Sanofi Sp ADR
SNY
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
43.72
-0.06 ( -0.14% )
43.70
1,700
43.71
300
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 43.72
08/14/2026 23:20 � 43.72
08/14/2026 22:57 5 43.70
08/14/2026 22:30 � 43.72
08/14/2026 22:17 5 43.66
08/14/2026 22:03 5 43.66
08/14/2026 22:01 5 43.66
08/14/2026 22:00 � 43.72
08/14/2026 22:00 155497 43.72
08/14/2026 21:59 120 43.71
08/14/2026 21:59 7 43.71
08/14/2026 21:59 2 43.71
08/14/2026 21:59 3 43.71
08/14/2026 21:59 10 43.71
08/14/2026 21:59 156 43.71
08/14/2026 21:59 2 43.71
08/14/2026 21:59 5 43.71
08/14/2026 21:59 1 43.71
08/14/2026 21:59 5 43.71
08/14/2026 21:59 1 43.71
08/14/2026 21:59 1 43.71
08/14/2026 21:59 3 43.71
08/14/2026 21:59 3 43.71
08/14/2026 21:59 1 43.71
08/14/2026 21:59 1 43.705
08/14/2026 21:59 1 43.705
08/14/2026 21:59 2 43.705
08/14/2026 21:59 2 43.705
08/14/2026 21:59 1 43.705
08/14/2026 21:59 3 43.705
08/14/2026 21:59 5 43.705
08/14/2026 21:59 24 43.70
08/14/2026 21:59 117 43.70
08/14/2026 21:59 14 43.70
08/14/2026 21:59 64 43.70
08/14/2026 21:59 36 43.70
08/14/2026 21:59 127 43.70
08/14/2026 21:59 113 43.70
08/14/2026 21:59 4 43.70
08/14/2026 21:59 5 43.70
08/14/2026 21:59 273 43.705
08/14/2026 21:59 347 43.70
08/14/2026 21:59 781 43.70
08/14/2026 21:59 700 43.70
08/14/2026 21:59 600 43.70
08/14/2026 21:59 78 43.71
08/14/2026 21:59 93 43.71
08/14/2026 21:59 340 43.71
08/14/2026 21:59 152 43.71
08/14/2026 21:59 304 43.71
08/14/2026 21:59 188 43.71
08/14/2026 21:59 492 43.71
08/14/2026 21:59 8 43.71
08/14/2026 21:59 11 43.71
08/14/2026 21:59 456 43.71
08/14/2026 21:59 36 43.71
08/14/2026 21:59 492 43.71
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 59 43.72
08/14/2026 21:59 41 43.72
08/14/2026 21:59 84 43.72
08/14/2026 21:59 16 43.72
08/14/2026 21:59 79 43.72
08/14/2026 21:59 21 43.72
08/14/2026 21:59 392 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 88 43.72
08/14/2026 21:59 2 43.72
08/14/2026 21:59 10 43.72
08/14/2026 21:59 377 43.72
08/14/2026 21:59 11 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 7 43.72
08/14/2026 21:59 11 43.72
08/14/2026 21:59 117 43.72
08/14/2026 21:59 65 43.72
08/14/2026 21:59 2395 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 200 43.72
08/14/2026 21:59 57 43.72
08/14/2026 21:59 48 43.72
08/14/2026 21:59 52 43.72
08/14/2026 21:59 108 43.72
08/14/2026 21:59 21 43.72
08/14/2026 21:59 2 43.72
08/14/2026 21:59 1 43.72
08/14/2026 21:59 1 43.72
08/14/2026 21:59 1 43.72
08/14/2026 21:59 66 43.72
08/14/2026 21:59 27 43.72
08/14/2026 21:59 73 43.72
08/14/2026 21:59 21 43.72
08/14/2026 21:59 31 43.72
08/14/2026 21:59 117 43.72
08/14/2026 21:59 31 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 200 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 200 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 200 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 200 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 810 43.72
08/14/2026 21:59 300 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 285 43.72
08/14/2026 21:59 192 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 27 43.72
08/14/2026 21:59 84 43.72
08/14/2026 21:59 29 43.72
08/14/2026 21:59 71 43.72
08/14/2026 21:59 5 43.72
08/14/2026 21:59 5 43.72
08/14/2026 21:59 16 43.72
08/14/2026 21:59 492 43.72
08/14/2026 21:59 492 43.72
08/14/2026 21:59 92 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 492 43.72
08/14/2026 21:59 248 43.73
08/14/2026 21:59 1264 43.73
08/14/2026 21:59 1 43.73
08/14/2026 21:59 260 43.73
08/14/2026 21:59 100 43.735
08/14/2026 21:59 89 43.735
08/14/2026 21:59 11 43.735
08/14/2026 21:59 100 43.735
08/14/2026 21:59 19 43.735
08/14/2026 21:59 336 43.735
08/14/2026 21:59 119 43.73
08/14/2026 21:59 262 43.73
08/14/2026 21:59 2 43.73
08/14/2026 21:59 112 43.73
08/14/2026 21:59 24 43.73
08/14/2026 21:59 88 43.73
08/14/2026 21:59 112 43.73
08/14/2026 21:59 90 43.73
08/14/2026 21:59 16 43.73
08/14/2026 21:59 2 43.73
08/14/2026 21:59 77 43.73
08/14/2026 21:59 21 43.73
08/14/2026 21:59 56 43.73
08/14/2026 21:59 27 43.73
08/14/2026 21:59 73 43.73
08/14/2026 21:59 727 43.73
08/14/2026 21:59 4 43.73
08/14/2026 21:59 239 43.73
08/14/2026 21:59 84 43.73
08/14/2026 21:59 77 43.73
08/14/2026 21:59 7 43.73
08/14/2026 21:59 84 43.73
08/14/2026 21:59 400 43.725
08/14/2026 21:59 323 43.725
08/14/2026 21:59 31 43.725
08/14/2026 21:59 100 43.725
08/14/2026 21:59 9 43.73
08/14/2026 21:59 96 43.73
08/14/2026 21:59 96 43.73
08/14/2026 21:59 96 43.73
08/14/2026 21:59 200 43.725
08/14/2026 21:59 241 43.725
08/14/2026 21:59 100 43.725
08/14/2026 21:59 27 43.725
08/14/2026 21:59 82 43.725
08/14/2026 21:59 109 43.725
08/14/2026 21:59 9 43.725
08/14/2026 21:59 100 43.725
08/14/2026 21:59 100 43.725
08/14/2026 21:59 1 43.72
08/14/2026 21:59 6 43.72
08/14/2026 21:59 63 43.72
08/14/2026 21:59 1 43.72
08/14/2026 21:59 36 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 200 43.72
08/14/2026 21:59 440 43.72
08/14/2026 21:59 120 43.72
08/14/2026 21:59 120 43.72
08/14/2026 21:59 20 43.72
08/14/2026 21:59 100 43.72
08/14/2026 21:59 100 43.715
08/14/2026 21:59 131 43.72
08/14/2026 21:59 62 43.72
08/14/2026 21:59 69 43.72
08/14/2026 21:59 131 43.72
08/14/2026 21:59 172 43.71
08/14/2026 21:59 100 43.71
08/14/2026 21:59 128 43.71
08/14/2026 21:59 600 43.71
08/14/2026 21:59 56 43.71
08/14/2026 21:59 39 43.71
08/14/2026 21:59 166 43.71
08/14/2026 21:59 9 43.71
08/14/2026 21:59 1 43.71
08/14/2026 21:59 24 43.71
08/14/2026 21:59 176 43.71
08/14/2026 21:59 143 43.71
08/14/2026 21:59 81 43.71
08/14/2026 21:59 62 43.71
08/14/2026 21:59 138 43.71
08/14/2026 21:59 5 43.71
08/14/2026 21:59 1 43.71
08/14/2026 21:59 46 43.71
08/14/2026 21:59 52 43.71
08/14/2026 21:59 60 43.71
08/14/2026 21:59 40 43.71
08/14/2026 21:59 100 43.71
08/14/2026 21:59 18 43.71
08/14/2026 21:59 158 43.71
08/14/2026 21:59 100 43.71
08/14/2026 21:59 171 43.71
08/14/2026 21:59 171 43.71
08/14/2026 21:59 171 43.71
08/14/2026 21:59 100 43.705
08/14/2026 21:59 11 43.71
08/14/2026 21:59 89 43.71
08/14/2026 21:59 11 43.71
08/14/2026 21:59 174 43.71
08/14/2026 21:59 26 43.71
08/14/2026 21:59 159 43.71
08/14/2026 21:59 41 43.71
08/14/2026 21:59 144 43.71
08/14/2026 21:59 46 43.705
08/14/2026 21:59 200 43.705
08/14/2026 21:59 7 43.70
08/14/2026 21:59 300 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 30 43.70
08/14/2026 21:59 400 43.70
08/14/2026 21:59 200 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 98 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 900 43.70
08/14/2026 21:59 4 43.70
08/14/2026 21:59 200 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 9 43.70
08/14/2026 21:59 93 43.70
08/14/2026 21:59 200 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 49 43.70
08/14/2026 21:59 451 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 200 43.70
08/14/2026 21:59 56 43.70
08/14/2026 21:59 44 43.70
08/14/2026 21:59 59 43.70
08/14/2026 21:59 100 43.695
08/14/2026 21:59 5 43.70
08/14/2026 21:59 99 43.695
08/14/2026 21:59 1 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 11 43.695
08/14/2026 21:59 7 43.70
08/14/2026 21:59 97 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 3 43.695
08/14/2026 21:59 5 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 1 43.695
08/14/2026 21:59 7 43.695
08/14/2026 21:59 10 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 1 43.69
08/14/2026 21:59 100 43.695
08/14/2026 21:59 1 43.69
08/14/2026 21:59 25 43.695
08/14/2026 21:59 8 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 4 43.69
08/14/2026 21:59 45 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 21 43.69
08/14/2026 21:59 43 43.69
08/14/2026 21:59 2 43.69
08/14/2026 21:59 23 43.69
08/14/2026 21:59 23 43.69
08/14/2026 21:59 100 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 16 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 26 43.69
08/14/2026 21:59 56 43.695
08/14/2026 21:59 80 43.695
08/14/2026 21:59 136 43.695
08/14/2026 21:59 30 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 6 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 60 43.695
08/14/2026 21:59 40 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 94 43.695
08/14/2026 21:59 42 43.695
08/14/2026 21:59 58 43.695
08/14/2026 21:59 78 43.695
08/14/2026 21:59 136 43.695
08/14/2026 21:59 1 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 80 43.695
08/14/2026 21:59 56 43.695
08/14/2026 21:59 136 43.695
08/14/2026 21:59 54 43.695
08/14/2026 21:59 82 43.695
08/14/2026 21:59 82 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 19 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 40 43.69
08/14/2026 21:59 3 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 100 43.695
08/14/2026 21:59 70 43.69
08/14/2026 21:59 12 43.695
08/14/2026 21:59 27 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 1 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 1 43.69
08/14/2026 21:59 200 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 1 43.69
08/14/2026 21:59 5 43.695
08/14/2026 21:59 89 43.695
08/14/2026 21:59 1 43.69
08/14/2026 21:59 1 43.69
08/14/2026 21:59 100 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:59 1 43.69
08/14/2026 21:59 229 43.70
08/14/2026 21:59 100 43.70
08/14/2026 21:59 40 43.70
08/14/2026 21:59 1 43.70
08/14/2026 21:59 30 43.70
08/14/2026 21:59 5 43.70
08/14/2026 21:59 2 43.70
08/14/2026 21:59 1 43.69
08/14/2026 21:59 6 43.695
08/14/2026 21:59 294 43.695
08/14/2026 21:59 100 43.695
08/14/2026 21:58 63 43.70
08/14/2026 21:58 200 43.70
08/14/2026 21:58 6 43.70
08/14/2026 21:58 1 43.69
08/14/2026 21:58 1 43.69
08/14/2026 21:58 100 43.695
08/14/2026 21:58 1 43.69
08/14/2026 21:58 60 43.69
08/14/2026 21:58 4 43.70
08/14/2026 21:58 1 43.69
08/14/2026 21:58 200 43.69
08/14/2026 21:58 220 43.69
08/14/2026 21:58 180 43.69
08/14/2026 21:58 200 43.69
08/14/2026 21:58 1 43.69
08/14/2026 21:58 600 43.69
08/14/2026 21:58 100 43.69
08/14/2026 21:58 100 43.69
08/14/2026 21:58 100 43.69
08/14/2026 21:58 100 43.69
08/14/2026 21:58 7 43.69
08/14/2026 21:58 200 43.69
08/14/2026 21:58 200 43.69
08/14/2026 21:58 15 43.685
08/14/2026 21:58 300 43.68
08/14/2026 21:58 100 43.68
08/14/2026 21:58 100 43.68
08/14/2026 21:58 9 43.68
08/14/2026 21:58 500 43.68
08/14/2026 21:58 100 43.68
08/14/2026 21:58 400 43.68
08/14/2026 21:58 13 43.68
08/14/2026 21:58 800 43.68
08/14/2026 21:58 400 43.68
08/14/2026 21:58 100 43.68
08/14/2026 21:58 400 43.68
08/14/2026 21:58 500 43.68
08/14/2026 21:58 12 43.68
08/14/2026 21:58 400 43.68
08/14/2026 21:58 10 43.68
08/14/2026 21:58 200 43.68
08/14/2026 21:58 400 43.68
08/14/2026 21:58 200 43.68
08/14/2026 21:58 200 43.68
08/14/2026 21:58 381 43.68
08/14/2026 21:58 4 43.68
08/14/2026 21:58 313 43.68
08/14/2026 21:58 16 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 69 43.68
08/14/2026 21:58 49 43.675
08/14/2026 21:58 51 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 49 43.675
08/14/2026 21:58 51 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 49 43.675
08/14/2026 21:58 51 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 49 43.675
08/14/2026 21:58 51 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 2 43.68
08/14/2026 21:58 49 43.675
08/14/2026 21:58 1 43.675
08/14/2026 21:58 1 43.67
08/14/2026 21:58 300 43.67
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 1 43.67
08/14/2026 21:58 3 43.675
08/14/2026 21:58 1 43.67
08/14/2026 21:58 50 43.675
08/14/2026 21:58 32 43.68
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 18 43.68
08/14/2026 21:58 1 43.68
08/14/2026 21:58 294 43.68
08/14/2026 21:58 100 43.68
08/14/2026 21:58 312 43.68
08/14/2026 21:58 288 43.68
08/14/2026 21:58 187 43.68
08/14/2026 21:58 13 43.68
08/14/2026 21:58 600 43.68
08/14/2026 21:58 200 43.68
08/14/2026 21:58 600 43.68
08/14/2026 21:58 13 43.68
08/14/2026 21:58 9 43.68
08/14/2026 21:58 100 43.68
08/14/2026 21:58 169 43.68
08/14/2026 21:58 31 43.68
08/14/2026 21:58 100 43.68
08/14/2026 21:58 70 43.68
08/14/2026 21:58 99 43.68
08/14/2026 21:58 1 43.68
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 200 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 12 43.67
08/14/2026 21:58 88 43.67
08/14/2026 21:58 12 43.67
08/14/2026 21:58 88 43.67
08/14/2026 21:58 2 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 2 43.67
08/14/2026 21:58 86 43.67
08/14/2026 21:58 12 43.67
08/14/2026 21:58 2 43.67
08/14/2026 21:58 40 43.67
08/14/2026 21:58 46 43.67
08/14/2026 21:58 4 43.67
08/14/2026 21:58 86 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 90 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 90 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 90 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 70 43.67
08/14/2026 21:58 20 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 85 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 90 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 90 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 85 43.67
08/14/2026 21:58 10 43.67
08/14/2026 21:58 90 43.675
08/14/2026 21:58 10 43.675
08/14/2026 21:58 90 43.675
08/14/2026 21:58 10 43.675
08/14/2026 21:58 90 43.675
08/14/2026 21:58 10 43.675
08/14/2026 21:58 90 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 5 43.67
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 95 43.67
08/14/2026 21:58 5 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.67
08/14/2026 21:58 1 43.67
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 100 43.675
08/14/2026 21:58 300 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 293 43.67
08/14/2026 21:58 291 43.67
08/14/2026 21:58 100 43.67
08/14/2026 21:58 12 43.665
08/14/2026 21:58 100 43.665
08/14/2026 21:58 100 43.665
08/14/2026 21:58 100 43.665
08/14/2026 21:58 1 43.66
08/14/2026 21:58 100 43.665
08/14/2026 21:58 200 43.66
08/14/2026 21:58 500 43.66
08/14/2026 21:58 500 43.66
08/14/2026 21:58 6 43.66
08/14/2026 21:58 581 43.66
08/14/2026 21:58 100 43.66
08/14/2026 21:58 100 43.66
08/14/2026 21:58 180 43.66
08/14/2026 21:58 8 43.66
08/14/2026 21:58 200 43.66
08/14/2026 21:58 4 43.66
08/14/2026 21:58 132 43.66
08/14/2026 21:58 100 43.655
08/14/2026 21:58 10 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:58 90 43.655
08/14/2026 21:58 168 43.66
08/14/2026 21:58 342 43.66
08/14/2026 21:58 200 43.66
08/14/2026 21:58 300 43.66
08/14/2026 21:58 500 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:58 600 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:58 100 43.655
08/14/2026 21:57 100 43.655
08/14/2026 21:57 130 43.655
08/14/2026 21:57 100 43.655
08/14/2026 21:57 23 43.65
08/14/2026 21:57 300 43.65
08/14/2026 21:57 400 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 400 43.65
08/14/2026 21:57 200 43.65
08/14/2026 21:57 400 43.65
08/14/2026 21:57 94 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 200 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 13 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 9 43.65
08/14/2026 21:57 600 43.65
08/14/2026 21:57 1500 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 500 43.65
08/14/2026 21:57 700 43.65
08/14/2026 21:57 300 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 400 43.65
08/14/2026 21:57 109 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 400 43.65
08/14/2026 21:57 200 43.65
