100 40.27
10/16/2026 21:35 204 40.275
10/16/2026 21:35 20 40.27
10/16/2026 21:35 33 40.27
10/16/2026 21:35 75 40.27
10/16/2026 21:35 7 40.27
10/16/2026 21:35 200 40.27
10/16/2026 21:35 75 40.27
10/16/2026 21:35 1 40.27
10/16/2026 21:35 100 40.27
10/16/2026 21:35 5 40.275
10/16/2026 21:35 100 40.27
10/16/2026 21:35 79 40.27
10/16/2026 21:35 21 40.27
10/16/2026 21:35 3 40.27
10/16/2026 21:35 3 40.27
10/16/2026 21:35 3 40.27
10/16/2026 21:35 79 40.275
10/16/2026 21:35 109 40.275
10/16/2026 21:35 12 40.275
10/16/2026 21:35 1 40.275
10/16/2026 21:35 100 40.275
10/16/2026 21:34 5 40.27
10/16/2026 21:34 10 40.27
10/16/2026 21:34 100 40.26
10/16/2026 21:34 30 40.26
10/16/2026 21:34 500 40.26
10/16/2026 21:34 100 40.26
10/16/2026 21:34 75 40.26
10/16/2026 21:34 1 40.255
10/16/2026 21:34 197 40.26
10/16/2026 21:34 3 40.26
10/16/2026 21:34 297 40.26
10/16/2026 21:34 403 40.26
10/16/2026 21:34 300 40.26
10/16/2026 21:34 300 40.26
10/16/2026 21:34 235 40.26
10/16/2026 21:34 53 40.26
10/16/2026 21:34 40 40.26
10/16/2026 21:34 75 40.26
10/16/2026 21:33 300 40.27
10/16/2026 21:33 200 40.27
10/16/2026 21:33 300 40.27
10/16/2026 21:33 163 40.27
10/16/2026 21:33 137 40.27
10/16/2026 21:33 63 40.27
10/16/2026 21:33 28 40.27
10/16/2026 21:33 209 40.27
10/16/2026 21:33 100 40.27
10/16/2026 21:33 1 40.27
10/16/2026 21:33 300 40.27
10/16/2026 21:33 8 40.27
10/16/2026 21:33 100 40.27
10/16/2026 21:33 280 40.27
10/16/2026 21:33 47 40.27
10/16/2026 21:33 20 40.27
10/16/2026 21:33 100 40.27
10/16/2026 21:33 100 40.27
10/16/2026 21:33 4 40.27
10/16/2026 21:33 247 40.27
10/16/2026 21:32 33 40.27
10/16/2026 21:32 2 40.27
10/16/2026 21:32 1 40.27
10/16/2026 21:32 10 40.27
10/16/2026 21:32 38 40.26
10/16/2026 21:32 231 40.26
10/16/2026 21:32 33 40.26
10/16/2026 21:32 66 40.26
10/16/2026 21:32 100 40.26
10/16/2026 21:32 23 40.26
10/16/2026 21:32 10 40.26
10/16/2026 21:32 2 40.26
10/16/2026 21:32 167 40.26
10/16/2026 21:31 15 40.255
10/16/2026 21:31 100 40.255
10/16/2026 21:31 103 40.255
10/16/2026 21:31 3 40.26
10/16/2026 21:31 4 40.26
10/16/2026 21:31 10 40.26
10/16/2026 21:31 4 40.26
10/16/2026 21:31 4 40.26
10/16/2026 21:31 4 40.26
10/16/2026 21:31 4 40.26
10/16/2026 21:30 1 40.25
10/16/2026 21:30 30 40.25
10/16/2026 21:30 87 40.25
10/16/2026 21:30 15 40.25
10/16/2026 21:30 100 40.25
10/16/2026 21:30 100 40.25
10/16/2026 21:30 17 40.25
10/16/2026 21:30 500 40.245
10/16/2026 21:30 156 40.25
10/16/2026 21:30 44 40.25
10/16/2026 21:30 41 40.26
10/16/2026 21:30 25 40.26
10/16/2026 21:30 134 40.26
10/16/2026 21:30 17 40.26
10/16/2026 21:30 5 40.26
10/16/2026 21:30 8 40.26
10/16/2026 21:30 100 40.265
10/16/2026 21:30 100 40.265
10/16/2026 21:30 100 40.27
10/16/2026 21:30 200 40.27
10/16/2026 21:30 5 40.27
10/16/2026 21:30 200 40.27
10/16/2026 21:30 10 40.27
10/16/2026 21:30 3 40.27
10/16/2026 21:30 240 40.27
10/16/2026 21:30 75 40.27
10/16/2026 21:30 100 40.28
10/16/2026 21:30 12 40.28
10/16/2026 21:30 50 40.28
10/16/2026 21:30 200 40.275
10/16/2026 21:30 49 40.27
10/16/2026 21:30 107 40.27
10/16/2026 21:30 44 40.27
10/16/2026 21:30 44 40.27
10/16/2026 21:29 2 40.265
10/16/2026 21:29 200 40.26
10/16/2026 21:29 101 40.26
10/16/2026 21:29 200 40.26
10/16/2026 21:29 200 40.26
10/16/2026 21:29 71 40.26
10/16/2026 21:29 75 40.26
10/16/2026 21:29 1 40.26
10/16/2026 21:29 90 40.26
10/16/2026 21:29 3 40.255
10/16/2026 21:28 14 40.255
10/16/2026 21:28 14 40.255
10/16/2026 21:28 4 40.255
10/16/2026 21:27 2 40.255
10/16/2026 21:27 9 40.26
10/16/2026 21:27 100 40.26
10/16/2026 21:27 75 40.26
10/16/2026 21:27 1 40.26
10/16/2026 21:27 28 40.26
10/16/2026 21:27 14 40.255
10/16/2026 21:26 100 40.255
10/16/2026 21:25 15 40.255
10/16/2026 21:25 15 40.255
10/16/2026 21:25 14 40.255
10/16/2026 21:25 100 40.26
10/16/2026 21:25 100 40.26
10/16/2026 21:25 166 40.26
10/16/2026 21:25 36 40.26
10/16/2026 21:25 100 40.26
10/16/2026 21:25 64 40.26
10/16/2026 21:25 96 40.26
10/16/2026 21:25 1 40.26
10/16/2026 21:25 1 40.26
10/16/2026 21:25 2 40.26
10/16/2026 21:25 198 40.26
10/16/2026 21:25 2 40.26
10/16/2026 21:25 100 40.26
10/16/2026 21:25 100 40.26
10/16/2026 21:25 100 40.26
10/16/2026 21:25 16 40.26
10/16/2026 21:25 84 40.26
10/16/2026 21:25 46 40.26
10/16/2026 21:25 200 40.26
10/16/2026 21:25 74 40.26
10/16/2026 21:25 126 40.26
10/16/2026 21:25 4 40.26
10/16/2026 21:25 53 40.26
10/16/2026 21:25 17 40.26
10/16/2026 21:25 280 40.26
10/16/2026 21:25 160 40.26
10/16/2026 21:25 40 40.26
10/16/2026 21:25 200 40.26
10/16/2026 21:25 200 40.26
10/16/2026 21:25 17 40.26
10/16/2026 21:25 200 40.26
10/16/2026 21:25 17 40.26
10/16/2026 21:25 200 40.26
10/16/2026 21:25 6 40.26
10/16/2026 21:25 100 40.26
10/16/2026 21:25 1 40.26
10/16/2026 21:25 200 40.26
10/16/2026 21:24 2 40.27
10/16/2026 21:24 2 40.27
10/16/2026 21:24 1 40.27
10/16/2026 21:24 2 40.27
10/16/2026 21:24 1 40.27
10/16/2026 21:24 1 40.27
10/16/2026 21:24 1 40.27
10/16/2026 21:23 18 40.26
10/16/2026 21:23 106 40.25
10/16/2026 21:23 1 40.25
10/16/2026 21:23 1 40.25
10/16/2026 21:23 1 40.25
10/16/2026 21:23 1 40.25
10/16/2026 21:23 263 40.25
10/16/2026 21:23 90 40.25
10/16/2026 21:23 14 40.245
10/16/2026 21:23 15 40.245
10/16/2026 21:23 2 40.245
10/16/2026 21:21 2 40.25
10/16/2026 21:21 2 40.25
10/16/2026 21:21 1 40.25
10/16/2026 21:21 1 40.245
10/16/2026 21:21 1 40.245
10/16/2026 21:21 1 40.245
10/16/2026 21:20 42 40.23
10/16/2026 21:20 31 40.23
10/16/2026 21:20 92 40.23
10/16/2026 21:20 26 40.23
10/16/2026 21:20 100 40.23
10/16/2026 21:20 100 40.23
10/16/2026 21:20 200 40.23
10/16/2026 21:20 42 40.23
10/16/2026 21:20 158 40.23
10/16/2026 21:20 2 40.23
10/16/2026 21:20 100 40.23
10/16/2026 21:20 200 40.23
10/16/2026 21:20 37 40.23
10/16/2026 21:20 31 40.23
10/16/2026 21:19 200 40.24
10/16/2026 21:19 4 40.24
10/16/2026 21:19 10 40.24
10/16/2026 21:19 1 40.24
10/16/2026 21:19 100 40.24
10/16/2026 21:19 75 40.24
10/16/2026 21:19 131 40.24
10/16/2026 21:19 200 40.24
10/16/2026 21:19 75 40.24
10/16/2026 21:19 184 40.23
10/16/2026 21:19 1 40.23
10/16/2026 21:19 75 40.23
10/16/2026 21:19 2 40.225
10/16/2026 21:19 2 40.225
10/16/2026 21:19 100 40.225
10/16/2026 21:17 2 40.22
10/16/2026 21:17 227 40.23
10/16/2026 21:17 500 40.23
10/16/2026 21:17 17 40.23
10/16/2026 21:17 5 40.23
10/16/2026 21:17 500 40.24
10/16/2026 21:17 17 40.24
10/16/2026 21:17 200 40.24
10/16/2026 21:17 50 40.24
10/16/2026 21:17 100 40.25
10/16/2026 21:17 598 40.25
10/16/2026 21:17 2 40.25
10/16/2026 21:17 200 40.25
10/16/2026 21:17 100 40.25
10/16/2026 21:17 1 40.25
10/16/2026 21:17 100 40.25
10/16/2026 21:17 100 40.25
10/16/2026 21:17 100 40.25
10/16/2026 21:17 17 40.25
10/16/2026 21:17 500 40.25
10/16/2026 21:17 190 40.25
10/16/2026 21:17 2 40.25
10/16/2026 21:16 100 40.26
10/16/2026 21:16 7 40.255
10/16/2026 21:16 1 40.26
10/16/2026 21:15 8 40.25
10/16/2026 21:15 100 40.26
10/16/2026 21:15 1 40.26
10/16/2026 21:15 100 40.26
10/16/2026 21:15 50 40.26
10/16/2026 21:14 185 40.26
10/16/2026 21:14 1 40.26
10/16/2026 21:14 296 40.26
10/16/2026 21:14 4 40.26
10/16/2026 21:14 25 40.255
10/16/2026 21:14 1 40.26
10/16/2026 21:14 1 40.26
10/16/2026 21:14 100 40.26
10/16/2026 21:13 17 40.27
10/16/2026 21:13 100 40.275
10/16/2026 21:13 10 40.28
10/16/2026 21:13 200 40.28
10/16/2026 21:13 50 40.28
10/16/2026 21:12 100 40.29
10/16/2026 21:12 100 40.29
10/16/2026 21:12 196 40.285
10/16/2026 21:12 204 40.285
10/16/2026 21:12 65 40.29
10/16/2026 21:12 3 40.29
10/16/2026 21:12 97 40.29
10/16/2026 21:12 100 40.29
10/16/2026 21:12 32 40.29
10/16/2026 21:12 200 40.29
10/16/2026 21:12 24 40.29
10/16/2026 21:12 100 40.29
10/16/2026 21:12 100 40.29
10/16/2026 21:12 5 40.29
10/16/2026 21:12 1 40.29
10/16/2026 21:12 100 40.29
10/16/2026 21:12 100 40.29
10/16/2026 21:12 100 40.29
10/16/2026 21:12 118 40.295
10/16/2026 21:12 84 40.30
10/16/2026 21:12 398 40.30
10/16/2026 21:12 100 40.30
10/16/2026 21:12 2 40.30
10/16/2026 21:12 499 40.29
10/16/2026 21:12 1 40.29
10/16/2026 21:12 50 40.26
10/16/2026 21:12 34 40.26
10/16/2026 21:12 1 40.26
10/16/2026 21:12 160 40.27
10/16/2026 21:12 161 40.27
10/16/2026 21:12 50 40.27
10/16/2026 21:12 15 40.26
10/16/2026 21:12 73 40.26
10/16/2026 21:12 45 40.26
10/16/2026 21:12 55 40.26
10/16/2026 21:12 5 40.25
10/16/2026 21:12 158 40.25
10/16/2026 21:12 50 40.25
10/16/2026 21:12 80 40.24
10/16/2026 21:12 1 40.24
10/16/2026 21:12 100 40.24
10/16/2026 21:12 96 40.24
10/16/2026 21:11 119 40.23
10/16/2026 21:11 47 40.23
10/16/2026 21:11 1 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 26 40.23
10/16/2026 21:11 50 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 2 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 98 40.23
10/16/2026 21:11 52 40.23
10/16/2026 21:11 48 40.23
10/16/2026 21:11 52 40.23
10/16/2026 21:11 248 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 96 40.23
10/16/2026 21:11 4 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 1 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 43 40.23
10/16/2026 21:11 100 40.23
10/16/2026 21:11 1 40.23
10/16/2026 21:11 17 40.23
10/16/2026 21:11 500 40.23
10/16/2026 21:11 50 40.235
10/16/2026 21:10 100 40.235
10/16/2026 21:10 100 40.235
10/16/2026 21:10 160 40.24
10/16/2026 21:10 200 40.24
10/16/2026 21:10 50 40.24
10/16/2026 21:10 57 40.24
10/16/2026 21:10 267 40.24
10/16/2026 21:10 46 40.24
10/16/2026 21:10 2 40.24
10/16/2026 21:10 2 40.24
10/16/2026 21:10 17 40.235
10/16/2026 21:10 100 40.24
10/16/2026 21:10 67 40.24
10/16/2026 21:10 15 40.24
10/16/2026 21:09 16 40.235
10/16/2026 21:09 14 40.235
10/16/2026 21:09 2 40.24
10/16/2026 21:09 3 40.235
10/16/2026 21:08 2 40.235
10/16/2026 21:08 100 40.24
10/16/2026 21:08 100 40.24
10/16/2026 21:08 100 40.24
10/16/2026 21:08 100 40.24
10/16/2026 21:08 100 40.24
10/16/2026 21:08 100 40.24
10/16/2026 21:08 100 40.24
10/16/2026 21:08 400 40.24
10/16/2026 21:08 400 40.24
10/16/2026 21:07 5 40.25
10/16/2026 21:07 5 40.25
10/16/2026 21:07 100 40.25
10/16/2026 21:07 10 40.26
10/16/2026 21:07 100 40.26
10/16/2026 21:07 75 40.26
10/16/2026 21:07 4 40.27
10/16/2026 21:07 200 40.27
10/16/2026 21:07 200 40.27
10/16/2026 21:07 100 40.27
10/16/2026 21:07 100 40.27
10/16/2026 21:07 100 40.27
10/16/2026 21:07 50 40.27
10/16/2026 21:07 23 40.27
10/16/2026 21:07 1 40.28
10/16/2026 21:07 4 40.28
10/16/2026 21:07 69 40.28
10/16/2026 21:07 1 40.28
10/16/2026 21:07 99 40.28
10/16/2026 21:07 1 40.28
10/16/2026 21:07 99 40.28
10/16/2026 21:07 100 40.28
10/16/2026 21:07 3 40.28
10/16/2026 21:07 500 40.28
10/16/2026 21:06 200 40.275
10/16/2026 21:05 100 40.275
10/16/2026 21:05 500 40.27
10/16/2026 21:05 75 40.27
10/16/2026 21:05 2 40.26
10/16/2026 21:05 2 40.26
10/16/2026 21:05 114 40.25
10/16/2026 21:05 100 40.25
10/16/2026 21:05 100 40.25
10/16/2026 21:05 1 40.25
10/16/2026 21:05 1 40.25
10/16/2026 21:04 75 40.24
10/16/2026 21:04 100 40.25
10/16/2026 21:04 17 40.25
10/16/2026 21:04 17 40.25
10/16/2026 21:04 5 40.25
10/16/2026 21:04 50 40.26
10/16/2026 21:04 50 40.26
10/16/2026 21:04 100 40.26
10/16/2026 21:04 100 40.26
10/16/2026 21:04 1 40.26
10/16/2026 21:04 100 40.26
10/16/2026 21:04 2 40.26
10/16/2026 21:04 100 40.26
10/16/2026 21:04 100 40.26
10/16/2026 21:03 15 40.265
10/16/2026 21:03 14 40.265
10/16/2026 21:02 14 40.265
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 32 40.27
10/16/2026 21:02 68 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 200 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 1 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 100 40.27
10/16/2026 21:02 76 40.27
10/16/2026 21:02 100 40.275
10/16/2026 21:02 175 40.275
10/16/2026 21:02 75 40.28
10/16/2026 21:02 1 40.28
10/16/2026 21:02 1 40.28
10/16/2026 21:02 496 40.28
10/16/2026 21:01 4 40.28
10/16/2026 21:01 2 40.275
10/16/2026 21:01 2 40.275
10/16/2026 21:01 100 40.275
10/16/2026 21:01 200 40.27
10/16/2026 21:01 24 40.27
10/16/2026 21:01 49 40.27
10/16/2026 21:01 100 40.27
10/16/2026 21:01 100 40.27
10/16/2026 21:01 50 40.27
10/16/2026 21:01 100 40.27
10/16/2026 21:01 200 40.27
10/16/2026 21:01 10 40.27
10/16/2026 21:01 400 40.27
10/16/2026 21:01 500 40.27
10/16/2026 21:01 200 40.27
10/16/2026 21:01 50 40.27
10/16/2026 21:01 200 40.26
10/16/2026 21:01 50 40.26
10/16/2026 21:01 50 40.26
10/16/2026 21:01 100 40.265
10/16/2026 21:01 500 40.26
10/16/2026 21:01 50 40.26
10/16/2026 21:01 99 40.255
10/16/2026 21:01 1 40.255
10/16/2026 21:01 88 40.26
10/16/2026 21:01 100 40.26
10/16/2026 21:01 200 40.26
10/16/2026 21:01 100 40.26
10/16/2026 21:01 12 40.26
10/16/2026 21:01 100 40.26
10/16/2026 21:01 100 40.26
10/16/2026 21:01 89 40.26
10/16/2026 21:01 100 40.26
10/16/2026 21:01 100 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 12 40.26
10/16/2026 21:00 50 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 4 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 100 40.265
10/16/2026 21:00 1 40.27
10/16/2026 21:00 50 40.27
10/16/2026 21:00 50 40.27
10/16/2026 21:00 27 40.26
10/16/2026 21:00 200 40.26
10/16/2026 21:00 23 40.26
10/16/2026 21:00 50 40.26
10/16/2026 21:00 201 40.26
10/16/2026 21:00 500 40.26
10/16/2026 21:00 23 40.26
10/16/2026 21:00 1 40.26
10/16/2026 21:00 200 40.26
10/16/2026 21:00 50 40.26
10/16/2026 21:00 35 40.26
10/16/2026 21:00 23 40.26
10/16/2026 21:00 500 40.26
10/16/2026 21:00 23 40.26
10/16/2026 21:00 50 40.26
10/16/2026 21:00 31 40.26
10/16/2026 21:00 50 40.26
10/16/2026 21:00 56 40.26
10/16/2026 21:00 50 40.26
10/16/2026 21:00 300 40.27
10/16/2026 21:00 200 40.27
10/16/2026 21:00 50 40.27
10/16/2026 21:00 46 40.28
10/16/2026 21:00 154 40.275
10/16/2026 21:00 50 40.28
10/16/2026 21:00 11 40.28
10/16/2026 21:00 304 40.28
10/16/2026 21:00 196 40.28
10/16/2026 21:00 200 40.28
10/16/2026 21:00 100 40.28
10/16/2026 21:00 100 40.275
10/16/2026 21:00 204 40.275
10/16/2026 21:00 400 40.27
10/16/2026 21:00 50 40.27
10/16/2026 21:00 200 40.27
10/16/2026 21:00 50 40.26
10/16/2026 21:00 400 40.26
10/16/2026 21:00 200 40.26
10/16/2026 21:00 96 40.25
10/16/2026 21:00 11 40.25
10/16/2026 21:00 50 40.25
10/16/2026 21:00 204 40.255
10/16/2026 21:00 11 40.25
10/16/2026 21:00 6 40.25
10/16/2026 21:00 204 40.25
10/16/2026 21:00 11 40.25
10/16/2026 21:00 50 40.25
10/16/2026 21:00 11 40.25
10/16/2026 21:00 10 40.25
10/16/2026 21:00 11 40.25
10/16/2026 21:00 11 40.25
10/16/2026 21:00 50 40.25
10/16/2026 21:00 20 40.25
10/16/2026 21:00 380 40.25
10/16/2026 21:00 240 40.25
10/16/2026 21:00 9 40.25
10/16/2026 21:00 204 40.255
10/16/2026 21:00 100 40.26
10/16/2026 21:00 6 40.25
10/16/2026 21:00 8 40.26
10/16/2026 21:00 12 40.26
10/16/2026 21:00 12 40.26
10/16/2026 21:00 400 40.26
10/16/2026 21:00 200 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 221 40.26
10/16/2026 21:00 25 40.26
10/16/2026 21:00 400 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 45 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 50 40.26
10/16/2026 21:00 400 40.27
10/16/2026 21:00 11 40.27
10/16/2026 21:00 11 40.27
10/16/2026 21:00 200 40.27
10/16/2026 21:00 11 40.27
10/16/2026 21:00 25 40.27
10/16/2026 21:00 102 40.27
10/16/2026 21:00 34 40.28
10/16/2026 21:00 100 40.28
10/16/2026 21:00 200 40.28
10/16/2026 21:00 9 40.28
10/16/2026 21:00 11 40.28
10/16/2026 21:00 100 40.285
10/16/2026 21:00 100 40.285
10/16/2026 21:00 100 40.28
10/16/2026 21:00 100 40.275
10/16/2026 21:00 100 40.27
10/16/2026 21:00 63 40.27
10/16/2026 21:00 37 40.27
10/16/2026 21:00 100 40.265
10/16/2026 21:00 200 40.26
10/16/2026 21:00 400 40.26
10/16/2026 21:00 100 40.26
10/16/2026 21:00 200 40.26
10/16/2026 21:00 134 40.26
10/16/2026 21:00 400 40.25
10/16/2026 21:00 13 40.25
10/16/2026 21:00 6 40.25
10/16/2026 21:00 20 40.25
10/16/2026 21:00 12 40.25
10/16/2026 21:00 10 40.25
10/16/2026 21:00 26 40.25
10/16/2026 21:00 11 40.25
10/16/2026 21:00 100 40.25
10/16/2026 21:00 100 40.25
10/16/2026 21:00 91 40.25
10/16/2026 21:00 50 40.25
10/16/2026 21:00 54 40.25
10/16/2026 21:00 146 40.25
10/16/2026 21:00 104 40.255
10/16/2026 21:00 100 40.255
10/16/2026 21:00 100 40.25
10/16/2026 21:00 200 40.25
10/16/2026 21:00 1 40.25
10/16/2026 21:00 42 40.23
10/16/2026 21:00 758 40.23
10/16/2026 21:00 400 40.23
10/16/2026 21:00 18 40.23
10/16/2026 21:00 75 40.23
10/16/2026 21:00 107 40.22
10/16/2026 21:00 500 40.22
10/16/2026 21:00 50 40.22
10/16/2026 21:00 100 40.21
10/16/2026 21:00 9 40.21
10/16/2026 21:00 82 40.21
10/16/2026 21:00 1 40.21
10/16/2026 21:00 10 40.21
10/16/2026 20:59 2 40.205
10/16/2026 20:59 1 40.205
10/16/2026 20:56 8 40.21
10/16/2026 20:56 4 40.21
10/16/2026 20:56 1 40.21
10/16/2026 20:56 2 40.21
10/16/2026 20:56 1 40.21
10/16/2026 20:56 20 40.21
10/16/2026 20:56 50 40.21
10/16/2026 20:56 100 40.21
10/16/2026 20:56 17 40.21
10/16/2026 20:56 200 40.22
10/16/2026 20:56 50 40.22
10/16/2026 20:56 20 40.22
10/16/2026 20:56 100 40.225
10/16/2026 20:56 100 40.225
10/16/2026 20:56 100 40.225
10/16/2026 20:56 40 40.22
10/16/2026 20:56 36 40.22
10/16/2026 20:56 500 40.22
10/16/2026 20:56 12 40.22
10/16/2026 20:56 12 40.21
10/16/2026 20:56 287 40.21
10/16/2026 20:56 1 40.21
10/16/2026 20:56 1 40.21
10/16/2026 20:56 135 40.21
10/16/2026 20:56 289 40.21
10/16/2026 20:56 76 40.21
10/16/2026 20:56 15 40.21
10/16/2026 20:56 25 40.21
10/16/2026 20:55 9 40.205
10/16/2026 20:55 100 40.205
10/16/2026 20:55 100 40.21
10/16/2026 20:55 100 40.21
10/16/2026 20:55 300 40.21
10/16/2026 20:55 1 40.21
10/16/2026 20:55 17 40.21
10/16/2026 20:55 191 40.21
10/16/2026 20:55 9 40.21
10/16/2026 20:54 100 40.215
10/16/2026 20:54 14 40.21
10/16/2026 20:54 100 40.21
10/16/2026 20:54 19 40.21
10/16/2026 20:54 27 40.21
10/16/2026 20:54 15 40.21
10/16/2026 20:54 8 40.21
10/16/2026 20:53 200 40.21
10/16/2026 20:53 1 40.21
10/16/2026 20:53 6 40.21
10/16/2026 20:53 1 40.205
10/16/2026 20:53 400 40.205
10/16/2026 20:53 100 40.205
10/16/2026 20:53 100 40.205
10/16/2026 20:53 100 40.20
10/16/2026 20:53 1 40.20
10/16/2026 20:53 30 40.20
10/16/2026 20:53 90 40.20
10/16/2026 20:53 50 40.20
10/16/2026 20:53 19 40.20
10/16/2026 20:53 100 40.20
10/16/2026 20:53 100 40.195
10/16/2026 20:53 88 40.20
10/16/2026 20:53 12 40.20
10/16/2026 20:53 188 40.20
10/16/2026 20:53 200 40.20
10/16/2026 20:53 100 40.20
10/16/2026 20:53 100 40.20
10/16/2026 20:53 100 40.20
10/16/2026 20:53 200 40.20
10/16/2026 20:53 100 40.20
10/16/2026 20:53 12 40.20
10/16/2026 20:53 88 40.20
10/16/2026 20:53 206 40.20
10/16/2026 20:53 100 40.20
10/16/2026 20:53 106 40.20
10/16/2026 20:53 200 40.20
10/16/2026 20:53 94 40.20
10/16/2026 20:53 6 40.20
10/16/2026 20:53 94 40.20
10/16/2026 20:53 6 40.20
10/16/2026 20:53 94 40.20
10/16/2026 20:53 6 40.20
10/16/2026 20:53 5 40.20
10/16/2026 20:53 100 40.20
10/16/2026 20:53 1 40.20
10/16/2026 20:53 200 40.20
10/16/2026 20:53 100 40.205
10/16/2026 20:52 400 40.20
10/16/2026 20:52 200 40.20
10/16/2026 20:52 17 40.20
10/16/2026 20:52 1 40.20
10/16/2026 20:52 100 40.195
10/16/2026 20:52 100 40.19
10/16/2026 20:52 50 40.19
10/16/2026 20:52 100 40.185
10/16/2026 20:52 5 40.18
10/16/2026 20:52 69 40.18
10/16/2026 20:52 131 40.18
10/16/2026 20:51 31 40.18
10/16/2026 20:51 1 40.175
10/16/2026 20:51 100 40.18
10/16/2026 20:51 3 40.18
10/16/2026 20:51 50 40.18
10/16/2026 20:51 10 40.18
10/16/2026 20:51 1 40.18
10/16/2026 20:51 1 40.18
10/16/2026 20:50 2 40.175
10/16/2026 20:49 100 40.18
10/16/2026 20:49 300 40.18
10/16/2026 20:49 100 40.18
10/16/2026 20:49 5 40.18
10/16/2026 20:49 100 40.18
10/16/2026 20:49 5 40.18
10/16/2026 20:49 5 40.18
10/16/2026 20:49 23 40.18
10/16/2026 20:49 200 40.18
10/16/2026 20:49 100 40.185
10/16/2026 20:48 100 40.185
10/16/2026 20:48 100 40.185
10/16/2026 20:48 1 40.185
10/16/2026 20:48 100 40.185
10/16/2026 20:48 100 40.19
10/16/2026 20:48 100 40.19
10/16/2026 20:48 100 40.19
10/16/2026 20:48 1 40.19
10/16/2026 20:48 17 40.19
10/16/2026 20:48 17 40.19
10/16/2026 20:48 200 40.19
10/16/2026 20:48 100 40.19
10/16/2026 20:48 34 40.19
10/16/2026 20:47 50 40.20
10/16/2026 20:47 100 40.195
10/16/2026 20:47 100 40.195
10/16/2026 20:47 1 40.195
10/16/2026 20:47 50 40.20
10/16/2026 20:47 100 40.20
10/16/2026 20:47 50 40.20
10/16/2026 20:47 17 40.20
10/16/2026 20:47 100 40.20
10/16/2026 20:47 1 40.20
10/16/2026 20:46 10 40.21
10/16/2026 20:46 1 40.21
10/16/2026 20:46 1 40.21
10/16/2026 20:46 100 40.21
10/16/2026 20:46 5 40.21
10/16/2026 20:46 1 40.21
10/16/2026 20:46 1 40.21
10/16/2026 20:45 1 40.20
10/16/2026 20:45 100 40.205
10/16/2026 20:45 100 40.205
10/16/2026 20:43 1 40.20
10/16/2026 20:42 100 40.195
10/16/2026 20:42 5 40.19
10/16/2026 20:42 292 40.19
10/16/2026 20:42 50 40.19
10/16/2026 20:42 3 40.19
10/16/2026 20:41 100 40.185
10/16/2026 20:41 48 40.19
10/16/2026 20:41 152 40.19
10/16/2026 20:41 200 40.19
10/16/2026 20:41 100 40.19
10/16/2026 20:41 17 40.19
10/16/2026 20:41 1 40.19
10/16/2026 20:41 200 40.19
10/16/2026 20:41 34 40.19
10/16/2026 20:41 200 40.19
10/16/2026 20:39 50 40.20
10/16/2026 20:39 100 40.19
10/16/2026 20:39 300 40.19
10/16/2026 20:39 67 40.18
10/16/2026 20:39 50 40.18
10/16/2026 20:39 380 40.18
10/16/2026 20:39 2 40.175
10/16/2026 20:38 100 40.175
10/16/2026 20:38 55 40.17
10/16/2026 20:38 1 40.17
10/16/2026 20:38 100 40.17
10/16/2026 20:38 25 40.17
10/16/2026 20:37 2 40.165
10/16/2026 20:37 100 40.17
10/16/2026 20:37 100 40.17
10/16/2026 20:37 100 40.17
10/16/2026 20:37 1 40.17
10/16/2026 20:37 200 40.17
10/16/2026 20:37 100 40.17
10/16/2026 20:37 10 40.17
10/16/2026 20:37 10 40.17
10/16/2026 20:37 50 40.17
10/16/2026 20:36 100 40.18
10/16/2026 20:35 100 40.185
10/16/2026 20:35 25 40.185
10/16/2026 20:34 1 40.18
10/16/2026 20:34 1 40.18
10/16/2026 20:34 5 40.18
10/16/2026 20:34 1 40.18
10/16/2026 20:34 12 40.175
10/16/2026 20:34 13 40.175
10/16/2026 20:33 100 40.18
10/16/2026 20:33 100 40.18
10/16/2026 20:33 15 40.18
10/16/2026 20:33 8 40.18
10/16/2026 20:33 122 40.18
10/16/2026 20:33 78 40.18
10/16/2026 20:33 22 40.18
10/16/2026 20:33 5 40.19
10/16/2026 20:33 95 40.19
10/16/2026 20:33 205 40.19
10/16/2026 20:33 195 40.19
10/16/2026 20:33 1 40.19
10/16/2026 20:33 194 40.19
10/16/2026 20:33 6 40.19
10/16/2026 20:33 100 40.19
10/16/2026 20:33 100 40.195
10/16/2026 20:32 25 40.195
10/16/2026 20:32 72 40.19
10/16/2026 20:32 47 40.19
10/16/2026 20:32 5 40.19
10/16/2026 20:32 545 40.19
10/16/2026 20:32 1 40.19
10/16/2026 20:32 10 40.19
10/16/2026 20:32 100 40.185
10/16/2026 20:32 8 40.185
10/16/2026 20:31 12 40.18
10/16/2026 20:31 100 40.19
10/16/2026 20:31 82 40.19
10/16/2026 20:31 18 40.19
10/16/2026 20:31 200 40.19
10/16/2026 20:31 1 40.19
10/16/2026 20:31 12 40.19
10/16/2026 20:31 5 40.19
10/16/2026 20:31 100 40.19
10/16/2026 20:31 100 40.19
10/16/2026 20:31 100 40.195
10/16/2026 20:30 39 40.195
10/16/2026 20:30 100 40.195
10/16/2026 20:30 8 40.20
10/16/2026 20:30 25 40.20
10/16/2026 20:30 100 40.20
10/16/2026 20:30 5 40.20
10/16/2026 20:30 3 40.20
10/16/2026 20:30 27 40.20
10/16/2026 20:30 25 40.205
10/16/2026 20:29 112 40.20
10/16/2026 20:29 25 40.20
10/16/2026 20:29 100 40.205
10/16/2026 20:29 25 40.205
10/16/2026 20:29 7 40.205
10/16/2026 20:29 8 40.205
10/16/2026 20:29 1 40.205
10/16/2026 20:28 1 40.205
10/16/2026 20:27 100 40.205
10/16/2026 20:27 6 40.21
10/16/2026 20:27 100 40.205
10/16/2026 20:27 100 40.205
10/16/2026 20:27 102 40.205
10/16/2026 20:27 102 40.205
10/16/2026 20:27 102 40.205
10/16/2026 20:27 102 40.205
10/16/2026 20:27 400 40.20
10/16/2026 20:27 100 40.20
10/16/2026 20:27 12 40.20
10/16/2026 20:27 18 40.20
10/16/2026 20:27 223 40.19
10/16/2026 20:27 17 40.19
10/16/2026 20:27 83 40.19
10/16/2026 20:27 1 40.185
10/16/2026 20:27 1 40.185
10/16/2026 20:27 100 40.185
10/16/2026 20:27 100 40.185
10/16/2026 20:27 100 40.185
10/16/2026 20:27 100 40.185
10/16/2026 20:27 100 40.185
10/16/2026 20:27 100 40.185
10/16/2026 20:27 100 40.185
10/16/2026 20:27 8 40.185
10/16/2026 20:26 5 40.19
10/16/2026 20:25 21 40.19
10/16/2026 20:25 7 40.19
10/16/2026 20:25 1 40.19
10/16/2026 20:25 12 40.19
10/16/2026 20:25 18 40.19
10/16/2026 20:25 50 40.19
10/16/2026 20:24 50 40.18
10/16/2026 20:24 1 40.18
10/16/2026 20:24 2 40.18
10/16/2026 20:24 11 40.18
10/16/2026 20:24 81 40.18
10/16/2026 20:24 19 40.18
10/16/2026 20:24 8 40.175
10/16/2026 20:23 100 40.175
10/16/2026 20:23 100 40.175
10/16/2026 20:23 3 40.17
10/16/2026 20:23 23 40.17
10/16/2026 20:23 53 40.17
10/16/2026 20:23 147 40.17
10/16/2026 20:23 23 40.17
10/16/2026 20:23 50 40.17
10/16/2026 20:23 251 40.17
10/16/2026 20:23 100 40.17
10/16/2026 20:23 137 40.17
10/16/2026 20:23 27 40.17
10/16/2026 20:23 10 40.17
10/16/2026 20:22 10 40.17
10/16/2026 20:22 25 40.165
10/16/2026 20:21 13 40.17
10/16/2026 20:21 15 40.17
10/16/2026 20:21 50 40.17
10/16/2026 20:21 1 40.165
10/16/2026 20:21 1 40.165
10/16/2026 20:21 8 40.165
10/16/2026 20:20 1 40.17
10/16/2026 20:20 1 40.17
10/16/2026 20:20 100 40.165
10/16/2026 20:20 2 40.165
10/16/2026 20:20 100 40.165
10/16/2026 20:20 5 40.17
10/16/2026 20:20 200 40.17
10/16/2026 20:20 1 40.17
10/16/2026 20:20 2 40.17
10/16/2026 20:20 100 40.17
10/16/2026 20:20 5 40.17
10/16/2026 20:20 193 40.17
10/16/2026 20:19 25 40.175
10/16/2026 20:19 23 40.175
10/16/2026 20:19 102 40.175
10/16/2026 20:19 1 40.175
10/16/2026 20:19 25 40.175
10/16/2026 20:18 9 40.175
10/16/2026 20:18 98 40.175
10/16/2026 20:18 2 40.175
10/16/2026 20:18 9 40.175
10/16/2026 20:18 23 40.175
10/16/2026 20:18 15 40.175
10/16/2026 20:18 100 40.175
10/16/2026 20:18 100 40.175
10/16/2026 20:18 95 40.175
10/16/2026 20:18 6 40.175
10/16/2026 20:18 9 40.175
10/16/2026 20:18 9 40.175
10/16/2026 20:17 7 40.17
10/16/2026 20:17 1 40.17
10/16/2026 20:17 23 40.175
10/16/2026 20:17 100 40.175
10/16/2026 20:17 9 40.175
10/16/2026 20:17 100 40.175
10/16/2026 20:17 100 40.175
10/16/2026 20:17 9 40.175
10/16/2026 20:17 1 40.175
10/16/2026 20:17 23 40.175
10/16/2026 20:17 11 40.175
10/16/2026 20:17 9 40.175
10/16/2026 20:16 8 40.175
10/16/2026 20:16 9 40.175
10/16/2026 20:15 100 40.175
10/16/2026 20:15 25 40.175
10/16/2026 20:14 8 40.175
10/16/2026 20:14 9 40.175
10/16/2026 20:14 9 40.175
10/16/2026 20:14 9 40.175
10/16/2026 20:13 9 40.175
10/16/2026 20:13 9 40.175
10/16/2026 20:13 9 40.175
10/16/2026 20:11 9 40.175
10/16/2026 20:11 9 40.175
10/16/2026 20:11 5 40.18
10/16/2026 20:11 5 40.18
10/16/2026 20:11 75 40.18
10/16/2026 20:11 100 40.19
10/16/2026 20:11 200 40.19
10/16/2026 20:11 100 40.19
10/16/2026 20:11 200 40.19
10/16/2026 20:11 5 40.19
10/16/2026 20:11 25 40.19
10/16/2026 20:11 200 40.19
10/16/2026 20:11 1 40.19
10/16/2026 20:11 1 40.19
10/16/2026 20:11 25 40.19
10/16/2026 20:11 100 40.19
10/16/2026 20:11 34 40.19
10/16/2026 20:11 200 40.19
10/16/2026 20:11 100 40.195
10/16/2026 20:10 94 40.195
10/16/2026 20:09 25 40.20
10/16/2026 20:09 1 40.20
10/16/2026 20:09 100 40.20
10/16/2026 20:09 7 40.20
10/16/2026 20:09 50 40.20
10/16/2026 20:09 50 40.205
10/16/2026 20:09 50 40.205
10/16/2026 20:09 100 40.205
10/16/2026 20:09 2 40.205
10/16/2026 20:08 100 40.205
10/16/2026 20:08 1 40.20
10/16/2026 20:08 61 40.20
10/16/2026 20:08 55 40.20
10/16/2026 20:08 1 40.195
10/16/2026 20:08 50 40.20
10/16/2026 20:08 31 40.20
10/16/2026 20:08 4 40.20
10/16/2026 20:08 67 40.20
10/16/2026 20:07 10 40.20
10/16/2026 20:07 2 40.20
10/16/2026 20:07 10 40.20
10/16/2026 20:07 4 40.20
10/16/2026 20:07 3 40.20
10/16/2026 20:07 4 40.20
10/16/2026 20:07 3 40.195
10/16/2026 20:06 100 40.195
10/16/2026 20:06 100 40.195
10/16/2026 20:05 22 40.19
10/16/2026 20:05 1 40.19
10/16/2026 20:05 2 40.19
10/16/2026 20:05 2 40.19
10/16/2026 20:05 6 40.19
10/16/2026 20:05 1 40.19
10/16/2026 20:05 1 40.19
10/16/2026 20:04 50 40.19
10/16/2026 20:04 1 40.19
10/16/2026 20:04 100 40.195
10/16/2026 20:04 100 40.195
10/16/2026 20:04 8 40.195
10/16/2026 20:04 100 40.195
10/16/2026 20:04 7 40.195
10/16/2026 20:04 8 40.195
10/16/2026 20:04 100 40.20
10/16/2026 20:04 4 40.20
10/16/2026 20:03 100 40.205
10/16/2026 20:02 31 40.20
10/16/2026 20:02 50 40.20
10/16/2026 20:02 8 40.195
10/16/2026 20:02 24 40.19
10/16/2026 20:02 76 40.19
10/16/2026 20:02 40 40.185
10/16/2026 20:02 8 40.185
10/16/2026 20:02 50 40.19
10/16/2026 20:02 2 40.19
10/16/2026 20:02 1 40.19
10/16/2026 20:02 200 40.19
10/16/2026 20:02 100 40.195
10/16/2026 20:01 8 40.195
10/16/2026 20:01 100 40.195
10/16/2026 20:01 8 40.195
10/16/2026 20:01 7 40.195
10/16/2026 20:00 100 40.20
10/16/2026 20:00 100 40.20
10/16/2026 20:00 200 40.20
10/16/2026 20:00 100 40.20
10/16/2026 20:00 100 40.20
10/16/2026 20:00 100 40.20
10/16/2026 20:00 7 40.20
10/16/2026 20:00 100 40.20
10/16/2026 20:00 67 40.205
10/16/2026 20:00 137 40.205
10/16/2026 20:00 100 40.205
10/16/2026 20:00 100 40.21
10/16/2026 20:00 100 40.20
10/16/2026 20:00 100 40.20
10/16/2026 20:00 18 40.19
10/16/2026 20:00 75 40.19
10/16/2026 20:00 2 40.185
10/16/2026 20:00 200 40.185
10/16/2026 20:00 100 40.185
10/16/2026 20:00 100 40.18
10/16/2026 20:00 291 40.18
10/16/2026 20:00 102 40.18
10/16/2026 19:59 51 40.175
10/16/2026 19:59 40 40.18
10/16/2026 19:59 70 40.18
10/16/2026 19:59 100 40.175
10/16/2026 19:58 100 40.175
10/16/2026 19:58 100 40.17
10/16/2026 19:58 55 40.17
10/16/2026 19:57 100 40.175
10/16/2026 19:57 100 40.18
10/16/2026 19:57 62 40.18
10/16/2026 19:57 1 40.175
10/16/2026 19:57 137 40.175
10/16/2026 19:57 60 40.17
10/16/2026 19:57 40 40.17
10/16/2026 19:56 1 40.17
10/16/2026 19:56 10 40.17
10/16/2026 19:56 100 40.17
10/16/2026 19:56 100 40.165
10/16/2026 19:56 100 40.165
10/16/2026 19:56 100 40.17
10/16/2026 19:56 200 40.17
10/16/2026 19:56 200 40.17
10/16/2026 19:56 1 40.18
10/16/2026 19:56 1 40.18
10/16/2026 19:56 100 40.18
10/16/2026 19:56 500 40.18
10/16/2026 19:56 6 40.18
10/16/2026 19:56 100 40.185
10/16/2026 19:56 100 40.19
10/16/2026 19:56 100 40.19
10/16/2026 19:56 100 40.19
10/16/2026 19:56 48 40.19
10/16/2026 19:56 100 40.19
10/16/2026 19:56 179 40.19
10/16/2026 19:56 10 40.19
10/16/2026 19:56 200 40.19
10/16/2026 19:56 183 40.19
10/16/2026 19:56 17 40.19
10/16/2026 19:56 20 40.19
10/16/2026 19:56 300 40.19
10/16/2026 19:56 80 40.19
10/16/2026 19:56 183 40.195
10/16/2026 19:56 1 40.19
10/16/2026 19:56 1 40.19
10/16/2026 19:56 1 40.19
10/16/2026 19:56 17 40.19
10/16/2026 19:56 1 40.19
10/16/2026 19:56 100 40.19
10/16/2026 19:56 183 40.195
10/16/2026 19:56 25 40.20
10/16/2026 19:56 75 40.20
10/16/2026 19:56 100 40.20
10/16/2026 19:56 100 40.205
10/16/2026 19:56 10 40.21
10/16/2026 19:56 100 40.21
10/16/2026 19:56 134 40.21
10/16/2026 19:56 75 40.21
10/16/2026 19:56 200 40.22
10/16/2026 19:56 5 40.22
10/16/2026 19:56 5 40.22
10/16/2026 19:56 5 40.22
10/16/2026 19:56 200 40.22
10/16/2026 19:56 400 40.22
10/16/2026 19:56 75 40.22
10/16/2026 19:56 100 40.23
10/16/2026 19:56 100 40.23
10/16/2026 19:56 100 40.23
10/16/2026 19:56 125 40.23
10/16/2026 19:56 75 40.23
10/16/2026 19:56 2 40.23
10/16/2026 19:56 5 40.23
10/16/2026 19:56 5 40.23
10/16/2026 19:56 25 40.23
10/16/2026 19:56 360 40.23
10/16/2026 19:56 5 40.23
10/16/2026 19:55 100 40.24
10/16/2026 19:55 200 40.24
10/16/2026 19:55 75 40.24
10/16/2026 19:55 9 40.24
10/16/2026 19:55 27 40.24
10/16/2026 19:55 3 40.24
10/16/2026 19:55 200 40.24
10/16/2026 19:55 25 40.24
10/16/2026 19:54 5 40.245
10/16/2026 19:54 100 40.245
10/16/2026 19:52 100 40.25
10/16/2026 19:52 100 40.25