08/14/2026 21:57 4 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 163 43.65
08/14/2026 21:57 237 43.65
08/14/2026 21:57 181 43.65
08/14/2026 21:57 218 43.65
08/14/2026 21:57 82 43.65
08/14/2026 21:57 200 43.65
08/14/2026 21:57 200 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 54 43.65
08/14/2026 21:57 46 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 100 43.65
08/14/2026 21:57 84 43.65
08/14/2026 21:57 6 43.65
08/14/2026 21:57 100 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 97 43.645
08/14/2026 21:57 10 43.645
08/14/2026 21:57 14 43.645
08/14/2026 21:57 4 43.645
08/14/2026 21:57 96 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 1 43.645
08/14/2026 21:57 1 43.64
08/14/2026 21:57 10 43.645
08/14/2026 21:57 2 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 6 43.645
08/14/2026 21:57 2 43.645
08/14/2026 21:57 107 43.64
08/14/2026 21:57 1 43.64
08/14/2026 21:57 1 43.64
08/14/2026 21:57 1 43.64
08/14/2026 21:57 1 43.645
08/14/2026 21:57 1 43.64
08/14/2026 21:57 100 43.64
08/14/2026 21:57 1 43.645
08/14/2026 21:57 1 43.64
08/14/2026 21:57 93 43.645
08/14/2026 21:57 234 43.645
08/14/2026 21:57 5 43.645
08/14/2026 21:57 65 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 96 43.645
08/14/2026 21:57 30 43.645
08/14/2026 21:57 4 43.645
08/14/2026 21:57 1 43.645
08/14/2026 21:57 1 43.64
08/14/2026 21:57 16 43.645
08/14/2026 21:57 28 43.645
08/14/2026 21:57 106 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 94 43.65
08/14/2026 21:57 6 43.645
08/14/2026 21:57 100 43.645
08/14/2026 21:57 89 43.645
08/14/2026 21:56 8 43.645
08/14/2026 21:56 8 43.645
08/14/2026 21:56 10 43.645
08/14/2026 21:56 100 43.645
08/14/2026 21:56 2 43.645
08/14/2026 21:56 1 43.64
08/14/2026 21:56 105 43.64
08/14/2026 21:56 35 43.64
08/14/2026 21:56 1 43.64
08/14/2026 21:56 21 43.64
08/14/2026 21:56 1 43.64
08/14/2026 21:56 242 43.64
08/14/2026 21:56 31 43.64
08/14/2026 21:56 1 43.64
08/14/2026 21:56 1 43.64
08/14/2026 21:56 2 43.64
08/14/2026 21:56 98 43.64
08/14/2026 21:56 100 43.65
08/14/2026 21:56 100 43.65
08/14/2026 21:56 300 43.65
08/14/2026 21:56 3 43.65
08/14/2026 21:56 88 43.65
08/14/2026 21:56 200 43.65
08/14/2026 21:56 123 43.66
08/14/2026 21:56 234 43.66
08/14/2026 21:56 234 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 234 43.66
08/14/2026 21:56 75 43.66
08/14/2026 21:56 25 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 234 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 200 43.66
08/14/2026 21:56 13 43.66
08/14/2026 21:56 20 43.66
08/14/2026 21:56 8 43.66
08/14/2026 21:56 35 43.66
08/14/2026 21:56 10 43.66
08/14/2026 21:56 11 43.66
08/14/2026 21:56 18 43.66
08/14/2026 21:56 282 43.66
08/14/2026 21:56 200 43.66
08/14/2026 21:56 60 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 731 43.66
08/14/2026 21:56 834 43.66
08/14/2026 21:56 419 43.66
08/14/2026 21:56 495 43.66
08/14/2026 21:56 60 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 905 43.66
08/14/2026 21:56 500 43.66
08/14/2026 21:56 300 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 92 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 90 43.66
08/14/2026 21:56 9 43.66
08/14/2026 21:56 3 43.66
08/14/2026 21:56 13 43.66
08/14/2026 21:56 50 43.66
08/14/2026 21:56 5 43.66
08/14/2026 21:56 16 43.66
08/14/2026 21:56 300 43.66
08/14/2026 21:56 15 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 25 43.66
08/14/2026 21:56 51 43.66
08/14/2026 21:56 26 43.66
08/14/2026 21:56 100 43.66
08/14/2026 21:56 90 43.66
08/14/2026 21:56 1 43.66
08/14/2026 21:56 10 43.66
08/14/2026 21:56 15 43.66
08/14/2026 21:56 536 43.66
08/14/2026 21:56 58 43.66
08/14/2026 21:56 32 43.66
08/14/2026 21:56 1 43.66
08/14/2026 21:56 10 43.665
08/14/2026 21:56 1 43.66
08/14/2026 21:55 1 43.66
08/14/2026 21:55 1 43.66
08/14/2026 21:55 1 43.66
08/14/2026 21:55 54 43.665
08/14/2026 21:55 100 43.665
08/14/2026 21:55 100 43.665
08/14/2026 21:55 1 43.66
08/14/2026 21:55 1 43.66
08/14/2026 21:55 10 43.665
08/14/2026 21:55 1 43.66
08/14/2026 21:55 100 43.665
08/14/2026 21:55 1 43.66
08/14/2026 21:55 37 43.665
08/14/2026 21:55 10 43.665
08/14/2026 21:55 1 43.66
08/14/2026 21:55 20 43.665
08/14/2026 21:55 1 43.66
08/14/2026 21:55 10 43.665
08/14/2026 21:55 100 43.66
08/14/2026 21:55 400 43.66
08/14/2026 21:55 58 43.66
08/14/2026 21:55 100 43.66
08/14/2026 21:55 100 43.66
08/14/2026 21:55 100 43.66
08/14/2026 21:55 100 43.655
08/14/2026 21:55 100 43.655
08/14/2026 21:55 100 43.655
08/14/2026 21:55 100 43.655
08/14/2026 21:55 1 43.655
08/14/2026 21:55 200 43.65
08/14/2026 21:55 310 43.65
08/14/2026 21:55 70 43.65
08/14/2026 21:55 20 43.65
08/14/2026 21:55 1 43.645
08/14/2026 21:55 22 43.645
08/14/2026 21:55 78 43.645
08/14/2026 21:55 11 43.645
08/14/2026 21:55 11 43.645
08/14/2026 21:55 3 43.645
08/14/2026 21:55 3 43.645
08/14/2026 21:54 1 43.64
08/14/2026 21:54 1 43.64
08/14/2026 21:54 96 43.65
08/14/2026 21:54 4 43.65
08/14/2026 21:54 3 43.645
08/14/2026 21:54 3 43.645
08/14/2026 21:54 91 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 4000 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 20 43.65
08/14/2026 21:54 16 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 181 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 181 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 11 43.65
08/14/2026 21:54 89 43.65
08/14/2026 21:54 11 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 15 43.65
08/14/2026 21:54 266 43.65
08/14/2026 21:54 234 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 200 43.65
08/14/2026 21:54 1 43.65
08/14/2026 21:54 100 43.655
08/14/2026 21:54 75 43.66
08/14/2026 21:54 1 43.65
08/14/2026 21:54 29 43.655
08/14/2026 21:54 100 43.655
08/14/2026 21:54 100 43.66
08/14/2026 21:54 115 43.66
08/14/2026 21:54 85 43.66
08/14/2026 21:54 200 43.66
08/14/2026 21:54 75 43.66
08/14/2026 21:54 27 43.66
08/14/2026 21:54 173 43.66
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 14 43.65
08/14/2026 21:54 286 43.65
08/14/2026 21:54 75 43.65
08/14/2026 21:54 26 43.65
08/14/2026 21:54 174 43.65
08/14/2026 21:54 213 43.65
08/14/2026 21:54 187 43.65
08/14/2026 21:54 100 43.65
08/14/2026 21:54 100 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 19 43.645
08/14/2026 21:54 1 43.645
08/14/2026 21:54 1 43.64
08/14/2026 21:54 10 43.645
08/14/2026 21:54 10 43.645
08/14/2026 21:54 3 43.645
08/14/2026 21:54 3 43.645
08/14/2026 21:54 1 43.645
08/14/2026 21:54 1 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 400 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 100 43.64
08/14/2026 21:54 100 43.635
08/14/2026 21:54 100 43.635
08/14/2026 21:54 100 43.635
08/14/2026 21:54 4 43.635
08/14/2026 21:54 100 43.63
08/14/2026 21:54 200 43.63
08/14/2026 21:54 200 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 79 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 80 43.63
08/14/2026 21:54 20 43.63
08/14/2026 21:54 27 43.63
08/14/2026 21:54 73 43.63
08/14/2026 21:54 28 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 28 43.63
08/14/2026 21:54 72 43.63
08/14/2026 21:54 393 43.63
08/14/2026 21:54 196 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 104 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 4 43.63
08/14/2026 21:54 400 43.63
08/14/2026 21:54 42 43.63
08/14/2026 21:54 43 43.63
08/14/2026 21:54 17 43.625
08/14/2026 21:54 1 43.625
08/14/2026 21:54 5 43.625
08/14/2026 21:54 77 43.625
08/14/2026 21:54 1 43.625
08/14/2026 21:54 30 43.625
08/14/2026 21:54 10 43.625
08/14/2026 21:54 5 43.625
08/14/2026 21:54 10 43.625
08/14/2026 21:54 200 43.625
08/14/2026 21:54 200 43.625
08/14/2026 21:54 200 43.625
08/14/2026 21:54 100 43.625
08/14/2026 21:54 1 43.625
08/14/2026 21:54 57 43.63
08/14/2026 21:54 100 43.63
08/14/2026 21:54 90 43.63
08/14/2026 21:54 63 43.63
08/14/2026 21:54 50 43.63
08/14/2026 21:54 6 43.625
08/14/2026 21:54 200 43.625
08/14/2026 21:54 14 43.625
08/14/2026 21:54 7 43.625
08/14/2026 21:54 100 43.625
08/14/2026 21:54 234 43.625
08/14/2026 21:54 40 43.625
08/14/2026 21:54 1 43.62
08/14/2026 21:54 600 43.62
08/14/2026 21:54 123 43.625
08/14/2026 21:54 33 43.625
08/14/2026 21:54 10 43.625
08/14/2026 21:54 18 43.625
08/14/2026 21:54 89 43.625
08/14/2026 21:54 70 43.62
08/14/2026 21:54 100 43.62
08/14/2026 21:54 15 43.62
08/14/2026 21:54 95 43.62
08/14/2026 21:53 1 43.62
08/14/2026 21:53 1 43.62
08/14/2026 21:53 1 43.625
08/14/2026 21:53 1 43.62
08/14/2026 21:53 1 43.625
08/14/2026 21:53 1 43.62
08/14/2026 21:53 100 43.62
08/14/2026 21:53 1 43.625
08/14/2026 21:53 1 43.62
08/14/2026 21:53 1 43.625
08/14/2026 21:53 1 43.62
08/14/2026 21:53 234 43.625
08/14/2026 21:53 234 43.625
08/14/2026 21:53 10 43.625
08/14/2026 21:53 1 43.625
08/14/2026 21:53 55 43.62
08/14/2026 21:53 45 43.62
08/14/2026 21:53 14 43.62
08/14/2026 21:53 40 43.62
08/14/2026 21:53 1 43.62
08/14/2026 21:53 274 43.63
08/14/2026 21:53 426 43.63
08/14/2026 21:53 74 43.63
08/14/2026 21:53 1 43.63
08/14/2026 21:53 21 43.63
08/14/2026 21:53 1 43.635
08/14/2026 21:53 1 43.63
08/14/2026 21:53 2 43.63
08/14/2026 21:53 134 43.635
08/14/2026 21:53 100 43.635
08/14/2026 21:53 100 43.635
08/14/2026 21:53 1 43.63
08/14/2026 21:53 1 43.635
08/14/2026 21:53 100 43.64
08/14/2026 21:53 24 43.64
08/14/2026 21:53 76 43.64
08/14/2026 21:53 15 43.64
08/14/2026 21:53 1 43.64
08/14/2026 21:53 3 43.645
08/14/2026 21:53 3 43.645
08/14/2026 21:52 15 43.64
08/14/2026 21:52 1 43.64
08/14/2026 21:52 1 43.64
08/14/2026 21:52 10 43.64
08/14/2026 21:52 5 43.64
08/14/2026 21:52 85 43.64
08/14/2026 21:52 1 43.64
08/14/2026 21:52 1 43.64
08/14/2026 21:52 11 43.64
08/14/2026 21:52 100 43.64
08/14/2026 21:52 1 43.64
08/14/2026 21:52 90 43.645
08/14/2026 21:52 10 43.645
08/14/2026 21:52 1 43.64
08/14/2026 21:52 1 43.645
08/14/2026 21:52 3 43.645
08/14/2026 21:52 5 43.645
08/14/2026 21:52 138 43.645
08/14/2026 21:52 100 43.645
08/14/2026 21:52 260 43.65
08/14/2026 21:52 400 43.65
08/14/2026 21:52 30 43.65
08/14/2026 21:52 20 43.65
08/14/2026 21:52 10 43.65
08/14/2026 21:52 200 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 234 43.65
08/14/2026 21:52 234 43.65
08/14/2026 21:52 112 43.65
08/14/2026 21:52 122 43.65
08/14/2026 21:52 234 43.65
08/14/2026 21:52 234 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 234 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 134 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 300 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 10 43.65
08/14/2026 21:52 15 43.65
08/14/2026 21:52 7 43.65
08/14/2026 21:52 70 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 30 43.65
08/14/2026 21:52 5 43.65
08/14/2026 21:52 65 43.65
08/14/2026 21:52 200 43.65
08/14/2026 21:52 77 43.65
08/14/2026 21:52 463 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 80 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 10 43.65
08/14/2026 21:52 1 43.65
08/14/2026 21:52 180 43.65
08/14/2026 21:52 100 43.65
08/14/2026 21:52 92 43.65
08/14/2026 21:52 1 43.65
08/14/2026 21:52 1 43.65
08/14/2026 21:52 1 43.65
08/14/2026 21:52 1 43.65
08/14/2026 21:52 1 43.65
08/14/2026 21:51 1 43.65
08/14/2026 21:51 1 43.65
08/14/2026 21:51 1 43.65
08/14/2026 21:51 100 43.655
08/14/2026 21:51 1 43.65
08/14/2026 21:51 96 43.655
08/14/2026 21:51 100 43.65
08/14/2026 21:51 90 43.65
08/14/2026 21:51 100 43.65
08/14/2026 21:51 200 43.65
08/14/2026 21:51 100 43.65
08/14/2026 21:51 1 43.64
08/14/2026 21:51 46 43.645
08/14/2026 21:51 100 43.645
08/14/2026 21:51 10 43.645
08/14/2026 21:51 1 43.64
08/14/2026 21:51 1 43.645
08/14/2026 21:51 1 43.64
08/14/2026 21:51 1 43.64
08/14/2026 21:51 100 43.645
08/14/2026 21:51 23 43.645
08/14/2026 21:51 100 43.645
08/14/2026 21:50 1 43.64
08/14/2026 21:50 1 43.645
08/14/2026 21:50 1 43.64
08/14/2026 21:50 1 43.64
08/14/2026 21:50 1 43.65
08/14/2026 21:50 1 43.64
08/14/2026 21:50 10 43.645
08/14/2026 21:50 1 43.65
08/14/2026 21:50 1 43.64
08/14/2026 21:50 3 43.64
08/14/2026 21:50 49 43.64
08/14/2026 21:50 11 43.64
08/14/2026 21:50 26 43.64
08/14/2026 21:50 14 43.64
08/14/2026 21:50 1 43.63
08/14/2026 21:50 4 43.63
08/14/2026 21:50 100 43.625
08/14/2026 21:50 100 43.625
08/14/2026 21:50 100 43.62
08/14/2026 21:50 100 43.62
08/14/2026 21:50 100 43.62
08/14/2026 21:50 41 43.62
08/14/2026 21:50 100 43.62
08/14/2026 21:50 7 43.62
08/14/2026 21:50 23 43.62
08/14/2026 21:50 61 43.62
08/14/2026 21:50 39 43.62
08/14/2026 21:50 56 43.62
08/14/2026 21:50 16 43.62
08/14/2026 21:50 16 43.62
08/14/2026 21:50 84 43.62
08/14/2026 21:50 200 43.65
08/14/2026 21:50 141 43.65
08/14/2026 21:50 59 43.65
08/14/2026 21:50 144 43.65
08/14/2026 21:50 1 43.65
08/14/2026 21:50 100 43.65
08/14/2026 21:50 40 43.64
08/14/2026 21:50 200 43.64
08/14/2026 21:50 1 43.64
08/14/2026 21:50 200 43.64
08/14/2026 21:50 100 43.64
08/14/2026 21:50 100 43.63
08/14/2026 21:50 40 43.63
08/14/2026 21:50 7 43.63
08/14/2026 21:50 136 43.63
08/14/2026 21:50 64 43.63
08/14/2026 21:50 400 43.63
08/14/2026 21:50 45 43.63
08/14/2026 21:50 200 43.63
08/14/2026 21:50 100 43.63
08/14/2026 21:50 135 43.62
08/14/2026 21:50 65 43.62
08/14/2026 21:50 100 43.62
08/14/2026 21:50 200 43.61
08/14/2026 21:50 100 43.61
08/14/2026 21:50 100 43.61
08/14/2026 21:50 100 43.61
08/14/2026 21:50 100 43.61
08/14/2026 21:50 100 43.61
08/14/2026 21:50 100 43.61
08/14/2026 21:50 15 43.605
08/14/2026 21:50 6 43.605
08/14/2026 21:50 9 43.605
08/14/2026 21:50 100 43.605
08/14/2026 21:50 14 43.605
08/14/2026 21:49 12 43.605
08/14/2026 21:49 100 43.605
08/14/2026 21:49 234 43.605
08/14/2026 21:49 10 43.605
08/14/2026 21:49 20 43.605
08/14/2026 21:49 8 43.605
08/14/2026 21:49 1 43.60
08/14/2026 21:49 75 43.60
08/14/2026 21:49 18 43.60
08/14/2026 21:49 75 43.60
08/14/2026 21:49 107 43.60
08/14/2026 21:49 100 43.605
08/14/2026 21:49 90 43.61
08/14/2026 21:49 5 43.61
08/14/2026 21:49 1 43.61
08/14/2026 21:49 100 43.61
08/14/2026 21:49 5 43.61
08/14/2026 21:49 22 43.61
08/14/2026 21:49 1 43.61
08/14/2026 21:49 2 43.61
08/14/2026 21:49 22 43.61
08/14/2026 21:49 5 43.61
08/14/2026 21:49 90 43.61
08/14/2026 21:49 62 43.61
08/14/2026 21:49 1 43.61
08/14/2026 21:49 1 43.61
08/14/2026 21:49 1 43.61
08/14/2026 21:49 1 43.61
08/14/2026 21:49 1 43.61
08/14/2026 21:48 100 43.615
08/14/2026 21:48 35 43.61
08/14/2026 21:48 60 43.61
08/14/2026 21:48 200 43.61
08/14/2026 21:48 60 43.61
08/14/2026 21:48 45 43.61
08/14/2026 21:48 300 43.61
08/14/2026 21:48 200 43.61
08/14/2026 21:48 60 43.61
08/14/2026 21:48 140 43.61
08/14/2026 21:48 100 43.61
08/14/2026 21:48 100 43.61
08/14/2026 21:48 100 43.61
08/14/2026 21:48 100 43.61
08/14/2026 21:48 100 43.61
08/14/2026 21:48 100 43.61
08/14/2026 21:48 40 43.61
08/14/2026 21:48 100 43.61
08/14/2026 21:48 65 43.61
08/14/2026 21:48 100 43.605
08/14/2026 21:48 95 43.605
08/14/2026 21:48 5 43.605
08/14/2026 21:48 40 43.605
08/14/2026 21:48 44 43.605
08/14/2026 21:48 10 43.605
08/14/2026 21:48 15 43.605
08/14/2026 21:48 100 43.605
08/14/2026 21:48 93 43.605
08/14/2026 21:48 100 43.605
08/14/2026 21:48 90 43.60
08/14/2026 21:48 1 43.605
08/14/2026 21:48 1 43.60
08/14/2026 21:48 80 43.605
08/14/2026 21:48 20 43.605
08/14/2026 21:48 5 43.605
08/14/2026 21:48 100 43.605
08/14/2026 21:48 1 43.605
08/14/2026 21:48 1 43.605
08/14/2026 21:47 1 43.60
08/14/2026 21:47 10 43.605
08/14/2026 21:47 10 43.605
08/14/2026 21:47 90 43.605
08/14/2026 21:47 10 43.605
08/14/2026 21:47 10 43.605
08/14/2026 21:47 10 43.605