10/16/2026 19:52 1 40.25
10/16/2026 19:52 300 40.25
10/16/2026 19:52 2 40.25
10/16/2026 19:52 1 40.25
10/16/2026 19:52 5 40.255
10/16/2026 19:52 100 40.255
10/16/2026 19:51 75 40.25
10/16/2026 19:51 169 40.25
10/16/2026 19:51 140 40.25
10/16/2026 19:51 1 40.245
10/16/2026 19:51 3 40.245
10/16/2026 19:50 100 40.245
10/16/2026 19:49 100 40.245
10/16/2026 19:49 2 40.25
10/16/2026 19:49 200 40.25
10/16/2026 19:49 88 40.25
10/16/2026 19:49 100 40.25
10/16/2026 19:49 4 40.255
10/16/2026 19:49 16 40.26
10/16/2026 19:49 180 40.26
10/16/2026 19:49 34 40.26
10/16/2026 19:49 100 40.26
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 183 40.255
10/16/2026 19:48 150 40.255
10/16/2026 19:48 183 40.255
10/16/2026 19:48 5 40.25
10/16/2026 19:48 503 40.24
10/16/2026 19:48 37 40.24
10/16/2026 19:48 75 40.24
10/16/2026 19:48 88 40.24
10/16/2026 19:48 100 40.235
10/16/2026 19:48 100 40.235
10/16/2026 19:48 234 40.235
10/16/2026 19:48 66 40.235
10/16/2026 19:48 117 40.235
10/16/2026 19:48 183 40.235
10/16/2026 19:48 150 40.24
10/16/2026 19:48 100 40.24
10/16/2026 19:48 100 40.24
10/16/2026 19:48 100 40.24
10/16/2026 19:48 3 40.24
10/16/2026 19:48 100 40.24
10/16/2026 19:48 200 40.24
10/16/2026 19:48 75 40.24
10/16/2026 19:48 71 40.25
10/16/2026 19:48 150 40.25
10/16/2026 19:48 79 40.25
10/16/2026 19:48 1 40.25
10/16/2026 19:48 3 40.25
10/16/2026 19:48 75 40.25
10/16/2026 19:48 4 40.255
10/16/2026 19:47 200 40.25
10/16/2026 19:47 75 40.24
10/16/2026 19:47 35 40.24
10/16/2026 19:47 103 40.24
10/16/2026 19:47 100 40.24
10/16/2026 19:47 100 40.24
10/16/2026 19:47 100 40.24
10/16/2026 19:47 62 40.24
10/16/2026 19:47 100 40.24
10/16/2026 19:47 300 40.24
10/16/2026 19:47 18 40.24
10/16/2026 19:47 20 40.24
10/16/2026 19:47 100 40.24
10/16/2026 19:47 100 40.235
10/16/2026 19:47 100 40.235
10/16/2026 19:47 14 40.235
10/16/2026 19:47 100 40.23
10/16/2026 19:47 100 40.23
10/16/2026 19:47 200 40.23
10/16/2026 19:47 100 40.23
10/16/2026 19:47 75 40.23
10/16/2026 19:47 100 40.225
10/16/2026 19:47 19 40.225
10/16/2026 19:47 100 40.225
10/16/2026 19:46 1 40.22
10/16/2026 19:46 4 40.225
10/16/2026 19:46 3 40.23
10/16/2026 19:46 1 40.23
10/16/2026 19:46 1 40.23
10/16/2026 19:46 100 40.23
10/16/2026 19:46 48 40.23
10/16/2026 19:45 100 40.225
10/16/2026 19:45 300 40.225
10/16/2026 19:45 100 40.23
10/16/2026 19:45 95 40.23
10/16/2026 19:45 96 40.23
10/16/2026 19:45 9 40.23
10/16/2026 19:45 1 40.23
10/16/2026 19:45 1 40.23
10/16/2026 19:45 3 40.23
10/16/2026 19:45 2 40.23
10/16/2026 19:45 2 40.23
10/16/2026 19:45 340 40.23
10/16/2026 19:45 75 40.23
10/16/2026 19:45 48 40.23
10/16/2026 19:45 4 40.235
10/16/2026 19:44 83 40.235
10/16/2026 19:44 100 40.235
10/16/2026 19:44 75 40.23
10/16/2026 19:44 183 40.23
10/16/2026 19:44 63 40.23
10/16/2026 19:44 100 40.23
10/16/2026 19:44 200 40.23
10/16/2026 19:44 36 40.23
10/16/2026 19:44 1 40.23
10/16/2026 19:44 56 40.23
10/16/2026 19:44 36 40.23
10/16/2026 19:44 100 40.225
10/16/2026 19:44 100 40.225
10/16/2026 19:44 36 40.225
10/16/2026 19:44 63 40.225
10/16/2026 19:44 1 40.23
10/16/2026 19:44 1 40.23
10/16/2026 19:44 240 40.23
10/16/2026 19:44 200 40.23
10/16/2026 19:44 500 40.23
10/16/2026 19:44 56 40.23
10/16/2026 19:43 4 40.235
10/16/2026 19:43 100 40.23
10/16/2026 19:43 5 40.23
10/16/2026 19:43 1 40.23
10/16/2026 19:43 71 40.23
10/16/2026 19:43 30 40.23
10/16/2026 19:43 87 40.23
10/16/2026 19:43 100 40.23
10/16/2026 19:43 1 40.23
10/16/2026 19:43 10 40.23
10/16/2026 19:43 100 40.23
10/16/2026 19:43 100 40.23
10/16/2026 19:43 100 40.23
10/16/2026 19:43 1 40.23
10/16/2026 19:43 140 40.23
10/16/2026 19:43 500 40.23
10/16/2026 19:43 200 40.23
10/16/2026 19:42 6 40.235
10/16/2026 19:42 2 40.235
10/16/2026 19:42 100 40.235
10/16/2026 19:42 481 40.24
10/16/2026 19:41 19 40.24
10/16/2026 19:41 81 40.24
10/16/2026 19:41 15 40.24
10/16/2026 19:41 100 40.24
10/16/2026 19:41 183 40.235
10/16/2026 19:41 100 40.235
10/16/2026 19:41 1 40.24
10/16/2026 19:41 498 40.24
10/16/2026 19:41 2 40.24
10/16/2026 19:41 183 40.235
10/16/2026 19:41 100 40.23
10/16/2026 19:41 100 40.23
10/16/2026 19:41 120 40.23
10/16/2026 19:41 2 40.22
10/16/2026 19:41 1 40.22
10/16/2026 19:41 3 40.22
10/16/2026 19:41 3 40.22
10/16/2026 19:41 5 40.22
10/16/2026 19:41 12 40.22
10/16/2026 19:41 18 40.22
10/16/2026 19:41 15 40.22
10/16/2026 19:41 105 40.22
10/16/2026 19:41 200 40.22
10/16/2026 19:41 240 40.21
10/16/2026 19:41 42 40.21
10/16/2026 19:40 6 40.21
10/16/2026 19:40 1 40.21
10/16/2026 19:40 200 40.21
10/16/2026 19:40 240 40.21
10/16/2026 19:40 500 40.21
10/16/2026 19:40 42 40.21
10/16/2026 19:40 4 40.215
10/16/2026 19:40 200 40.21
10/16/2026 19:40 75 40.21
10/16/2026 19:40 25 40.21
10/16/2026 19:40 75 40.21
10/16/2026 19:40 100 40.21
10/16/2026 19:40 200 40.21
10/16/2026 19:40 500 40.22
10/16/2026 19:40 200 40.22
10/16/2026 19:40 200 40.23
10/16/2026 19:40 100 40.23
10/16/2026 19:40 400 40.23
10/16/2026 19:40 2 40.23
10/16/2026 19:40 3 40.23
10/16/2026 19:40 5 40.23
10/16/2026 19:40 100 40.23
10/16/2026 19:40 25 40.23
10/16/2026 19:40 25 40.23
10/16/2026 19:40 25 40.23
10/16/2026 19:40 50 40.23
10/16/2026 19:40 8 40.23
10/16/2026 19:40 75 40.23
10/16/2026 19:40 38 40.24
10/16/2026 19:40 75 40.24
10/16/2026 19:40 98 40.24
10/16/2026 19:40 78 40.24
10/16/2026 19:40 75 40.24
10/16/2026 19:40 38 40.24
10/16/2026 19:40 2 40.235
10/16/2026 19:39 2 40.235
10/16/2026 19:39 167 40.235
10/16/2026 19:39 150 40.235
10/16/2026 19:39 183 40.235
10/16/2026 19:39 22 40.235
10/16/2026 19:39 61 40.235
10/16/2026 19:39 100 40.235
10/16/2026 19:39 300 40.24
10/16/2026 19:39 75 40.24
10/16/2026 19:39 4 40.245
10/16/2026 19:39 1 40.24
10/16/2026 19:39 75 40.24
10/16/2026 19:39 10 40.24
10/16/2026 19:39 1 40.235
10/16/2026 19:39 2156 40.235
10/16/2026 19:39 100 40.235
10/16/2026 19:39 100 40.235
10/16/2026 19:39 100 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 150 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 100 40.24
10/16/2026 19:39 1 40.24
10/16/2026 19:39 14 40.24
10/16/2026 19:39 340 40.24
10/16/2026 19:39 75 40.24
10/16/2026 19:39 38 40.24
10/16/2026 19:38 4 40.245
10/16/2026 19:38 36 40.24
10/16/2026 19:38 75 40.24
10/16/2026 19:38 1 40.24
10/16/2026 19:38 6 40.24
10/16/2026 19:38 1 40.24
10/16/2026 19:38 1 40.24
10/16/2026 19:38 75 40.24
10/16/2026 19:38 50 40.235
10/16/2026 19:38 100 40.235
10/16/2026 19:38 100 40.24
10/16/2026 19:38 100 40.24
10/16/2026 19:38 99 40.24
10/16/2026 19:38 1 40.24
10/16/2026 19:38 200 40.24
10/16/2026 19:38 25 40.24
10/16/2026 19:38 25 40.24
10/16/2026 19:38 58 40.24
10/16/2026 19:38 100 40.24
10/16/2026 19:38 5 40.24
10/16/2026 19:38 1 40.24
10/16/2026 19:38 10 40.24
10/16/2026 19:38 200 40.24
10/16/2026 19:38 240 40.24
10/16/2026 19:38 75 40.24
10/16/2026 19:37 14 40.245
10/16/2026 19:37 5 40.245
10/16/2026 19:37 11 40.245
10/16/2026 19:37 4 40.245
10/16/2026 19:36 19 40.245
10/16/2026 19:36 50 40.245
10/16/2026 19:36 100 40.245
10/16/2026 19:35 100 40.245
10/16/2026 19:35 100 40.25
10/16/2026 19:35 100 40.25
10/16/2026 19:35 75 40.25
10/16/2026 19:34 1 40.25
10/16/2026 19:34 12 40.24
10/16/2026 19:34 107 40.23
10/16/2026 19:34 100 40.23
10/16/2026 19:34 1 40.23
10/16/2026 19:34 100 40.23
10/16/2026 19:34 100 40.23
10/16/2026 19:34 14 40.225
10/16/2026 19:34 100 40.225
10/16/2026 19:34 100 40.225
10/16/2026 19:34 100 40.225
10/16/2026 19:33 100 40.22
10/16/2026 19:33 100 40.225
10/16/2026 19:33 100 40.225
10/16/2026 19:33 100 40.225
10/16/2026 19:33 100 40.225
10/16/2026 19:32 69 40.22
10/16/2026 19:32 100 40.22
10/16/2026 19:32 25 40.22
10/16/2026 19:32 75 40.22
10/16/2026 19:32 300 40.22
10/16/2026 19:32 25 40.22
10/16/2026 19:32 75 40.22
10/16/2026 19:32 150 40.22
10/16/2026 19:32 100 40.22
10/16/2026 19:32 75 40.22
10/16/2026 19:32 6 40.22
10/16/2026 19:32 133 40.22
10/16/2026 19:32 100 40.22
10/16/2026 19:32 238 40.22
10/16/2026 19:32 100 40.22
10/16/2026 19:32 84 40.22
10/16/2026 19:32 100 40.22
10/16/2026 19:32 16 40.22
10/16/2026 19:32 100 40.21
10/16/2026 19:32 100 40.21
10/16/2026 19:32 103 40.21
10/16/2026 19:32 75 40.21
10/16/2026 19:32 1 40.21
10/16/2026 19:31 500 40.21
10/16/2026 19:31 20 40.21
10/16/2026 19:31 120 40.21
10/16/2026 19:31 100 40.21
10/16/2026 19:31 100 40.21
10/16/2026 19:31 100 40.21
10/16/2026 19:31 200 40.21
10/16/2026 19:31 17 40.215
10/16/2026 19:31 183 40.215
10/16/2026 19:31 100 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 200 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 200 40.22
10/16/2026 19:31 500 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 100 40.22
10/16/2026 19:31 1 40.22
10/16/2026 19:31 11 40.22
10/16/2026 19:31 50 40.22
10/16/2026 19:31 75 40.22
10/16/2026 19:31 150 40.225
10/16/2026 19:31 300 40.225
10/16/2026 19:31 183 40.225
10/16/2026 19:31 100 40.225
10/16/2026 19:31 100 40.225
10/16/2026 19:31 100 40.225
10/16/2026 19:31 100 40.225
10/16/2026 19:31 100 40.225
10/16/2026 19:31 100 40.225
10/16/2026 19:30 100 40.225
10/16/2026 19:30 6 40.225
10/16/2026 19:30 30 40.22
10/16/2026 19:30 86 40.22
10/16/2026 19:30 34 40.22
10/16/2026 19:30 6 40.22
10/16/2026 19:30 94 40.22
10/16/2026 19:29 106 40.22
10/16/2026 19:29 50 40.22
10/16/2026 19:29 3 40.215
10/16/2026 19:28 183 40.215
10/16/2026 19:28 7 40.215
10/16/2026 19:28 4 40.215
10/16/2026 19:28 100 40.215
10/16/2026 19:26 100 40.215
10/16/2026 19:26 7 40.22
10/16/2026 19:26 2 40.22
10/16/2026 19:26 2 40.22
10/16/2026 19:26 8 40.225
10/16/2026 19:26 100 40.225
10/16/2026 19:26 100 40.225
10/16/2026 19:25 1 40.22
10/16/2026 19:25 23 40.22
10/16/2026 19:25 7 40.22
10/16/2026 19:25 27 40.22
10/16/2026 19:25 93 40.22
10/16/2026 19:25 70 40.22
10/16/2026 19:25 12 40.22
10/16/2026 19:25 18 40.22
10/16/2026 19:25 2 40.215
10/16/2026 19:24 4 40.215
10/16/2026 19:24 22 40.21
10/16/2026 19:24 100 40.20
10/16/2026 19:24 150 40.20
10/16/2026 19:24 183 40.20
10/16/2026 19:24 150 40.20
10/16/2026 19:23 2 40.20
10/16/2026 19:23 4 40.20
10/16/2026 19:23 2 40.20
10/16/2026 19:23 10 40.20
10/16/2026 19:23 200 40.20
10/16/2026 19:23 92 40.20
10/16/2026 19:23 26 40.20
10/16/2026 19:23 49 40.20
10/16/2026 19:23 147 40.20
10/16/2026 19:23 5 40.195
10/16/2026 19:23 150 40.19
10/16/2026 19:23 14 40.19
10/16/2026 19:23 6 40.19
10/16/2026 19:23 183 40.19
10/16/2026 19:23 6 40.19
10/16/2026 19:23 94 40.19
10/16/2026 19:23 4 40.19
10/16/2026 19:23 2 40.19
10/16/2026 19:23 4 40.19
10/16/2026 19:23 94 40.185
10/16/2026 19:23 6 40.185
10/16/2026 19:23 2 40.19
10/16/2026 19:23 6 40.19
10/16/2026 19:23 2 40.19
10/16/2026 19:23 2 40.19
10/16/2026 19:22 2 40.19
10/16/2026 19:22 20 40.19
10/16/2026 19:22 132 40.19
10/16/2026 19:22 4 40.19
10/16/2026 19:22 25 40.19
10/16/2026 19:22 43 40.19
10/16/2026 19:22 120 40.19
10/16/2026 19:22 100 40.185
10/16/2026 19:22 33 40.185
10/16/2026 19:22 11 40.185
10/16/2026 19:22 100 40.19
10/16/2026 19:22 100 40.19
10/16/2026 19:22 5 40.19
10/16/2026 19:22 200 40.19
10/16/2026 19:22 500 40.19
10/16/2026 19:21 4 40.195
10/16/2026 19:21 2 40.185
10/16/2026 19:20 52 40.19
10/16/2026 19:20 83 40.185
10/16/2026 19:20 100 40.185
10/16/2026 19:20 106 40.19
10/16/2026 19:20 20 40.19
10/16/2026 19:20 100 40.19
10/16/2026 19:20 75 40.19
10/16/2026 19:20 200 40.19
10/16/2026 19:20 200 40.19
10/16/2026 19:20 1 40.19
10/16/2026 19:20 220 40.19
10/16/2026 19:20 75 40.19
10/16/2026 19:20 500 40.19
10/16/2026 19:20 20 40.19
10/16/2026 19:20 117 40.195
10/16/2026 19:20 183 40.195
10/16/2026 19:20 100 40.195
10/16/2026 19:20 100 40.195
10/16/2026 19:20 87 40.20
10/16/2026 19:20 16 40.195
10/16/2026 19:20 100 40.195
10/16/2026 19:19 66 40.20
10/16/2026 19:19 100 40.195
10/16/2026 19:19 21 40.19
10/16/2026 19:19 17 40.19
10/16/2026 19:19 75 40.19
10/16/2026 19:19 12 40.185
10/16/2026 19:19 5 40.185
10/16/2026 19:19 83 40.185
10/16/2026 19:19 100 40.185
10/16/2026 19:19 200 40.19
10/16/2026 19:19 300 40.19
10/16/2026 19:19 1 40.19
10/16/2026 19:19 100 40.185
10/16/2026 19:19 172 40.19
10/16/2026 19:19 54 40.19
10/16/2026 19:19 75 40.19
10/16/2026 19:19 200 40.19
10/16/2026 19:19 500 40.19
10/16/2026 19:19 75 40.19
10/16/2026 19:19 1 40.20
10/16/2026 19:19 500 40.20
10/16/2026 19:19 200 40.20
10/16/2026 19:19 2 40.20
10/16/2026 19:19 75 40.20
10/16/2026 19:19 21 40.20
10/16/2026 19:19 1 40.20
10/16/2026 19:19 200 40.20
10/16/2026 19:19 1 40.20
10/16/2026 19:19 150 40.205
10/16/2026 19:19 102 40.21
10/16/2026 19:19 64 40.21
10/16/2026 19:19 1 40.21
10/16/2026 19:19 1 40.21
10/16/2026 19:19 1 40.21
10/16/2026 19:19 75 40.21
10/16/2026 19:19 50 40.21
10/16/2026 19:19 96 40.21
10/16/2026 19:19 200 40.21
10/16/2026 19:19 100 40.205
10/16/2026 19:19 15 40.205
10/16/2026 19:18 4 40.205
10/16/2026 19:17 100 40.205
10/16/2026 19:17 73 40.20
10/16/2026 19:17 1 40.20
10/16/2026 19:17 75 40.20
10/16/2026 19:17 500 40.20
10/16/2026 19:17 100 40.20
10/16/2026 19:17 4 40.20
10/16/2026 19:17 183 40.205
10/16/2026 19:17 15 40.205
10/16/2026 19:17 100 40.21
10/16/2026 19:17 44 40.21
10/16/2026 19:17 56 40.21
10/16/2026 19:17 100 40.205
10/16/2026 19:16 100 40.21
10/16/2026 19:16 1 40.21
10/16/2026 19:16 500 40.21
10/16/2026 19:16 100 40.21
10/16/2026 19:16 8 40.21
10/16/2026 19:15 150 40.215
10/16/2026 19:15 100 40.215
10/16/2026 19:15 6 40.22
10/16/2026 19:15 20 40.22
10/16/2026 19:15 100 40.22
10/16/2026 19:15 75 40.22
10/16/2026 19:15 200 40.22
10/16/2026 19:15 100 40.215
10/16/2026 19:15 500 40.22
10/16/2026 19:15 100 40.22
10/16/2026 19:15 320 40.22
10/16/2026 19:15 200 40.22
10/16/2026 19:15 1 40.22
10/16/2026 19:15 200 40.22
10/16/2026 19:15 200 40.22
10/16/2026 19:14 200 40.23
10/16/2026 19:14 1 40.23
10/16/2026 19:14 58 40.23
10/16/2026 19:14 15 40.23
10/16/2026 19:14 237 40.23
10/16/2026 19:14 75 40.23
10/16/2026 19:14 500 40.23
10/16/2026 19:14 420 40.23
10/16/2026 19:14 7 40.235
10/16/2026 19:14 3 40.235
10/16/2026 19:14 10 40.235
10/16/2026 19:13 15 40.235
10/16/2026 19:13 16 40.235
10/16/2026 19:13 28 40.24
10/16/2026 19:13 9 40.24
10/16/2026 19:13 15 40.235
10/16/2026 19:12 5 40.235
10/16/2026 19:12 35 40.24
10/16/2026 19:12 15 40.24
10/16/2026 19:12 100 40.235
10/16/2026 19:12 100 40.24
10/16/2026 19:12 100 40.24
10/16/2026 19:12 100 40.24
10/16/2026 19:12 500 40.24
10/16/2026 19:12 700 40.24
10/16/2026 19:12 200 40.24
10/16/2026 19:12 100 40.24
10/16/2026 19:11 1 40.245
10/16/2026 19:11 300 40.245
10/16/2026 19:11 3 40.245
10/16/2026 19:11 190 40.25
10/16/2026 19:11 83 40.245
10/16/2026 19:11 100 40.245
10/16/2026 19:11 183 40.245
10/16/2026 19:11 71 40.25
10/16/2026 19:11 99 40.25
10/16/2026 19:11 200 40.25
10/16/2026 19:11 400 40.25
10/16/2026 19:11 20 40.25
10/16/2026 19:11 200 40.25
10/16/2026 19:11 100 40.25
10/16/2026 19:11 36 40.25
10/16/2026 19:11 75 40.25
10/16/2026 19:11 310 40.25
10/16/2026 19:11 100 40.25
10/16/2026 19:11 50 40.25
10/16/2026 19:11 150 40.25
10/16/2026 19:11 100 40.25
10/16/2026 19:11 500 40.25
10/16/2026 19:11 200 40.25
10/16/2026 19:10 100 40.255
10/16/2026 19:10 9 40.26
10/16/2026 19:10 100 40.26
10/16/2026 19:10 1 40.26
10/16/2026 19:10 500 40.26
10/16/2026 19:10 20 40.26
10/16/2026 19:09 60 40.26
10/16/2026 19:09 40 40.26
10/16/2026 19:09 400 40.26
10/16/2026 19:09 77 40.26
10/16/2026 19:09 25 40.26
10/16/2026 19:09 75 40.26
10/16/2026 19:09 23 40.26
10/16/2026 19:09 2 40.26
10/16/2026 19:09 75 40.26
10/16/2026 19:09 100 40.26
10/16/2026 19:09 100 40.255
10/16/2026 19:09 100 40.255
10/16/2026 19:09 17 40.255
10/16/2026 19:09 83 40.255
10/16/2026 19:09 17 40.255
10/16/2026 19:09 83 40.255
10/16/2026 19:09 100 40.255
10/16/2026 19:09 100 40.26
10/16/2026 19:09 500 40.26
10/16/2026 19:09 100 40.26
10/16/2026 19:09 134 40.26
10/16/2026 19:09 100 40.265
10/16/2026 19:09 100 40.27
10/16/2026 19:09 100 40.27
10/16/2026 19:09 100 40.27
10/16/2026 19:09 200 40.27
10/16/2026 19:09 200 40.28
10/16/2026 19:09 500 40.28
10/16/2026 19:09 100 40.28
10/16/2026 19:09 75 40.28
10/16/2026 19:09 20 40.285
10/16/2026 19:09 100 40.285
10/16/2026 19:09 100 40.285
10/16/2026 19:09 6 40.285
10/16/2026 19:09 100 40.285
10/16/2026 19:09 300 40.285
10/16/2026 19:09 37 40.28
10/16/2026 19:09 75 40.28
10/16/2026 19:09 83 40.28
10/16/2026 19:09 61 40.28
10/16/2026 19:09 1 40.28
10/16/2026 19:09 30 40.28
10/16/2026 19:09 1 40.28
10/16/2026 19:09 70 40.28
10/16/2026 19:08 100 40.28
10/16/2026 19:08 58 40.28
10/16/2026 19:08 1 40.28
10/16/2026 19:08 40 40.28
10/16/2026 19:08 1 40.28
10/16/2026 19:08 99 40.28
10/16/2026 19:08 1 40.28
10/16/2026 19:07 4 40.275
10/16/2026 19:07 100 40.275
10/16/2026 19:07 200 40.28
10/16/2026 19:07 200 40.28
10/16/2026 19:07 100 40.28
10/16/2026 19:07 200 40.28
10/16/2026 19:06 100 40.29
10/16/2026 19:06 200 40.29
10/16/2026 19:06 1 40.29
10/16/2026 19:06 35 40.29
10/16/2026 19:06 260 40.29
10/16/2026 19:06 500 40.29
10/16/2026 19:05 4 40.295
10/16/2026 19:05 79 40.30
10/16/2026 19:05 100 40.295
10/16/2026 19:05 1 40.295
10/16/2026 19:05 17 40.295
10/16/2026 19:05 83 40.295
10/16/2026 19:05 100 40.295
10/16/2026 19:04 219 40.29
10/16/2026 19:04 181 40.29
10/16/2026 19:04 100 40.29
10/16/2026 19:04 19 40.29
10/16/2026 19:04 1 40.285
10/16/2026 19:04 100 40.285
10/16/2026 19:04 25 40.29
10/16/2026 19:04 75 40.28
10/16/2026 19:04 100 40.29
10/16/2026 19:04 355 40.29
10/16/2026 19:04 75 40.29
10/16/2026 19:04 70 40.29
10/16/2026 19:04 100 40.29
10/16/2026 19:04 100 40.29
10/16/2026 19:04 100 40.30
10/16/2026 19:04 200 40.30
10/16/2026 19:04 440 40.30
10/16/2026 19:04 100 40.30
10/16/2026 19:04 75 40.30
10/16/2026 19:04 66 40.305
10/16/2026 19:04 117 40.305
10/16/2026 19:04 183 40.305
10/16/2026 19:04 100 40.31
10/16/2026 19:04 200 40.31
10/16/2026 19:04 2 40.31
10/16/2026 19:04 180 40.31
10/16/2026 19:04 200 40.31
10/16/2026 19:04 19 40.31
10/16/2026 19:04 75 40.31
10/16/2026 19:03 75 40.31
10/16/2026 19:02 2 40.305
10/16/2026 19:02 100 40.31
10/16/2026 19:02 50 40.31
10/16/2026 19:02 50 40.31
10/16/2026 19:02 100 40.31
10/16/2026 19:02 54 40.31
10/16/2026 19:02 100 40.31
10/16/2026 19:02 87 40.31
10/16/2026 19:01 13 40.31
10/16/2026 19:01 100 40.31
10/16/2026 19:01 28 40.31
10/16/2026 19:01 100 40.31
10/16/2026 19:01 280 40.31
10/16/2026 19:01 100 40.31
10/16/2026 19:01 1 40.31
10/16/2026 19:01 4 40.315
10/16/2026 19:01 3 40.315
10/16/2026 19:01 150 40.315
10/16/2026 19:01 150 40.315
10/16/2026 19:00 100 40.32
10/16/2026 19:00 150 40.32
10/16/2026 19:00 100 40.32
10/16/2026 19:00 102 40.32
10/16/2026 19:00 100 40.32
10/16/2026 19:00 50 40.32
10/16/2026 19:00 500 40.32
10/16/2026 19:00 28 40.32
10/16/2026 19:00 50 40.32
10/16/2026 19:00 18 40.32
10/16/2026 19:00 32 40.32
10/16/2026 19:00 50 40.32
10/16/2026 19:00 18 40.32
10/16/2026 19:00 4 40.32
10/16/2026 18:59 1 40.32
10/16/2026 18:59 16 40.32
10/16/2026 18:59 2 40.32
10/16/2026 18:59 1 40.32
10/16/2026 18:59 1 40.32
10/16/2026 18:59 1 40.32
10/16/2026 18:59 30 40.315
10/16/2026 18:59 10 40.315
10/16/2026 18:59 20 40.315
10/16/2026 18:59 100 40.32
10/16/2026 18:58 10 40.315
10/16/2026 18:58 10 40.315
10/16/2026 18:58 10 40.315
10/16/2026 18:58 10 40.315
10/16/2026 18:57 10 40.315
10/16/2026 18:57 10 40.315
10/16/2026 18:57 10 40.315
10/16/2026 18:56 20 40.315
10/16/2026 18:56 10 40.315
10/16/2026 18:56 10 40.315
10/16/2026 18:55 18 40.315
10/16/2026 18:55 18 40.315
10/16/2026 18:55 8 40.315
10/16/2026 18:54 2 40.315
10/16/2026 18:53 10 40.315
10/16/2026 18:53 15 40.31
10/16/2026 18:53 100 40.31
10/16/2026 18:53 100 40.31
10/16/2026 18:53 49 40.31
10/16/2026 18:52 5 40.315
10/16/2026 18:52 1 40.31
10/16/2026 18:52 50 40.31
10/16/2026 18:52 350 40.31
10/16/2026 18:52 50 40.31
10/16/2026 18:52 50 40.31
10/16/2026 18:52 200 40.31
10/16/2026 18:51 2 40.305
10/16/2026 18:51 6 40.305
10/16/2026 18:51 92 40.30
10/16/2026 18:51 8 40.30
10/16/2026 18:51 100 40.30
10/16/2026 18:51 102 40.30
10/16/2026 18:51 100 40.30
10/16/2026 18:51 200 40.30
10/16/2026 18:51 75 40.30
10/16/2026 18:51 2 40.295
10/16/2026 18:51 50 40.30
10/16/2026 18:51 50 40.30
10/16/2026 18:51 100 40.30
10/16/2026 18:51 300 40.30
10/16/2026 18:51 100 40.30
10/16/2026 18:51 100 40.305
10/16/2026 18:51 1 40.31
10/16/2026 18:51 300 40.31
10/16/2026 18:51 400 40.31
10/16/2026 18:50 100 40.315
10/16/2026 18:49 183 40.315
10/16/2026 18:49 100 40.315
10/16/2026 18:48 24 40.315
10/16/2026 18:48 25 40.315
10/16/2026 18:48 100 40.315
10/16/2026 18:48 100 40.315
10/16/2026 18:46 50 40.315
10/16/2026 18:46 150 40.315
10/16/2026 18:46 150 40.315
10/16/2026 18:46 150 40.315
10/16/2026 18:46 131 40.32
10/16/2026 18:46 1 40.32
10/16/2026 18:46 100 40.32
10/16/2026 18:46 100 40.32
10/16/2026 18:46 100 40.32
10/16/2026 18:46 400 40.32
10/16/2026 18:46 21 40.32
10/16/2026 18:46 36 40.33
10/16/2026 18:46 4 40.33
10/16/2026 18:45 100 40.33
10/16/2026 18:45 100 40.335
10/16/2026 18:45 100 40.335
10/16/2026 18:45 38 40.335
10/16/2026 18:45 10 40.33
10/16/2026 18:45 26 40.33
10/16/2026 18:45 117 40.33
10/16/2026 18:45 26 40.33
10/16/2026 18:45 300 40.33
10/16/2026 18:45 183 40.33
10/16/2026 18:45 1 40.33
10/16/2026 18:45 46 40.33
10/16/2026 18:45 6 40.33
10/16/2026 18:45 169 40.32
10/16/2026 18:45 100 40.315
10/16/2026 18:45 100 40.315
10/16/2026 18:45 100 40.315
10/16/2026 18:45 100 40.315
10/16/2026 18:45 6 40.315
10/16/2026 18:45 100 40.31
10/16/2026 18:45 1 40.305
10/16/2026 18:44 100 40.31
10/16/2026 18:44 99 40.31
10/16/2026 18:44 1 40.31
10/16/2026 18:44 100 40.31
10/16/2026 18:44 200 40.31
10/16/2026 18:44 2 40.305
10/16/2026 18:44 100 40.305
10/16/2026 18:44 50 40.305
10/16/2026 18:44 100 40.305
10/16/2026 18:44 50 40.305
10/16/2026 18:44 100 40.305
10/16/2026 18:44 150 40.305
10/16/2026 18:44 150 40.305
10/16/2026 18:42 2 40.305
10/16/2026 18:41 100 40.30
10/16/2026 18:41 583 40.30
10/16/2026 18:41 46 40.30
10/16/2026 18:41 25 40.295
10/16/2026 18:41 2 40.295
10/16/2026 18:41 100 40.30
10/16/2026 18:41 100 40.30
10/16/2026 18:41 264 40.31
10/16/2026 18:41 300 40.31
10/16/2026 18:41 134 40.31
10/16/2026 18:40 100 40.315
10/16/2026 18:40 4 40.32
10/16/2026 18:40 37 40.32
10/16/2026 18:40 300 40.32
10/16/2026 18:40 100 40.32
10/16/2026 18:39 100 40.33
10/16/2026 18:39 100 40.33
10/16/2026 18:39 100 40.33
10/16/2026 18:39 68 40.34
10/16/2026 18:39 518 40.34
10/16/2026 18:39 18 40.34
10/16/2026 18:39 579 40.34
10/16/2026 18:39 61 40.34
10/16/2026 18:39 150 40.345
10/16/2026 18:39 1 40.34
10/16/2026 18:39 1 40.34
10/16/2026 18:39 1 40.34
10/16/2026 18:39 56 40.34
10/16/2026 18:39 100 40.34
10/16/2026 18:39 200 40.34
10/16/2026 18:38 100 40.34
10/16/2026 18:37 14 40.335
10/16/2026 18:37 1 40.33
10/16/2026 18:37 100 40.33
10/16/2026 18:37 200 40.33
10/16/2026 18:37 100 40.33
10/16/2026 18:37 400 40.33
10/16/2026 18:37 1 40.33
10/16/2026 18:37 98 40.33
10/16/2026 18:37 2 40.33
10/16/2026 18:37 14 40.33
10/16/2026 18:37 100 40.33
10/16/2026 18:37 1 40.33
10/16/2026 18:37 183 40.335
10/16/2026 18:37 300 40.335
10/16/2026 18:36 100 40.335
10/16/2026 18:36 300 40.34
10/16/2026 18:36 100 40.35
10/16/2026 18:36 240 40.35
10/16/2026 18:36 100 40.36
10/16/2026 18:36 200 40.36
10/16/2026 18:36 400 40.36
10/16/2026 18:36 100 40.36
10/16/2026 18:35 1 40.365
10/16/2026 18:35 100 40.365
10/16/2026 18:35 100 40.37
10/16/2026 18:35 50 40.37
10/16/2026 18:35 150 40.37
10/16/2026 18:35 100 40.37
10/16/2026 18:35 100 40.37
10/16/2026 18:35 300 40.37
10/16/2026 18:35 100 40.37
10/16/2026 18:35 100 40.375
10/16/2026 18:35 50 40.375
10/16/2026 18:35 100 40.375
10/16/2026 18:35 1 40.375
10/16/2026 18:34 100 40.375
10/16/2026 18:34 2 40.375
10/16/2026 18:34 38 40.375
10/16/2026 18:34 62 40.375
10/16/2026 18:34 38 40.375
10/16/2026 18:34 62 40.375
10/16/2026 18:34 17 40.375
10/16/2026 18:34 62 40.375
10/16/2026 18:34 21 40.375
10/16/2026 18:34 79 40.375
10/16/2026 18:34 21 40.375
10/16/2026 18:34 79 40.375
10/16/2026 18:34 21 40.375
10/16/2026 18:34 79 40.375
10/16/2026 18:34 21 40.375
10/16/2026 18:34 79 40.375
10/16/2026 18:34 4 40.375
10/16/2026 18:34 17 40.375
10/16/2026 18:34 79 40.375
10/16/2026 18:34 4 40.375
10/16/2026 18:34 96 40.375
10/16/2026 18:34 4 40.375
10/16/2026 18:34 96 40.375
10/16/2026 18:34 4 40.375
10/16/2026 18:33 100 40.375
10/16/2026 18:33 1 40.38
10/16/2026 18:33 99 40.38
10/16/2026 18:33 100 40.38
10/16/2026 18:33 100 40.38
10/16/2026 18:33 1 40.38
10/16/2026 18:33 199 40.38
10/16/2026 18:33 200 40.38
10/16/2026 18:33 1 40.38
10/16/2026 18:33 800 40.37
10/16/2026 18:33 200 40.37
10/16/2026 18:33 200 40.37
10/16/2026 18:33 2 40.365
10/16/2026 18:32 300 40.37
10/16/2026 18:32 400 40.36
10/16/2026 18:32 400 40.36
10/16/2026 18:32 300 40.36
10/16/2026 18:32 100 40.36
10/16/2026 18:32 1 40.355
10/16/2026 18:32 8 40.36
10/16/2026 18:32 2 40.36
10/16/2026 18:32 137 40.36
10/16/2026 18:32 63 40.36
10/16/2026 18:32 237 40.36
10/16/2026 18:32 780 40.36
10/16/2026 18:32 8 40.36
10/16/2026 18:32 200 40.36
10/16/2026 18:32 100 40.36
10/16/2026 18:32 200 40.36
10/16/2026 18:32 75 40.36
10/16/2026 18:31 137 40.37
10/16/2026 18:31 64 40.37
10/16/2026 18:31 136 40.37
10/16/2026 18:31 1 40.37
10/16/2026 18:31 363 40.37
10/16/2026 18:31 540 40.37
10/16/2026 18:31 100 40.38
10/16/2026 18:31 200 40.38
10/16/2026 18:31 200 40.38
10/16/2026 18:31 300 40.38
10/16/2026 18:31 100 40.38
10/16/2026 18:31 200 40.38
10/16/2026 18:31 200 40.38
10/16/2026 18:31 10 40.38
10/16/2026 18:31 100 40.38
10/16/2026 18:31 640 40.38
10/16/2026 18:31 50 40.385
10/16/2026 18:31 150 40.385
10/16/2026 18:31 150 40.385
10/16/2026 18:31 150 40.385
10/16/2026 18:29 100 40.385
10/16/2026 18:29 100 40.385
10/16/2026 18:29 100 40.385
10/16/2026 18:29 50 40.385
10/16/2026 18:29 150 40.385
10/16/2026 18:29 150 40.385
10/16/2026 18:29 150 40.385
10/16/2026 18:29 106 40.39
10/16/2026 18:29 194 40.39
10/16/2026 18:29 125 40.39
10/16/2026 18:29 1 40.39
10/16/2026 18:29 5 40.39
10/16/2026 18:29 75 40.39
10/16/2026 18:29 100 40.395
10/16/2026 18:29 400 40.39
10/16/2026 18:29 400 40.39
10/16/2026 18:29 1 40.39
10/16/2026 18:29 100 40.39
10/16/2026 18:29 100 40.39
10/16/2026 18:29 500 40.39
10/16/2026 18:29 75 40.39
10/16/2026 18:29 1 40.39
10/16/2026 18:29 1 40.39
10/16/2026 18:28 300 40.385
10/16/2026 18:28 100 40.385
10/16/2026 18:28 100 40.385
10/16/2026 18:28 150 40.385
10/16/2026 18:28 150 40.385
10/16/2026 18:28 150 40.385
10/16/2026 18:28 150 40.385
10/16/2026 18:27 100 40.39
10/16/2026 18:27 100 40.39
10/16/2026 18:27 50 40.39
10/16/2026 18:27 100 40.39
10/16/2026 18:27 150 40.39
10/16/2026 18:27 100 40.39
10/16/2026 18:27 150 40.39
10/16/2026 18:27 200 40.39
10/16/2026 18:27 100 40.39
10/16/2026 18:27 100 40.39
10/16/2026 18:27 75 40.39
10/16/2026 18:27 100 40.40
10/16/2026 18:27 79 40.40
10/16/2026 18:27 100 40.40
10/16/2026 18:27 21 40.40
10/16/2026 18:27 79 40.40
10/16/2026 18:27 221 40.40
10/16/2026 18:27 79 40.40
10/16/2026 18:27 121 40.40
10/16/2026 18:27 300 40.40
10/16/2026 18:27 100 40.40
10/16/2026 18:27 200 40.40
10/16/2026 18:27 100 40.40
10/16/2026 18:27 177 40.40
10/16/2026 18:27 44 40.40
10/16/2026 18:27 6 40.405
10/16/2026 18:26 500 40.40
10/16/2026 18:26 100 40.40
10/16/2026 18:26 4 40.40
10/16/2026 18:26 6 40.40
10/16/2026 18:26 100 40.40
10/16/2026 18:26 1 40.39
10/16/2026 18:26 1 40.39
10/16/2026 18:26 500 40.39
10/16/2026 18:26 1 40.39
10/16/2026 18:26 1 40.38
10/16/2026 18:26 1 40.38
10/16/2026 18:26 300 40.38
10/16/2026 18:24 2 40.375
10/16/2026 18:24 1 40.375
10/16/2026 18:23 3 40.375
10/16/2026 18:22 2 40.375
10/16/2026 18:20 2 40.375
10/16/2026 18:20 4 40.375
10/16/2026 18:19 150 40.375
10/16/2026 18:19 150 40.375
10/16/2026 18:19 1 40.37
10/16/2026 18:19 21 40.37
10/16/2026 18:19 6 40.37
10/16/2026 18:19 100 40.37
10/16/2026 18:19 1 40.36
10/16/2026 18:19 75 40.36
10/16/2026 18:19 59 40.36
10/16/2026 18:19 400 40.36
10/16/2026 18:19 1 40.36
10/16/2026 18:19 44 40.36
10/16/2026 18:18 100 40.36
10/16/2026 18:18 17 40.36
10/16/2026 18:18 149 40.36
10/16/2026 18:15 71 40.36
10/16/2026 18:15 4 40.36
10/16/2026 18:15 2 40.355
10/16/2026 18:14 75 40.36
10/16/2026 18:14 100 40.36
10/16/2026 18:14 75 40.36
10/16/2026 18:13 4 40.36
10/16/2026 18:13 75 40.36
10/16/2026 18:13 300 40.36
10/16/2026 18:13 200 40.36
10/16/2026 18:13 100 40.36
10/16/2026 18:13 1 40.36
10/16/2026 18:13 200 40.36
10/16/2026 18:13 200 40.36
10/16/2026 18:13 500 40.36
10/16/2026 18:13 75 40.36
10/16/2026 18:13 1 40.355
10/16/2026 18:13 400 40.36
10/16/2026 18:13 520 40.36
10/16/2026 18:13 134 40.36
10/16/2026 18:12 400 40.37
10/16/2026 18:12 300 40.37
10/16/2026 18:12 200 40.37
10/16/2026 18:12 100 40.37
10/16/2026 18:12 100 40.37
10/16/2026 18:12 100 40.37
10/16/2026 18:12 200 40.37
10/16/2026 18:12 200 40.37
10/16/2026 18:12 100 40.37
10/16/2026 18:12 280 40.37
10/16/2026 18:12 10 40.375
10/16/2026 18:12 2 40.38
10/16/2026 18:12 198 40.38
10/16/2026 18:12 3 40.38
10/16/2026 18:12 120 40.38
10/16/2026 18:12 75 40.38
10/16/2026 18:11 7 40.39
10/16/2026 18:11 100 40.39
10/16/2026 18:11 100 40.39
10/16/2026 18:11 100 40.39
10/16/2026 18:11 100 40.39
10/16/2026 18:11 100 40.39
10/16/2026 18:11 300 40.39
10/16/2026 18:11 100 40.39
10/16/2026 18:11 100 40.39
10/16/2026 18:11 2 40.39
10/16/2026 18:11 100 40.395
10/16/2026 18:09 50 40.395
10/16/2026 18:09 100 40.395
10/16/2026 18:08 100 40.395
10/16/2026 18:08 4 40.395
10/16/2026 18:08 50 40.395
10/16/2026 18:08 150 40.395
10/16/2026 18:08 150 40.395
10/16/2026 18:08 150 40.395
10/16/2026 18:08 100 40.395
10/16/2026 18:07 1 40.39
10/16/2026 18:07 1 40.39
10/16/2026 18:07 62 40.39
10/16/2026 18:07 500 40.39
10/16/2026 18:06 457 40.39
10/16/2026 18:06 43 40.39
10/16/2026 18:05 4 40.395
10/16/2026 18:05 20 40.39
10/16/2026 18:05 100 40.39
10/16/2026 18:05 1 40.39
10/16/2026 18:05 405 40.39
10/16/2026 18:05 95 40.39
10/16/2026 18:05 43 40.39
10/16/2026 18:05 1 40.385
10/16/2026 18:04 3 40.385
10/16/2026 18:04 35 40.385
10/16/2026 18:03 57 40.39
10/16/2026 18:03 43 40.39
10/16/2026 18:03 100 40.39
10/16/2026 18:03 100 40.39
10/16/2026 18:03 82 40.39
10/16/2026 18:03 100 40.385
10/16/2026 18:03 1 40.38
10/16/2026 18:03 100 40.38
10/16/2026 18:03 100 40.38
10/16/2026 18:03 500 40.38
10/16/2026 18:03 50 40.38
10/16/2026 18:03 50 40.38
10/16/2026 18:03 300 40.38
10/16/2026 18:03 1 40.38
10/16/2026 18:03 50 40.38
10/16/2026 18:03 200 40.38
10/16/2026 18:03 50 40.38
10/16/2026 18:03 150 40.38
10/16/2026 18:03 282 40.38
10/16/2026 18:03 219 40.38
10/16/2026 18:02 81 40.38
10/16/2026 18:02 100 40.38
10/16/2026 18:02 320 40.38
10/16/2026 18:02 100 40.39
10/16/2026 18:02 100 40.39
10/16/2026 18:02 67 40.39
10/16/2026 18:02 283 40.39
10/16/2026 18:02 240 40.39
10/16/2026 18:02 43 40.39
10/16/2026 18:02 4 40.395
10/16/2026 18:01 100 40.395
10/16/2026 18:01 100 40.39
10/16/2026 18:01 60 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 400 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 500 40.39
10/16/2026 18:01 43 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 99 40.39
10/16/2026 18:01 1 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 99 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 300 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 1 40.39
10/16/2026 18:01 1 40.39