08/14/2026 21:47 10 43.605
08/14/2026 21:47 50 43.605
08/14/2026 21:47 1 43.60
08/14/2026 21:46 1 43.605
08/14/2026 21:46 253 43.61
08/14/2026 21:46 11 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 66 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 75 43.61
08/14/2026 21:46 30 43.605
08/14/2026 21:46 7 43.605
08/14/2026 21:46 100 43.605
08/14/2026 21:46 100 43.605
08/14/2026 21:46 100 43.61
08/14/2026 21:46 500 43.61
08/14/2026 21:46 400 43.61
08/14/2026 21:46 3027 43.61
08/14/2026 21:46 745 43.61
08/14/2026 21:46 52 43.61
08/14/2026 21:46 52 43.61
08/14/2026 21:46 48 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 40 43.61
08/14/2026 21:46 200 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 152 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 187 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 200 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 497 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 148 43.61
08/14/2026 21:46 52 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 52 43.61
08/14/2026 21:46 148 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 52 43.61
08/14/2026 21:46 148 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 5 43.61
08/14/2026 21:46 1 43.61
08/14/2026 21:46 20 43.61
08/14/2026 21:46 1 43.61
08/14/2026 21:46 20 43.61
08/14/2026 21:46 200 43.61
08/14/2026 21:46 1 43.61
08/14/2026 21:46 200 43.61
08/14/2026 21:46 100 43.61
08/14/2026 21:46 197 43.61
08/14/2026 21:46 1 43.61
08/14/2026 21:46 1 43.61
08/14/2026 21:45 1 43.61
08/14/2026 21:45 39 43.61
08/14/2026 21:45 9 43.61
08/14/2026 21:45 1 43.61
08/14/2026 21:45 41 43.61
08/14/2026 21:45 49 43.61
08/14/2026 21:45 41 43.61
08/14/2026 21:45 1 43.61
08/14/2026 21:45 200 43.61
08/14/2026 21:45 100 43.61
08/14/2026 21:45 100 43.61
08/14/2026 21:45 12 43.61
08/14/2026 21:45 10 43.615
08/14/2026 21:45 55 43.615
08/14/2026 21:45 100 43.615
08/14/2026 21:45 75 43.61
08/14/2026 21:45 25 43.61
08/14/2026 21:45 375 43.61
08/14/2026 21:45 100 43.605
08/14/2026 21:45 100 43.605
08/14/2026 21:45 100 43.605
08/14/2026 21:45 100 43.605
08/14/2026 21:45 22 43.605
08/14/2026 21:45 100 43.605
08/14/2026 21:44 10 43.605
08/14/2026 21:44 379 43.61
08/14/2026 21:44 3 43.61
08/14/2026 21:44 100 43.61
08/14/2026 21:44 100 43.605
08/14/2026 21:44 100 43.60
08/14/2026 21:44 17 43.60
08/14/2026 21:44 400 43.60
08/14/2026 21:44 200 43.60
08/14/2026 21:44 4 43.60
08/14/2026 21:44 100 43.60
08/14/2026 21:44 100 43.60
08/14/2026 21:44 10 43.595
08/14/2026 21:44 10 43.595
08/14/2026 21:44 80 43.595
08/14/2026 21:44 100 43.595
08/14/2026 21:44 10 43.595
08/14/2026 21:44 5 43.595
08/14/2026 21:44 1 43.595
08/14/2026 21:44 1 43.59
08/14/2026 21:44 8 43.59
08/14/2026 21:44 4 43.59
08/14/2026 21:44 86 43.59
08/14/2026 21:43 1 43.59
08/14/2026 21:43 1 43.59
08/14/2026 21:43 1 43.59
08/14/2026 21:43 1 43.59
08/14/2026 21:43 1 43.59
08/14/2026 21:43 1 43.59
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.595
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.595
08/14/2026 21:42 1 43.595
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.595
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.595
08/14/2026 21:42 1 43.59
08/14/2026 21:42 1 43.59
08/14/2026 21:42 9 43.595
08/14/2026 21:42 7 43.595
08/14/2026 21:42 234 43.595
08/14/2026 21:41 394 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 3 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 5 43.59
08/14/2026 21:41 54 43.59
08/14/2026 21:41 36 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 52 43.59
08/14/2026 21:41 100 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 7 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 6 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 10 43.59
08/14/2026 21:41 1 43.59
08/14/2026 21:41 1 43.595
08/14/2026 21:41 1 43.59
08/14/2026 21:40 10 43.595
08/14/2026 21:40 4 43.595
08/14/2026 21:40 6 43.595
08/14/2026 21:40 100 43.595
08/14/2026 21:40 11 43.59
08/14/2026 21:40 4 43.59
08/14/2026 21:40 5 43.59
08/14/2026 21:40 4 43.59
08/14/2026 21:40 10 43.585
08/14/2026 21:40 1 43.585
08/14/2026 21:40 6 43.585
08/14/2026 21:40 9 43.585
08/14/2026 21:40 3 43.585
08/14/2026 21:40 1 43.58
08/14/2026 21:40 70 43.59
08/14/2026 21:40 3 43.585
08/14/2026 21:40 12 43.585
08/14/2026 21:40 28 43.58
08/14/2026 21:40 1 43.585
08/14/2026 21:39 3 43.585
08/14/2026 21:39 1 43.58
08/14/2026 21:39 1 43.58
08/14/2026 21:39 90 43.58
08/14/2026 21:39 1 43.59
08/14/2026 21:39 16 43.585
08/14/2026 21:39 19 43.58
08/14/2026 21:39 26 43.58
08/14/2026 21:39 28 43.58
08/14/2026 21:39 400 43.58
08/14/2026 21:39 1 43.58
08/14/2026 21:39 26 43.58
08/14/2026 21:39 100 43.58
08/14/2026 21:39 200 43.58
08/14/2026 21:39 74 43.58
08/14/2026 21:39 1 43.58
08/14/2026 21:38 77 43.585
08/14/2026 21:38 22 43.58
08/14/2026 21:38 178 43.58
08/14/2026 21:38 100 43.58
08/14/2026 21:38 75 43.58
08/14/2026 21:38 3 43.58
08/14/2026 21:38 100 43.58
08/14/2026 21:38 2 43.58
08/14/2026 21:38 98 43.58
08/14/2026 21:38 100 43.575
08/14/2026 21:38 100 43.575
08/14/2026 21:38 100 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 100 43.56
08/14/2026 21:38 100 43.56
08/14/2026 21:38 100 43.56
08/14/2026 21:38 75 43.56
08/14/2026 21:38 20 43.55
08/14/2026 21:38 41 43.55
08/14/2026 21:38 234 43.555
08/14/2026 21:38 5 43.56
08/14/2026 21:38 58 43.56
08/14/2026 21:38 1 43.56
08/14/2026 21:38 14 43.56
08/14/2026 21:38 7 43.56
08/14/2026 21:38 733 43.57
08/14/2026 21:38 400 43.57
08/14/2026 21:38 500 43.57
08/14/2026 21:38 667 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 8 43.57
08/14/2026 21:38 92 43.57
08/14/2026 21:38 8 43.57
08/14/2026 21:38 92 43.57
08/14/2026 21:38 8 43.57
08/14/2026 21:38 92 43.57
08/14/2026 21:38 8 43.57
08/14/2026 21:38 92 43.57
08/14/2026 21:38 33 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 700 43.57
08/14/2026 21:38 44 43.57
08/14/2026 21:38 44 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 200 43.57
08/14/2026 21:38 26 43.57
08/14/2026 21:38 26 43.57
08/14/2026 21:38 26 43.57
08/14/2026 21:38 100 43.57
08/14/2026 21:38 97 43.57
08/14/2026 21:38 1 43.57
08/14/2026 21:38 1 43.57
08/14/2026 21:38 1 43.57
08/14/2026 21:37 1 43.57
08/14/2026 21:37 1 43.57
08/14/2026 21:37 1 43.57
08/14/2026 21:37 1 43.57
08/14/2026 21:37 180 43.57
08/14/2026 21:37 1 43.57
08/14/2026 21:37 75 43.57
08/14/2026 21:37 23 43.57
08/14/2026 21:37 1 43.57
08/14/2026 21:37 100 43.57
08/14/2026 21:37 23 43.57
08/14/2026 21:37 100 43.57
08/14/2026 21:37 97 43.57
08/14/2026 21:37 1 43.57
08/14/2026 21:37 54 43.58
08/14/2026 21:37 80 43.575
08/14/2026 21:37 66 43.575
08/14/2026 21:37 88 43.575
08/14/2026 21:37 12 43.575
08/14/2026 21:37 34 43.575
08/14/2026 21:37 66 43.575
08/14/2026 21:37 34 43.575
08/14/2026 21:37 100 43.575
08/14/2026 21:37 100 43.575
08/14/2026 21:37 1 43.57
08/14/2026 21:36 1 43.57
08/14/2026 21:36 75 43.57
08/14/2026 21:36 2 43.57
08/14/2026 21:36 100 43.57
08/14/2026 21:36 100 43.57
08/14/2026 21:36 10 43.57
08/14/2026 21:36 20 43.57
08/14/2026 21:36 96 43.57
08/14/2026 21:36 1 43.57
08/14/2026 21:36 1 43.57
08/14/2026 21:36 1 43.58
08/14/2026 21:36 1 43.57
08/14/2026 21:36 1 43.58
08/14/2026 21:36 1 43.57
08/14/2026 21:35 75 43.575
08/14/2026 21:35 100 43.58
08/14/2026 21:35 100 43.58
08/14/2026 21:35 44 43.58
08/14/2026 21:35 256 43.58
08/14/2026 21:35 100 43.58
08/14/2026 21:35 100 43.58
08/14/2026 21:35 75 43.58
08/14/2026 21:35 100 43.58
08/14/2026 21:35 2 43.58
08/14/2026 21:35 300 43.58
08/14/2026 21:35 6 43.58
08/14/2026 21:35 43 43.58
08/14/2026 21:35 100 43.58
08/14/2026 21:35 99 43.58
08/14/2026 21:35 1 43.58
08/14/2026 21:35 37 43.59
08/14/2026 21:35 100 43.59
08/14/2026 21:35 200 43.58
08/14/2026 21:35 100 43.58
08/14/2026 21:35 200 43.58
08/14/2026 21:35 1 43.58
08/14/2026 21:35 2 43.58
08/14/2026 21:35 200 43.58
08/14/2026 21:35 10 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 10 43.575
08/14/2026 21:34 10 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 100 43.575
08/14/2026 21:34 452 43.57
08/14/2026 21:34 100 43.57
08/14/2026 21:34 100 43.57
08/14/2026 21:34 16 43.57
08/14/2026 21:34 100 43.57
08/14/2026 21:34 22 43.57
08/14/2026 21:34 200 43.57
08/14/2026 21:34 5 43.57
08/14/2026 21:34 100 43.565
08/14/2026 21:34 1 43.56
08/14/2026 21:34 166 43.565
08/14/2026 21:34 10 43.565
08/14/2026 21:34 88 43.56
08/14/2026 21:34 13 43.56
08/14/2026 21:34 40 43.56
08/14/2026 21:34 5 43.56
08/14/2026 21:34 300 43.56
08/14/2026 21:34 400 43.56
08/14/2026 21:34 400 43.56
08/14/2026 21:34 90 43.56
08/14/2026 21:34 8 43.56
08/14/2026 21:34 7 43.56
08/14/2026 21:34 40 43.56
08/14/2026 21:34 53 43.56
08/14/2026 21:34 100 43.555
08/14/2026 21:33 99 43.555
08/14/2026 21:33 10 43.555
08/14/2026 21:33 1 43.555
08/14/2026 21:33 47 43.56
08/14/2026 21:33 13 43.56
08/14/2026 21:33 60 43.56
08/14/2026 21:33 40 43.56
08/14/2026 21:33 60 43.56
08/14/2026 21:33 28 43.56
08/14/2026 21:33 12 43.555
08/14/2026 21:33 60 43.555
08/14/2026 21:33 40 43.555
08/14/2026 21:33 100 43.56
08/14/2026 21:33 22 43.56
08/14/2026 21:33 42 43.56
08/14/2026 21:33 200 43.56
08/14/2026 21:33 181 43.56
08/14/2026 21:33 10 43.56
08/14/2026 21:33 1 43.56
08/14/2026 21:33 8 43.56
08/14/2026 21:33 86 43.57
08/14/2026 21:33 200 43.57
08/14/2026 21:33 14 43.57
08/14/2026 21:33 700 43.57
08/14/2026 21:33 200 43.57
08/14/2026 21:33 1 43.57
08/14/2026 21:33 100 43.57
08/14/2026 21:33 300 43.57
08/14/2026 21:33 1 43.57
08/14/2026 21:33 2 43.57
08/14/2026 21:33 200 43.57
08/14/2026 21:33 5 43.57
08/14/2026 21:33 1 43.57
08/14/2026 21:33 81 43.575
08/14/2026 21:33 234 43.575
08/14/2026 21:33 40 43.575
08/14/2026 21:33 15 43.575
08/14/2026 21:33 5 43.575
08/14/2026 21:33 72 43.575
08/14/2026 21:33 1 43.57
08/14/2026 21:32 1 43.57
08/14/2026 21:32 7 43.575
08/14/2026 21:32 100 43.575
08/14/2026 21:32 11 43.575
08/14/2026 21:32 7 43.575
08/14/2026 21:32 7 43.575
08/14/2026 21:32 7 43.575
08/14/2026 21:31 10 43.575
08/14/2026 21:31 15 43.575
08/14/2026 21:31 66 43.575
08/14/2026 21:31 7 43.575
08/14/2026 21:31 1 43.575
08/14/2026 21:31 1 43.57
08/14/2026 21:31 100 43.575
08/14/2026 21:31 10 43.575
08/14/2026 21:31 7 43.575
08/14/2026 21:31 50 43.575
08/14/2026 21:31 100 43.575
08/14/2026 21:31 14 43.575
08/14/2026 21:30 1 43.575
08/14/2026 21:30 1 43.575
08/14/2026 21:30 1 43.57
08/14/2026 21:30 1 43.575
08/14/2026 21:30 1 43.57
08/14/2026 21:30 1 43.57
08/14/2026 21:30 1 43.57
08/14/2026 21:30 1 43.575
08/14/2026 21:29 14 43.575
08/14/2026 21:29 1 43.575
08/14/2026 21:29 1 43.57
08/14/2026 21:29 100 43.575
08/14/2026 21:29 1 43.58
08/14/2026 21:29 1 43.575
08/14/2026 21:29 10 43.575
08/14/2026 21:29 10 43.575
08/14/2026 21:29 66 43.58
08/14/2026 21:28 9 43.58
08/14/2026 21:28 29 43.58
08/14/2026 21:28 2 43.58
08/14/2026 21:28 54 43.58
08/14/2026 21:28 200 43.58
08/14/2026 21:28 100 43.58
08/14/2026 21:28 100 43.575
08/14/2026 21:28 100 43.57
08/14/2026 21:28 6 43.57
08/14/2026 21:28 99 43.57
08/14/2026 21:28 2 43.57
08/14/2026 21:28 13 43.57
08/14/2026 21:28 87 43.57
08/14/2026 21:28 13 43.57
08/14/2026 21:28 100 43.565
08/14/2026 21:28 9 43.565
08/14/2026 21:28 10 43.565
08/14/2026 21:27 2 43.565
08/14/2026 21:27 198 43.565
08/14/2026 21:27 2 43.565
08/14/2026 21:27 8 43.565
08/14/2026 21:27 100 43.565
08/14/2026 21:27 10 43.565
08/14/2026 21:27 60 43.565
08/14/2026 21:27 8 43.565
08/14/2026 21:27 3 43.565
08/14/2026 21:27 1 43.565
08/14/2026 21:27 100 43.565
08/14/2026 21:27 10 43.565
08/14/2026 21:27 100 43.565
08/14/2026 21:27 100 43.57
08/14/2026 21:27 33 43.57
08/14/2026 21:27 43 43.57
08/14/2026 21:27 300 43.57
08/14/2026 21:27 100 43.57
08/14/2026 21:27 1 43.57
08/14/2026 21:27 200 43.57
08/14/2026 21:27 400 43.57
08/14/2026 21:27 1 43.575
08/14/2026 21:27 1 43.575
08/14/2026 21:26 50 43.575
08/14/2026 21:26 1 43.575
08/14/2026 21:26 39 43.58
08/14/2026 21:26 3 43.58
08/14/2026 21:26 5 43.58
08/14/2026 21:26 200 43.58
08/14/2026 21:26 7 43.58
08/14/2026 21:26 200 43.575
08/14/2026 21:26 10 43.575
08/14/2026 21:26 10 43.575
08/14/2026 21:26 10 43.575
08/14/2026 21:26 7 43.58
08/14/2026 21:25 14 43.58
08/14/2026 21:25 100 43.58
08/14/2026 21:25 54 43.58
08/14/2026 21:25 100 43.58
08/14/2026 21:25 100 43.58
08/14/2026 21:25 200 43.575
08/14/2026 21:25 10 43.575
08/14/2026 21:25 100 43.57
08/14/2026 21:25 46 43.57
08/14/2026 21:25 67 43.57
08/14/2026 21:25 100 43.57
08/14/2026 21:25 33 43.57
08/14/2026 21:25 85 43.57
08/14/2026 21:25 2 43.57
08/14/2026 21:25 9 43.57
08/14/2026 21:25 100 43.57
08/14/2026 21:25 100 43.565
08/14/2026 21:24 10 43.565
08/14/2026 21:24 1 43.565
08/14/2026 21:24 10 43.565
08/14/2026 21:24 1 43.565
08/14/2026 21:24 10 43.565
08/14/2026 21:24 33 43.57
08/14/2026 21:24 19 43.57
08/14/2026 21:24 11 43.57
08/14/2026 21:24 90 43.57
08/14/2026 21:24 100 43.57
08/14/2026 21:24 20 43.57
08/14/2026 21:24 28 43.57
08/14/2026 21:24 30 43.57
08/14/2026 21:24 40 43.57
08/14/2026 21:24 100 43.57
08/14/2026 21:24 84 43.57
08/14/2026 21:24 3 43.57
08/14/2026 21:24 100 43.57
08/14/2026 21:24 242 43.57
08/14/2026 21:24 4 43.57
08/14/2026 21:24 76 43.565
08/14/2026 21:24 18 43.565
08/14/2026 21:24 100 43.565
08/14/2026 21:23 10 43.565
08/14/2026 21:23 6 43.565
08/14/2026 21:23 100 43.565
08/14/2026 21:23 120 43.565
08/14/2026 21:23 4 43.565
08/14/2026 21:23 10 43.565
08/14/2026 21:23 10 43.565
08/14/2026 21:22 10 43.565
08/14/2026 21:22 5 43.565
08/14/2026 21:22 4 43.565
08/14/2026 21:22 454 43.57
08/14/2026 21:22 88 43.565
08/14/2026 21:22 1 43.57
08/14/2026 21:22 200 43.565
08/14/2026 21:22 3 43.565
08/14/2026 21:22 153 43.565
08/14/2026 21:22 17 43.57
08/14/2026 21:22 20 43.565
08/14/2026 21:22 63 43.565
08/14/2026 21:22 37 43.565
08/14/2026 21:22 56 43.565
08/14/2026 21:22 7 43.565
08/14/2026 21:22 37 43.565
08/14/2026 21:22 33 43.57
08/14/2026 21:22 100 43.57
08/14/2026 21:22 200 43.57
08/14/2026 21:22 75 43.57
08/14/2026 21:22 42 43.57
08/14/2026 21:22 83 43.57
08/14/2026 21:22 10 43.575
08/14/2026 21:22 1 43.575
08/14/2026 21:22 89 43.575
08/14/2026 21:22 10 43.575
08/14/2026 21:22 90 43.575
08/14/2026 21:22 10 43.575
08/14/2026 21:22 100 43.575
08/14/2026 21:22 1 43.575
08/14/2026 21:22 89 43.575
08/14/2026 21:22 100 43.575
08/14/2026 21:22 10 43.575
08/14/2026 21:22 35 43.575
08/14/2026 21:22 12 43.575
08/14/2026 21:22 43 43.575
08/14/2026 21:22 10 43.575
08/14/2026 21:22 100 43.58
08/14/2026 21:22 75 43.58
08/14/2026 21:22 10 43.58
08/14/2026 21:22 1 43.58
08/14/2026 21:22 200 43.58
08/14/2026 21:22 400 43.58
08/14/2026 21:22 1 43.58
08/14/2026 21:22 500 43.58
08/14/2026 21:21 99 43.585
08/14/2026 21:21 1 43.585
08/14/2026 21:21 99 43.585
08/14/2026 21:21 5 43.58
08/14/2026 21:20 1 43.585
08/14/2026 21:20 1 43.58
08/14/2026 21:20 26 43.58
08/14/2026 21:20 64 43.58
08/14/2026 21:20 93 43.585
08/14/2026 21:20 66 43.585
08/14/2026 21:20 134 43.585
08/14/2026 21:20 100 43.585
08/14/2026 21:20 100 43.585
08/14/2026 21:20 7 43.585
08/14/2026 21:18 94 43.58
08/14/2026 21:18 8 43.58
08/14/2026 21:18 13 43.58
08/14/2026 21:18 21 43.58
08/14/2026 21:18 100 43.585
08/14/2026 21:18 60 43.585
08/14/2026 21:17 30 43.585
08/14/2026 21:17 100 43.585
08/14/2026 21:17 2 43.58
08/14/2026 21:17 100 43.585
08/14/2026 21:17 23 43.59
08/14/2026 21:17 50 43.59
08/14/2026 21:17 7 43.59
08/14/2026 21:17 20 43.585