10/16/2026 18:01 50 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 100 40.39
10/16/2026 18:01 200 40.395
10/16/2026 18:01 17 40.395
10/16/2026 18:01 83 40.395
10/16/2026 18:01 100 40.395
10/16/2026 18:00 50 40.395
10/16/2026 18:00 150 40.395
10/16/2026 18:00 150 40.395
10/16/2026 18:00 150 40.395
10/16/2026 18:00 2 40.39
10/16/2026 18:00 1 40.39
10/16/2026 18:00 100 40.39
10/16/2026 18:00 500 40.39
10/16/2026 18:00 14 40.39
10/16/2026 17:59 86 40.39
10/16/2026 17:59 1 40.39
10/16/2026 17:58 50 40.385
10/16/2026 17:58 50 40.385
10/16/2026 17:58 100 40.385
10/16/2026 17:58 400 40.39
10/16/2026 17:58 30 40.39
10/16/2026 17:58 300 40.39
10/16/2026 17:58 100 40.39
10/16/2026 17:58 400 40.39
10/16/2026 17:58 100 40.39
10/16/2026 17:57 4 40.395
10/16/2026 17:57 92 40.40
10/16/2026 17:57 100 40.40
10/16/2026 17:57 150 40.40
10/16/2026 17:57 150 40.40
10/16/2026 17:57 100 40.405
10/16/2026 17:57 100 40.41
10/16/2026 17:57 96 40.41
10/16/2026 17:57 3 40.41
10/16/2026 17:57 97 40.41
10/16/2026 17:57 2 40.41
10/16/2026 17:57 1 40.41
10/16/2026 17:57 99 40.41
10/16/2026 17:57 101 40.41
10/16/2026 17:57 100 40.41
10/16/2026 17:57 100 40.41
10/16/2026 17:57 100 40.41
10/16/2026 17:57 100 40.41
10/16/2026 17:57 1 40.41
10/16/2026 17:57 199 40.41
10/16/2026 17:57 100 40.41
10/16/2026 17:57 101 40.41
10/16/2026 17:57 100 40.41
10/16/2026 17:57 1 40.41
10/16/2026 17:56 5 40.415
10/16/2026 17:56 150 40.415
10/16/2026 17:56 150 40.415
10/16/2026 17:56 100 40.415
10/16/2026 17:56 100 40.41
10/16/2026 17:56 100 40.41
10/16/2026 17:56 100 40.41
10/16/2026 17:56 100 40.41
10/16/2026 17:56 500 40.41
10/16/2026 17:55 1 40.405
10/16/2026 17:55 100 40.405
10/16/2026 17:54 4 40.405
10/16/2026 17:54 1 40.40
10/16/2026 17:54 1 40.40
10/16/2026 17:54 53 40.40
10/16/2026 17:54 200 40.40
10/16/2026 17:54 1 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 100 40.40
10/16/2026 17:54 220 40.40
10/16/2026 17:54 400 40.40
10/16/2026 17:54 100 40.41
10/16/2026 17:54 100 40.41
10/16/2026 17:53 183 40.42
10/16/2026 17:53 300 40.42
10/16/2026 17:53 100 40.42
10/16/2026 17:53 100 40.42
10/16/2026 17:53 100 40.42
10/16/2026 17:53 40 40.42
10/16/2026 17:53 200 40.42
10/16/2026 17:53 300 40.42
10/16/2026 17:53 100 40.42
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 100 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 5 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 300 40.425
10/16/2026 17:53 100 40.425
10/16/2026 17:53 100 40.425
10/16/2026 17:53 50 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 150 40.425
10/16/2026 17:53 33 40.43
10/16/2026 17:53 2 40.43
10/16/2026 17:53 65 40.43
10/16/2026 17:53 85 40.43
10/16/2026 17:53 100 40.43
10/16/2026 17:53 100 40.43
10/16/2026 17:53 115 40.43
10/16/2026 17:53 200 40.43
10/16/2026 17:53 100 40.43
10/16/2026 17:53 100 40.43
10/16/2026 17:53 15 40.43
10/16/2026 17:53 1 40.43
10/16/2026 17:53 84 40.43
10/16/2026 17:53 100 40.43
10/16/2026 17:53 100 40.43
10/16/2026 17:52 100 40.435
10/16/2026 17:52 100 40.435
10/16/2026 17:51 218 40.43
10/16/2026 17:51 100 40.435
10/16/2026 17:51 183 40.435
10/16/2026 17:51 500 40.43
10/16/2026 17:51 100 40.43
10/16/2026 17:51 63 40.43
10/16/2026 17:51 100 40.43
10/16/2026 17:51 100 40.43
10/16/2026 17:51 18 40.42
10/16/2026 17:51 10 40.42
10/16/2026 17:51 127 40.42
10/16/2026 17:51 63 40.42
10/16/2026 17:51 100 40.42
10/16/2026 17:51 100 40.425
10/16/2026 17:51 83 40.425
10/16/2026 17:51 6 40.425
10/16/2026 17:51 94 40.425
10/16/2026 17:51 6 40.425
10/16/2026 17:51 100 40.42
10/16/2026 17:51 500 40.42
10/16/2026 17:51 1 40.42
10/16/2026 17:51 1 40.42
10/16/2026 17:51 100 40.42
10/16/2026 17:51 300 40.42
10/16/2026 17:51 100 40.42
10/16/2026 17:51 100 40.415
10/16/2026 17:51 50 40.415
10/16/2026 17:51 100 40.415
10/16/2026 17:51 201 40.41
10/16/2026 17:51 300 40.415
10/16/2026 17:50 18 40.42
10/16/2026 17:50 327 40.42
10/16/2026 17:50 100 40.42
10/16/2026 17:50 73 40.42
10/16/2026 17:50 127 40.42
10/16/2026 17:49 200 40.42
10/16/2026 17:49 200 40.42
10/16/2026 17:49 20 40.42
10/16/2026 17:49 50 40.42
10/16/2026 17:49 16 40.42
10/16/2026 17:49 100 40.425
10/16/2026 17:49 100 40.425
10/16/2026 17:49 100 40.425
10/16/2026 17:49 200 40.43
10/16/2026 17:49 200 40.43
10/16/2026 17:49 400 40.43
10/16/2026 17:49 1 40.43
10/16/2026 17:49 300 40.43
10/16/2026 17:49 84 40.43
10/16/2026 17:49 84 40.43
10/16/2026 17:49 2 40.43
10/16/2026 17:49 100 40.43
10/16/2026 17:49 500 40.43
10/16/2026 17:48 400 40.42
10/16/2026 17:48 31 40.42
10/16/2026 17:48 65 40.42
10/16/2026 17:48 500 40.42
10/16/2026 17:48 100 40.42
10/16/2026 17:48 16 40.41
10/16/2026 17:48 17 40.415
10/16/2026 17:48 183 40.415
10/16/2026 17:48 100 40.415
10/16/2026 17:48 2 40.41
10/16/2026 17:48 300 40.41
10/16/2026 17:48 457 40.41
10/16/2026 17:47 43 40.41
10/16/2026 17:47 27 40.41
10/16/2026 17:47 300 40.40
10/16/2026 17:47 100 40.40
10/16/2026 17:47 1 40.40
10/16/2026 17:47 150 40.40
10/16/2026 17:47 300 40.40
10/16/2026 17:47 50 40.40
10/16/2026 17:46 100 40.39
10/16/2026 17:46 500 40.39
10/16/2026 17:45 17 40.385
10/16/2026 17:45 100 40.385
10/16/2026 17:45 183 40.385
10/16/2026 17:45 7 40.39
10/16/2026 17:45 150 40.39
10/16/2026 17:45 56 40.39
10/16/2026 17:45 10 40.39
10/16/2026 17:45 300 40.39
10/16/2026 17:45 200 40.39
10/16/2026 17:45 8 40.39
10/16/2026 17:45 100 40.39
10/16/2026 17:45 440 40.39
10/16/2026 17:45 9 40.39
10/16/2026 17:45 470 40.39
10/16/2026 17:45 4 40.39
10/16/2026 17:45 100 40.39
10/16/2026 17:45 4 40.39
10/16/2026 17:45 50 40.39
10/16/2026 17:45 100 40.39
10/16/2026 17:45 91 40.39
10/16/2026 17:45 2 40.39
10/16/2026 17:45 60 40.39
10/16/2026 17:45 181 40.39
10/16/2026 17:45 319 40.39
10/16/2026 17:45 91 40.39
10/16/2026 17:45 2 40.385
10/16/2026 17:45 100 40.39
10/16/2026 17:45 16 40.39
10/16/2026 17:45 8 40.39
10/16/2026 17:45 192 40.39
10/16/2026 17:44 15 40.39
10/16/2026 17:44 83 40.39
10/16/2026 17:44 1 40.395
10/16/2026 17:44 100 40.395
10/16/2026 17:44 4 40.395
10/16/2026 17:43 100 40.395
10/16/2026 17:43 183 40.395
10/16/2026 17:43 183 40.395
10/16/2026 17:43 2 40.395
10/16/2026 17:42 100 40.395
10/16/2026 17:42 180 40.395
10/16/2026 17:41 6 40.395
10/16/2026 17:41 123 40.39
10/16/2026 17:41 500 40.39
10/16/2026 17:41 200 40.39
10/16/2026 17:41 100 40.39
10/16/2026 17:41 100 40.39
10/16/2026 17:41 300 40.38
10/16/2026 17:41 1 40.38
10/16/2026 17:41 200 40.38
10/16/2026 17:41 100 40.38
10/16/2026 17:41 2 40.375
10/16/2026 17:41 1 40.375
10/16/2026 17:41 100 40.38
10/16/2026 17:41 127 40.38
10/16/2026 17:41 500 40.38
10/16/2026 17:41 500 40.38
10/16/2026 17:41 10 40.38
10/16/2026 17:41 350 40.38
10/16/2026 17:40 100 40.385
10/16/2026 17:40 100 40.39
10/16/2026 17:40 99 40.39
10/16/2026 17:40 1 40.39
10/16/2026 17:40 100 40.39
10/16/2026 17:40 17 40.39
10/16/2026 17:40 4 40.395
10/16/2026 17:40 100 40.40
10/16/2026 17:40 200 40.40
10/16/2026 17:39 5 40.39
10/16/2026 17:39 12 40.39
10/16/2026 17:39 100 40.39
10/16/2026 17:39 500 40.39
10/16/2026 17:39 300 40.39
10/16/2026 17:39 1 40.39
10/16/2026 17:39 60 40.39
10/16/2026 17:39 300 40.39
10/16/2026 17:39 100 40.39
10/16/2026 17:38 300 40.385
10/16/2026 17:38 183 40.385
10/16/2026 17:38 300 40.385
10/16/2026 17:38 183 40.385
10/16/2026 17:38 10 40.385
10/16/2026 17:38 100 40.385
10/16/2026 17:38 100 40.39
10/16/2026 17:38 100 40.39
10/16/2026 17:38 40 40.39
10/16/2026 17:38 8 40.39
10/16/2026 17:38 1 40.39
10/16/2026 17:38 1 40.39
10/16/2026 17:38 172 40.39
10/16/2026 17:38 118 40.39
10/16/2026 17:38 100 40.39
10/16/2026 17:38 69 40.39
10/16/2026 17:38 31 40.39
10/16/2026 17:38 100 40.395
10/16/2026 17:38 100 40.395
10/16/2026 17:37 100 40.395
10/16/2026 17:37 100 40.395
10/16/2026 17:37 100 40.395
10/16/2026 17:37 10 40.395
10/16/2026 17:37 100 40.395
10/16/2026 17:36 50 40.40
10/16/2026 17:36 150 40.40
10/16/2026 17:36 300 40.40
10/16/2026 17:36 400 40.40
10/16/2026 17:36 1200 40.40
10/16/2026 17:36 500 40.40
10/16/2026 17:36 260 40.40
10/16/2026 17:36 400 40.40
10/16/2026 17:36 4 40.415
10/16/2026 17:36 100 40.41
10/16/2026 17:36 100 40.41
10/16/2026 17:36 100 40.41
10/16/2026 17:36 100 40.41
10/16/2026 17:36 100 40.41
10/16/2026 17:36 14 40.41
10/16/2026 17:36 100 40.41
10/16/2026 17:36 26 40.41
10/16/2026 17:36 300 40.41
10/16/2026 17:36 100 40.41
10/16/2026 17:36 75 40.415
10/16/2026 17:36 25 40.415
10/16/2026 17:36 100 40.41
10/16/2026 17:36 100 40.41
10/16/2026 17:36 99 40.41
10/16/2026 17:36 300 40.415
10/16/2026 17:36 1 40.41
10/16/2026 17:36 400 40.41
10/16/2026 17:36 100 40.415
10/16/2026 17:35 41 40.41
10/16/2026 17:35 160 40.41
10/16/2026 17:35 300 40.415
10/16/2026 17:35 1 40.42
10/16/2026 17:35 95 40.42
10/16/2026 17:35 100 40.42
10/16/2026 17:35 100 40.42
10/16/2026 17:35 100 40.42
10/16/2026 17:35 240 40.42
10/16/2026 17:35 100 40.425
10/16/2026 17:35 100 40.43
10/16/2026 17:35 300 40.43
10/16/2026 17:35 4 40.43
10/16/2026 17:35 3 40.43
10/16/2026 17:35 16 40.43
10/16/2026 17:35 297 40.43
10/16/2026 17:35 100 40.43
10/16/2026 17:35 100 40.435
10/16/2026 17:35 4 40.435
10/16/2026 17:35 100 40.43
10/16/2026 17:35 100 40.43
10/16/2026 17:35 1 40.43
10/16/2026 17:35 100 40.43
10/16/2026 17:35 2 40.415
10/16/2026 17:35 240 40.42
10/16/2026 17:35 400 40.43
10/16/2026 17:35 240 40.43
10/16/2026 17:35 300 40.43
10/16/2026 17:35 100 40.43
10/16/2026 17:35 4 40.44
10/16/2026 17:35 140 40.44
10/16/2026 17:35 83 40.45
10/16/2026 17:35 17 40.45
10/16/2026 17:35 183 40.45
10/16/2026 17:35 200 40.45
10/16/2026 17:35 168 40.45
10/16/2026 17:35 150 40.45
10/16/2026 17:35 183 40.45
10/16/2026 17:35 150 40.45
10/16/2026 17:35 183 40.45
10/16/2026 17:35 150 40.45
10/16/2026 17:35 183 40.45
10/16/2026 17:35 183 40.45
10/16/2026 17:35 150 40.45
10/16/2026 17:35 100 40.45
10/16/2026 17:35 100 40.43
10/16/2026 17:35 100 40.42
10/16/2026 17:34 3 40.42
10/16/2026 17:34 100 40.42
10/16/2026 17:34 100 40.43
10/16/2026 17:34 300 40.43
10/16/2026 17:34 4 40.43
10/16/2026 17:34 100 40.43
10/16/2026 17:34 100 40.43
10/16/2026 17:34 100 40.42
10/16/2026 17:34 83 40.41
10/16/2026 17:34 100 40.41
10/16/2026 17:34 32 40.41
10/16/2026 17:34 72 40.41
10/16/2026 17:34 1 40.40
10/16/2026 17:34 1 40.40
10/16/2026 17:34 72 40.40
10/16/2026 17:34 5 40.405
10/16/2026 17:34 100 40.39
10/16/2026 17:34 100 40.38
10/16/2026 17:34 100 40.38
10/16/2026 17:34 528 40.38
10/16/2026 17:34 32 40.38
10/16/2026 17:34 100 40.39
10/16/2026 17:34 182 40.39
10/16/2026 17:34 400 40.39
10/16/2026 17:34 460 40.39
10/16/2026 17:34 48 40.40
10/16/2026 17:34 17 40.41
10/16/2026 17:34 124 40.41
10/16/2026 17:34 34 40.41
10/16/2026 17:34 100 40.41
10/16/2026 17:34 4 40.40
10/16/2026 17:34 100 40.39
10/16/2026 17:34 100 40.39
10/16/2026 17:34 100 40.39
10/16/2026 17:34 471 40.37
10/16/2026 17:34 100 40.37
10/16/2026 17:34 110 40.36
10/16/2026 17:34 26 40.36
10/16/2026 17:34 1 40.36
10/16/2026 17:34 1 40.36
10/16/2026 17:34 700 40.36
10/16/2026 17:34 500 40.36
10/16/2026 17:34 1 40.36
10/16/2026 17:34 1 40.36
10/16/2026 17:34 124 40.36
10/16/2026 17:34 100 40.36
10/16/2026 17:34 31 40.355
10/16/2026 17:34 100 40.355
10/16/2026 17:34 100 40.355
10/16/2026 17:34 100 40.355
10/16/2026 17:34 100 40.355
10/16/2026 17:34 100 40.355
10/16/2026 17:34 150 40.355
10/16/2026 17:34 150 40.355
10/16/2026 17:34 150 40.355
10/16/2026 17:34 150 40.355
10/16/2026 17:34 150 40.355
10/16/2026 17:34 150 40.355
10/16/2026 17:34 300 40.355
10/16/2026 17:34 100 40.36
10/16/2026 17:34 400 40.36
10/16/2026 17:34 640 40.36
10/16/2026 17:34 4 40.365
10/16/2026 17:34 800 40.37
10/16/2026 17:34 500 40.37
10/16/2026 17:34 120 40.37
10/16/2026 17:34 104 40.37
10/16/2026 17:34 42 40.38
10/16/2026 17:34 380 40.38
10/16/2026 17:34 100 40.39
10/16/2026 17:34 67 40.39
10/16/2026 17:34 133 40.39
10/16/2026 17:34 2 40.39
10/16/2026 17:34 88 40.39
10/16/2026 17:34 176 40.39
10/16/2026 17:34 100 40.39
10/16/2026 17:34 50 40.39
10/16/2026 17:34 377 40.39
10/16/2026 17:34 223 40.39
10/16/2026 17:34 480 40.39
10/16/2026 17:33 100 40.40
10/16/2026 17:33 1 40.40
10/16/2026 17:33 197 40.40
10/16/2026 17:33 100 40.40
10/16/2026 17:33 15 40.405
10/16/2026 17:33 150 40.405
10/16/2026 17:33 150 40.405
10/16/2026 17:33 150 40.405
10/16/2026 17:33 150 40.405
10/16/2026 17:33 150 40.405
10/16/2026 17:32 20 40.40
10/16/2026 17:32 380 40.39
10/16/2026 17:32 56 40.39
10/16/2026 17:32 100 40.39
10/16/2026 17:32 400 40.39
10/16/2026 17:32 5 40.40
10/16/2026 17:31 100 40.38
10/16/2026 17:31 100 40.38
10/16/2026 17:31 1 40.38
10/16/2026 17:31 100 40.38
10/16/2026 17:31 100 40.38
10/16/2026 17:31 21 40.38
10/16/2026 17:31 4 40.375
10/16/2026 17:30 1 40.36
10/16/2026 17:30 2 40.36
10/16/2026 17:30 76 40.36
10/16/2026 17:30 203 40.36
10/16/2026 17:30 134 40.36
10/16/2026 17:30 100 40.355
10/16/2026 17:30 400 40.35
10/16/2026 17:30 200 40.35
10/16/2026 17:30 100 40.35
10/16/2026 17:30 200 40.34
10/16/2026 17:30 100 40.335
10/16/2026 17:30 100 40.335
10/16/2026 17:30 83 40.335
10/16/2026 17:30 100 40.335
10/16/2026 17:30 100 40.335
10/16/2026 17:30 200 40.34
10/16/2026 17:30 120 40.34
10/16/2026 17:30 100 40.34
10/16/2026 17:30 100 40.345
10/16/2026 17:30 100 40.345
10/16/2026 17:30 32 40.345
10/16/2026 17:30 100 40.35
10/16/2026 17:30 309 40.35
10/16/2026 17:30 100 40.35
10/16/2026 17:30 200 40.35
10/16/2026 17:30 300 40.35
10/16/2026 17:30 400 40.35
10/16/2026 17:30 100 40.33
10/16/2026 17:30 200 40.33
10/16/2026 17:30 60 40.33
10/16/2026 17:30 77 40.33
10/16/2026 17:30 223 40.33
10/16/2026 17:30 100 40.33
10/16/2026 17:30 400 40.33
10/16/2026 17:30 400 40.32
10/16/2026 17:30 500 40.31
10/16/2026 17:30 400 40.31
10/16/2026 17:30 300 40.31
10/16/2026 17:30 100 40.31
10/16/2026 17:30 400 40.31
10/16/2026 17:30 300 40.30
10/16/2026 17:30 390 40.30
10/16/2026 17:30 10 40.30
10/16/2026 17:30 300 40.30
10/16/2026 17:30 1 40.30
10/16/2026 17:30 100 40.30
10/16/2026 17:30 86 40.30
10/16/2026 17:30 314 40.30
10/16/2026 17:30 183 40.295
10/16/2026 17:30 100 40.295
10/16/2026 17:30 300 40.30
10/16/2026 17:30 340 40.30
10/16/2026 17:30 100 40.30
10/16/2026 17:30 100 40.305
10/16/2026 17:30 4 40.305
10/16/2026 17:30 100 40.31
10/16/2026 17:30 134 40.31
10/16/2026 17:30 100 40.32
10/16/2026 17:30 200 40.32
10/16/2026 17:30 100 40.325
10/16/2026 17:30 100 40.325
10/16/2026 17:30 83 40.325
10/16/2026 17:30 100 40.325
10/16/2026 17:30 83 40.325
10/16/2026 17:30 100 40.325
10/16/2026 17:30 100 40.325
10/16/2026 17:30 4 40.325
10/16/2026 17:30 476 40.33
10/16/2026 17:30 124 40.33
10/16/2026 17:30 100 40.33
10/16/2026 17:30 237 40.33
10/16/2026 17:30 100 40.335
10/16/2026 17:30 600 40.34
10/16/2026 17:30 56 40.34
10/16/2026 17:30 320 40.34
10/16/2026 17:30 100 40.34
10/16/2026 17:29 200 40.345
10/16/2026 17:29 100 40.345
10/16/2026 17:29 100 40.345
10/16/2026 17:29 87 40.34
10/16/2026 17:29 100 40.345
10/16/2026 17:29 183 40.345
10/16/2026 17:29 87 40.34
10/16/2026 17:29 100 40.345
10/16/2026 17:29 183 40.345
10/16/2026 17:29 187 40.345
10/16/2026 17:29 183 40.345
10/16/2026 17:29 300 40.345
10/16/2026 17:29 100 40.345
10/16/2026 17:29 300 40.345
10/16/2026 17:29 79 40.345
10/16/2026 17:29 221 40.345
10/16/2026 17:29 5 40.345
10/16/2026 17:29 178 40.345
10/16/2026 17:29 226 40.345
10/16/2026 17:29 39 40.345
10/16/2026 17:29 183 40.345
10/16/2026 17:29 4 40.345
10/16/2026 17:29 300 40.345
10/16/2026 17:29 100 40.34
10/16/2026 17:29 262 40.34
10/16/2026 17:29 8 40.34
10/16/2026 17:29 330 40.34
10/16/2026 17:29 2 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 163 40.33
10/16/2026 17:29 164 40.33
10/16/2026 17:29 57 40.335
10/16/2026 17:29 43 40.335