08/14/2026 21:17 34 43.59
08/14/2026 21:17 30 43.585
08/14/2026 21:17 27 43.585
08/14/2026 21:17 9 43.585
08/14/2026 21:17 63 43.585
08/14/2026 21:17 18 43.585
08/14/2026 21:17 10 43.585
08/14/2026 21:17 9 43.585
08/14/2026 21:17 300 43.59
08/14/2026 21:17 100 43.59
08/14/2026 21:17 34 43.59
08/14/2026 21:17 166 43.59
08/14/2026 21:17 25 43.59
08/14/2026 21:17 43 43.59
08/14/2026 21:17 1 43.595
08/14/2026 21:17 1 43.59
08/14/2026 21:17 75 43.59
08/14/2026 21:17 25 43.59
08/14/2026 21:17 72 43.595
08/14/2026 21:17 50 43.60
08/14/2026 21:17 400 43.60
08/14/2026 21:17 134 43.60
08/14/2026 21:16 66 43.60
08/14/2026 21:16 42 43.61
08/14/2026 21:16 200 43.61
08/14/2026 21:16 2 43.61
08/14/2026 21:16 450 43.61
08/14/2026 21:16 27 43.61
08/14/2026 21:16 23 43.61
08/14/2026 21:16 9 43.61
08/14/2026 21:16 21 43.61
08/14/2026 21:15 40 43.615
08/14/2026 21:15 10 43.615
08/14/2026 21:15 10 43.615
08/14/2026 21:15 1 43.61
08/14/2026 21:15 1 43.615
08/14/2026 21:15 86 43.61
08/14/2026 21:15 100 43.61
08/14/2026 21:15 15 43.61
08/14/2026 21:15 17 43.61
08/14/2026 21:15 1 43.61
08/14/2026 21:15 50 43.61
08/14/2026 21:14 100 43.61
08/14/2026 21:14 1 43.61
08/14/2026 21:14 300 43.61
08/14/2026 21:14 194 43.61
08/14/2026 21:14 1 43.61
08/14/2026 21:14 1 43.61
08/14/2026 21:14 100 43.615
08/14/2026 21:14 15 43.62
08/14/2026 21:14 1 43.62
08/14/2026 21:14 10 43.615
08/14/2026 21:14 10 43.615
08/14/2026 21:14 10 43.615
08/14/2026 21:14 1 43.61
08/14/2026 21:13 10 43.615
08/14/2026 21:13 1 43.61
08/14/2026 21:13 40 43.615
08/14/2026 21:13 1 43.62
08/14/2026 21:13 99 43.62
08/14/2026 21:13 10 43.615
08/14/2026 21:13 10 43.615
08/14/2026 21:13 10 43.615
08/14/2026 21:13 50 43.615
08/14/2026 21:13 70 43.615
08/14/2026 21:13 1 43.62
08/14/2026 21:13 1 43.615
08/14/2026 21:13 35 43.615
08/14/2026 21:12 22 43.615
08/14/2026 21:12 1 43.615
08/14/2026 21:12 1 43.61
08/14/2026 21:12 1 43.615
08/14/2026 21:12 1 43.61
08/14/2026 21:12 1 43.615
08/14/2026 21:12 1 43.61
08/14/2026 21:11 1 43.61
08/14/2026 21:11 1 43.61
08/14/2026 21:11 100 43.61
08/14/2026 21:11 100 43.61
08/14/2026 21:11 200 43.61
08/14/2026 21:11 100 43.61
08/14/2026 21:11 100 43.61
08/14/2026 21:11 11 43.61
08/14/2026 21:11 100 43.61
08/14/2026 21:11 93 43.61
08/14/2026 21:11 24 43.61
08/14/2026 21:11 76 43.61
08/14/2026 21:11 24 43.61
08/14/2026 21:11 34 43.61
08/14/2026 21:11 42 43.61
08/14/2026 21:11 5 43.61
08/14/2026 21:10 30 43.605
08/14/2026 21:10 100 43.605
08/14/2026 21:10 23 43.61
08/14/2026 21:10 73 43.61
08/14/2026 21:09 30 43.605
08/14/2026 21:09 27 43.61
08/14/2026 21:09 100 43.605
08/14/2026 21:09 100 43.605
08/14/2026 21:09 100 43.60
08/14/2026 21:09 5 43.60
08/14/2026 21:09 309 43.60
08/14/2026 21:09 100 43.60
08/14/2026 21:09 3 43.60
08/14/2026 21:08 20 43.595
08/14/2026 21:08 3 43.595
08/14/2026 21:08 71 43.595
08/14/2026 21:08 13 43.595
08/14/2026 21:08 10 43.595
08/14/2026 21:08 3 43.595
08/14/2026 21:08 3 43.595
08/14/2026 21:08 5 43.60
08/14/2026 21:08 100 43.60
08/14/2026 21:08 15 43.60
08/14/2026 21:08 200 43.60
08/14/2026 21:08 1 43.61
08/14/2026 21:08 40 43.61
08/14/2026 21:08 300 43.61
08/14/2026 21:08 1 43.61
08/14/2026 21:08 198 43.61
08/14/2026 21:08 1 43.61
08/14/2026 21:08 128 43.615
08/14/2026 21:08 4 43.615
08/14/2026 21:07 1 43.61
08/14/2026 21:07 7 43.62
08/14/2026 21:07 4 43.62
08/14/2026 21:07 26 43.62
08/14/2026 21:07 20 43.62
08/14/2026 21:07 46 43.62
08/14/2026 21:07 1 43.62
08/14/2026 21:07 16 43.62
08/14/2026 21:07 100 43.62
08/14/2026 21:07 5 43.62
08/14/2026 21:07 72 43.62
08/14/2026 21:07 46 43.62
08/14/2026 21:07 9 43.615
08/14/2026 21:07 52 43.615
08/14/2026 21:07 48 43.615
08/14/2026 21:07 10 43.615
08/14/2026 21:07 5 43.615
08/14/2026 21:07 300 43.615
08/14/2026 21:07 10 43.615
08/14/2026 21:07 1 43.61
08/14/2026 21:06 10 43.615
08/14/2026 21:06 7 43.615
08/14/2026 21:06 2 43.615
08/14/2026 21:06 1 43.615
08/14/2026 21:06 1 43.61
08/14/2026 21:05 10 43.615
08/14/2026 21:05 10 43.615
08/14/2026 21:05 10 43.615
08/14/2026 21:05 10 43.615
08/14/2026 21:05 90 43.615
08/14/2026 21:05 10 43.615
08/14/2026 21:05 1 43.62
08/14/2026 21:05 1 43.62
08/14/2026 21:05 52 43.62
08/14/2026 21:05 10 43.615
08/14/2026 21:04 1 43.615
08/14/2026 21:04 1 43.61
08/14/2026 21:04 90 43.615
08/14/2026 21:04 5 43.615
08/14/2026 21:04 1 43.62
08/14/2026 21:04 4 43.62
08/14/2026 21:04 9 43.62
08/14/2026 21:04 50 43.62
08/14/2026 21:04 37 43.615
08/14/2026 21:04 63 43.615
08/14/2026 21:04 30 43.615
08/14/2026 21:04 7 43.615
08/14/2026 21:04 1 43.62
08/14/2026 21:04 200 43.62
08/14/2026 21:04 294 43.62
08/14/2026 21:04 1 43.62
08/14/2026 21:04 1 43.625
08/14/2026 21:04 1 43.62
08/14/2026 21:04 1 43.625
08/14/2026 21:04 1 43.62
08/14/2026 21:04 1 43.62
08/14/2026 21:04 1 43.625
08/14/2026 21:04 1 43.62
08/14/2026 21:04 1 43.62
08/14/2026 21:03 1 43.625
08/14/2026 21:03 1 43.62
08/14/2026 21:03 1 43.625
08/14/2026 21:03 1 43.62
08/14/2026 21:03 1 43.625
08/14/2026 21:03 1 43.62
08/14/2026 21:03 1 43.63
08/14/2026 21:03 1 43.62
08/14/2026 21:03 200 43.62
08/14/2026 21:03 100 43.62
08/14/2026 21:03 80 43.62
08/14/2026 21:03 100 43.615
08/14/2026 21:03 1 43.62
08/14/2026 21:03 1 43.62
08/14/2026 21:02 1 43.625
08/14/2026 21:02 1 43.62
08/14/2026 21:02 1 43.625
08/14/2026 21:02 1 43.62
08/14/2026 21:02 1 43.625
08/14/2026 21:02 1 43.62
08/14/2026 21:02 1 43.62
08/14/2026 21:02 1 43.625
08/14/2026 21:02 1 43.62
08/14/2026 21:02 400 43.63
08/14/2026 21:02 200 43.63
08/14/2026 21:02 144 43.63
08/14/2026 21:02 56 43.63
08/14/2026 21:02 1 43.63
08/14/2026 21:02 10 43.63
08/14/2026 21:02 1 43.63
08/14/2026 21:02 100 43.63
08/14/2026 21:02 45 43.63
08/14/2026 21:02 1 43.63
08/14/2026 21:02 1 43.63
08/14/2026 21:02 1 43.64
08/14/2026 21:02 1 43.635
08/14/2026 21:01 10 43.635
08/14/2026 21:01 1 43.64
08/14/2026 21:01 1 43.635
08/14/2026 21:01 28 43.64
08/14/2026 21:01 10 43.635
08/14/2026 21:01 97 43.635
08/14/2026 21:01 90 43.635
08/14/2026 21:01 1 43.635
08/14/2026 21:01 1 43.63
08/14/2026 21:01 1 43.635
08/14/2026 21:01 1 43.635
08/14/2026 21:00 1 43.635
08/14/2026 21:00 1 43.63
08/14/2026 21:00 1 43.635
08/14/2026 21:00 1 43.63
08/14/2026 21:00 1 43.635
08/14/2026 21:00 1 43.63
08/14/2026 21:00 1 43.63
08/14/2026 21:00 1 43.635
08/14/2026 21:00 1 43.63
08/14/2026 21:00 12 43.635
08/14/2026 20:59 100 43.635
08/14/2026 20:59 1 43.64
08/14/2026 20:59 1 43.64
08/14/2026 20:58 1 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 1 43.64
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.635
08/14/2026 20:58 100 43.63
08/14/2026 20:58 65 43.63
08/14/2026 20:58 10 43.625
08/14/2026 20:58 187 43.63
08/14/2026 20:58 207 43.63
08/14/2026 20:58 74 43.63
08/14/2026 20:58 190 43.635
08/14/2026 20:58 1 43.63
08/14/2026 20:58 100 43.63
08/14/2026 20:58 75 43.63
08/14/2026 20:58 379 43.63
08/14/2026 20:58 3 43.63
08/14/2026 20:58 117 43.63
08/14/2026 20:58 100 43.63
08/14/2026 20:58 100 43.63
08/14/2026 20:58 100 43.63
08/14/2026 20:58 47 43.63
08/14/2026 20:58 1 43.63
08/14/2026 20:57 19 43.625
08/14/2026 20:57 11 43.625
08/14/2026 20:57 70 43.625
08/14/2026 20:57 10 43.625
08/14/2026 20:57 10 43.625
08/14/2026 20:57 40 43.625
08/14/2026 20:57 1 43.63
08/14/2026 20:57 10 43.625
08/14/2026 20:57 30 43.625
08/14/2026 20:57 10 43.625
08/14/2026 20:56 1 43.63
08/14/2026 20:56 30 43.625
08/14/2026 20:56 1 43.63
08/14/2026 20:56 30 43.625
08/14/2026 20:56 1 43.63
08/14/2026 20:56 10 43.625
08/14/2026 20:56 20 43.625
08/14/2026 20:55 20 43.625
08/14/2026 20:55 144 43.625
08/14/2026 20:55 99 43.625
08/14/2026 20:55 1 43.625
08/14/2026 20:55 1 43.625
08/14/2026 20:55 100 43.62
08/14/2026 20:55 22 43.625
08/14/2026 20:55 78 43.625
08/14/2026 20:55 20 43.625
08/14/2026 20:55 2 43.625
08/14/2026 20:55 1 43.63
08/14/2026 20:55 13 43.63
08/14/2026 20:55 100 43.63
08/14/2026 20:55 200 43.63
08/14/2026 20:54 1 43.635
08/14/2026 20:54 1 43.64
08/14/2026 20:54 1 43.64
08/14/2026 20:54 1 43.635
08/14/2026 20:54 31 43.64
08/14/2026 20:54 10 43.635
08/14/2026 20:54 14 43.64
08/14/2026 20:54 100 43.64
08/14/2026 20:54 100 43.64
08/14/2026 20:54 10 43.64
08/14/2026 20:54 11 43.64
08/14/2026 20:54 14 43.64
08/14/2026 20:54 19 43.64
08/14/2026 20:54 56 43.64
08/14/2026 20:54 5 43.64
08/14/2026 20:54 90 43.64
08/14/2026 20:54 100 43.64
08/14/2026 20:54 410 43.64
08/14/2026 20:54 200 43.64
08/14/2026 20:54 200 43.64
08/14/2026 20:54 10 43.64
08/14/2026 20:54 200 43.645
08/14/2026 20:54 100 43.64
08/14/2026 20:54 3 43.64
08/14/2026 20:54 1 43.64
08/14/2026 20:53 20 43.635
08/14/2026 20:53 10 43.635
08/14/2026 20:53 38 43.635
08/14/2026 20:53 1 43.635
08/14/2026 20:53 1 43.64
08/14/2026 20:53 1 43.635
08/14/2026 20:53 100 43.635
08/14/2026 20:53 100 43.63
08/14/2026 20:53 88 43.63
08/14/2026 20:53 100 43.63
08/14/2026 20:53 100 43.63
08/14/2026 20:53 3 43.63
08/14/2026 20:53 60 43.63
08/14/2026 20:52 10 43.625
08/14/2026 20:52 100 43.63
08/14/2026 20:52 100 43.63
08/14/2026 20:52 1 43.63
08/14/2026 20:52 100 43.625
08/14/2026 20:52 10 43.625
08/14/2026 20:52 12 43.625
08/14/2026 20:52 5 43.625
08/14/2026 20:52 9 43.625
08/14/2026 20:52 57 43.625
08/14/2026 20:52 34 43.625
08/14/2026 20:52 9 43.625
08/14/2026 20:52 91 43.625
08/14/2026 20:52 9 43.625
08/14/2026 20:52 91 43.625
08/14/2026 20:52 8 43.625
08/14/2026 20:52 1 43.625
08/14/2026 20:52 99 43.625
08/14/2026 20:52 1 43.625
08/14/2026 20:51 20 43.625
08/14/2026 20:51 1 43.62
08/14/2026 20:51 152 43.625
08/14/2026 20:51 6 43.625
08/14/2026 20:50 100 43.625
08/14/2026 20:50 100 43.625
08/14/2026 20:50 100 43.625
08/14/2026 20:50 10 43.625
08/14/2026 20:49 50 43.62
08/14/2026 20:49 160 43.62
08/14/2026 20:49 40 43.62
08/14/2026 20:49 100 43.62
08/14/2026 20:49 59 43.62
08/14/2026 20:49 200 43.615
08/14/2026 20:49 10 43.615
08/14/2026 20:49 1 43.61
08/14/2026 20:49 1 43.61
08/14/2026 20:49 1 43.61
08/14/2026 20:49 140 43.615
08/14/2026 20:49 1 43.61
08/14/2026 20:49 100 43.615
08/14/2026 20:49 100 43.62
08/14/2026 20:49 48 43.62
08/14/2026 20:49 6 43.625
08/14/2026 20:49 100 43.63
08/14/2026 20:49 10 43.63
08/14/2026 20:49 22 43.63
08/14/2026 20:49 84 43.63
08/14/2026 20:49 100 43.63
08/14/2026 20:49 200 43.63
08/14/2026 20:49 2 43.63
08/14/2026 20:49 50 43.63
08/14/2026 20:49 32 43.63
08/14/2026 20:49 1 43.63
08/14/2026 20:49 90 43.635
08/14/2026 20:49 10 43.635
08/14/2026 20:49 1 43.64
08/14/2026 20:49 1 43.635
08/14/2026 20:49 3 43.64
08/14/2026 20:49 50 43.64
08/14/2026 20:49 11 43.64
08/14/2026 20:49 67 43.64
08/14/2026 20:49 233 43.64
08/14/2026 20:48 100 43.635
08/14/2026 20:48 51 43.64
08/14/2026 20:48 49 43.64
08/14/2026 20:48 1 43.64
08/14/2026 20:48 100 43.64
08/14/2026 20:48 100 43.635
08/14/2026 20:48 20 43.64
08/14/2026 20:48 10 43.64
08/14/2026 20:48 3 43.64
08/14/2026 20:48 18 43.64
08/14/2026 20:48 51 43.64
08/14/2026 20:48 19 43.64
08/14/2026 20:48 1 43.64
08/14/2026 20:48 1 43.64
08/14/2026 20:47 10 43.64
08/14/2026 20:47 1 43.645
08/14/2026 20:47 4 43.65
08/14/2026 20:47 30 43.65
08/14/2026 20:47 172 43.65
08/14/2026 20:47 1 43.65
08/14/2026 20:47 62 43.65
08/14/2026 20:47 9 43.65
08/14/2026 20:47 1 43.65
08/14/2026 20:47 1 43.66
08/14/2026 20:47 1 43.655
08/14/2026 20:47 100 43.655
08/14/2026 20:47 5 43.65
08/14/2026 20:47 10 43.655
08/14/2026 20:47 30 43.655
08/14/2026 20:46 1 43.65
08/14/2026 20:46 100 43.65
08/14/2026 20:46 36 43.65
08/14/2026 20:46 98 43.65
08/14/2026 20:46 43 43.65
08/14/2026 20:46 300 43.65
08/14/2026 20:46 3 43.65
08/14/2026 20:46 10 43.645
08/14/2026 20:46 10 43.645
08/14/2026 20:45 20 43.645
08/14/2026 20:45 100 43.645
08/14/2026 20:45 10 43.645
08/14/2026 20:45 1 43.645
08/14/2026 20:45 1 43.64
08/14/2026 20:45 1 43.645
08/14/2026 20:45 1 43.64
08/14/2026 20:45 1 43.64
08/14/2026 20:45 1 43.645
08/14/2026 20:44 10 43.645
08/14/2026 20:44 11 43.65
08/14/2026 20:44 23 43.65
08/14/2026 20:44 6 43.65
08/14/2026 20:44 94 43.65
08/14/2026 20:44 36 43.65
08/14/2026 20:44 5 43.65
08/14/2026 20:44 100 43.65
08/14/2026 20:44 65 43.65
08/14/2026 20:44 1 43.645
08/14/2026 20:44 10 43.645
08/14/2026 20:44 1 43.645
08/14/2026 20:44 1 43.645
08/14/2026 20:44 10 43.645
08/14/2026 20:44 100 43.645
08/14/2026 20:44 20 43.645
08/14/2026 20:44 20 43.645
08/14/2026 20:44 10 43.645
08/14/2026 20:44 10 43.645
08/14/2026 20:43 1 43.64
08/14/2026 20:43 1 43.645
08/14/2026 20:43 1 43.645
08/14/2026 20:43 1 43.65
08/14/2026 20:43 10 43.645
08/14/2026 20:43 30 43.645
08/14/2026 20:42 1 43.64
08/14/2026 20:42 1 43.64
08/14/2026 20:42 1 43.64
08/14/2026 20:42 68 43.64
08/14/2026 20:42 200 43.64
08/14/2026 20:41 1 43.65
08/14/2026 20:41 6 43.65
08/14/2026 20:41 11 43.65
08/14/2026 20:41 50 43.65
08/14/2026 20:41 100 43.65
08/14/2026 20:41 52 43.65
08/14/2026 20:41 45 43.65
08/14/2026 20:41 4 43.65
08/14/2026 20:41 48 43.65
08/14/2026 20:41 52 43.65
08/14/2026 20:40 100 43.645
08/14/2026 20:40 200 43.64
08/14/2026 20:40 51 43.64
08/14/2026 20:40 19 43.64
08/14/2026 20:40 50 43.64
08/14/2026 20:40 1 43.64
08/14/2026 20:40 29 43.64
08/14/2026 20:40 100 43.635
08/14/2026 20:40 31 43.635
08/14/2026 20:40 15 43.635
08/14/2026 20:40 14 43.635
08/14/2026 20:40 2 43.635
08/14/2026 20:40 5 43.635
08/14/2026 20:40 4 43.635
08/14/2026 20:40 9 43.635
08/14/2026 20:40 4 43.64
08/14/2026 20:40 48 43.64
08/14/2026 20:40 100 43.64
08/14/2026 20:40 200 43.64
08/14/2026 20:40 700 43.64
08/14/2026 20:40 1 43.64
08/14/2026 20:38 1 43.64
08/14/2026 20:38 100 43.645
08/14/2026 20:38 100 43.64
08/14/2026 20:38 60 43.64
08/14/2026 20:38 3 43.64
08/14/2026 20:38 100 43.64
08/14/2026 20:38 36 43.64
08/14/2026 20:38 23 43.64
08/14/2026 20:38 100 43.64
08/14/2026 20:38 54 43.64
08/14/2026 20:38 5 43.64
08/14/2026 20:38 105 43.64
08/14/2026 20:38 77 43.64
08/14/2026 20:38 9 43.64
08/14/2026 20:38 14 43.64
08/14/2026 20:38 1 43.64
08/14/2026 20:38 5 43.64
08/14/2026 20:38 80 43.64
08/14/2026 20:38 20 43.635
08/14/2026 20:38 100 43.635
08/14/2026 20:37 1 43.635
08/14/2026 20:37 10 43.635
08/14/2026 20:36 25 43.63
08/14/2026 20:36 25 43.63
08/14/2026 20:36 35 43.64
08/14/2026 20:35 1 43.65
08/14/2026 20:35 10 43.645
08/14/2026 20:35 8 43.645
08/14/2026 20:35 6 43.645
08/14/2026 20:35 25 43.65
08/14/2026 20:34 1 43.65
08/14/2026 20:34 21 43.655
08/14/2026 20:34 2 43.655
08/14/2026 20:34 1 43.65
08/14/2026 20:34 33 43.65
08/14/2026 20:34 167 43.65
08/14/2026 20:34 33 43.65
08/14/2026 20:34 1 43.65
08/14/2026 20:34 4 43.65
08/14/2026 20:34 2 43.65
08/14/2026 20:34 1 43.65
08/14/2026 20:34 1 43.65
08/14/2026 20:33 1 43.65
08/14/2026 20:33 1 43.655
08/14/2026 20:33 1 43.65
08/14/2026 20:33 1 43.655
08/14/2026 20:33 1 43.655
08/14/2026 20:33 1 43.65
08/14/2026 20:33 20 43.655
08/14/2026 20:33 10 43.655
08/14/2026 20:33 1 43.66
08/14/2026 20:33 1 43.655
08/14/2026 20:33 30 43.655
08/14/2026 20:33 8 43.655
08/14/2026 20:33 3 43.655
08/14/2026 20:33 1 43.655
08/14/2026 20:33 1 43.655
08/14/2026 20:32 1 43.655
08/14/2026 20:32 1 43.655
08/14/2026 20:32 1 43.65
08/14/2026 20:32 1 43.65
08/14/2026 20:32 1 43.655
08/14/2026 20:32 1 43.655
08/14/2026 20:32 1 43.66
08/14/2026 20:32 1 43.66
08/14/2026 20:31 30 43.655
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.65
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.65
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.65
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.655
08/14/2026 20:31 1 43.65
08/14/2026 20:30 1 43.665
08/14/2026 20:30 1 43.66
08/14/2026 20:30 48 43.66
08/14/2026 20:30 1 43.665
08/14/2026 20:30 20 43.665
08/14/2026 20:30 20 43.665
08/14/2026 20:30 10 43.665
08/14/2026 20:30 2 43.665
08/14/2026 20:30 7 43.67
08/14/2026 20:30 7 43.67
08/14/2026 20:30 6 43.67
08/14/2026 20:30 5 43.67
08/14/2026 20:30 2 43.67
08/14/2026 20:30 100 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 5 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 3 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 1 43.67
08/14/2026 20:30 4 43.67
08/14/2026 20:30 10 43.67
08/14/2026 20:29 1 43.67
08/14/2026 20:29 1 43.675
08/14/2026 20:29 1 43.675
08/14/2026 20:29 1 43.67
08/14/2026 20:29 1 43.675
08/14/2026 20:29 1 43.675
08/14/2026 20:29 40 43.675
08/14/2026 20:29 1 43.68
08/14/2026 20:29 56 43.675
08/14/2026 20:29 10 43.67
08/14/2026 20:29 100 43.67
08/14/2026 20:29 100 43.67
08/14/2026 20:29 15 43.67
08/14/2026 20:29 57 43.67
08/14/2026 20:29 1 43.67
08/14/2026 20:29 1 43.67
08/14/2026 20:29 1 43.675
08/14/2026 20:29 1 43.67
08/14/2026 20:28 1 43.67
08/14/2026 20:28 1 43.67
08/14/2026 20:28 36 43.67
08/14/2026 20:28 100 43.67
08/14/2026 20:28 57 43.67
08/14/2026 20:28 4 43.67
08/14/2026 20:28 1 43.67
08/14/2026 20:28 2 43.67
08/14/2026 20:28 98 43.67
08/14/2026 20:28 1 43.67
08/14/2026 20:28 1 43.665
08/14/2026 20:28 100 43.665
08/14/2026 20:28 27 43.665
08/14/2026 20:28 1 43.67
08/14/2026 20:28 1 43.66
08/14/2026 20:28 1 43.665
08/14/2026 20:28 1 43.665
08/14/2026 20:28 1 43.66
08/14/2026 20:28 1 43.665
08/14/2026 20:28 1 43.66
08/14/2026 20:28 1 43.665
08/14/2026 20:28 1 43.665
08/14/2026 20:28 1 43.66
08/14/2026 20:28 1 43.66
08/14/2026 20:28 1 43.66
08/14/2026 20:27 1 43.66
08/14/2026 20:27 1 43.66
08/14/2026 20:27 1 43.66
08/14/2026 20:27 1 43.665
08/14/2026 20:27 1 43.66
08/14/2026 20:27 100 43.66
08/14/2026 20:27 50 43.66
08/14/2026 20:27 100 43.66
08/14/2026 20:27 99 43.66
08/14/2026 20:27 1 43.66
08/14/2026 20:27 100 43.65
08/14/2026 20:27 20 43.65
08/14/2026 20:27 3 43.65
08/14/2026 20:27 60 43.65
08/14/2026 20:27 3 43.65
08/14/2026 20:27 100 43.65
08/14/2026 20:27 99 43.65
08/14/2026 20:27 1 43.65
08/14/2026 20:27 20 43.645
08/14/2026 20:27 1 43.645
08/14/2026 20:26 1 43.645
08/14/2026 20:26 1 43.64
08/14/2026 20:26 1 43.64
08/14/2026 20:26 90 43.645
08/14/2026 20:26 10 43.645
08/14/2026 20:26 1 43.65
08/14/2026 20:26 1 43.645
08/14/2026 20:26 100 43.65
08/14/2026 20:26 200 43.65
08/14/2026 20:26 400 43.65
08/14/2026 20:26 68 43.65
08/14/2026 20:26 300 43.65
08/14/2026 20:26 1 43.65
08/14/2026 20:26 4 43.65
08/14/2026 20:26 200 43.65
08/14/2026 20:26 2 43.65
08/14/2026 20:26 1 43.65
08/14/2026 20:26 1 43.65
08/14/2026 20:25 1 43.65
08/14/2026 20:25 1 43.65
08/14/2026 20:25 1 43.65
08/14/2026 20:25 48 43.65
08/14/2026 20:25 100 43.65
08/14/2026 20:25 1 43.65
08/14/2026 20:25 36 43.65
08/14/2026 20:25 20 43.65
08/14/2026 20:25 4 43.65
08/14/2026 20:25 96 43.65
08/14/2026 20:25 4 43.65
08/14/2026 20:24 1 43.645
08/14/2026 20:24 1 43.645
08/14/2026 20:24 10 43.645
08/14/2026 20:24 1 43.64
08/14/2026 20:24 1 43.64
08/14/2026 20:24 1 43.64
08/14/2026 20:24 1 43.645
08/14/2026 20:24 1 43.64
08/14/2026 20:23 1 43.64
08/14/2026 20:23 1 43.645
08/14/2026 20:23 1 43.64
08/14/2026 20:23 90 43.645
08/14/2026 20:23 1 43.645
08/14/2026 20:23 10 43.65
08/14/2026 20:23 8 43.65
08/14/2026 20:23 200 43.65
08/14/2026 20:23 96 43.65
08/14/2026 20:23 545 43.65
08/14/2026 20:23 1 43.65
08/14/2026 20:23 1 43.65
08/14/2026 20:23 51 43.65
08/14/2026 20:23 1 43.655
08/14/2026 20:23 1 43.65
08/14/2026 20:22 1 43.655
08/14/2026 20:22 1 43.655
08/14/2026 20:22 1 43.66
08/14/2026 20:22 1 43.65
08/14/2026 20:22 1 43.65
08/14/2026 20:22 49 43.66
08/14/2026 20:22 1 43.66
08/14/2026 20:22 44 43.66
08/14/2026 20:22 6 43.66
08/14/2026 20:22 94 43.66
08/14/2026 20:22 6 43.66
08/14/2026 20:22 18 43.66
08/14/2026 20:22 200 43.655
08/14/2026 20:22 1 43.655
08/14/2026 20:22 1 43.655
08/14/2026 20:21 24 43.655
08/14/2026 20:21 1 43.655
08/14/2026 20:21 1 43.66
08/14/2026 20:21 10 43.65
08/14/2026 20:21 1 43.655
08/14/2026 20:21 1 43.65
08/14/2026 20:21 1 43.65
08/14/2026 20:20 8 43.65
08/14/2026 20:20 100 43.65
08/14/2026 20:20 1 43.65
08/14/2026 20:20 100 43.645
08/14/2026 20:19 1 43.64
08/14/2026 20:19 1 43.64
08/14/2026 20:19 9 43.64
08/14/2026 20:19 25 43.64
08/14/2026 20:19 50 43.64
08/14/2026 20:19 9 43.64
08/14/2026 20:19 25 43.64
08/14/2026 20:19 5 43.64
08/14/2026 20:19 5 43.64
08/14/2026 20:19 5 43.645
08/14/2026 20:19 1 43.65
08/14/2026 20:18 1 43.64
08/14/2026 20:18 1 43.65
08/14/2026 20:18 10 43.64
08/14/2026 20:18 5 43.64
08/14/2026 20:18 1 43.64
08/14/2026 20:18 1 43.64
08/14/2026 20:18 19 43.64
08/14/2026 20:18 48 43.64
08/14/2026 20:18 35 43.64
08/14/2026 20:18 7 43.64
08/14/2026 20:18 56 43.64
08/14/2026 20:18 8 43.64
08/14/2026 20:18 36 43.64
08/14/2026 20:18 1 43.64
08/14/2026 20:18 10 43.635
08/14/2026 20:18 1 43.63
08/14/2026 20:17 1 43.64
08/14/2026 20:17 8 43.64
08/14/2026 20:17 10 43.64
08/14/2026 20:17 38 43.64
08/14/2026 20:17 10 43.64
08/14/2026 20:17 1 43.64
08/14/2026 20:17 25 43.65
08/14/2026 20:17 1 43.65
08/14/2026 20:17 4 43.65
08/14/2026 20:17 10 43.65
08/14/2026 20:17 11 43.65
08/14/2026 20:17 13 43.65
08/14/2026 20:16 1 43.66
08/14/2026 20:16 1 43.65
08/14/2026 20:16 33 43.66
08/14/2026 20:16 5 43.66
08/14/2026 20:16 18 43.67
08/14/2026 20:16 18 43.67
08/14/2026 20:16 64 43.67
08/14/2026 20:16 36 43.66
08/14/2026 20:16 100 43.66
08/14/2026 20:16 10 43.65
08/14/2026 20:16 30 43.65
08/14/2026 20:16 70 43.65
08/14/2026 20:16 30 43.65
08/14/2026 20:16 44 43.65
08/14/2026 20:16 1 43.65
08/14/2026 20:15 1 43.65
08/14/2026 20:15 1 43.65
08/14/2026 20:15 1 43.65
08/14/2026 20:15 1 43.64
08/14/2026 20:15 1 43.65
08/14/2026 20:15 8 43.65
08/14/2026 20:15 10 43.645
08/14/2026 20:15 5 43.65
08/14/2026 20:15 6 43.65
08/14/2026 20:14 1 43.65
08/14/2026 20:14 83 43.655
08/14/2026 20:14 117 43.655
08/14/2026 20:14 120 43.655
08/14/2026 20:14 80 43.655
08/14/2026 20:14 25 43.65
08/14/2026 20:14 52 43.65
08/14/2026 20:14 73 43.65
08/14/2026 20:14 100 43.65
08/14/2026 20:14 8 43.65
08/14/2026 20:14 19 43.65
08/14/2026 20:14 10 43.65
08/14/2026 20:14 71 43.65
08/14/2026 20:14 1 43.65
08/14/2026 20:14 96 43.65
08/14/2026 20:14 24 43.65
08/14/2026 20:14 1 43.65
08/14/2026 20:13 1 43.655
08/14/2026 20:13 8 43.66
08/14/2026 20:13 1 43.66
08/14/2026 20:13 75 43.66
08/14/2026 20:13 100 43.66
08/14/2026 20:13 45 43.65
08/14/2026 20:13 100 43.65
08/14/2026 20:13 100 43.65
08/14/2026 20:13 67 43.65
08/14/2026 20:13 20 43.65
08/14/2026 20:13 23 43.65
08/14/2026 20:13 1 43.65
08/14/2026 20:13 30 43.645
08/14/2026 20:12 1 43.64
08/14/2026 20:12 1 43.64
08/14/2026 20:12 1 43.64
08/14/2026 20:11 1 43.645
08/14/2026 20:11 1 43.64
08/14/2026 20:11 5 43.645
08/14/2026 20:11 1 43.65
08/14/2026 20:11 10 43.645
08/14/2026 20:11 1 43.65
08/14/2026 20:11 10 43.645
08/14/2026 20:11 10 43.645
08/14/2026 20:11 1 43.645
08/14/2026 20:11 1 43.64
08/14/2026 20:11 100 43.645
08/14/2026 20:11 65 43.65
08/14/2026 20:11 1 43.65
08/14/2026 20:11 24 43.65
08/14/2026 20:11 10 43.645
08/14/2026 20:10 10 43.645
08/14/2026 20:10 1 43.64
08/14/2026 20:10 1 43.64
08/14/2026 20:10 1 43.64
08/14/2026 20:10 5 43.64
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.645
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.645
08/14/2026 20:09 1 43.64
08/14/2026 20:09 1 43.64
08/14/2026 20:09 10 43.645
08/14/2026 20:09 38 43.645
08/14/2026 20:09 100 43.645
08/14/2026 20:09 100 43.645
08/14/2026 20:09 100 43.645
08/14/2026 20:09 1 43.645
08/14/2026 20:09 100 43.645
08/14/2026 20:09 1 43.64
08/14/2026 20:09 10 43.645
08/14/2026 20:09 1 43.65
08/14/2026 20:09 100 43.65
08/14/2026 20:09 21 43.65
08/14/2026 20:09 197 43.65
08/14/2026 20:08 1 43.655
08/14/2026 20:08 1 43.65
08/14/2026 20:08 1 43.66
08/14/2026 20:08 1 43.65
08/14/2026 20:08 25 43.66
08/14/2026 20:08 100 43.65
08/14/2026 20:08 5 43.65
08/14/2026 20:08 3 43.65
08/14/2026 20:08 200 43.645
08/14/2026 20:08 1 43.64
08/14/2026 20:08 100 43.645
08/14/2026 20:08 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 1 43.64
08/14/2026 20:07 100 43.64
08/14/2026 20:07 2 43.64
08/14/2026 20:07 70 43.64
08/14/2026 20:07 36 43.64
08/14/2026 20:07 100 43.64
08/14/2026 20:05 200 43.635
08/14/2026 20:05 200 43.635
08/14/2026 20:05 100 43.63
08/14/2026 20:05 29 43.63
08/14/2026 20:05 100 43.63
08/14/2026 20:05 90 43.63
08/14/2026 20:05 3 43.63
08/14/2026 20:05 100 43.63
08/14/2026 20:05 20 43.63
08/14/2026 20:05 100 43.62
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 100 43.625
08/14/2026 20:05 48 43.64
08/14/2026 20:05 100 43.64
08/14/2026 20:05 35 43.64
08/14/2026 20:05 100 43.64
08/14/2026 20:05 100 43.64
08/14/2026 20:05 22 43.64
08/14/2026 20:05 66 43.64
08/14/2026 20:05 3 43.64
08/14/2026 20:05 33 43.64
08/14/2026 20:05 19 43.645
08/14/2026 20:05 100 43.645
08/14/2026 20:05 1 43.645
08/14/2026 20:04 100 43.645
08/14/2026 20:04 100 43.645
08/14/2026 20:04 100 43.645
08/14/2026 20:04 100 43.645
08/14/2026 20:04 1 43.645
08/14/2026 20:04 1 43.65
08/14/2026 20:04 1 43.645
08/14/2026 20:04 1 43.65
08/14/2026 20:04 1 43.645
08/14/2026 20:04 1 43.64
08/14/2026 20:04 1 43.645
08/14/2026 20:04 4 43.645
08/14/2026 20:04 1 43.645
08/14/2026 20:04 1 43.65
08/14/2026 20:04 1 43.645
08/14/2026 20:04 1 43.65
08/14/2026 20:04 1 43.645
08/14/2026 20:03 1 43.645
08/14/2026 20:03 4 43.65
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.645
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.645
08/14/2026 20:03 123 43.645
08/14/2026 20:03 123 43.645
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.645
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.645
08/14/2026 20:03 1 43.64
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.65
08/14/2026 20:03 1 43.65
08/14/2026 20:03 48 43.65
08/14/2026 20:03 1 43.65
08/14/2026 20:02 28 43.655
08/14/2026 20:02 1 43.65
08/14/2026 20:02 100 43.65
08/14/2026 20:02 1 43.65
08/14/2026 20:02 1 43.65
08/14/2026 20:02 1 43.65
08/14/2026 20:02 1 43.645
08/14/2026 20:02 1 43.65
08/14/2026 20:02 1 43.645
08/14/2026 20:02 1 43.65
08/14/2026 20:02 1 43.645
08/14/2026 20:01 10 43.64
08/14/2026 20:01 1 43.64
08/14/2026 20:01 1 43.64
08/14/2026 20:01 1 43.64
08/14/2026 20:01 1 43.64
08/14/2026 20:01 1 43.635
08/14/2026 20:01 1 43.635
08/14/2026 20:01 25 43.64
08/14/2026 20:01 4 43.64
08/14/2026 20:01 71 43.64
08/14/2026 20:01 4 43.64
08/14/2026 20:01 25 43.64
08/14/2026 20:01 300 43.64
08/14/2026 20:01 8 43.64
08/14/2026 20:01 76 43.64
08/14/2026 20:01 10 43.64
08/14/2026 20:01 300 43.64
08/14/2026 20:01 1 43.64
08/14/2026 20:01 1 43.64
08/14/2026 20:01 1 43.64
08/14/2026 20:00 1 43.64
08/14/2026 20:00 1 43.635
08/14/2026 20:00 23 43.64
08/14/2026 20:00 10 43.64
08/14/2026 20:00 5 43.64
08/14/2026 20:00 1 43.64
08/14/2026 20:00 1 43.635
08/14/2026 20:00 1 43.64
08/14/2026 20:00 1 43.635
08/14/2026 20:00 2 43.64
08/14/2026 20:00 26 43.64
08/14/2026 20:00 100 43.63
08/14/2026 20:00 1 43.625
08/14/2026 20:00 25 43.62
08/14/2026 20:00 25 43.62
08/14/2026 20:00 1 43.62
08/14/2026 20:00 1 43.625
08/14/2026 20:00 1 43.62
08/14/2026 20:00 2 43.63
08/14/2026 20:00 25 43.63
08/14/2026 20:00 1 43.63
08/14/2026 20:00 4 43.63
08/14/2026 20:00 25 43.63
08/14/2026 20:00 100 43.63
08/14/2026 20:00 99 43.63
08/14/2026 20:00 1 43.63
08/14/2026 20:00 5 43.63
08/14/2026 19:59 41 43.62
08/14/2026 19:59 3 43.62
08/14/2026 19:59 36 43.62
08/14/2026 19:59 147 43.62
08/14/2026 19:59 42 43.62
08/14/2026 19:59 111 43.62
08/14/2026 19:59 100 43.62
08/14/2026 19:59 25 43.62
08/14/2026 19:59 1 43.62
08/14/2026 19:59 32 43.62
08/14/2026 19:59 1 43.62
08/14/2026 19:59 20 43.62
08/14/2026 19:59 5 43.625
08/14/2026 19:59 1 43.625
08/14/2026 19:59 1 43.62
08/14/2026 19:59 1 43.625
08/14/2026 19:59 1 43.62
08/14/2026 19:59 5 43.625
08/14/2026 19:59 1 43.63
08/14/2026 19:59 1 43.62
08/14/2026 19:59 100 43.63
08/14/2026 19:59 24 43.63
08/14/2026 19:59 1 43.63
08/14/2026 19:59 1 43.625
08/14/2026 19:58 10 43.625
08/14/2026 19:58 60 43.63
08/14/2026 19:58 3 43.63
08/14/2026 19:58 1 43.63
08/14/2026 19:58 1 43.625
08/14/2026 19:58 74 43.62
08/14/2026 19:58 1 43.62
08/14/2026 19:58 100 43.62
08/14/2026 19:57 5 43.62
08/14/2026 19:57 1 43.625
08/14/2026 19:57 1 43.625
08/14/2026 19:57 1 43.62
08/14/2026 19:57 1 43.62
08/14/2026 19:57 25 43.62
08/14/2026 19:57 92 43.62
08/14/2026 19:57 8 43.62
08/14/2026 19:57 2 43.62
08/14/2026 19:57 1 43.63
08/14/2026 19:57 1 43.62
08/14/2026 19:57 56 43.62
08/14/2026 19:57 44 43.62
08/14/2026 19:57 14 43.62
08/14/2026 19:57 100 43.62
08/14/2026 19:57 20 43.62
08/14/2026 19:57 100 43.62
08/14/2026 19:57 2 43.62
08/14/2026 19:57 100 43.615
08/14/2026 19:57 1 43.615
08/14/2026 19:57 25 43.62
08/14/2026 19:57 1 43.62
08/14/2026 19:57 48 43.62
08/14/2026 19:57 14 43.62
08/14/2026 19:57 90 43.62
08/14/2026 19:57 1 43.62
08/14/2026 19:57 1 43.62
08/14/2026 19:57 1 43.62
08/14/2026 19:57 1 43.625
08/14/2026 19:57 1 43.62
08/14/2026 19:57 100 43.625
08/14/2026 19:57 100 43.625
08/14/2026 19:56 1 43.62
08/14/2026 19:56 5 43.625
08/14/2026 19:56 1 43.62
08/14/2026 19:56 5 43.625
08/14/2026 19:56 1 43.625
08/14/2026 19:56 1 43.62
08/14/2026 19:56 1 43.625
08/14/2026 19:56 1 43.62
08/14/2026 19:56 1 43.625
08/14/2026 19:56 1 43.62
08/14/2026 19:56 5 43.625
08/14/2026 19:56 1 43.625
08/14/2026 19:56 5 43.625
08/14/2026 19:55 1 43.625
08/14/2026 19:55 1 43.625
08/14/2026 19:55 5 43.625
08/14/2026 19:55 100 43.625
08/14/2026 19:55 100 43.625
08/14/2026 19:55 100 43.625
08/14/2026 19:55 79 43.625
08/14/2026 19:55 16 43.625
08/14/2026 19:55 1 43.625
08/14/2026 19:55 5 43.625
08/14/2026 19:55 1 43.62
08/14/2026 19:55 40 43.625
08/14/2026 19:55 20 43.62
08/14/2026 19:55 100 43.62
08/14/2026 19:55 96 43.62
08/14/2026 19:55 78 43.62
08/14/2026 19:55 6 43.62
08/14/2026 19:55 1 43.62
08/14/2026 19:55 1 43.62
08/14/2026 19:55 21 43.625
08/14/2026 19:55 48 43.625
08/14/2026 19:55 1 43.62
08/14/2026 19:55 91 43.62
08/14/2026 19:55 9 43.62
08/14/2026 19:55 1 43.625
08/14/2026 19:55 1 43.62
08/14/2026 19:54 1 43.62
08/14/2026 19:54 1 43.62
08/14/2026 19:54 1 43.62
08/14/2026 19:54 14 43.62
08/14/2026 19:54 100 43.62
08/14/2026 19:54 3 43.62
08/14/2026 19:54 20 43.62
08/14/2026 19:54 26 43.62
08/14/2026 19:54 2 43.62
08/14/2026 19:54 100 43.62
08/14/2026 19:54 16 43.62
08/14/2026 19:54 1 43.62
08/14/2026 19:54 10 43.615
08/14/2026 19:53 1 43.615
08/14/2026 19:53 5 43.615
08/14/2026 19:53 1 43.615
08/14/2026 19:53 2 43.615
08/14/2026 19:53 1 43.615
08/14/2026 19:53 1 43.615
08/14/2026 19:53 10 43.615
08/14/2026 19:53 5 43.615
08/14/2026 19:53 10 43.615
08/14/2026 19:53 5 43.615
08/14/2026 19:53 5 43.615
08/14/2026 19:53 11 43.615
08/14/2026 19:53 13 43.615
08/14/2026 19:53 76 43.615
08/14/2026 19:53 5 43.615
08/14/2026 19:52 1 43.615
08/14/2026 19:52 5 43.615
08/14/2026 19:52 1 43.61
08/14/2026 19:52 5 43.615
08/14/2026 19:52 1 43.615
08/14/2026 19:52 1 43.61
08/14/2026 19:52 5 43.615
08/14/2026 19:52 1 43.615
08/14/2026 19:52 1 43.61
08/14/2026 19:52 1 43.61
08/14/2026 19:52 1 43.615
08/14/2026 19:52 1 43.61
08/14/2026 19:52 48 43.61
08/14/2026 19:52 48 43.61
08/14/2026 19:52 95 43.61
08/14/2026 19:52 200 43.61
08/14/2026 19:52 1 43.61
08/14/2026 19:52 1 43.61
08/14/2026 19:52 1 43.615
08/14/2026 19:52 1 43.61