10/16/2026 17:29 183 40.335
10/16/2026 17:29 100 40.335
10/16/2026 17:29 76 40.33
10/16/2026 17:29 400 40.33
10/16/2026 17:29 289 40.34
10/16/2026 17:29 182 40.34
10/16/2026 17:29 107 40.34
10/16/2026 17:29 293 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 3 40.34
10/16/2026 17:29 200 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 183 40.34
10/16/2026 17:29 177 40.34
10/16/2026 17:29 112 40.34
10/16/2026 17:29 189 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 400 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 1 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 600 40.34
10/16/2026 17:29 1 40.34
10/16/2026 17:29 500 40.34
10/16/2026 17:29 56 40.34
10/16/2026 17:29 146 40.345
10/16/2026 17:29 125 40.34
10/16/2026 17:29 164 40.345
10/16/2026 17:29 136 40.345
10/16/2026 17:29 15 40.34
10/16/2026 17:29 24 40.34
10/16/2026 17:29 100 40.34
10/16/2026 17:29 20 40.345
10/16/2026 17:29 80 40.345
10/16/2026 17:29 146 40.345
10/16/2026 17:29 30 40.345
10/16/2026 17:29 146 40.345
10/16/2026 17:29 289 40.345
10/16/2026 17:29 133 40.345
10/16/2026 17:29 156 40.345
10/16/2026 17:29 144 40.345
10/16/2026 17:29 146 40.345
10/16/2026 17:29 224 40.345
10/16/2026 17:29 146 40.345
10/16/2026 17:28 100 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 300 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 100 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 100 40.345
10/16/2026 17:28 100 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 100 40.345
10/16/2026 17:28 54 40.345
10/16/2026 17:28 46 40.345
10/16/2026 17:28 100 40.345
10/16/2026 17:28 4 40.345
10/16/2026 17:28 96 40.345
10/16/2026 17:28 54 40.345
10/16/2026 17:28 46 40.345
10/16/2026 17:28 100 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 150 40.345
10/16/2026 17:28 100 40.34
10/16/2026 17:28 100 40.345
10/16/2026 17:28 186 40.34
10/16/2026 17:28 103 40.345
10/16/2026 17:28 43 40.345
10/16/2026 17:28 93 40.35
10/16/2026 17:28 100 40.35
10/16/2026 17:28 400 40.35
10/16/2026 17:28 100 40.35
10/16/2026 17:28 100 40.35
10/16/2026 17:28 100 40.35
10/16/2026 17:28 146 40.355
10/16/2026 17:28 321 40.35
10/16/2026 17:28 75 40.35
10/16/2026 17:28 104 40.35
10/16/2026 17:28 100 40.35
10/16/2026 17:28 100 40.35
10/16/2026 17:28 100 40.35
10/16/2026 17:28 100 40.355
10/16/2026 17:28 5 40.355
10/16/2026 17:28 100 40.355
10/16/2026 17:28 600 40.35
10/16/2026 17:28 50 40.35
10/16/2026 17:28 1600 40.35
10/16/2026 17:28 200 40.35
10/16/2026 17:27 150 40.345
10/16/2026 17:27 100 40.345
10/16/2026 17:27 1 40.34
10/16/2026 17:27 2 40.34
10/16/2026 17:27 400 40.34
10/16/2026 17:27 200 40.34
10/16/2026 17:27 200 40.335
10/16/2026 17:27 300 40.335
10/16/2026 17:27 300 40.335
10/16/2026 17:27 135 40.335
10/16/2026 17:27 154 40.335
10/16/2026 17:27 146 40.335
10/16/2026 17:27 248 40.33
10/16/2026 17:27 331 40.33
10/16/2026 17:27 69 40.33
10/16/2026 17:27 100 40.325
10/16/2026 17:27 5 40.33
10/16/2026 17:27 157 40.33
10/16/2026 17:27 243 40.33
10/16/2026 17:27 100 40.33
10/16/2026 17:27 700 40.33
10/16/2026 17:27 400 40.33
10/16/2026 17:27 800 40.33
10/16/2026 17:27 600 40.33
10/16/2026 17:27 600 40.33
10/16/2026 17:27 100 40.33
10/16/2026 17:27 1 40.33
10/16/2026 17:27 100 40.33
10/16/2026 17:27 400 40.33
10/16/2026 17:27 100 40.33
10/16/2026 17:27 100 40.325
10/16/2026 17:27 300 40.32
10/16/2026 17:27 1 40.32
10/16/2026 17:27 100 40.32
10/16/2026 17:27 100 40.32
10/16/2026 17:27 100 40.32
10/16/2026 17:27 1 40.32
10/16/2026 17:27 2 40.32
10/16/2026 17:27 97 40.32
10/16/2026 17:27 193 40.325
10/16/2026 17:27 107 40.325
10/16/2026 17:26 100 40.33
10/16/2026 17:26 100 40.33
10/16/2026 17:26 100 40.34
10/16/2026 17:25 500 40.36
10/16/2026 17:25 134 40.36
10/16/2026 17:25 100 40.37
10/16/2026 17:25 100 40.37
10/16/2026 17:25 1 40.38
10/16/2026 17:25 100 40.38
10/16/2026 17:25 540 40.38
10/16/2026 17:24 1 40.39
10/16/2026 17:24 100 40.39
10/16/2026 17:24 500 40.39
10/16/2026 17:24 500 40.39
10/16/2026 17:24 180 40.39
10/16/2026 17:23 100 40.40
10/16/2026 17:23 300 40.40
10/16/2026 17:23 380 40.40
10/16/2026 17:23 290 40.40
10/16/2026 17:23 84 40.405
10/16/2026 17:23 116 40.405
10/16/2026 17:23 100 40.40
10/16/2026 17:22 1 40.39
10/16/2026 17:22 1 40.39
10/16/2026 17:22 220 40.39
10/16/2026 17:22 80 40.39
10/16/2026 17:22 100 40.38
10/16/2026 17:22 100 40.38
10/16/2026 17:22 18 40.39
10/16/2026 17:22 100 40.39
10/16/2026 17:22 100 40.39
10/16/2026 17:22 82 40.39
10/16/2026 17:22 1 40.39
10/16/2026 17:22 17 40.39
10/16/2026 17:22 33 40.39
10/16/2026 17:22 240 40.39
10/16/2026 17:22 100 40.395
10/16/2026 17:22 100 40.395
10/16/2026 17:21 100 40.40
10/16/2026 17:21 98 40.40
10/16/2026 17:21 170 40.40
10/16/2026 17:21 109 40.40
10/16/2026 17:21 300 40.40
10/16/2026 17:21 156 40.40
10/16/2026 17:21 46 40.40
10/16/2026 17:21 100 40.40
10/16/2026 17:21 100 40.40
10/16/2026 17:21 44 40.40
10/16/2026 17:21 150 40.40
10/16/2026 17:21 100 40.40
10/16/2026 17:21 100 40.40
10/16/2026 17:21 36 40.40
10/16/2026 17:21 15 40.405
10/16/2026 17:21 285 40.405
10/16/2026 17:21 4 40.405
10/16/2026 17:21 1 40.41
10/16/2026 17:21 140 40.41
10/16/2026 17:21 400 40.41
10/16/2026 17:21 134 40.41
10/16/2026 17:20 4 40.42
10/16/2026 17:20 40 40.42
10/16/2026 17:20 100 40.42
10/16/2026 17:20 100 40.43
10/16/2026 17:20 4 40.435
10/16/2026 17:19 98 40.44
10/16/2026 17:19 1 40.44
10/16/2026 17:19 1 40.44
10/16/2026 17:19 100 40.45
10/16/2026 17:19 220 40.45
10/16/2026 17:19 100 40.45
10/16/2026 17:19 36 40.45
10/16/2026 17:19 100 40.45
10/16/2026 17:18 234 40.46
10/16/2026 17:18 46 40.46
10/16/2026 17:18 100 40.47
10/16/2026 17:18 1 40.47
10/16/2026 17:18 600 40.47
10/16/2026 17:18 74 40.47
10/16/2026 17:18 126 40.47
10/16/2026 17:18 10 40.475
10/16/2026 17:18 290 40.475
10/16/2026 17:18 300 40.48
10/16/2026 17:18 400 40.48
10/16/2026 17:18 100 40.485
10/16/2026 17:18 4 40.485
10/16/2026 17:18 100 40.485
10/16/2026 17:18 224 40.48
10/16/2026 17:18 380 40.48
10/16/2026 17:18 6 40.48
10/16/2026 17:18 294 40.48
10/16/2026 17:18 100 40.48
10/16/2026 17:18 100 40.485
10/16/2026 17:18 116 40.485
10/16/2026 17:18 300 40.485
10/16/2026 17:18 1 40.48
10/16/2026 17:18 300 40.475
10/16/2026 17:18 100 40.475
10/16/2026 17:18 126 40.48
10/16/2026 17:18 100 40.48
10/16/2026 17:17 70 40.47
10/16/2026 17:17 200 40.47
10/16/2026 17:17 1 40.47
10/16/2026 17:17 2 40.46
10/16/2026 17:17 100 40.45
10/16/2026 17:17 5 40.45
10/16/2026 17:17 5 40.455
10/16/2026 17:17 100 40.45
10/16/2026 17:16 100 40.44
10/16/2026 17:16 100 40.435
10/16/2026 17:16 1 40.44
10/16/2026 17:16 80 40.44
10/16/2026 17:16 120 40.44
10/16/2026 17:16 100 40.44
10/16/2026 17:16 6 40.44
10/16/2026 17:16 100 40.44
10/16/2026 17:16 100 40.44
10/16/2026 17:16 5 40.445
10/16/2026 17:15 200 40.45
10/16/2026 17:15 500 40.45
10/16/2026 17:15 500 40.45
10/16/2026 17:15 100 40.46
10/16/2026 17:15 180 40.46
10/16/2026 17:15 28 40.46
10/16/2026 17:15 72 40.46
10/16/2026 17:15 100 40.46
10/16/2026 17:15 150 40.465
10/16/2026 17:15 100 40.465
10/16/2026 17:15 116 40.465
10/16/2026 17:15 150 40.465
10/16/2026 17:15 116 40.465
10/16/2026 17:15 150 40.465
10/16/2026 17:15 116 40.465
10/16/2026 17:15 150 40.465
10/16/2026 17:15 116 40.465
10/16/2026 17:15 100 40.465
10/16/2026 17:15 100 40.465
10/16/2026 17:15 100 40.47
10/16/2026 17:15 8 40.47
10/16/2026 17:15 360 40.47
10/16/2026 17:15 100 40.48
10/16/2026 17:15 260 40.48
10/16/2026 17:15 100 40.485
10/16/2026 17:15 100 40.49
10/16/2026 17:15 600 40.49
10/16/2026 17:15 21 40.49
10/16/2026 17:15 160 40.49
10/16/2026 17:15 349 40.50
10/16/2026 17:15 111 40.50
10/16/2026 17:15 400 40.50
10/16/2026 17:15 100 40.50
10/16/2026 17:15 184 40.50
10/16/2026 17:15 300 40.50
10/16/2026 17:15 100 40.50
10/16/2026 17:15 449 40.50
10/16/2026 17:15 1 40.50
10/16/2026 17:15 100 40.495
10/16/2026 17:15 116 40.495
10/16/2026 17:15 8 40.495
10/16/2026 17:15 67 40.495
10/16/2026 17:15 100 40.495
10/16/2026 17:15 100 40.495
10/16/2026 17:15 311 40.48
10/16/2026 17:15 1 40.48
10/16/2026 17:15 2 40.475
10/16/2026 17:15 4 40.48
10/16/2026 17:15 30 40.48
10/16/2026 17:15 1 40.48
10/16/2026 17:15 160 40.48
10/16/2026 17:15 100 40.48
10/16/2026 17:14 100 40.485
10/16/2026 17:14 3 40.485
10/16/2026 17:14 1 40.475
10/16/2026 17:14 460 40.48
10/16/2026 17:14 100 40.485
10/16/2026 17:14 200 40.49
10/16/2026 17:14 360 40.49
10/16/2026 17:14 100 40.49
10/16/2026 17:14 100 40.495
10/16/2026 17:14 10 40.48
10/16/2026 17:14 100 40.48
10/16/2026 17:14 226 40.48
10/16/2026 17:14 100 40.48
10/16/2026 17:14 260 40.48
10/16/2026 17:14 85 40.48
10/16/2026 17:14 22 40.48
10/16/2026 17:14 78 40.48
10/16/2026 17:14 100 40.48
10/16/2026 17:14 100 40.475
10/16/2026 17:14 100 40.475
10/16/2026 17:14 100 40.475
10/16/2026 17:14 100 40.475
10/16/2026 17:14 96 40.47
10/16/2026 17:14 178 40.47
10/16/2026 17:14 226 40.47
10/16/2026 17:14 400 40.47
10/16/2026 17:14 300 40.47
10/16/2026 17:14 100 40.47
10/16/2026 17:14 100 40.47
10/16/2026 17:14 100 40.47
10/16/2026 17:14 300 40.47
10/16/2026 17:14 100 40.47
10/16/2026 17:14 1 40.48
10/16/2026 17:14 40 40.48
10/16/2026 17:14 600 40.48
10/16/2026 17:14 100 40.48
10/16/2026 17:14 100 40.485
10/16/2026 17:14 100 40.485
10/16/2026 17:14 100 40.475
10/16/2026 17:14 300 40.46
10/16/2026 17:14 100 40.46
10/16/2026 17:14 184 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 100 40.455
10/16/2026 17:14 100 40.46
10/16/2026 17:14 100 40.46
10/16/2026 17:14 300 40.46
10/16/2026 17:14 100 40.46
10/16/2026 17:14 300 40.46
10/16/2026 17:14 150 40.46
10/16/2026 17:14 100 40.46
10/16/2026 17:14 300 40.46
10/16/2026 17:14 263 40.46
10/16/2026 17:14 201 40.46
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 114 40.455
10/16/2026 17:14 2 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 157 40.46
10/16/2026 17:14 180 40.46
10/16/2026 17:14 33 40.46
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 150 40.455
10/16/2026 17:14 100 40.455
10/16/2026 17:14 19 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 300 40.455
10/16/2026 17:14 300 40.455
10/16/2026 17:14 300 40.455
10/16/2026 17:14 116 40.455
10/16/2026 17:14 101 40.46
10/16/2026 17:14 75 40.46
10/16/2026 17:14 626 40.455
10/16/2026 17:14 273 40.45
10/16/2026 17:14 114 40.45
10/16/2026 17:13 5 40.445
10/16/2026 17:13 66 40.45
10/16/2026 17:13 16 40.445
10/16/2026 17:13 100 40.445
10/16/2026 17:13 5 40.435
10/16/2026 17:12 346 40.43
10/16/2026 17:12 9 40.43
10/16/2026 17:12 271 40.43
10/16/2026 17:12 29 40.43
10/16/2026 17:12 100 40.43
10/16/2026 17:12 160 40.43
10/16/2026 17:12 100 40.44
10/16/2026 17:12 69 40.44
10/16/2026 17:12 200 40.44
10/16/2026 17:12 200 40.44
10/16/2026 17:12 21 40.435
10/16/2026 17:11 160 40.42
10/16/2026 17:11 253 40.42
10/16/2026 17:11 1 40.42
10/16/2026 17:11 161 40.42
10/16/2026 17:11 100 40.42
10/16/2026 17:11 46 40.42
10/16/2026 17:11 74 40.42
10/16/2026 17:11 4 40.425
10/16/2026 17:11 17 40.42
10/16/2026 17:11 105 40.41
10/16/2026 17:11 123 40.41
10/16/2026 17:11 3 40.405
10/16/2026 17:11 100 40.41
10/16/2026 17:10 400 40.41
10/16/2026 17:10 400 40.41
10/16/2026 17:10 400 40.41
10/16/2026 17:10 400 40.41
10/16/2026 17:10 120 40.41
10/16/2026 17:10 500 40.42
10/16/2026 17:10 4 40.425
10/16/2026 17:10 100 40.425
10/16/2026 17:10 100 40.425
10/16/2026 17:10 15 40.42
10/16/2026 17:10 200 40.42
10/16/2026 17:10 100 40.42
10/16/2026 17:10 400 40.42
10/16/2026 17:10 18 40.42
10/16/2026 17:10 400 40.42
10/16/2026 17:10 5 40.42
10/16/2026 17:10 800 40.42
10/16/2026 17:10 1 40.42
10/16/2026 17:10 116 40.425
10/16/2026 17:10 100 40.425
10/16/2026 17:10 116 40.425
10/16/2026 17:10 76 40.43
10/16/2026 17:10 100 40.425
10/16/2026 17:10 100 40.425
10/16/2026 17:10 100 40.425
10/16/2026 17:09 89 40.42
10/16/2026 17:09 100 40.42
10/16/2026 17:09 100 40.41
10/16/2026 17:09 1 40.41
10/16/2026 17:09 200 40.41
10/16/2026 17:09 120 40.41
10/16/2026 17:09 100 40.41
10/16/2026 17:09 134 40.41
10/16/2026 17:09 31 40.40
10/16/2026 17:09 78 40.40
10/16/2026 17:09 99 40.40
10/16/2026 17:09 10 40.40
10/16/2026 17:09 100 40.40
10/16/2026 17:09 75 40.40
10/16/2026 17:09 200 40.40
10/16/2026 17:09 100 40.405
10/16/2026 17:08 5 40.40
10/16/2026 17:08 100 40.40
10/16/2026 17:08 400 40.40
10/16/2026 17:08 35 40.40
10/16/2026 17:08 200 40.40
10/16/2026 17:08 2 40.39
10/16/2026 17:08 9 40.39
10/16/2026 17:08 2 40.39
10/16/2026 17:08 115 40.39
10/16/2026 17:07 86 40.39
10/16/2026 17:07 88 40.39
10/16/2026 17:07 1 40.39
10/16/2026 17:07 1 40.39
10/16/2026 17:07 300 40.39
10/16/2026 17:07 100 40.39
10/16/2026 17:07 1 40.39
10/16/2026 17:07 100 40.395
10/16/2026 17:06 3 40.395
10/16/2026 17:06 4 40.395
10/16/2026 17:06 100 40.405
10/16/2026 17:06 116 40.405
10/16/2026 17:06 100 40.405
10/16/2026 17:06 95 40.40
10/16/2026 17:06 43 40.40
10/16/2026 17:06 200 40.40
10/16/2026 17:06 75 40.40
10/16/2026 17:06 100 40.40
10/16/2026 17:06 1 40.40
10/16/2026 17:05 75 40.40
10/16/2026 17:05 175 40.40
10/16/2026 17:05 25 40.40
10/16/2026 17:05 75 40.40
10/16/2026 17:05 19 40.40
10/16/2026 17:05 224 40.40
10/16/2026 17:05 1 40.40
10/16/2026 17:05 200 40.40
10/16/2026 17:05 75 40.40
10/16/2026 17:05 200 40.39
10/16/2026 17:05 1 40.39
10/16/2026 17:05 2 40.385
10/16/2026 17:05 100 40.39
10/16/2026 17:05 200 40.39
10/16/2026 17:05 8 40.39
10/16/2026 17:05 500 40.39
10/16/2026 17:05 54 40.39
10/16/2026 17:05 14 40.39
10/16/2026 17:05 11 40.395
10/16/2026 17:05 100 40.395
10/16/2026 17:04 8 40.40
10/16/2026 17:04 1 40.40
10/16/2026 17:04 200 40.40
10/16/2026 17:04 75 40.40
10/16/2026 17:04 75 40.40
10/16/2026 17:04 100 40.40
10/16/2026 17:04 2 40.39
10/16/2026 17:04 100 40.39
10/16/2026 17:04 200 40.38
10/16/2026 17:04 117 40.38
10/16/2026 17:04 114 40.38
10/16/2026 17:04 1 40.38
10/16/2026 17:03 20 40.38
10/16/2026 17:03 75 40.38
10/16/2026 17:03 1 40.37
10/16/2026 17:03 100 40.37
10/16/2026 17:03 1 40.36
10/16/2026 17:03 123 40.36
10/16/2026 17:03 243 40.36
10/16/2026 17:03 1 40.36
10/16/2026 17:03 6 40.36
10/16/2026 17:02 1 40.35
10/16/2026 17:02 120 40.35
10/16/2026 17:01 100 40.36
10/16/2026 17:01 2 40.36
10/16/2026 17:01 92 40.36
10/16/2026 17:01 100 40.35
10/16/2026 17:01 75 40.36
10/16/2026 17:01 100 40.37
10/16/2026 17:01 8 40.37
10/16/2026 17:01 200 40.37
10/16/2026 17:01 12 40.37
10/16/2026 17:01 100 40.37
10/16/2026 17:01 75 40.37
10/16/2026 17:00 100 40.365
10/16/2026 17:00 75 40.36
10/16/2026 17:00 100 40.36
10/16/2026 17:00 2 40.37
10/16/2026 17:00 100 40.375
10/16/2026 17:00 16 40.375
10/16/2026 17:00 100 40.375
10/16/2026 17:00 100 40.37
10/16/2026 17:00 1 40.37
10/16/2026 17:00 75 40.37
10/16/2026 17:00 100 40.375
10/16/2026 17:00 150 40.375
10/16/2026 17:00 150 40.375
10/16/2026 17:00 116 40.375
10/16/2026 17:00 134 40.375
10/16/2026 17:00 50 40.375
10/16/2026 17:00 100 40.375
10/16/2026 17:00 116 40.375
10/16/2026 17:00 75 40.37
10/16/2026 17:00 75 40.37
10/16/2026 17:00 100 40.385
10/16/2026 17:00 200 40.38
10/16/2026 17:00 1 40.37
10/16/2026 17:00 200 40.37
10/16/2026 16:59 100 40.37
10/16/2026 16:59 99 40.37
10/16/2026 16:59 1 40.37
10/16/2026 16:59 79 40.37
10/16/2026 16:59 8 40.37
10/16/2026 16:59 200 40.38
10/16/2026 16:59 1 40.38
10/16/2026 16:59 75 40.38
10/16/2026 16:58 2 40.38
10/16/2026 16:58 4 40.38
10/16/2026 16:58 1 40.38
10/16/2026 16:57 100 40.385
10/16/2026 16:57 100 40.385
10/16/2026 16:57 100 40.385
10/16/2026 16:57 99 40.39
10/16/2026 16:57 1 40.39
10/16/2026 16:57 100 40.39
10/16/2026 16:57 200 40.39
10/16/2026 16:57 1 40.39
10/16/2026 16:57 500 40.39
10/16/2026 16:57 100 40.39