08/14/2026 19:52 1 43.615
08/14/2026 19:52 1 43.61
08/14/2026 19:51 1 43.615
08/14/2026 19:51 1 43.61
08/14/2026 19:51 1 43.62
08/14/2026 19:51 1 43.62
08/14/2026 19:51 1 43.62
08/14/2026 19:51 1 43.615
08/14/2026 19:51 10 43.615
08/14/2026 19:51 1 43.62
08/14/2026 19:51 1 43.61
08/14/2026 19:51 100 43.61
08/14/2026 19:51 63 43.61
08/14/2026 19:51 78 43.61
08/14/2026 19:51 100 43.61
08/14/2026 19:51 8 43.61
08/14/2026 19:51 100 43.61
08/14/2026 19:51 2 43.61
08/14/2026 19:50 3 43.61
08/14/2026 19:50 25 43.61
08/14/2026 19:50 9 43.61
08/14/2026 19:50 100 43.61
08/14/2026 19:50 91 43.61
08/14/2026 19:50 1 43.61
08/14/2026 19:50 100 43.61
08/14/2026 19:50 10 43.61
08/14/2026 19:50 1 43.61
08/14/2026 19:50 88 43.61
08/14/2026 19:50 1 43.61
08/14/2026 19:50 1 43.61
08/14/2026 19:50 1 43.61
08/14/2026 19:50 1 43.61
08/14/2026 19:50 6 43.61
08/14/2026 19:49 1 43.61
08/14/2026 19:49 1 43.61
08/14/2026 19:49 1 43.61
08/14/2026 19:49 1 43.615
08/14/2026 19:49 1 43.61
08/14/2026 19:49 100 43.62
08/14/2026 19:49 1 43.62
08/14/2026 19:49 100 43.61
08/14/2026 19:49 93 43.61
08/14/2026 19:49 7 43.61
08/14/2026 19:49 32 43.61
08/14/2026 19:49 100 43.61
08/14/2026 19:49 100 43.61
08/14/2026 19:49 3 43.61
08/14/2026 19:49 19 43.61
08/14/2026 19:49 1 43.61
08/14/2026 19:49 1 43.605
08/14/2026 19:48 6 43.605
08/14/2026 19:48 1 43.60
08/14/2026 19:48 6 43.605
08/14/2026 19:48 1 43.605
08/14/2026 19:48 1 43.60
08/14/2026 19:48 1 43.60
08/14/2026 19:48 1 43.60
08/14/2026 19:48 1 43.605
08/14/2026 19:48 5 43.61
08/14/2026 19:48 95 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 25 43.61
08/14/2026 19:47 123 43.615
08/14/2026 19:47 32 43.61
08/14/2026 19:47 32 43.61
08/14/2026 19:47 36 43.61
08/14/2026 19:47 18 43.61
08/14/2026 19:47 6 43.61
08/14/2026 19:47 100 43.61
08/14/2026 19:47 100 43.61
08/14/2026 19:47 2 43.61
08/14/2026 19:47 73 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:47 1 43.61
08/14/2026 19:46 1 43.61
08/14/2026 19:46 1 43.61
08/14/2026 19:46 1 43.61
08/14/2026 19:46 1 43.61
08/14/2026 19:46 17 43.61
08/14/2026 19:46 1 43.605
08/14/2026 19:46 1 43.61
08/14/2026 19:46 1 43.61
08/14/2026 19:45 10 43.605
08/14/2026 19:45 18 43.61
08/14/2026 19:45 2 43.61
08/14/2026 19:45 2 43.61
08/14/2026 19:45 10 43.61
08/14/2026 19:45 20 43.61
08/14/2026 19:45 1 43.61
08/14/2026 19:45 1 43.61
08/14/2026 19:45 2 43.61
08/14/2026 19:45 1 43.61
08/14/2026 19:45 5 43.61
08/14/2026 19:45 1 43.61
08/14/2026 19:45 3 43.615
08/14/2026 19:45 1 43.615
08/14/2026 19:45 23 43.615
08/14/2026 19:45 100 43.615
08/14/2026 19:45 25 43.61
08/14/2026 19:45 9 43.61
08/14/2026 19:45 1 43.61
08/14/2026 19:45 1 43.615
08/14/2026 19:45 77 43.615
08/14/2026 19:45 123 43.615
08/14/2026 19:45 100 43.61
08/14/2026 19:45 75 43.61
08/14/2026 19:45 25 43.61
08/14/2026 19:45 25 43.61
08/14/2026 19:45 25 43.61
08/14/2026 19:45 100 43.61
08/14/2026 19:45 9 43.61
08/14/2026 19:45 100 43.61
08/14/2026 19:45 4 43.61
08/14/2026 19:45 1 43.61
08/14/2026 19:44 1 43.61
08/14/2026 19:44 5 43.61
08/14/2026 19:44 2 43.61
08/14/2026 19:44 1 43.61
08/14/2026 19:44 1 43.61
08/14/2026 19:44 82 43.61
08/14/2026 19:44 77 43.61
08/14/2026 19:44 14 43.61
08/14/2026 19:44 3 43.61
08/14/2026 19:44 6 43.61
08/14/2026 19:44 100 43.605
08/14/2026 19:43 6 43.605
08/14/2026 19:43 100 43.605
08/14/2026 19:43 6 43.605
08/14/2026 19:43 1 43.605
08/14/2026 19:43 1 43.61
08/14/2026 19:43 10 43.605
08/14/2026 19:43 20 43.605
08/14/2026 19:43 1 43.61
08/14/2026 19:43 90 43.605
08/14/2026 19:43 10 43.605
08/14/2026 19:43 6 43.605
08/14/2026 19:43 1 43.60
08/14/2026 19:42 10 43.605
08/14/2026 19:42 1 43.61
08/14/2026 19:42 6 43.605
08/14/2026 19:42 57 43.61
08/14/2026 19:42 6 43.61
08/14/2026 19:42 25 43.61
08/14/2026 19:42 2 43.61
08/14/2026 19:42 10 43.605
08/14/2026 19:42 1 43.60
08/14/2026 19:42 10 43.605
08/14/2026 19:42 10 43.605
08/14/2026 19:42 24 43.605
08/14/2026 19:42 6 43.605
08/14/2026 19:42 1 43.60
08/14/2026 19:41 1 43.60
08/14/2026 19:41 1 43.60
08/14/2026 19:41 48 43.605
08/14/2026 19:41 1 43.60
08/14/2026 19:41 1 43.60
08/14/2026 19:41 1 43.61
08/14/2026 19:40 3 43.60
08/14/2026 19:40 1 43.60
08/14/2026 19:40 96 43.60
08/14/2026 19:40 100 43.60
08/14/2026 19:40 1 43.60
08/14/2026 19:40 1 43.60
08/14/2026 19:39 14 43.60
08/14/2026 19:39 10 43.60
08/14/2026 19:39 44 43.60
08/14/2026 19:39 44 43.60
08/14/2026 19:39 2 43.60
08/14/2026 19:39 10 43.605
08/14/2026 19:39 4 43.61
08/14/2026 19:39 96 43.61
08/14/2026 19:39 1 43.61
08/14/2026 19:38 1 43.61
08/14/2026 19:38 1 43.61
08/14/2026 19:38 1 43.61
08/14/2026 19:38 25 43.60
08/14/2026 19:38 100 43.60
08/14/2026 19:38 100 43.60
08/14/2026 19:38 16 43.60
08/14/2026 19:38 84 43.60
08/14/2026 19:38 9 43.60
08/14/2026 19:38 100 43.60
08/14/2026 19:38 89 43.60
08/14/2026 19:38 1 43.60
08/14/2026 19:38 1 43.60
08/14/2026 19:38 1 43.60
08/14/2026 19:38 8 43.60
08/14/2026 19:38 98 43.60
08/14/2026 19:37 1 43.60
08/14/2026 19:37 1 43.60
08/14/2026 19:37 47 43.60
08/14/2026 19:37 48 43.60
08/14/2026 19:37 5 43.60
08/14/2026 19:37 100 43.605
08/14/2026 19:37 100 43.605
08/14/2026 19:36 100 43.605
08/14/2026 19:36 20 43.61
08/14/2026 19:36 10 43.61
08/14/2026 19:36 100 43.62
08/14/2026 19:36 100 43.62
08/14/2026 19:36 199 43.62
08/14/2026 19:36 1 43.62
08/14/2026 19:34 25 43.62
08/14/2026 19:34 25 43.62
08/14/2026 19:34 3 43.62
08/14/2026 19:34 100 43.625
08/14/2026 19:34 100 43.625
08/14/2026 19:34 100 43.625
08/14/2026 19:34 100 43.625
08/14/2026 19:34 100 43.625
08/14/2026 19:34 5 43.63
08/14/2026 19:34 5 43.63
08/14/2026 19:34 34 43.64
08/14/2026 19:34 33 43.64
08/14/2026 19:34 33 43.64
08/14/2026 19:34 33 43.64
08/14/2026 19:34 78 43.64
08/14/2026 19:34 200 43.64
08/14/2026 19:34 1 43.64
08/14/2026 19:34 37 43.64
08/14/2026 19:34 37 43.64
08/14/2026 19:32 18 43.65
08/14/2026 19:32 2 43.65
08/14/2026 19:32 25 43.65
08/14/2026 19:32 1 43.65
08/14/2026 19:32 20 43.65
08/14/2026 19:32 2 43.65
08/14/2026 19:31 2 43.65
08/14/2026 19:31 14 43.65
08/14/2026 19:31 300 43.65
08/14/2026 19:31 23 43.66
08/14/2026 19:31 50 43.66
08/14/2026 19:31 25 43.66
08/14/2026 19:31 2 43.66
08/14/2026 19:30 100 43.65
08/14/2026 19:30 25 43.66
08/14/2026 19:30 1 43.66
08/14/2026 19:30 100 43.655
08/14/2026 19:30 1 43.67
08/14/2026 19:30 99 43.66
08/14/2026 19:30 1 43.66
08/14/2026 19:30 1 43.66
08/14/2026 19:30 1 43.66
08/14/2026 19:29 2 43.66
08/14/2026 19:29 86 43.66
08/14/2026 19:29 100 43.66
08/14/2026 19:29 94 43.66
08/14/2026 19:29 6 43.655
08/14/2026 19:29 1 43.655
08/14/2026 19:29 93 43.655
08/14/2026 19:29 7 43.655
08/14/2026 19:29 93 43.655
08/14/2026 19:29 7 43.655
08/14/2026 19:29 93 43.655
08/14/2026 19:29 7 43.655
08/14/2026 19:29 1 43.655
08/14/2026 19:29 92 43.655
08/14/2026 19:29 8 43.655
08/14/2026 19:29 1 43.655
08/14/2026 19:29 91 43.655
08/14/2026 19:29 9 43.655
08/14/2026 19:29 15 43.655
08/14/2026 19:29 2 43.655
08/14/2026 19:29 98 43.655
08/14/2026 19:29 1 43.655
08/14/2026 19:29 10 43.655
08/14/2026 19:29 1 43.655
08/14/2026 19:29 10 43.655
08/14/2026 19:29 1 43.655
08/14/2026 19:29 1 43.66
08/14/2026 19:29 25 43.66
08/14/2026 19:29 1 43.66
08/14/2026 19:29 1 43.66
08/14/2026 19:29 50 43.66
08/14/2026 19:29 1 43.66
08/14/2026 19:29 5 43.66
08/14/2026 19:29 100 43.66
08/14/2026 19:29 12 43.66
08/14/2026 19:29 1 43.66
08/14/2026 19:28 47 43.655
08/14/2026 19:28 14 43.65
08/14/2026 19:28 1 43.65
08/14/2026 19:28 25 43.65
08/14/2026 19:28 100 43.65
08/14/2026 19:28 1 43.65
08/14/2026 19:28 100 43.65
08/14/2026 19:28 105 43.65
08/14/2026 19:28 1 43.65
08/14/2026 19:28 1 43.65
08/14/2026 19:28 1 43.65
08/14/2026 19:28 1 43.65
08/14/2026 19:28 13 43.645
08/14/2026 19:28 35 43.65
08/14/2026 19:28 14 43.65
08/14/2026 19:28 10 43.645
08/14/2026 19:27 10 43.645
08/14/2026 19:27 37 43.64
08/14/2026 19:27 1 43.64
08/14/2026 19:27 1 43.64
08/14/2026 19:27 1 43.64
08/14/2026 19:27 100 43.64
08/14/2026 19:27 100 43.64
08/14/2026 19:27 100 43.64
08/14/2026 19:27 2 43.63
08/14/2026 19:26 10 43.625
08/14/2026 19:26 90 43.625
08/14/2026 19:26 10 43.625
08/14/2026 19:26 90 43.625
08/14/2026 19:26 10 43.625
08/14/2026 19:26 90 43.625
08/14/2026 19:26 10 43.625
08/14/2026 19:26 90 43.625
08/14/2026 19:26 10 43.625
08/14/2026 19:26 90 43.625
08/14/2026 19:26 100 43.625
08/14/2026 19:26 10 43.625
08/14/2026 19:26 25 43.62
08/14/2026 19:26 25 43.63
08/14/2026 19:26 10 43.63
08/14/2026 19:26 1 43.63
08/14/2026 19:26 160 43.64
08/14/2026 19:26 25 43.64
08/14/2026 19:26 100 43.645
08/14/2026 19:26 140 43.64
08/14/2026 19:26 51 43.64
08/14/2026 19:26 3 43.64
08/14/2026 19:26 25 43.64
08/14/2026 19:26 5 43.64
08/14/2026 19:26 1 43.64
08/14/2026 19:26 99 43.64
08/14/2026 19:26 1 43.64
08/14/2026 19:26 100 43.63
08/14/2026 19:25 10 43.635
08/14/2026 19:25 1 43.64
08/14/2026 19:24 79 43.64
08/14/2026 19:24 196 43.64
08/14/2026 19:24 1 43.64
08/14/2026 19:24 1 43.64
08/14/2026 19:24 100 43.645
08/14/2026 19:24 100 43.64
08/14/2026 19:24 100 43.64
08/14/2026 19:24 1 43.64
08/14/2026 19:23 1 43.64
08/14/2026 19:23 1 43.64
08/14/2026 19:23 27 43.64
08/14/2026 19:23 73 43.64
08/14/2026 19:23 3 43.64
08/14/2026 19:23 24 43.64
08/14/2026 19:23 71 43.64
08/14/2026 19:22 5 43.64
08/14/2026 19:22 10 43.635
08/14/2026 19:21 74 43.63
08/14/2026 19:21 25 43.63
08/14/2026 19:21 1 43.63
08/14/2026 19:20 26 43.62
08/14/2026 19:20 9 43.62
08/14/2026 19:20 23 43.62
08/14/2026 19:20 42 43.62
08/14/2026 19:20 100 43.62
08/14/2026 19:20 2 43.62
08/14/2026 19:20 100 43.62
08/14/2026 19:20 10 43.615
08/14/2026 19:20 10 43.615
08/14/2026 19:19 8 43.615
08/14/2026 19:19 25 43.62
08/14/2026 19:19 23 43.62
08/14/2026 19:19 51 43.62
08/14/2026 19:19 25 43.62
08/14/2026 19:19 1 43.62
08/14/2026 19:19 100 43.62
08/14/2026 19:19 10 43.615
08/14/2026 19:19 10 43.615
08/14/2026 19:18 90 43.615
08/14/2026 19:18 10 43.615
08/14/2026 19:18 25 43.62
08/14/2026 19:18 10 43.61
08/14/2026 19:18 20 43.61
08/14/2026 19:17 1 43.61
08/14/2026 19:17 22 43.62
08/14/2026 19:17 1 43.62
08/14/2026 19:17 100 43.62
08/14/2026 19:17 1 43.62
08/14/2026 19:17 1 43.62
08/14/2026 19:17 1 43.62
08/14/2026 19:17 4 43.625
08/14/2026 19:16 10 43.625
08/14/2026 19:16 200 43.625
08/14/2026 19:16 36 43.625
08/14/2026 19:15 100 43.625
08/14/2026 19:14 100 43.625
08/14/2026 19:14 100 43.62
08/14/2026 19:14 10 43.62
08/14/2026 19:14 100 43.62
08/14/2026 19:14 25 43.62
08/14/2026 19:14 43 43.62
08/14/2026 19:13 30 43.61
08/14/2026 19:13 100 43.61
08/14/2026 19:13 75 43.61
08/14/2026 19:13 25 43.61
08/14/2026 19:13 5 43.61
08/14/2026 19:13 70 43.61
08/14/2026 19:13 30 43.61
08/14/2026 19:13 3 43.61
08/14/2026 19:12 10 43.60
08/14/2026 19:12 1 43.61
08/14/2026 19:12 25 43.61
08/14/2026 19:12 25 43.61
08/14/2026 19:12 10 43.61
08/14/2026 19:12 10 43.61
08/14/2026 19:12 100 43.61
08/14/2026 19:12 67 43.61
08/14/2026 19:12 100 43.615
08/14/2026 19:11 100 43.62
08/14/2026 19:11 1 43.62
08/14/2026 19:11 75 43.62
08/14/2026 19:11 100 43.62
08/14/2026 19:11 25 43.62
08/14/2026 19:11 17 43.62
08/14/2026 19:11 3 43.62
08/14/2026 19:11 2 43.62
08/14/2026 19:11 78 43.62
08/14/2026 19:11 22 43.62
08/14/2026 19:11 1 43.62
08/14/2026 19:11 53 43.62
08/14/2026 19:11 24 43.62
08/14/2026 19:11 1 43.62
08/14/2026 19:10 100 43.615
08/14/2026 19:10 40 43.615
08/14/2026 19:10 1 43.61
08/14/2026 19:10 32 43.61
08/14/2026 19:10 3 43.61
08/14/2026 19:10 7 43.61
08/14/2026 19:10 2 43.61
08/14/2026 19:10 4 43.615
08/14/2026 19:09 75 43.62
08/14/2026 19:09 25 43.62
08/14/2026 19:09 100 43.61
08/14/2026 19:09 96 43.61
08/14/2026 19:09 1 43.61
08/14/2026 19:09 25 43.61
08/14/2026 19:09 48 43.61
08/14/2026 19:09 100 43.61
08/14/2026 19:08 8 43.60
08/14/2026 19:08 100 43.60
08/14/2026 19:08 100 43.60
08/14/2026 19:08 100 43.60
08/14/2026 19:08 100 43.60
08/14/2026 19:08 60 43.60
08/14/2026 19:08 40 43.60
08/14/2026 19:08 100 43.60
08/14/2026 19:08 25 43.60
08/14/2026 19:08 5 43.60
08/14/2026 19:08 3 43.60
08/14/2026 19:08 200 43.605
08/14/2026 19:06 32 43.60
08/14/2026 19:06 25 43.60
08/14/2026 19:06 3 43.60
08/14/2026 19:06 43 43.60
08/14/2026 19:06 75 43.595
08/14/2026 19:06 25 43.60
08/14/2026 19:06 9 43.61
08/14/2026 19:06 69 43.61
08/14/2026 19:06 1 43.61
08/14/2026 19:06 10 43.61
08/14/2026 19:06 400 43.61
08/14/2026 19:06 10 43.61
08/14/2026 19:06 100 43.61
08/14/2026 19:06 100 43.615
08/14/2026 19:06 100 43.615
08/14/2026 19:06 6 43.62
08/14/2026 19:06 10 43.62
08/14/2026 19:06 1 43.62
08/14/2026 19:06 13 43.62
08/14/2026 19:06 1 43.62
08/14/2026 19:06 2 43.62
08/14/2026 19:06 8 43.62
08/14/2026 19:05 1 43.62
08/14/2026 19:05 2 43.62
08/14/2026 19:05 398 43.62
08/14/2026 19:05 2 43.62
08/14/2026 19:05 25 43.62
08/14/2026 19:05 100 43.61
08/14/2026 19:05 100 43.61
08/14/2026 19:05 25 43.61
08/14/2026 19:05 100 43.61
08/14/2026 19:05 100 43.605
08/14/2026 19:05 100 43.605
08/14/2026 19:05 100 43.605
08/14/2026 19:05 100 43.605
08/14/2026 19:05 100 43.605
08/14/2026 19:05 5 43.60
08/14/2026 19:05 29 43.60
08/14/2026 19:05 71 43.60
08/14/2026 19:05 25 43.60
08/14/2026 19:05 4 43.60
08/14/2026 19:04 155 43.59
08/14/2026 19:04 50 43.59
08/14/2026 19:04 100 43.59
08/14/2026 19:04 25 43.59
08/14/2026 19:04 117 43.60
08/14/2026 19:04 100 43.60
08/14/2026 19:04 25 43.60
08/14/2026 19:04 28 43.60
08/14/2026 19:04 50 43.60
08/14/2026 19:04 25 43.60
08/14/2026 19:04 4 43.60
08/14/2026 19:04 96 43.60
08/14/2026 19:04 4 43.60
08/14/2026 19:04 100 43.595
08/14/2026 19:04 32 43.60
08/14/2026 19:04 4 43.60
08/14/2026 19:04 39 43.60
08/14/2026 19:04 25 43.60
08/14/2026 19:04 5 43.60
08/14/2026 19:04 6 43.60
08/14/2026 19:04 100 43.60
08/14/2026 19:04 25 43.60
08/14/2026 19:03 100 43.595
08/14/2026 19:03 100 43.595
08/14/2026 19:03 25 43.59
08/14/2026 19:03 1 43.59
08/14/2026 19:03 36 43.58
08/14/2026 19:03 17 43.58
08/14/2026 19:03 14 43.58
08/14/2026 19:03 4 43.58
08/14/2026 19:03 4 43.58
08/14/2026 19:03 25 43.58
08/14/2026 19:03 100 43.585
08/14/2026 19:03 100 43.585
08/14/2026 19:03 1 43.58
08/14/2026 19:03 25 43.58
08/14/2026 19:03 4 43.58
08/14/2026 19:03 100 43.58
08/14/2026 19:02 1 43.57
08/14/2026 19:02 25 43.57
08/14/2026 19:02 5 43.57
08/14/2026 19:02 100 43.58
08/14/2026 19:02 117 43.58
08/14/2026 19:02 25 43.58
08/14/2026 19:02 27 43.58
08/14/2026 19:02 100 43.585
08/14/2026 19:02 100 43.585
08/14/2026 19:02 38 43.59
08/14/2026 19:02 100 43.585
08/14/2026 19:02 100 43.585
08/14/2026 19:02 100 43.585
08/14/2026 19:02 33 43.59
08/14/2026 19:02 67 43.59
08/14/2026 19:02 33 43.59
08/14/2026 19:02 15 43.59
08/14/2026 19:02 27 43.59
08/14/2026 19:02 25 43.59
08/14/2026 19:02 75 43.59
08/14/2026 19:02 25 43.59
08/14/2026 19:02 50 43.58
08/14/2026 19:02 30 43.58
08/14/2026 19:02 70 43.58
08/14/2026 19:02 30 43.58
08/14/2026 19:02 5 43.58
08/14/2026 19:02 1 43.58
08/14/2026 19:02 30 43.58
08/14/2026 19:02 4 43.59
08/14/2026 19:02 7 43.59
08/14/2026 19:02 5 43.59
08/14/2026 19:02 1 43.59
08/14/2026 19:02 100 43.59
08/14/2026 19:00 2 43.60
08/14/2026 19:00 73 43.60
08/14/2026 19:00 2 43.60
08/14/2026 19:00 25 43.60
08/14/2026 19:00 100 43.605
08/14/2026 19:00 100 43.60
08/14/2026 19:00 2 43.60
08/14/2026 19:00 20 43.60
08/14/2026 19:00 5 43.60
08/14/2026 19:00 25 43.60
08/14/2026 19:00 75 43.60
08/14/2026 19:00 2 43.60
08/14/2026 19:00 23 43.60
08/14/2026 19:00 44 43.60
08/14/2026 19:00 100 43.60
08/14/2026 19:00 33 43.60
08/14/2026 19:00 25 43.60
08/14/2026 19:00 42 43.60
08/14/2026 18:59 100 43.605
08/14/2026 18:59 100 43.605
08/14/2026 18:59 143 43.60
08/14/2026 18:59 117 43.60
08/14/2026 18:59 25 43.60
08/14/2026 18:59 5 43.60
08/14/2026 18:59 5 43.60
08/14/2026 18:59 5 43.60
08/14/2026 18:59 100 43.605
08/14/2026 18:59 25 43.61
08/14/2026 18:59 3 43.61
08/14/2026 18:59 2 43.61
08/14/2026 18:59 200 43.61
08/14/2026 18:59 75 43.61
08/14/2026 18:59 25 43.61
08/14/2026 18:59 100 43.61
08/14/2026 18:59 25 43.61
08/14/2026 18:59 100 43.62
08/14/2026 18:59 100 43.62
08/14/2026 18:59 3 43.62
08/14/2026 18:59 2 43.62
08/14/2026 18:59 1 43.62
08/14/2026 18:59 35 43.62
08/14/2026 18:58 15 43.62
08/14/2026 18:58 10 43.625
08/14/2026 18:57 1 43.63
08/14/2026 18:57 600 43.63
08/14/2026 18:57 6 43.63
08/14/2026 18:57 10 43.63
08/14/2026 18:57 1 43.63
08/14/2026 18:56 1 43.63
08/14/2026 18:56 18 43.63
08/14/2026 18:56 65 43.63
08/14/2026 18:56 10 43.63
08/14/2026 18:56 25 43.63
08/14/2026 18:56 100 43.625
08/14/2026 18:56 100 43.625
08/14/2026 18:56 100 43.625
08/14/2026 18:56 100 43.625
08/14/2026 18:56 100 43.625
08/14/2026 18:56 100 43.625
08/14/2026 18:56 100 43.63
08/14/2026 18:56 11 43.63
08/14/2026 18:56 1 43.63
08/14/2026 18:55 400 43.63
08/14/2026 18:55 2 43.63
08/14/2026 18:55 100 43.63
08/14/2026 18:54 9 43.62
08/14/2026 18:54 90 43.62
08/14/2026 18:54 3 43.62
08/14/2026 18:54 7 43.62
08/14/2026 18:54 100 43.62
08/14/2026 18:54 1 43.62
08/14/2026 18:54 1 43.615
08/14/2026 18:53 10 43.615
08/14/2026 18:53 10 43.615
08/14/2026 18:53 10 43.615
08/14/2026 18:53 100 43.62
08/14/2026 18:53 98 43.62
08/14/2026 18:53 25 43.62
08/14/2026 18:53 100 43.62
08/14/2026 18:53 200 43.62
08/14/2026 18:53 69 43.62
08/14/2026 18:53 100 43.62
08/14/2026 18:53 5 43.615
08/14/2026 18:52 10 43.615
08/14/2026 18:52 25 43.62
08/14/2026 18:52 100 43.62
08/14/2026 18:52 23 43.62
08/14/2026 18:52 96 43.62
08/14/2026 18:52 4 43.62
08/14/2026 18:52 39 43.62
08/14/2026 18:51 5 43.615
08/14/2026 18:51 10 43.615
08/14/2026 18:50 36 43.62
08/14/2026 18:50 39 43.62
08/14/2026 18:50 25 43.62
08/14/2026 18:49 11 43.62
08/14/2026 18:49 9 43.62
08/14/2026 18:49 100 43.62
08/14/2026 18:49 91 43.62
08/14/2026 18:49 9 43.62
08/14/2026 18:49 3 43.62
08/14/2026 18:49 25 43.62
08/14/2026 18:49 96 43.62
08/14/2026 18:49 1 43.62
08/14/2026 18:49 36 43.62
08/14/2026 18:49 3 43.62
08/14/2026 18:49 39 43.62
08/14/2026 18:49 93 43.62
08/14/2026 18:49 100 43.62
08/14/2026 18:49 5 43.62
08/14/2026 18:49 61 43.62
08/14/2026 18:49 100 43.62
08/14/2026 18:49 100 43.615
08/14/2026 18:49 100 43.615
08/14/2026 18:49 100 43.615
08/14/2026 18:49 100 43.615
08/14/2026 18:49 100 43.615
08/14/2026 18:47 67 43.62
08/14/2026 18:47 200 43.62
08/14/2026 18:47 233 43.62
08/14/2026 18:46 30 43.62
08/14/2026 18:46 92 43.61
08/14/2026 18:46 1 43.61
08/14/2026 18:46 5 43.61
08/14/2026 18:45 100 43.62
08/14/2026 18:45 10 43.62
08/14/2026 18:44 36 43.62
08/14/2026 18:44 5 43.62
08/14/2026 18:43 37 43.63
08/14/2026 18:43 64 43.63
08/14/2026 18:43 100 43.63
08/14/2026 18:43 50 43.635
08/14/2026 18:43 27 43.64
08/14/2026 18:43 12 43.64
08/14/2026 18:43 25 43.64
08/14/2026 18:42 100 43.63
08/14/2026 18:42 10 43.63
08/14/2026 18:42 10 43.63
08/14/2026 18:42 10 43.63
08/14/2026 18:41 97 43.63
08/14/2026 18:41 100 43.63
08/14/2026 18:41 10 43.63
08/14/2026 18:41 10 43.625
08/14/2026 18:41 10 43.62
08/14/2026 18:40 3 43.62
08/14/2026 18:40 400 43.62
08/14/2026 18:40 10 43.62
08/14/2026 18:40 10 43.62
08/14/2026 18:40 200 43.62
08/14/2026 18:39 2 43.63
08/14/2026 18:39 1 43.63
08/14/2026 18:39 36 43.63
08/14/2026 18:39 4 43.64
08/14/2026 18:39 396 43.64
08/14/2026 18:39 24 43.63
08/14/2026 18:39 1 43.63
08/14/2026 18:39 99 43.63
08/14/2026 18:39 1 43.63
08/14/2026 18:39 19 43.62
08/14/2026 18:39 6 43.62
08/14/2026 18:39 25 43.62
08/14/2026 18:39 25 43.62
08/14/2026 18:39 25 43.62
08/14/2026 18:39 100 43.62
08/14/2026 18:39 10 43.615
08/14/2026 18:38 6 43.615
08/14/2026 18:38 5 43.615
08/14/2026 18:38 100 43.615
08/14/2026 18:38 2 43.62
08/14/2026 18:38 100 43.62
08/14/2026 18:38 25 43.62
08/14/2026 18:38 200 43.615
08/14/2026 18:38 10 43.615
08/14/2026 18:38 117 43.615
08/14/2026 18:37 1 43.61
08/14/2026 18:37 100 43.61
08/14/2026 18:37 100 43.61
08/14/2026 18:37 25 43.61
08/14/2026 18:37 3 43.61
08/14/2026 18:37 6 43.61
08/14/2026 18:37 47 43.61
08/14/2026 18:37 100 43.61
08/14/2026 18:36 50 43.60
08/14/2026 18:36 126 43.60
08/14/2026 18:36 69 43.60
08/14/2026 18:36 31 43.60
08/14/2026 18:36 50 43.60
08/14/2026 18:36 169 43.59
08/14/2026 18:36 16 43.59
08/14/2026 18:36 96 43.59
08/14/2026 18:36 4 43.59
08/14/2026 18:36 16 43.59
08/14/2026 18:36 100 43.59
08/14/2026 18:36 15 43.59
08/14/2026 18:36 62 43.59
08/14/2026 18:36 10 43.59
08/14/2026 18:36 15 43.59
08/14/2026 18:36 25 43.59
08/14/2026 18:36 57 43.59
08/14/2026 18:36 31 43.59
08/14/2026 18:36 69 43.59
08/14/2026 18:36 13 43.59
08/14/2026 18:36 18 43.59
08/14/2026 18:36 100 43.59
08/14/2026 18:36 63 43.59
08/14/2026 18:36 117 43.59
08/14/2026 18:36 20 43.59
08/14/2026 18:36 36 43.59
08/14/2026 18:36 43 43.59
08/14/2026 18:36 121 43.59
08/14/2026 18:36 20 43.59
08/14/2026 18:36 30 43.59
08/14/2026 18:36 134 43.60
08/14/2026 18:36 20 43.59
08/14/2026 18:36 66 43.60
08/14/2026 18:36 34 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 79 43.60
08/14/2026 18:36 38 43.59
08/14/2026 18:36 100 43.59
08/14/2026 18:36 300 43.57
08/14/2026 18:36 43 43.58
08/14/2026 18:36 1 43.57
08/14/2026 18:36 50 43.58
08/14/2026 18:36 600 43.59
08/14/2026 18:36 46 43.59
08/14/2026 18:36 43 43.59
08/14/2026 18:36 49 43.59
08/14/2026 18:36 68 43.59
08/14/2026 18:36 87 43.59
08/14/2026 18:36 13 43.59
08/14/2026 18:36 25 43.59
08/14/2026 18:36 43 43.59
08/14/2026 18:36 100 43.58
08/14/2026 18:36 100 43.58
08/14/2026 18:36 200 43.58
08/14/2026 18:36 46 43.58
08/14/2026 18:36 25 43.58
08/14/2026 18:36 30 43.59
08/14/2026 18:36 17 43.59
08/14/2026 18:36 12 43.59
08/14/2026 18:36 100 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 29 43.59
08/14/2026 18:36 100 43.59
08/14/2026 18:36 25 43.59
08/14/2026 18:36 34 43.59
08/14/2026 18:36 200 43.58
08/14/2026 18:36 50 43.58
08/14/2026 18:36 5 43.58
08/14/2026 18:36 43 43.58
08/14/2026 18:36 40 43.59
08/14/2026 18:36 200 43.58
08/14/2026 18:36 100 43.58
08/14/2026 18:36 800 43.58
08/14/2026 18:36 200 43.58
08/14/2026 18:36 100 43.58
08/14/2026 18:36 117 43.59
08/14/2026 18:36 50 43.59
08/14/2026 18:36 38 43.60
08/14/2026 18:36 1 43.60
08/14/2026 18:36 45 43.60
08/14/2026 18:36 45 43.60
08/14/2026 18:36 20 43.61
08/14/2026 18:36 592 43.60
08/14/2026 18:36 45 43.60
08/14/2026 18:36 8 43.60
08/14/2026 18:36 200 43.59
08/14/2026 18:36 21 43.59
08/14/2026 18:36 117 43.60
08/14/2026 18:36 20 43.60
08/14/2026 18:36 43 43.60
08/14/2026 18:36 38 43.60
08/14/2026 18:36 43 43.60
08/14/2026 18:36 100 43.59
08/14/2026 18:36 100 43.59
08/14/2026 18:36 25 43.59
08/14/2026 18:36 50 43.59
08/14/2026 18:36 200 43.59
08/14/2026 18:36 100 43.59
08/14/2026 18:36 144 43.59
08/14/2026 18:36 100 43.60
08/14/2026 18:36 117 43.60
08/14/2026 18:36 4 43.60
08/14/2026 18:36 59 43.60
08/14/2026 18:36 1 43.60
08/14/2026 18:36 1 43.60
08/14/2026 18:36 3 43.60
08/14/2026 18:36 50 43.60
08/14/2026 18:36 1 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 1 43.60
08/14/2026 18:36 117 43.60
08/14/2026 18:36 50 43.60
08/14/2026 18:36 1 43.60
08/14/2026 18:36 50 43.60
08/14/2026 18:36 1 43.60
08/14/2026 18:36 17 43.60
08/14/2026 18:36 77 43.60
08/14/2026 18:36 103 43.60
08/14/2026 18:36 123 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 14 43.60
08/14/2026 18:36 13 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 77 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 85 43.60
08/14/2026 18:36 123 43.60
08/14/2026 18:36 114 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 25 43.60
08/14/2026 18:36 200 43.60
08/14/2026 18:36 200 43.60
08/14/2026 18:36 100 43.60
08/14/2026 18:36 200 43.61
08/14/2026 18:36 3 43.61
08/14/2026 18:36 1 43.61
08/14/2026 18:36 50 43.61
08/14/2026 18:36 1 43.61
08/14/2026 18:36 25 43.61
08/14/2026 18:36 38 43.61
08/14/2026 18:36 25 43.61
08/14/2026 18:36 200 43.61
08/14/2026 18:36 100 43.61
08/14/2026 18:36 50 43.61
08/14/2026 18:36 3 43.62
08/14/2026 18:36 69 43.62
08/14/2026 18:36 66 43.62
08/14/2026 18:36 14 43.62
08/14/2026 18:36 97 43.62
08/14/2026 18:36 103 43.62
08/14/2026 18:36 85 43.62
08/14/2026 18:36 103 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 50 43.62
08/14/2026 18:36 19 43.62
08/14/2026 18:36 106 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 4 43.62
08/14/2026 18:36 200 43.63
08/14/2026 18:36 44 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 25 43.62
08/14/2026 18:36 25 43.61
08/14/2026 18:36 1 43.61
08/14/2026 18:36 50 43.61
08/14/2026 18:36 100 43.615
08/14/2026 18:36 200 43.61
08/14/2026 18:36 50 43.61
08/14/2026 18:36 200 43.61
08/14/2026 18:36 100 43.61
08/14/2026 18:36 117 43.615
08/14/2026 18:36 50 43.62
08/14/2026 18:36 600 43.62
08/14/2026 18:36 25 43.62
08/14/2026 18:36 12 43.62
08/14/2026 18:36 31 43.62
08/14/2026 18:36 2 43.62
08/14/2026 18:36 59 43.62
08/14/2026 18:36 2 43.62
08/14/2026 18:36 9 43.62
08/14/2026 18:36 1 43.62
08/14/2026 18:36 6 43.62
08/14/2026 18:36 5 43.62
08/14/2026 18:36 13 43.62
08/14/2026 18:36 44 43.62
08/14/2026 18:36 47 43.62
08/14/2026 18:36 2 43.62
08/14/2026 18:36 2 43.62
08/14/2026 18:36 88 43.62
08/14/2026 18:36 63 43.62
08/14/2026 18:36 25 43.62
08/14/2026 18:36 1 43.62
08/14/2026 18:36 21 43.62
08/14/2026 18:36 3 43.62
08/14/2026 18:36 1 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 117 43.62
08/14/2026 18:36 50 43.62
08/14/2026 18:36 50 43.63
08/14/2026 18:36 100 43.63
08/14/2026 18:36 25 43.63
08/14/2026 18:36 50 43.63
08/14/2026 18:36 17 43.63
08/14/2026 18:36 200 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 50 43.62
08/14/2026 18:36 25 43.63
08/14/2026 18:36 20 43.63
08/14/2026 18:36 50 43.63
08/14/2026 18:36 100 43.63
08/14/2026 18:36 17 43.63
08/14/2026 18:36 100 43.63
08/14/2026 18:36 117 43.635
08/14/2026 18:36 61 43.63
08/14/2026 18:36 100 43.63
08/14/2026 18:36 100 43.63
08/14/2026 18:36 97 43.63
08/14/2026 18:36 43 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 200 43.61
08/14/2026 18:36 100 43.61
08/14/2026 18:36 100 43.61
08/14/2026 18:36 43 43.61
08/14/2026 18:36 100 43.62
08/14/2026 18:36 17 43.62
08/14/2026 18:36 44 43.62
08/14/2026 18:36 117 43.625
08/14/2026 18:36 2 43.62
08/14/2026 18:36 25 43.61
08/14/2026 18:36 800 43.61
08/14/2026 18:36 200 43.61
08/14/2026 18:36 200 43.61
08/14/2026 18:36 1 43.61
08/14/2026 18:36 100 43.61
08/14/2026 18:36 100 43.62
08/14/2026 18:36 36 43.62
08/14/2026 18:36 25 43.62
08/14/2026 18:36 2 43.62
08/14/2026 18:36 117 43.625
08/14/2026 18:36 97 43.62
08/14/2026 18:36 25 43.62
08/14/2026 18:36 25 43.62
08/14/2026 18:36 97 43.62
08/14/2026 18:36 100 43.62
08/14/2026 18:36 200 43.62
08/14/2026 18:36 1 43.62
08/14/2026 18:36 117 43.625
08/14/2026 18:36 100 43.63
08/14/2026 18:36 100 43.63
08/14/2026 18:36 700 43.63
08/14/2026 18:36 200 43.63
08/14/2026 18:36 1190 43.63
08/14/2026 18:36 200 43.63
08/14/2026 18:36 5 43.64
08/14/2026 18:36 400 43.64
08/14/2026 18:36 33 43.64
08/14/2026 18:36 200 43.64
08/14/2026 18:36 200 43.64
08/14/2026 18:36 100 43.64
08/14/2026 18:36 25 43.64
08/14/2026 18:36 35 43.64
08/14/2026 18:36 500 43.64
08/14/2026 18:36 38 43.65
08/14/2026 18:36 200 43.65
08/14/2026 18:36 1 43.65
08/14/2026 18:36 100 43.65
08/14/2026 18:36 25 43.65
08/14/2026 18:36 300 43.66
08/14/2026 18:36 100 43.66
08/14/2026 18:36 100 43.66
08/14/2026 18:36 25 43.66
08/14/2026 18:36 200 43.665
08/14/2026 18:36 10 43.665
08/14/2026 18:36 100 43.665
08/14/2026 18:35 48 43.67
08/14/2026 18:35 50 43.67
08/14/2026 18:35 50 43.67
08/14/2026 18:35 10 43.67
08/14/2026 18:35 64 43.67
08/14/2026 18:35 100 43.67
08/14/2026 18:35 78 43.67
08/14/2026 18:35 1 43.67
08/14/2026 18:35 25 43.67
08/14/2026 18:35 100 43.67
08/14/2026 18:35 100 43.675
08/14/2026 18:35 100 43.675
08/14/2026 18:35 100 43.675
08/14/2026 18:35 100 43.675
08/14/2026 18:35 100 43.675
08/14/2026 18:35 100 43.675
08/14/2026 18:35 1 43.68
08/14/2026 18:35 2 43.68
08/14/2026 18:35 7 43.68
08/14/2026 18:34 8 43.69
08/14/2026 18:34 62 43.69
08/14/2026 18:34 100 43.68
08/14/2026 18:34 25 43.69
08/14/2026 18:34 21 43.69
08/14/2026 18:34 54 43.69
08/14/2026 18:34 25 43.69
08/14/2026 18:33 100 43.68
08/14/2026 18:33 200 43.685
08/14/2026 18:33 100 43.675
08/14/2026 18:33 1 43.67
08/14/2026 18:33 37 43.67
08/14/2026 18:33 1 43.67
08/14/2026 18:33 10 43.665
08/14/2026 18:33 44 43.665
08/14/2026 18:33 62 43.67
08/14/2026 18:33 7 43.67
08/14/2026 18:33 25 43.67
08/14/2026 18:33 6 43.665
08/14/2026 18:31 6 43.67
08/14/2026 18:31 90 43.67
08/14/2026 18:31 31 43.67
08/14/2026 18:31 1 43.67
08/14/2026 18:31 76 43.67
08/14/2026 18:31 24 43.67
08/14/2026 18:31 100 43.67
08/14/2026 18:30 1 43.67
08/14/2026 18:30 100 43.67
08/14/2026 18:30 1 43.67
08/14/2026 18:29 25 43.67
08/14/2026 18:29 89 43.67
08/14/2026 18:29 44 43.66
08/14/2026 18:29 1 43.66
08/14/2026 18:29 90 43.65
08/14/2026 18:29 10 43.65
08/14/2026 18:29 3 43.65
08/14/2026 18:29 100 43.65
08/14/2026 18:29 100 43.65
08/14/2026 18:28 10 43.645
08/14/2026 18:28 10 43.645
08/14/2026 18:28 60 43.65
08/14/2026 18:28 200 43.65
08/14/2026 18:28 33 43.65
08/14/2026 18:28 5 43.65
08/14/2026 18:28 5 43.66
08/14/2026 18:27 10 43.66
08/14/2026 18:25 70 43.67
08/14/2026 18:25 100 43.675
08/14/2026 18:25 20 43.68
08/14/2026 18:25 2 43.68
08/14/2026 18:25 10 43.685
08/14/2026 18:25 10 43.685
08/14/2026 18:25 100 43.685
08/14/2026 18:24 31 43.68
08/14/2026 18:24 1 43.68
08/14/2026 18:24 1 43.68
08/14/2026 18:24 1 43.68
08/14/2026 18:24 100 43.68
08/14/2026 18:24 21 43.68
08/14/2026 18:24 5 43.68
08/14/2026 18:24 5 43.68
08/14/2026 18:24 88 43.68
08/14/2026 18:24 5 43.68
08/14/2026 18:24 5 43.68
08/14/2026 18:22 2 43.69
08/14/2026 18:22 100 43.69
08/14/2026 18:22 100 43.69
08/14/2026 18:22 8 43.69
08/14/2026 18:22 2 43.69
08/14/2026 18:22 25 43.69
08/14/2026 18:22 10 43.69
08/14/2026 18:22 6 43.69
08/14/2026 18:22 4 43.69
08/14/2026 18:21 37 43.69
08/14/2026 18:21 4 43.69
08/14/2026 18:21 25 43.69
08/14/2026 18:21 1 43.69
08/14/2026 18:21 25 43.69
08/14/2026 18:20 75 43.71
08/14/2026 18:20 25 43.70
08/14/2026 18:20 10 43.695
08/14/2026 18:20 1 43.70
08/14/2026 18:19 25 43.70
08/14/2026 18:19 2 43.70
08/14/2026 18:19 10 43.695
08/14/2026 18:19 10 43.695
08/14/2026 18:19 10 43.695
08/14/2026 18:19 30 43.695
08/14/2026 18:18 6 43.69
08/14/2026 18:18 10 43.69
08/14/2026 18:18 10 43.69
08/14/2026 18:18 10 43.695
08/14/2026 18:17 100 43.685
08/14/2026 18:17 100 43.69
08/14/2026 18:17 100 43.685
08/14/2026 18:17 100 43.685
08/14/2026 18:17 100 43.685
08/14/2026 18:17 100 43.69
08/14/2026 18:17 10 43.68
08/14/2026 18:17 100 43.68
08/14/2026 18:17 80 43.68
08/14/2026 18:17 31 43.68
08/14/2026 18:17 1 43.68
08/14/2026 18:16 200 43.675
08/14/2026 18:16 30 43.675
08/14/2026 18:15 2 43.68
08/14/2026 18:15 10 43.68
08/14/2026 18:15 25 43.69
08/14/2026 18:15 70 43.69
08/14/2026 18:15 70 43.69
08/14/2026 18:15 5 43.69
08/14/2026 18:15 25 43.69
08/14/2026 18:13 25 43.68
08/14/2026 18:13 1 43.68
08/14/2026 18:13 3 43.675
08/14/2026 18:13 10 43.68
08/14/2026 18:13 63 43.69
08/14/2026 18:13 5 43.69
08/14/2026 18:13 32 43.69