10/16/2026 16:57 8 40.39
10/16/2026 16:57 100 40.39
10/16/2026 16:57 100 40.395
10/16/2026 16:57 300 40.38
10/16/2026 16:57 140 40.37
10/16/2026 16:57 60 40.37
10/16/2026 16:57 340 40.37
10/16/2026 16:57 60 40.37
10/16/2026 16:57 1 40.36
10/16/2026 16:57 34 40.36
10/16/2026 16:57 100 40.36
10/16/2026 16:56 1 40.35
10/16/2026 16:56 100 40.35
10/16/2026 16:56 96 40.35
10/16/2026 16:56 24 40.35
10/16/2026 16:56 255 40.35
10/16/2026 16:56 100 40.35
10/16/2026 16:56 200 40.35
10/16/2026 16:56 1 40.34
10/16/2026 16:56 52 40.34
10/16/2026 16:56 248 40.34
10/16/2026 16:56 24 40.34
10/16/2026 16:56 75 40.34
10/16/2026 16:56 200 40.34
10/16/2026 16:56 153 40.34
10/16/2026 16:56 47 40.34
10/16/2026 16:56 1 40.34
10/16/2026 16:56 34 40.34
10/16/2026 16:56 100 40.345
10/16/2026 16:56 100 40.345
10/16/2026 16:55 153 40.34
10/16/2026 16:55 1 40.34
10/16/2026 16:55 200 40.34
10/16/2026 16:55 1 40.34
10/16/2026 16:55 100 40.34
10/16/2026 16:55 100 40.345
10/16/2026 16:55 300 40.345
10/16/2026 16:55 2 40.345
10/16/2026 16:54 100 40.34
10/16/2026 16:54 200 40.34
10/16/2026 16:53 100 40.335
10/16/2026 16:53 1 40.33
10/16/2026 16:52 98 40.33
10/16/2026 16:52 2 40.33
10/16/2026 16:52 200 40.33
10/16/2026 16:52 200 40.33
10/16/2026 16:52 1 40.33
10/16/2026 16:52 500 40.33
10/16/2026 16:52 238 40.33
10/16/2026 16:52 75 40.33
10/16/2026 16:52 200 40.33
10/16/2026 16:52 100 40.33
10/16/2026 16:52 500 40.33
10/16/2026 16:52 75 40.32
10/16/2026 16:52 500 40.32
10/16/2026 16:52 78 40.32
10/16/2026 16:51 208 40.31
10/16/2026 16:51 65 40.31
10/16/2026 16:51 48 40.31
10/16/2026 16:51 52 40.31
10/16/2026 16:51 238 40.31
10/16/2026 16:51 30 40.31
10/16/2026 16:51 200 40.31
10/16/2026 16:51 75 40.31
10/16/2026 16:51 10 40.32
10/16/2026 16:51 10 40.32
10/16/2026 16:51 2 40.32
10/16/2026 16:51 1 40.31
10/16/2026 16:51 1 40.31
10/16/2026 16:50 1 40.31
10/16/2026 16:50 200 40.30
10/16/2026 16:50 400 40.31
10/16/2026 16:50 84 40.31
10/16/2026 16:50 116 40.31
10/16/2026 16:50 100 40.32
10/16/2026 16:49 100 40.315
10/16/2026 16:49 200 40.31
10/16/2026 16:49 75 40.31
10/16/2026 16:49 134 40.31
10/16/2026 16:49 300 40.305
10/16/2026 16:49 900 40.305
10/16/2026 16:49 116 40.305
10/16/2026 16:49 116 40.305
10/16/2026 16:49 900 40.305
10/16/2026 16:49 1 40.30
10/16/2026 16:49 75 40.30
10/16/2026 16:49 3 40.30
10/16/2026 16:49 149 40.30
10/16/2026 16:49 87 40.30
10/16/2026 16:49 62 40.30
10/16/2026 16:49 2 40.30
10/16/2026 16:49 251 40.30
10/16/2026 16:48 100 40.295
10/16/2026 16:48 100 40.295
10/16/2026 16:48 40 40.29
10/16/2026 16:48 100 40.28
10/16/2026 16:48 1 40.28
10/16/2026 16:48 1 40.29
10/16/2026 16:48 800 40.29
10/16/2026 16:48 800 40.29
10/16/2026 16:48 200 40.29
10/16/2026 16:48 400 40.29
10/16/2026 16:48 3 40.29
10/16/2026 16:47 100 40.295
10/16/2026 16:47 59 40.30
10/16/2026 16:46 1 40.29
10/16/2026 16:46 100 40.295
10/16/2026 16:46 2 40.28
10/16/2026 16:46 4 40.28
10/16/2026 16:46 100 40.275
10/16/2026 16:46 100 40.28
10/16/2026 16:46 75 40.28
10/16/2026 16:46 20 40.28
10/16/2026 16:45 3 40.29
10/16/2026 16:45 2 40.28
10/16/2026 16:45 75 40.28
10/16/2026 16:45 20 40.28
10/16/2026 16:45 5 40.28
10/16/2026 16:45 2 40.28
10/16/2026 16:45 80 40.28
10/16/2026 16:45 100 40.27
10/16/2026 16:45 2 40.27
10/16/2026 16:45 25 40.275
10/16/2026 16:45 75 40.28
10/16/2026 16:45 100 40.28
10/16/2026 16:44 100 40.285
10/16/2026 16:43 100 40.28
10/16/2026 16:43 1 40.28
10/16/2026 16:43 386 40.28
10/16/2026 16:43 2 40.28
10/16/2026 16:43 1 40.28
10/16/2026 16:43 6 40.28
10/16/2026 16:43 5 40.28
10/16/2026 16:43 100 40.28
10/16/2026 16:43 2 40.28
10/16/2026 16:43 1 40.28
10/16/2026 16:43 75 40.29
10/16/2026 16:43 200 40.29
10/16/2026 16:42 100 40.305
10/16/2026 16:42 1 40.29
10/16/2026 16:41 26 40.28
10/16/2026 16:41 1 40.28
10/16/2026 16:41 100 40.285
10/16/2026 16:41 100 40.29
10/16/2026 16:41 100 40.295
10/16/2026 16:41 100 40.28
10/16/2026 16:40 2 40.25
10/16/2026 16:40 200 40.25
10/16/2026 16:40 100 40.25
10/16/2026 16:40 400 40.26
10/16/2026 16:40 100 40.26
10/16/2026 16:40 2 40.26
10/16/2026 16:40 56 40.26
10/16/2026 16:40 400 40.26
10/16/2026 16:39 58 40.25
10/16/2026 16:39 42 40.25
10/16/2026 16:39 1 40.25
10/16/2026 16:39 99 40.25
10/16/2026 16:39 1 40.25
10/16/2026 16:39 116 40.245
10/16/2026 16:39 99 40.25
10/16/2026 16:38 72 40.25
10/16/2026 16:38 48 40.25
10/16/2026 16:38 100 40.25
10/16/2026 16:38 59 40.25
10/16/2026 16:38 1 40.25
10/16/2026 16:38 240 40.25
10/16/2026 16:38 25 40.25
10/16/2026 16:38 48 40.25
10/16/2026 16:38 100 40.25
10/16/2026 16:38 116 40.25
10/16/2026 16:38 100 40.25
10/16/2026 16:38 40 40.26
10/16/2026 16:38 100 40.26
10/16/2026 16:38 100 40.26
10/16/2026 16:38 2 40.26
10/16/2026 16:37 59 40.25
10/16/2026 16:37 100 40.25
10/16/2026 16:37 200 40.25
10/16/2026 16:37 100 40.24
10/16/2026 16:37 177 40.23
10/16/2026 16:37 100 40.23
10/16/2026 16:36 100 40.22
10/16/2026 16:36 1 40.22
10/16/2026 16:36 100 40.225
10/16/2026 16:36 100 40.23
10/16/2026 16:36 400 40.24
10/16/2026 16:36 100 40.24
10/16/2026 16:36 100 40.245
10/16/2026 16:35 2 40.255
10/16/2026 16:35 100 40.26
10/16/2026 16:35 134 40.26
10/16/2026 16:35 100 40.265
10/16/2026 16:35 500 40.27
10/16/2026 16:35 100 40.27
10/16/2026 16:35 100 40.28
10/16/2026 16:35 100 40.28
10/16/2026 16:34 1 40.30
10/16/2026 16:33 200 40.29
10/16/2026 16:33 100 40.29
10/16/2026 16:33 50 40.29
10/16/2026 16:33 100 40.30
10/16/2026 16:33 100 40.30
10/16/2026 16:33 100 40.30
10/16/2026 16:33 1200 40.30
10/16/2026 16:33 100 40.30
10/16/2026 16:33 100 40.30
10/16/2026 16:33 300 40.30
10/16/2026 16:33 100 40.30
10/16/2026 16:33 100 40.30
10/16/2026 16:33 32 40.30
10/16/2026 16:33 68 40.30
10/16/2026 16:33 32 40.30
10/16/2026 16:33 68 40.30
10/16/2026 16:33 200 40.30
10/16/2026 16:33 100 40.30
10/16/2026 16:32 68 40.32
10/16/2026 16:32 100 40.32
10/16/2026 16:32 50 40.32
10/16/2026 16:32 187 40.32
10/16/2026 16:32 100 40.32
10/16/2026 16:32 100 40.325
10/16/2026 16:32 33 40.32
10/16/2026 16:32 67 40.32
10/16/2026 16:32 49 40.32
10/16/2026 16:32 51 40.32
10/16/2026 16:32 65 40.32
10/16/2026 16:32 116 40.32
10/16/2026 16:32 19 40.32
10/16/2026 16:32 97 40.32
10/16/2026 16:32 3 40.32
10/16/2026 16:31 100 40.32
10/16/2026 16:31 100 40.32
10/16/2026 16:31 50 40.32
10/16/2026 16:31 100 40.32
10/16/2026 16:31 100 40.32
10/16/2026 16:31 50 40.32
10/16/2026 16:31 99 40.33
10/16/2026 16:30 100 40.33
10/16/2026 16:30 1 40.32
10/16/2026 16:30 100 40.32
10/16/2026 16:30 50 40.32
10/16/2026 16:30 28 40.33
10/16/2026 16:30 22 40.33
10/16/2026 16:30 20 40.32
10/16/2026 16:30 140 40.31
10/16/2026 16:30 10 40.31
10/16/2026 16:30 50 40.31
10/16/2026 16:30 100 40.30
10/16/2026 16:30 202 40.30
10/16/2026 16:30 98 40.30
10/16/2026 16:30 19 40.29
10/16/2026 16:30 62 40.29
10/16/2026 16:30 200 40.29
10/16/2026 16:30 64 40.29
10/16/2026 16:30 36 40.29
10/16/2026 16:30 2 40.29
10/16/2026 16:30 19 40.29
10/16/2026 16:29 64 40.29
10/16/2026 16:29 64 40.295
10/16/2026 16:29 74 40.30
10/16/2026 16:29 26 40.30
10/16/2026 16:29 200 40.30
10/16/2026 16:29 100 40.30
10/16/2026 16:29 100 40.30
10/16/2026 16:29 50 40.30
10/16/2026 16:29 100 40.30
10/16/2026 16:29 100 40.305
10/16/2026 16:28 300 40.305
10/16/2026 16:28 100 40.305
10/16/2026 16:28 400 40.31
10/16/2026 16:28 50 40.31
10/16/2026 16:28 1 40.31
10/16/2026 16:28 100 40.31
10/16/2026 16:28 2 40.31
10/16/2026 16:28 161 40.31
10/16/2026 16:28 300 40.31
10/16/2026 16:28 100 40.31
10/16/2026 16:28 1 40.31
10/16/2026 16:28 500 40.31
10/16/2026 16:28 86 40.31
10/16/2026 16:28 14 40.31
10/16/2026 16:28 1 40.31
10/16/2026 16:27 200 40.31
10/16/2026 16:27 100 40.315
10/16/2026 16:26 100 40.32
10/16/2026 16:26 100 40.32
10/16/2026 16:26 75 40.32
10/16/2026 16:26 8 40.32
10/16/2026 16:26 300 40.32
10/16/2026 16:26 114 40.31
10/16/2026 16:26 194 40.31
10/16/2026 16:26 60 40.31
10/16/2026 16:26 40 40.31
10/16/2026 16:26 100 40.31
10/16/2026 16:26 100 40.315
10/16/2026 16:26 63 40.32
10/16/2026 16:26 37 40.32
10/16/2026 16:26 100 40.32
10/16/2026 16:26 100 40.32
10/16/2026 16:26 100 40.32
10/16/2026 16:26 37 40.32
10/16/2026 16:26 63 40.32
10/16/2026 16:26 99 40.32
10/16/2026 16:26 1 40.32
10/16/2026 16:25 100 40.33
10/16/2026 16:25 2 40.325
10/16/2026 16:24 200 40.34
10/16/2026 16:24 50 40.34
10/16/2026 16:24 21 40.35
10/16/2026 16:24 99 40.35
10/16/2026 16:24 1 40.35
10/16/2026 16:24 33 40.34
10/16/2026 16:24 1 40.34
10/16/2026 16:24 66 40.34
10/16/2026 16:24 100 40.34
10/16/2026 16:24 200 40.34
10/16/2026 16:24 100 40.34
10/16/2026 16:23 100 40.34
10/16/2026 16:23 100 40.345
10/16/2026 16:23 2 40.34
10/16/2026 16:23 88 40.34
10/16/2026 16:23 92 40.34
10/16/2026 16:23 1 40.34
10/16/2026 16:22 2 40.32
10/16/2026 16:22 160 40.32
10/16/2026 16:22 118 40.32
10/16/2026 16:22 80 40.32
10/16/2026 16:22 100 40.31
10/16/2026 16:22 200 40.32
10/16/2026 16:22 100 40.32
10/16/2026 16:22 100 40.335
10/16/2026 16:22 150 40.335
10/16/2026 16:22 150 40.335
10/16/2026 16:22 100 40.33
10/16/2026 16:22 1 40.33
10/16/2026 16:22 140 40.33
10/16/2026 16:21 119 40.32
10/16/2026 16:21 120 40.31
10/16/2026 16:21 10 40.30
10/16/2026 16:21 100 40.30
10/16/2026 16:21 1 40.29
10/16/2026 16:21 2 40.29
10/16/2026 16:21 98 40.29
10/16/2026 16:21 22 40.29
10/16/2026 16:20 400 40.29
10/16/2026 16:20 100 40.28
10/16/2026 16:20 100 40.28
10/16/2026 16:20 100 40.28
10/16/2026 16:20 100 40.28
10/16/2026 16:20 100 40.28
10/16/2026 16:20 100 40.28
10/16/2026 16:20 100 40.28
10/16/2026 16:20 100 40.29
10/16/2026 16:20 8 40.29
10/16/2026 16:20 46 40.29
10/16/2026 16:20 46 40.29
10/16/2026 16:20 1 40.27
10/16/2026 16:19 64 40.29
10/16/2026 16:19 50 40.30
10/16/2026 16:19 100 40.30
10/16/2026 16:19 100 40.30
10/16/2026 16:19 1 40.28
10/16/2026 16:19 100 40.28
10/16/2026 16:19 129 40.28
10/16/2026 16:19 283 40.28
10/16/2026 16:19 100 40.28
10/16/2026 16:19 25 40.29
10/16/2026 16:19 2 40.29
10/16/2026 16:19 100 40.30
10/16/2026 16:19 180 40.30
10/16/2026 16:19 400 40.30
10/16/2026 16:19 400 40.30
10/16/2026 16:19 400 40.30
10/16/2026 16:19 400 40.30
10/16/2026 16:19 1 40.30
10/16/2026 16:19 100 40.31
10/16/2026 16:18 50 40.32
10/16/2026 16:18 200 40.31
10/16/2026 16:18 1 40.31
10/16/2026 16:18 200 40.30
10/16/2026 16:18 1 40.30
10/16/2026 16:18 100 40.30
10/16/2026 16:18 134 40.31
10/16/2026 16:17 100 40.32
10/16/2026 16:17 1 40.32
10/16/2026 16:17 8 40.31
10/16/2026 16:17 140 40.33
10/16/2026 16:17 50 40.34
10/16/2026 16:17 100 40.34
10/16/2026 16:17 100 40.34
10/16/2026 16:17 55 40.35
10/16/2026 16:17 1 40.35
10/16/2026 16:17 2 40.35
10/16/2026 16:17 300 40.36
10/16/2026 16:16 100 40.34
10/16/2026 16:16 100 40.34
10/16/2026 16:16 1100 40.33
10/16/2026 16:16 1 40.32
10/16/2026 16:16 100 40.32
10/16/2026 16:16 100 40.32
10/16/2026 16:16 100 40.32
10/16/2026 16:16 100 40.32
10/16/2026 16:16 100 40.33
10/16/2026 16:15 100 40.35
10/16/2026 16:15 100 40.34
10/16/2026 16:15 1 40.345
10/16/2026 16:15 6 40.34
10/16/2026 16:15 100 40.35
10/16/2026 16:15 100 40.34
10/16/2026 16:15 100 40.34
10/16/2026 16:15 300 40.33
10/16/2026 16:15 100 40.33
10/16/2026 16:15 100 40.345
10/16/2026 16:15 2 40.35
10/16/2026 16:15 100 40.38
10/16/2026 16:15 100 40.38
10/16/2026 16:15 300 40.37
10/16/2026 16:15 100 40.37
10/16/2026 16:15 100 40.36
10/16/2026 16:14 20 40.36
10/16/2026 16:14 1 40.35
10/16/2026 16:14 100 40.36
10/16/2026 16:14 300 40.37
10/16/2026 16:14 200 40.37
10/16/2026 16:14 7 40.35
10/16/2026 16:14 93 40.35
10/16/2026 16:14 100 40.35
10/16/2026 16:14 4 40.35
10/16/2026 16:14 300 40.35
10/16/2026 16:14 20 40.35
10/16/2026 16:14 100 40.35
10/16/2026 16:14 4 40.35
10/16/2026 16:14 100 40.35
10/16/2026 16:14 600 40.34
10/16/2026 16:14 200 40.34
10/16/2026 16:14 100 40.34
10/16/2026 16:14 1 40.33
10/16/2026 16:14 1 40.33
10/16/2026 16:13 100 40.34
10/16/2026 16:13 3 40.34
10/16/2026 16:13 50 40.35
10/16/2026 16:13 103 40.35
10/16/2026 16:13 97 40.35
10/16/2026 16:13 100 40.35
10/16/2026 16:13 2 40.35
10/16/2026 16:13 100 40.35
10/16/2026 16:12 4 40.36
10/16/2026 16:12 60 40.35
10/16/2026 16:12 120 40.35
10/16/2026 16:12 1 40.35
10/16/2026 16:12 81 40.36
10/16/2026 16:12 122 40.36
10/16/2026 16:12 100 40.36
10/16/2026 16:12 100 40.36
10/16/2026 16:12 500 40.36
10/16/2026 16:12 50 40.37
10/16/2026 16:12 100 40.38
10/16/2026 16:12 100 40.38
10/16/2026 16:12 100 40.38
10/16/2026 16:12 200 40.38
10/16/2026 16:12 100 40.38
10/16/2026 16:12 200 40.38
10/16/2026 16:12 422 40.38
10/16/2026 16:12 178 40.38
10/16/2026 16:11 10 40.36
10/16/2026 16:11 2 40.36
10/16/2026 16:11 100 40.36
10/16/2026 16:11 95 40.35
10/16/2026 16:11 105 40.35
10/16/2026 16:11 100 40.36
10/16/2026 16:11 300 40.36
10/16/2026 16:11 100 40.36
10/16/2026 16:11 99 40.37
10/16/2026 16:11 1 40.37
10/16/2026 16:11 100 40.38
10/16/2026 16:11 100 40.38
10/16/2026 16:11 100 40.38
10/16/2026 16:11 200 40.38
10/16/2026 16:11 100 40.38
10/16/2026 16:10 2 40.39
10/16/2026 16:10 100 40.39
10/16/2026 16:10 929 40.39
10/16/2026 16:10 63 40.395
10/16/2026 16:10 3 40.39
10/16/2026 16:10 100 40.40
10/16/2026 16:10 1 40.40
10/16/2026 16:10 100 40.40
10/16/2026 16:10 400 40.39
10/16/2026 16:10 1 40.38
10/16/2026 16:10 100 40.38
10/16/2026 16:10 100 40.37
10/16/2026 16:09 100 40.36
10/16/2026 16:09 2 40.36
10/16/2026 16:09 47 40.36
10/16/2026 16:09 43 40.36
10/16/2026 16:09 44 40.36
10/16/2026 16:09 50 40.37
10/16/2026 16:09 150 40.37
10/16/2026 16:08 49 40.39
10/16/2026 16:08 150 40.39
10/16/2026 16:08 1 40.39
10/16/2026 16:08 100 40.39
10/16/2026 16:08 100 40.39
10/16/2026 16:08 49 40.39
10/16/2026 16:08 150 40.39
10/16/2026 16:08 100 40.39
10/16/2026 16:08 1 40.39
10/16/2026 16:08 100 40.42
10/16/2026 16:07 2 40.39
10/16/2026 16:07 60 40.38
10/16/2026 16:07 913 40.39
10/16/2026 16:07 116 40.395
10/16/2026 16:07 2 40.395
10/16/2026 16:06 100 40.38
10/16/2026 16:06 100 40.39
10/16/2026 16:06 500 40.38
10/16/2026 16:06 40 40.38
10/16/2026 16:06 84 40.38
10/16/2026 16:06 99 40.37
10/16/2026 16:06 1 40.37
10/16/2026 16:06 1 40.365
10/16/2026 16:06 100 40.375
10/16/2026 16:05 16 40.38
10/16/2026 16:05 100 40.38
10/16/2026 16:05 100 40.39
10/16/2026 16:05 1 40.38
10/16/2026 16:05 100 40.42
10/16/2026 16:05 134 40.41
10/16/2026 16:05 226 40.40
10/16/2026 16:05 100 40.40
10/16/2026 16:05 200 40.40
10/16/2026 16:05 100 40.40
10/16/2026 16:05 133 40.39
10/16/2026 16:05 100 40.39
10/16/2026 16:05 100 40.39
10/16/2026 16:05 800 40.40
10/16/2026 16:05 400 40.40
10/16/2026 16:05 400 40.40
10/16/2026 16:05 100 40.40
10/16/2026 16:05 1 40.40
10/16/2026 16:05 120 40.40
10/16/2026 16:04 100 40.395
10/16/2026 16:04 1 40.39
10/16/2026 16:04 138 40.385
10/16/2026 16:04 100 40.39
10/16/2026 16:04 2 40.40
10/16/2026 16:04 120 40.40
10/16/2026 16:03 100 40.40
10/16/2026 16:03 100 40.39
10/16/2026 16:03 100 40.38
10/16/2026 16:03 100 40.36
10/16/2026 16:03 116 40.36
10/16/2026 16:03 251 40.35
10/16/2026 16:03 300 40.345
10/16/2026 16:03 16 40.345
10/16/2026 16:03 100 40.345
10/16/2026 16:03 1 40.33
10/16/2026 16:02 1 40.34
10/16/2026 16:02 134 40.36
10/16/2026 16:02 100 40.37
10/16/2026 16:02 23 40.38
10/16/2026 16:02 77 40.38
10/16/2026 16:02 1 40.39
10/16/2026 16:02 100 40.39
10/16/2026 16:02 400 40.38
10/16/2026 16:02 120 40.39
10/16/2026 16:02 89 40.39
10/16/2026 16:02 100 40.39
10/16/2026 16:01 2 40.38
10/16/2026 16:01 100 40.37
10/16/2026 16:01 100 40.40
10/16/2026 16:01 1 40.40
10/16/2026 16:01 150 40.415
10/16/2026 16:01 100 40.415
10/16/2026 16:01 100 40.42
10/16/2026 16:01 100 40.42
10/16/2026 16:01 600 40.41
10/16/2026 16:01 1 40.41
10/16/2026 16:01 100 40.41
10/16/2026 16:01 100 40.42
10/16/2026 16:01 5 40.42
10/16/2026 16:01 1 40.42
10/16/2026 16:01 1 40.42
10/16/2026 16:00 400 40.43
10/16/2026 16:00 100 40.445
10/16/2026 16:00 62 40.44
10/16/2026 16:00 11 40.42
10/16/2026 16:00 132 40.41
10/16/2026 16:00 2 40.41
10/16/2026 16:00 1 40.39
10/16/2026 15:59 100 40.38
10/16/2026 15:59 100 40.38
10/16/2026 15:59 100 40.38
10/16/2026 15:59 2 40.35
10/16/2026 15:58 3 40.35
10/16/2026 15:58 97 40.35
10/16/2026 15:58 3 40.35
10/16/2026 15:58 19 40.35
10/16/2026 15:58 176 40.35
10/16/2026 15:58 1 40.33
10/16/2026 15:58 100 40.33
10/16/2026 15:58 64 40.33
10/16/2026 15:58 100 40.34
10/16/2026 15:58 124 40.34
10/16/2026 15:58 20 40.34
10/16/2026 15:57 176 40.34
10/16/2026 15:57 100 40.35
10/16/2026 15:57 2 40.355
10/16/2026 15:57 100 40.36
10/16/2026 15:57 2 40.36
10/16/2026 15:57 300 40.35
10/16/2026 15:57 600 40.35
10/16/2026 15:57 2 40.35
10/16/2026 15:56 100 40.35
10/16/2026 15:56 21 40.35
10/16/2026 15:56 155 40.35
10/16/2026 15:56 21 40.35
10/16/2026 15:56 155 40.35
10/16/2026 15:56 300 40.35
10/16/2026 15:55 154 40.35
10/16/2026 15:55 346 40.35
10/16/2026 15:55 100 40.35
10/16/2026 15:55 100 40.35
10/16/2026 15:55 80 40.35
10/16/2026 15:55 1 40.34
10/16/2026 15:55 300 40.34
10/16/2026 15:55 50 40.34
10/16/2026 15:55 150 40.34
10/16/2026 15:55 100 40.34
10/16/2026 15:55 200 40.34
10/16/2026 15:55 5 40.34
10/16/2026 15:55 500 40.34
10/16/2026 15:55 1 40.34
10/16/2026 15:55 100 40.34
10/16/2026 15:55 2 40.33
10/16/2026 15:55 100 40.33
10/16/2026 15:54 100 40.33
10/16/2026 15:54 21 40.33
10/16/2026 15:54 155 40.33
10/16/2026 15:54 76 40.33
10/16/2026 15:54 100 40.335
10/16/2026 15:54 1 40.33
10/16/2026 15:54 300 40.33
10/16/2026 15:54 200 40.32
10/16/2026 15:54 2 40.32
10/16/2026 15:54 50 40.32
10/16/2026 15:54 100 40.33
10/16/2026 15:53 20 40.35
10/16/2026 15:53 1 40.35
10/16/2026 15:53 100 40.345
10/16/2026 15:53 100 40.345
10/16/2026 15:53 10 40.35
10/16/2026 15:53 300 40.34
10/16/2026 15:52 99 40.35
10/16/2026 15:52 100 40.35
10/16/2026 15:52 100 40.34
10/16/2026 15:52 200 40.34
10/16/2026 15:52 365 40.34
10/16/2026 15:52 99 40.34
10/16/2026 15:52 1 40.34
10/16/2026 15:52 50 40.34
10/16/2026 15:52 150 40.34
10/16/2026 15:52 100 40.345
10/16/2026 15:52 100 40.34
10/16/2026 15:52 200 40.34
10/16/2026 15:52 400 40.34
10/16/2026 15:52 100 40.35
10/16/2026 15:52 900 40.35
10/16/2026 15:52 700 40.35
10/16/2026 15:52 100 40.36
10/16/2026 15:52 100 40.36
10/16/2026 15:52 200 40.36
10/16/2026 15:52 100 40.37
10/16/2026 15:52 100 40.37
10/16/2026 15:52 100 40.37
10/16/2026 15:52 180 40.37
10/16/2026 15:52 300 40.37
10/16/2026 15:52 200 40.37
10/16/2026 15:52 10 40.38
10/16/2026 15:52 250 40.38
10/16/2026 15:52 150 40.38
10/16/2026 15:52 400 40.38
10/16/2026 15:52 100 40.38
10/16/2026 15:52 400 40.38
10/16/2026 15:52 100 40.38
10/16/2026 15:52 400 40.38
10/16/2026 15:52 150 40.39
10/16/2026 15:52 150 40.39
10/16/2026 15:52 5 40.39
10/16/2026 15:52 100 40.39
10/16/2026 15:52 100 40.39
10/16/2026 15:52 5 40.39
10/16/2026 15:52 2 40.39
10/16/2026 15:52 53 40.39
10/16/2026 15:52 47 40.39
10/16/2026 15:52 1 40.38
10/16/2026 15:52 100 40.37
10/16/2026 15:52 5 40.37
10/16/2026 15:52 1 40.37
10/16/2026 15:52 1 40.36
10/16/2026 15:51 150 40.35
10/16/2026 15:50 1 40.35
10/16/2026 15:50 50 40.35
10/16/2026 15:50 620 40.34
10/16/2026 15:50 55 40.34
10/16/2026 15:50 25 40.34
10/16/2026 15:50 400 40.33
10/16/2026 15:50 100 40.33
10/16/2026 15:50 100 40.34
10/16/2026 15:50 1 40.365
10/16/2026 15:50 110 40.36
10/16/2026 15:50 24 40.36
10/16/2026 15:49 1 40.35
10/16/2026 15:49 745 40.33
10/16/2026 15:49 155 40.33
10/16/2026 15:49 400 40.35
10/16/2026 15:49 400 40.34
10/16/2026 15:49 1 40.33
10/16/2026 15:49 300 40.32
10/16/2026 15:49 100 40.33
10/16/2026 15:49 100 40.33
10/16/2026 15:49 50 40.33
10/16/2026 15:49 150 40.33
10/16/2026 15:48 100 40.34
10/16/2026 15:48 100 40.34
10/16/2026 15:48 100 40.34
10/16/2026 15:48 50 40.34
10/16/2026 15:48 150 40.34
10/16/2026 15:48 280 40.35
10/16/2026 15:48 110 40.35
10/16/2026 15:48 45 40.35
10/16/2026 15:48 55 40.35
10/16/2026 15:48 45 40.35
10/16/2026 15:48 155 40.35
10/16/2026 15:48 100 40.35
10/16/2026 15:48 99 40.35
10/16/2026 15:48 900 40.34
10/16/2026 15:48 1 40.35
10/16/2026 15:48 100 40.34
10/16/2026 15:48 100 40.34
10/16/2026 15:48 150 40.33
10/16/2026 15:48 85 40.32
10/16/2026 15:47 100 40.32
10/16/2026 15:47 15 40.32
10/16/2026 15:47 2 40.30
10/16/2026 15:47 100 40.30
10/16/2026 15:47 200 40.30
10/16/2026 15:47 200 40.30
10/16/2026 15:47 200 40.30
10/16/2026 15:47 100 40.30
10/16/2026 15:47 1 40.31
10/16/2026 15:47 134 40.31
10/16/2026 15:47 100 40.30
10/16/2026 15:47 100 40.30
10/16/2026 15:47 100 40.30
10/16/2026 15:47 71 40.30
10/16/2026 15:47 155 40.30
10/16/2026 15:47 155 40.28
10/16/2026 15:46 1 40.27
10/16/2026 15:46 1 40.27
10/16/2026 15:46 2 40.27
10/16/2026 15:46 100 40.27
10/16/2026 15:46 1 40.27
10/16/2026 15:46 100 40.27
10/16/2026 15:46 134 40.26
10/16/2026 15:46 100 40.28
10/16/2026 15:46 100 40.28
10/16/2026 15:46 100 40.28
10/16/2026 15:46 100 40.28
10/16/2026 15:46 700 40.28
10/16/2026 15:46 100 40.285
10/16/2026 15:46 62 40.285
10/16/2026 15:46 1 40.28
10/16/2026 15:45 150 40.29
10/16/2026 15:45 100 40.29
10/16/2026 15:45 400 40.29
10/16/2026 15:45 400 40.29
10/16/2026 15:45 100 40.30
10/16/2026 15:45 100 40.30
10/16/2026 15:45 100 40.30
10/16/2026 15:45 100 40.31
10/16/2026 15:45 199 40.31
10/16/2026 15:45 1 40.31
10/16/2026 15:45 134 40.31
10/16/2026 15:45 150 40.315
10/16/2026 15:45 155 40.325
10/16/2026 15:45 100 40.33
10/16/2026 15:45 150 40.33
10/16/2026 15:45 136 40.33
10/16/2026 15:45 150 40.335
10/16/2026 15:45 400 40.33
10/16/2026 15:45 100 40.33
10/16/2026 15:44 155 40.335
10/16/2026 15:44 1 40.32
10/16/2026 15:44 1 40.32
10/16/2026 15:44 150 40.32
10/16/2026 15:44 12 40.32
10/16/2026 15:44 1 40.36
10/16/2026 15:44 136 40.37
10/16/2026 15:44 155 40.37
10/16/2026 15:43 100 40.36
10/16/2026 15:43 100 40.36
10/16/2026 15:43 100 40.36
10/16/2026 15:43 1 40.34
10/16/2026 15:43 134 40.36
10/16/2026 15:43 64 40.36
10/16/2026 15:43 100 40.37
10/16/2026 15:43 100 40.37
10/16/2026 15:43 100 40.38
10/16/2026 15:43 100 40.385
10/16/2026 15:43 100 40.39
10/16/2026 15:43 100 40.39
10/16/2026 15:43 17 40.39
10/16/2026 15:43 1 40.39
10/16/2026 15:42 100 40.39
10/16/2026 15:42 100 40.39
10/16/2026 15:42 1 40.40
10/16/2026 15:42 100 40.41
10/16/2026 15:42 100 40.41
10/16/2026 15:42 150 40.42
10/16/2026 15:42 100 40.42
10/16/2026 15:42 100 40.42
10/16/2026 15:42 100 40.42
10/16/2026 15:42 100 40.42
10/16/2026 15:42 150 40.42
10/16/2026 15:42 50 40.42
10/16/2026 15:42 100 40.42
10/16/2026 15:42 1 40.41
10/16/2026 15:42 1 40.40
10/16/2026 15:42 100 40.40
10/16/2026 15:42 165 40.41
10/16/2026 15:42 388 40.41
10/16/2026 15:42 100 40.41
10/16/2026 15:41 2 40.40
10/16/2026 15:41 1 40.40
10/16/2026 15:41 1 40.41
10/16/2026 15:41 400 40.41
10/16/2026 15:41 100 40.41
10/16/2026 15:41 1 40.41
10/16/2026 15:41 2 40.41
10/16/2026 15:41 1 40.41
10/16/2026 15:40 136 40.40
10/16/2026 15:40 136 40.40
10/16/2026 15:40 71 40.40
10/16/2026 15:40 155 40.40
10/16/2026 15:40 34 40.39
10/16/2026 15:40 100 40.39
10/16/2026 15:40 100 40.39
10/16/2026 15:40 100 40.39
10/16/2026 15:40 100 40.395
10/16/2026 15:40 55 40.395
10/16/2026 15:40 100 40.395
10/16/2026 15:40 100 40.40
10/16/2026 15:40 200 40.41
10/16/2026 15:40 100 40.41
10/16/2026 15:40 100 40.41
10/16/2026 15:40 100 40.42
10/16/2026 15:40 100 40.42
10/16/2026 15:40 20 40.42
10/16/2026 15:40 10 40.42
10/16/2026 15:40 40 40.40
10/16/2026 15:40 130 40.40
10/16/2026 15:40 370 40.40
10/16/2026 15:39 100 40.41
10/16/2026 15:39 4 40.41
10/16/2026 15:39 400 40.42
10/16/2026 15:39 1 40.43
10/16/2026 15:39 100 40.44
10/16/2026 15:39 4 40.44
10/16/2026 15:39 1 40.44
10/16/2026 15:39 64 40.43
10/16/2026 15:39 100 40.43
10/16/2026 15:39 1 40.44
10/16/2026 15:38 2 40.435
10/16/2026 15:38 91 40.43
10/16/2026 15:38 6 40.43
10/16/2026 15:38 100 40.43
10/16/2026 15:38 100 40.43
10/16/2026 15:38 300 40.43
10/16/2026 15:38 200 40.43
10/16/2026 15:38 100 40.43
10/16/2026 15:38 3 40.43
10/16/2026 15:38 14 40.43
10/16/2026 15:38 1 40.435
10/16/2026 15:38 134 40.41
10/16/2026 15:38 1 40.40
10/16/2026 15:38 400 40.40
10/16/2026 15:38 400 40.40
10/16/2026 15:37 150 40.39
10/16/2026 15:37 1 40.385
10/16/2026 15:37 200 40.36
10/16/2026 15:37 100 40.36
10/16/2026 15:37 134 40.36
10/16/2026 15:37 10 40.33
10/16/2026 15:37 34 40.33
10/16/2026 15:37 66 40.33
10/16/2026 15:37 1 40.325
10/16/2026 15:37 1 40.32
10/16/2026 15:37 63 40.31
10/16/2026 15:37 1 40.31
10/16/2026 15:37 1 40.30
10/16/2026 15:36 300 40.31
10/16/2026 15:36 2 40.31
10/16/2026 15:36 107 40.31
10/16/2026 15:36 100 40.31
10/16/2026 15:36 100 40.31
10/16/2026 15:36 180 40.31
10/16/2026 15:36 400 40.31
10/16/2026 15:36 400 40.31
10/16/2026 15:36 100 40.31
10/16/2026 15:36 400 40.31
10/16/2026 15:36 400 40.31
10/16/2026 15:36 200 40.31
10/16/2026 15:36 100 40.31
10/16/2026 15:36 134 40.31
10/16/2026 15:36 20 40.33
10/16/2026 15:36 100 40.335
10/16/2026 15:36 207 40.335
10/16/2026 15:36 400 40.33
10/16/2026 15:36 400 40.33
10/16/2026 15:36 1 40.33
10/16/2026 15:36 10 40.33
10/16/2026 15:36 100 40.32
10/16/2026 15:36 400 40.32
10/16/2026 15:36 100 40.32
10/16/2026 15:36 64 40.34
10/16/2026 15:36 100 40.35
10/16/2026 15:36 7 40.355
10/16/2026 15:36 100 40.355
10/16/2026 15:36 100 40.355
10/16/2026 15:36 100 40.35
10/16/2026 15:36 100 40.35
10/16/2026 15:36 100 40.35
10/16/2026 15:36 2 40.36
10/16/2026 15:36 100 40.36
10/16/2026 15:36 200 40.37
10/16/2026 15:36 200 40.37
10/16/2026 15:36 300 40.37
10/16/2026 15:36 100 40.37
10/16/2026 15:36 100 40.37
10/16/2026 15:36 100 40.37
10/16/2026 15:36 200 40.37
10/16/2026 15:35 100 40.37
10/16/2026 15:35 100 40.365
10/16/2026 15:35 200 40.36
10/16/2026 15:35 200 40.35
10/16/2026 15:35 100 40.35
10/16/2026 15:35 1 40.345
10/16/2026 15:35 100 40.34
10/16/2026 15:35 100 40.33
10/16/2026 15:35 93 40.33
10/16/2026 15:35 207 40.33
10/16/2026 15:35 300 40.33
10/16/2026 15:35 10 40.32
10/16/2026 15:35 100 40.315
10/16/2026 15:35 2 40.315
10/16/2026 15:35 2 40.32
10/16/2026 15:34 100 40.34
10/16/2026 15:34 100 40.34
10/16/2026 15:34 315 40.33
10/16/2026 15:34 100 40.33
10/16/2026 15:34 100 40.33
10/16/2026 15:34 100 40.31
10/16/2026 15:33 100 40.30
10/16/2026 15:33 400 40.32
10/16/2026 15:33 20 40.32
10/16/2026 15:33 100 40.32
10/16/2026 15:33 100 40.33
10/16/2026 15:33 100 40.33
10/16/2026 15:33 200 40.33
10/16/2026 15:33 180 40.33
10/16/2026 15:33 100 40.33
10/16/2026 15:33 440 40.33
10/16/2026 15:33 100 40.33
10/16/2026 15:33 600 40.33
10/16/2026 15:33 760 40.33
10/16/2026 15:33 40 40.33
10/16/2026 15:33 100 40.33
10/16/2026 15:32 101 40.31
10/16/2026 15:32 100 40.32
10/16/2026 15:32 100 40.32
10/16/2026 15:32 100 40.31
10/16/2026 15:32 100 40.31
10/16/2026 15:32 600 40.31
10/16/2026 15:32 400 40.31
10/16/2026 15:32 40 40.305
10/16/2026 15:32 100 40.30
10/16/2026 15:32 1 40.29
10/16/2026 15:32 106 40.28
10/16/2026 15:32 96 40.28
10/16/2026 15:32 20 40.28
10/16/2026 15:32 144 40.28
10/16/2026 15:32 2 40.27
10/16/2026 15:32 119 40.27
10/16/2026 15:32 81 40.27
10/16/2026 15:32 123 40.27
10/16/2026 15:32 10 40.27
10/16/2026 15:32 34 40.28
10/16/2026 15:32 66 40.28
10/16/2026 15:32 200 40.29
10/16/2026 15:32 100 40.30
10/16/2026 15:31 20 40.30
10/16/2026 15:31 50 40.30
10/16/2026 15:31 200 40.30
10/16/2026 15:31 500 40.30
10/16/2026 15:31 400 40.30
10/16/2026 15:31 800 40.30
10/16/2026 15:31 400 40.30
10/16/2026 15:31 400 40.30
10/16/2026 15:31 400 40.30
10/16/2026 15:31 50 40.30
10/16/2026 15:31 73 40.30
10/16/2026 15:31 2 40.30
10/16/2026 15:31 100 40.30
10/16/2026 15:31 275 40.30
10/16/2026 15:31 125 40.30
10/16/2026 15:31 100 40.30
10/16/2026 15:31 57 40.29
10/16/2026 15:31 100 40.29
10/16/2026 15:31 10 40.29
10/16/2026 15:31 10 40.26
10/16/2026 15:31 100 40.26
10/16/2026 15:31 405 40.26
10/16/2026 15:31 394 40.26
10/16/2026 15:31 1 40.26
10/16/2026 15:31 100 40.27
10/16/2026 15:30 100 40.275
10/16/2026 15:30 180 40.28
10/16/2026 15:30 50 40.28
10/16/2026 15:30 300 40.28
10/16/2026 15:30 200 40.28
10/16/2026 15:30 180 40.28
10/16/2026 15:30 157 40.28
10/16/2026 15:30 263 40.28
10/16/2026 15:30 120 40.29
10/16/2026 15:30 180 40.29
10/16/2026 15:30 100 40.29
10/16/2026 15:30 100 40.28
10/16/2026 15:30 200 40.28
10/16/2026 15:30 100 40.28
10/16/2026 15:30 100 40.28
10/16/2026 15:30 108 40.27
10/16/2026 15:30 12 40.27
10/16/2026 15:30 209 40.29
10/16/2026 15:30 100 40.29
10/16/2026 15:30 188 40.29
10/16/2026 15:30 12 40.29
10/16/2026 15:30 336 40.29
10/16/2026 15:30 35 40.29
10/16/2026 15:30 29 40.29
10/16/2026 15:30 5 40.29
10/16/2026 15:30 200 40.30
10/16/2026 15:30 150 40.31
10/16/2026 15:30 100 40.31
10/16/2026 15:30 100 40.32
10/16/2026 15:30 400 40.32
10/16/2026 15:30 150 40.325
10/16/2026 15:30 150 40.325
10/16/2026 15:30 400 40.35
10/16/2026 15:30 900 40.32
10/16/2026 15:30 150 40.31
10/16/2026 15:30 100 40.31
10/16/2026 15:30 23 40.31
10/16/2026 15:30 900 40.31
10/16/2026 15:30 225 40.31
10/16/2026 15:30 100 40.31
10/16/2026 15:30 400 40.32
10/16/2026 15:30 100 40.32
10/16/2026 15:30 2 40.33
10/16/2026 15:30 200 40.34
10/16/2026 15:30 400 40.34
10/16/2026 15:30 2 40.34
10/16/2026 15:30 100 40.335
10/16/2026 15:30 17 40.33
10/16/2026 15:30 400 40.35
10/16/2026 15:30 400 40.35
10/16/2026 15:30 800 40.35
10/16/2026 15:30 300 40.35
10/16/2026 15:30 100 40.35
10/16/2026 15:30 200 40.35
10/16/2026 15:30 400 40.36
10/16/2026 15:30 3 40.36
10/16/2026 15:30 400 40.36
10/16/2026 15:30 100 40.36
10/16/2026 15:30 6 40.36
10/16/2026 15:30 400 40.36
10/16/2026 15:30 18578 40.36
10/16/2026 15:28 137 40.37
10/16/2026 15:28 508 40.37
10/16/2026 15:28 200 40.34
10/16/2026 15:28 100 40.34
10/16/2026 15:28 400 40.35
10/16/2026 15:28 500 40.35
10/16/2026 15:28 100 40.35
10/16/2026 15:27 134 40.36
10/16/2026 15:27 34 40.33
10/16/2026 15:27 34 40.33
10/16/2026 15:27 41 40.33
10/16/2026 15:27 41 40.34
10/16/2026 15:27 34 40.34
10/16/2026 15:26 34 40.34
10/16/2026 15:26 17 40.33
10/16/2026 15:26 34 40.33
10/16/2026 14:47 134 40.31
10/16/2026 14:26 20 40.17
10/16/2026 13:43 100 40.26
10/16/2026 13:43 100 40.26
10/16/2026 13:43 134 40.26
10/16/2026 13:40 134 40.31
10/16/2026 13:28 600 40.27
10/16/2026 13:22 24 40.26
10/16/2026 13:21 134 40.26
10/16/2026 13:11 20 40.29
10/16/2026 13:11 1228 40.29
10/16/2026 13:11 372 40.29
10/16/2026 13:08 3 40.31
10/16/2026 13:08 20 40.31
10/16/2026 13:08 111 40.31
10/16/2026 13:06 134 40.36
10/16/2026 12:26 2 40.41
10/16/2026 12:26 1 40.41
10/16/2026 12:26 120 40.41
10/16/2026 12:26 1 40.41
10/16/2026 12:26 1 40.41
10/16/2026 12:26 3 40.41
10/16/2026 12:26 6 40.41
10/16/2026 12:22 134 40.36
10/16/2026 12:08 1 40.31
10/16/2026 12:08 7 40.31
10/16/2026 12:08 7 40.31
10/16/2026 12:08 27 40.31
10/16/2026 12:08 2 40.31
10/16/2026 12:08 2 40.31
10/16/2026 12:08 2 40.31
10/16/2026 12:08 7 40.31
10/16/2026 12:08 7 40.31
10/16/2026 12:08 1 40.31
10/16/2026 12:08 1 40.31
10/16/2026 12:08 2 40.31
10/16/2026 12:08 7 40.31
10/16/2026 12:08 7 40.31
10/16/2026 12:08 27 40.31
10/16/2026 12:08 27 40.31
10/16/2026 12:08 250 40.30
10/16/2026 11:55 134 40.26
10/16/2026 11:53 20 40.31
10/16/2026 11:51 5 40.32
10/16/2026 11:45 34 40.33
10/16/2026 11:45 25 40.33
10/16/2026 11:45 34 40.33
10/16/2026 11:40 20 40.31
10/16/2026 11:40 134 40.31
10/16/2026 11:24 10 40.26
10/16/2026 11:24 124 40.26
10/16/2026 11:13 134 40.31
10/16/2026 11:01 8 40.25
10/16/2026 10:42 8 40.14
10/16/2026 10:42 170 40.14
10/16/2026 10:03 50 40.08