08/14/2026 18:12 68 43.69
08/14/2026 18:12 32 43.69
08/14/2026 18:11 100 43.68
08/14/2026 18:11 100 43.68
08/14/2026 18:11 100 43.68
08/14/2026 18:11 100 43.68
08/14/2026 18:11 30 43.68
08/14/2026 18:10 25 43.68
08/14/2026 18:10 100 43.68
08/14/2026 18:10 300 43.68
08/14/2026 18:10 2 43.67
08/14/2026 18:10 25 43.67
08/14/2026 18:09 100 43.69
08/14/2026 18:09 10 43.68
08/14/2026 18:09 1 43.69
08/14/2026 18:08 1 43.70
08/14/2026 18:08 5 43.69
08/14/2026 18:08 100 43.69
08/14/2026 18:08 200 43.69
08/14/2026 18:08 25 43.69
08/14/2026 18:08 1 43.69
08/14/2026 18:07 1 43.68
08/14/2026 18:07 100 43.68
08/14/2026 18:07 25 43.68
08/14/2026 18:07 3 43.68
08/14/2026 18:07 1 43.68
08/14/2026 18:07 1 43.68
08/14/2026 18:07 10 43.68
08/14/2026 18:07 6 43.69
08/14/2026 18:07 15 43.69
08/14/2026 18:07 10 43.69
08/14/2026 18:06 25 43.69
08/14/2026 18:06 100 43.69
08/14/2026 18:06 5 43.69
08/14/2026 18:06 10 43.685
08/14/2026 18:06 95 43.69
08/14/2026 18:06 5 43.69
08/14/2026 18:06 1 43.69
08/14/2026 18:06 10 43.685
08/14/2026 18:06 1 43.68
08/14/2026 18:06 18 43.68
08/14/2026 18:05 25 43.67
08/14/2026 18:05 9 43.67
08/14/2026 18:05 100 43.67
08/14/2026 18:05 10 43.67
08/14/2026 18:05 4 43.67
08/14/2026 18:05 48 43.67
08/14/2026 18:05 49 43.67
08/14/2026 18:05 100 43.67
08/14/2026 18:05 37 43.67
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.665
08/14/2026 18:05 100 43.66
08/14/2026 18:05 25 43.65
08/14/2026 18:05 1 43.65
08/14/2026 18:05 7 43.65
08/14/2026 18:04 100 43.645
08/14/2026 18:04 98 43.645
08/14/2026 18:04 5 43.65
08/14/2026 18:04 44 43.65
08/14/2026 18:03 7 43.66
08/14/2026 18:03 15 43.665
08/14/2026 18:03 1 43.66
08/14/2026 18:03 4 43.66
08/14/2026 18:03 6 43.66
08/14/2026 18:03 100 43.66
08/14/2026 18:03 100 43.66
08/14/2026 18:03 1 43.67
08/14/2026 18:03 5 43.66
08/14/2026 18:03 100 43.66
08/14/2026 18:03 25 43.66
08/14/2026 18:02 50 43.66
08/14/2026 18:00 93 43.66
08/14/2026 18:00 100 43.66
08/14/2026 18:00 200 43.66
08/14/2026 18:00 7 43.66
08/14/2026 18:00 13 43.66
08/14/2026 18:00 100 43.66
08/14/2026 18:00 12 43.655
08/14/2026 17:59 100 43.65
08/14/2026 17:59 60 43.655
08/14/2026 17:59 36 43.655
08/14/2026 17:59 4 43.66
08/14/2026 17:59 96 43.66
08/14/2026 17:59 2 43.66
08/14/2026 17:58 100 43.665
08/14/2026 17:57 10 43.70
08/14/2026 17:57 21 43.71
08/14/2026 17:57 1 43.71
08/14/2026 17:57 1 43.71
08/14/2026 17:57 1 43.71
08/14/2026 17:57 140 43.71
08/14/2026 17:57 47 43.71
08/14/2026 17:57 1 43.71
08/14/2026 17:56 1 43.72
08/14/2026 17:56 1 43.71
08/14/2026 17:56 1 43.72
08/14/2026 17:56 1 43.71
08/14/2026 17:56 33 43.72
08/14/2026 17:56 1 43.72
08/14/2026 17:56 1 43.72
08/14/2026 17:56 1 43.72
08/14/2026 17:56 1 43.73
08/14/2026 17:56 1 43.72
08/14/2026 17:55 1 43.73
08/14/2026 17:55 1 43.72
08/14/2026 17:54 1 43.73
08/14/2026 17:54 1 43.73
08/14/2026 17:54 1 43.73
08/14/2026 17:54 1 43.72
08/14/2026 17:54 1 43.73
08/14/2026 17:54 1 43.72
08/14/2026 17:53 1 43.73
08/14/2026 17:53 61 43.74
08/14/2026 17:53 25 43.74
08/14/2026 17:53 14 43.73
08/14/2026 17:53 1 43.725
08/14/2026 17:53 1 43.72
08/14/2026 17:52 5 43.73
08/14/2026 17:52 1 43.73
08/14/2026 17:52 24 43.74
08/14/2026 17:52 100 43.74
08/14/2026 17:52 1 43.74
08/14/2026 17:51 1 43.74
08/14/2026 17:51 1 43.74
08/14/2026 17:51 25 43.75
08/14/2026 17:51 399 43.75
08/14/2026 17:51 1 43.75
08/14/2026 17:51 190 43.76
08/14/2026 17:51 160 43.76
08/14/2026 17:51 25 43.76
08/14/2026 17:51 10 43.755
08/14/2026 17:51 1 43.755
08/14/2026 17:51 1 43.75
08/14/2026 17:51 45 43.75
08/14/2026 17:51 55 43.75
08/14/2026 17:50 97 43.74
08/14/2026 17:50 100 43.74
08/14/2026 17:50 1 43.74
08/14/2026 17:50 1 43.74
08/14/2026 17:50 1 43.74
08/14/2026 17:50 65 43.74
08/14/2026 17:50 97 43.74
08/14/2026 17:50 1 43.735
08/14/2026 17:50 1 43.74
08/14/2026 17:50 1 43.735
08/14/2026 17:50 1 43.74
08/14/2026 17:50 1 43.73
08/14/2026 17:50 1 43.735
08/14/2026 17:50 1 43.74
08/14/2026 17:50 1 43.73
08/14/2026 17:49 1 43.74
08/14/2026 17:49 1 43.73
08/14/2026 17:49 100 43.735
08/14/2026 17:49 100 43.73
08/14/2026 17:49 1 43.73
08/14/2026 17:49 47 43.73
08/14/2026 17:49 10 43.73
08/14/2026 17:49 10 43.73
08/14/2026 17:49 1 43.73
08/14/2026 17:49 1 43.72
08/14/2026 17:49 1 43.72
08/14/2026 17:49 1 43.725
08/14/2026 17:49 10 43.73
08/14/2026 17:49 25 43.73
08/14/2026 17:49 15 43.73
08/14/2026 17:49 10 43.73
08/14/2026 17:49 99 43.73
08/14/2026 17:49 1 43.73
08/14/2026 17:49 100 43.74
08/14/2026 17:49 100 43.74
08/14/2026 17:49 100 43.74
08/14/2026 17:49 100 43.74
08/14/2026 17:49 1 43.73
08/14/2026 17:49 1 43.74
08/14/2026 17:49 1 43.73
08/14/2026 17:48 1 43.74
08/14/2026 17:48 1 43.73
08/14/2026 17:48 186 43.74
08/14/2026 17:48 10 43.74
08/14/2026 17:48 4 43.74
08/14/2026 17:48 1 43.74
08/14/2026 17:48 10 43.75
08/14/2026 17:48 1 43.75
08/14/2026 17:48 1 43.76
08/14/2026 17:48 1 43.76
08/14/2026 17:48 1 43.76
08/14/2026 17:48 19 43.76
08/14/2026 17:48 1 43.75
08/14/2026 17:48 1 43.76
08/14/2026 17:48 1 43.75
08/14/2026 17:48 1 43.75
08/14/2026 17:47 1 43.76
08/14/2026 17:47 1 43.75
08/14/2026 17:47 1 43.76
08/14/2026 17:47 1 43.76
08/14/2026 17:47 1 43.75
08/14/2026 17:47 1 43.76
08/14/2026 17:47 1 43.75
08/14/2026 17:47 1 43.76
08/14/2026 17:47 1 43.75
08/14/2026 17:47 25 43.75
08/14/2026 17:47 36 43.75
08/14/2026 17:47 400 43.75
08/14/2026 17:47 98 43.75
08/14/2026 17:47 1 43.75
08/14/2026 17:47 1 43.75
08/14/2026 17:47 49 43.75
08/14/2026 17:47 100 43.75
08/14/2026 17:47 1 43.75
08/14/2026 17:47 1 43.745
08/14/2026 17:46 1 43.75
08/14/2026 17:46 100 43.75
08/14/2026 17:46 100 43.75
08/14/2026 17:46 1 43.75
08/14/2026 17:46 1 43.74
08/14/2026 17:46 1 43.74
08/14/2026 17:46 100 43.745
08/14/2026 17:46 100 43.745
08/14/2026 17:46 100 43.745
08/14/2026 17:46 100 43.745
08/14/2026 17:46 1 43.75
08/14/2026 17:46 1 43.74
08/14/2026 17:46 42 43.74
08/14/2026 17:46 100 43.74
08/14/2026 17:46 88 43.74
08/14/2026 17:46 11 43.74
08/14/2026 17:46 1 43.74
08/14/2026 17:46 1 43.75
08/14/2026 17:46 388 43.75
08/14/2026 17:46 6 43.75
08/14/2026 17:46 1 43.75
08/14/2026 17:45 1 43.75
08/14/2026 17:45 1 43.75
08/14/2026 17:45 1 43.75
08/14/2026 17:45 1 43.75
08/14/2026 17:45 1 43.755
08/14/2026 17:45 1 43.75
08/14/2026 17:45 1 43.755
08/14/2026 17:45 1 43.75
08/14/2026 17:45 297 43.76
08/14/2026 17:45 1 43.76
08/14/2026 17:45 1 43.76
08/14/2026 17:45 1 43.76
08/14/2026 17:44 1 43.76
08/14/2026 17:44 1 43.76
08/14/2026 17:44 70 43.77
08/14/2026 17:44 1 43.76
08/14/2026 17:44 1 43.77
08/14/2026 17:44 1 43.77
08/14/2026 17:44 1 43.77
08/14/2026 17:44 1 43.76
08/14/2026 17:44 1 43.76
08/14/2026 17:44 1 43.76
08/14/2026 17:43 1 43.77
08/14/2026 17:43 1 43.75
08/14/2026 17:43 1 43.75
08/14/2026 17:43 1 43.76
08/14/2026 17:43 1 43.75
08/14/2026 17:43 1 43.76
08/14/2026 17:43 1 43.75
08/14/2026 17:43 1 43.76
08/14/2026 17:43 1 43.755
08/14/2026 17:43 1 43.76
08/14/2026 17:43 1 43.76
08/14/2026 17:43 1 43.755
08/14/2026 17:43 1 43.755
08/14/2026 17:43 1 43.76
08/14/2026 17:43 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 10 43.75
08/14/2026 17:42 9 43.75
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 29 43.75
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 1 43.75
08/14/2026 17:42 1 43.76
08/14/2026 17:42 8 43.75
08/14/2026 17:42 3 43.75
08/14/2026 17:42 25 43.75
08/14/2026 17:42 100 43.75
08/14/2026 17:42 95 43.74
08/14/2026 17:42 5 43.74
08/14/2026 17:42 1 43.75
08/14/2026 17:42 123 43.75
08/14/2026 17:42 1 43.75
08/14/2026 17:42 50 43.75
08/14/2026 17:41 1 43.76
08/14/2026 17:41 4 43.77
08/14/2026 17:41 10 43.765
08/14/2026 17:41 1 43.76
08/14/2026 17:41 90 43.77
08/14/2026 17:41 10 43.765
08/14/2026 17:41 1 43.765
08/14/2026 17:41 1 43.76
08/14/2026 17:41 1 43.76
08/14/2026 17:41 10 43.76
08/14/2026 17:41 1 43.76
08/14/2026 17:41 1 43.77
08/14/2026 17:41 8 43.755
08/14/2026 17:40 9 43.75
08/14/2026 17:40 1 43.755
08/14/2026 17:40 78 43.76
08/14/2026 17:40 49 43.76
08/14/2026 17:40 1 43.76
08/14/2026 17:40 1 43.775
08/14/2026 17:40 1 43.77
08/14/2026 17:40 1 43.78
08/14/2026 17:40 1 43.77
08/14/2026 17:40 1 43.77
08/14/2026 17:40 42 43.77
08/14/2026 17:40 2 43.78
08/14/2026 17:40 50 43.78
08/14/2026 17:40 6 43.78
08/14/2026 17:40 40 43.79
08/14/2026 17:40 61 43.79
08/14/2026 17:40 18 43.79
08/14/2026 17:40 1 43.78
08/14/2026 17:39 1 43.78
08/14/2026 17:39 1 43.78
08/14/2026 17:39 1 43.78
08/14/2026 17:39 8 43.78
08/14/2026 17:39 1 43.79
08/14/2026 17:39 1 43.78
08/14/2026 17:39 1 43.79
08/14/2026 17:39 1 43.78
08/14/2026 17:39 1 43.79
08/14/2026 17:39 1 43.78
08/14/2026 17:39 1 43.79
08/14/2026 17:39 1 43.78
08/14/2026 17:39 1 43.78
08/14/2026 17:39 121 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 5 43.79
08/14/2026 17:39 100 43.79
08/14/2026 17:39 100 43.79
08/14/2026 17:39 60 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 47 43.79
08/14/2026 17:39 20 43.79
08/14/2026 17:39 47 43.79
08/14/2026 17:39 58 43.79
08/14/2026 17:39 100 43.78
08/14/2026 17:39 20 43.79
08/14/2026 17:39 30 43.79
08/14/2026 17:39 70 43.79
08/14/2026 17:39 99 43.79
08/14/2026 17:39 27 43.79
08/14/2026 17:39 94 43.79
08/14/2026 17:39 76 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 100 43.79
08/14/2026 17:39 20 43.79
08/14/2026 17:39 20 43.79
08/14/2026 17:39 36 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 20 43.79
08/14/2026 17:39 50 43.79
08/14/2026 17:39 100 43.79
08/14/2026 17:39 41 43.79
08/14/2026 17:39 68 43.79
08/14/2026 17:39 32 43.79
08/14/2026 17:39 100 43.79
08/14/2026 17:39 200 43.79
08/14/2026 17:39 200 43.79
08/14/2026 17:39 50 43.78
08/14/2026 17:39 200 43.78
08/14/2026 17:39 100 43.78
08/14/2026 17:39 1 43.77
08/14/2026 17:39 1 43.76
08/14/2026 17:39 50 43.77
08/14/2026 17:39 12 43.77
08/14/2026 17:39 100 43.77
08/14/2026 17:39 1 43.77
08/14/2026 17:39 50 43.77
08/14/2026 17:39 1 43.76
08/14/2026 17:39 44 43.76
08/14/2026 17:39 1 43.76
08/14/2026 17:39 1 43.76
08/14/2026 17:39 50 43.76
08/14/2026 17:39 100 43.76
08/14/2026 17:39 200 43.76
08/14/2026 17:39 100 43.76
08/14/2026 17:39 100 43.75
08/14/2026 17:39 200 43.75
08/14/2026 17:39 6 43.75
08/14/2026 17:39 100 43.75
08/14/2026 17:39 50 43.75
08/14/2026 17:39 50 43.74
08/14/2026 17:39 1 43.74
08/14/2026 17:38 1 43.73
08/14/2026 17:38 1 43.73
08/14/2026 17:38 1 43.74
08/14/2026 17:38 95 43.74
08/14/2026 17:38 50 43.74
08/14/2026 17:38 50 43.74
08/14/2026 17:38 1 43.73
08/14/2026 17:38 1 43.72
08/14/2026 17:38 1 43.72
08/14/2026 17:38 1 43.72
08/14/2026 17:38 50 43.73
08/14/2026 17:38 1 43.73
08/14/2026 17:38 51 43.73
08/14/2026 17:38 49 43.73
08/14/2026 17:38 100 43.72
08/14/2026 17:38 1 43.73
08/14/2026 17:38 1 43.73
08/14/2026 17:38 1 43.73
08/14/2026 17:37 1 43.73
08/14/2026 17:37 1 43.72
08/14/2026 17:37 1 43.73
08/14/2026 17:37 1 43.72
08/14/2026 17:37 1 43.73
08/14/2026 17:37 1 43.73
08/14/2026 17:37 50 43.74
08/14/2026 17:37 1 43.74
08/14/2026 17:37 32 43.74
08/14/2026 17:37 1 43.73
08/14/2026 17:37 1 43.73
08/14/2026 17:37 1 43.72
08/14/2026 17:37 1 43.73
08/14/2026 17:37 1 43.72
08/14/2026 17:37 1 43.73
08/14/2026 17:37 179 43.74
08/14/2026 17:37 21 43.73
08/14/2026 17:37 78 43.73
08/14/2026 17:37 22 43.73
08/14/2026 17:37 100 43.73
08/14/2026 17:37 50 43.73
08/14/2026 17:37 21 43.73
08/14/2026 17:37 29 43.73
08/14/2026 17:37 17 43.73
08/14/2026 17:37 183 43.73
08/14/2026 17:37 271 43.73
08/14/2026 17:37 1 43.73
08/14/2026 17:37 1 43.725
08/14/2026 17:37 1 43.72
08/14/2026 17:37 28 43.73
08/14/2026 17:37 50 43.73
08/14/2026 17:37 22 43.73
08/14/2026 17:37 1 43.72
08/14/2026 17:36 100 43.72
08/14/2026 17:36 34 43.73
08/14/2026 17:36 2 43.73
08/14/2026 17:36 398 43.73
08/14/2026 17:36 1 43.73
08/14/2026 17:36 1 43.74
08/14/2026 17:36 1 43.73
08/14/2026 17:36 65 43.72
08/14/2026 17:36 18 43.72
08/14/2026 17:36 1 43.71
08/14/2026 17:36 1 43.705
08/14/2026 17:36 1 43.71
08/14/2026 17:36 1 43.705
08/14/2026 17:36 1 43.71
08/14/2026 17:36 100 43.71
08/14/2026 17:36 1 43.705
08/14/2026 17:36 18 43.705
08/14/2026 17:35 100 43.705
08/14/2026 17:35 100 43.705
08/14/2026 17:35 100 43.70
08/14/2026 17:35 100 43.705
08/14/2026 17:35 17 43.705
08/14/2026 17:35 100 43.705
08/14/2026 17:35 1 43.70
08/14/2026 17:35 80 43.71
08/14/2026 17:35 117 43.71
08/14/2026 17:35 100 43.71
08/14/2026 17:35 1 43.71
08/14/2026 17:35 1 43.71
08/14/2026 17:35 1 43.70
08/14/2026 17:35 9 43.70
08/14/2026 17:35 50 43.70
08/14/2026 17:35 90 43.69
08/14/2026 17:35 100 43.69
08/14/2026 17:35 100 43.69
08/14/2026 17:35 100 43.69
08/14/2026 17:35 100 43.69
08/14/2026 17:35 1 43.69
08/14/2026 17:34 100 43.72
08/14/2026 17:34 107 43.73
08/14/2026 17:34 100 43.71
08/14/2026 17:34 1 43.71
08/14/2026 17:34 100 43.72
08/14/2026 17:34 1 43.72
08/14/2026 17:34 100 43.73
08/14/2026 17:34 50 43.73
08/14/2026 17:34 100 43.735
08/14/2026 17:34 1 43.735
08/14/2026 17:34 1 43.72
08/14/2026 17:34 1 43.71
08/14/2026 17:34 1 43.73
08/14/2026 17:34 60 43.73
08/14/2026 17:34 100 43.73
08/14/2026 17:34 75 43.73
08/14/2026 17:34 100 43.72
08/14/2026 17:34 39 43.72
08/14/2026 17:34 5 43.72
08/14/2026 17:34 75 43.73
08/14/2026 17:34 100 43.73
08/14/2026 17:34 10 43.73
08/14/2026 17:34 5 43.74
08/14/2026 17:34 5 43.74
08/14/2026 17:34 75 43.76
08/14/2026 17:34 75 43.76
08/14/2026 17:34 117 43.755
08/14/2026 17:34 1 43.755
08/14/2026 17:34 75 43.78
08/14/2026 17:34 200 43.79
08/14/2026 17:34 200 43.79
08/14/2026 17:34 100 43.79
08/14/2026 17:34 75 43.79
08/14/2026 17:34 75 43.78
08/14/2026 17:34 138 43.78
08/14/2026 17:34 762 43.78
08/14/2026 17:34 100 43.78
08/14/2026 17:34 175 43.78
08/14/2026 17:34 100 43.78
08/14/2026 17:34 100 43.77
08/14/2026 17:34 75 43.77
08/14/2026 17:34 95 43.77
08/14/2026 17:34 100 43.77
08/14/2026 17:34 75 43.77
08/14/2026 17:34 75 43.76
08/14/2026 17:34 100 43.75
08/14/2026 17:34 100 43.73
08/14/2026 17:34 75 43.73
08/14/2026 17:34 90 43.72
08/14/2026 17:34 100 43.72
08/14/2026 17:34 100 43.715
08/14/2026 17:34 1 43.72
08/14/2026 17:34 105 43.72
08/14/2026 17:34 75 43.72
08/14/2026 17:34 100 43.715
08/14/2026 17:34 1 43.71
08/14/2026 17:34 75 43.72
08/14/2026 17:34 2 43.72
08/14/2026 17:34 1 43.73
08/14/2026 17:34 75 43.75
08/14/2026 17:34 90 43.75
08/14/2026 17:34 100 43.745
08/14/2026 17:34 6 43.74
08/14/2026 17:34 100 43.73
08/14/2026 17:34 100 43.73
08/14/2026 17:34 75 43.73
08/14/2026 17:34 100 43.73
08/14/2026 17:34 117 43.73
08/14/2026 17:34 100 43.73
08/14/2026 17:34 50 43.73
08/14/2026 17:34 20 43.73
08/14/2026 17:34 33 43.73
08/14/2026 17:34 100 43.74
08/14/2026 17:34 75 43.74
08/14/2026 17:33 75 43.74
08/14/2026 17:33 100 43.74
08/14/2026 17:33 116 43.74
08/14/2026 17:33 1 43.74
08/14/2026 17:33 75 43.74
08/14/2026 17:33 75 43.75
08/14/2026 17:33 3 43.74
08/14/2026 17:33 67 43.74
08/14/2026 17:33 46 43.74
08/14/2026 17:33 99 43.735
08/14/2026 17:33 1 43.735
08/14/2026 17:33 100 43.74
08/14/2026 17:33 74 43.74
08/14/2026 17:33 1 43.745
08/14/2026 17:33 1 43.74
08/14/2026 17:33 17 43.76
08/14/2026 17:33 100 43.76
08/14/2026 17:33 50 43.76
08/14/2026 17:33 117 43.755
08/14/2026 17:33 108 43.755
08/14/2026 17:33 17 43.755
08/14/2026 17:33 100 43.75
08/14/2026 17:33 75 43.75
08/14/2026 17:33 59 43.75
08/14/2026 17:33 117 43.745
08/14/2026 17:33 75 43.74
08/14/2026 17:33 99 43.735
08/14/2026 17:33 1 43.735
08/14/2026 17:33 1 43.73
08/14/2026 17:33 75 43.74
08/14/2026 17:33 97 43.74
08/14/2026 17:33 75 43.74
08/14/2026 17:33 18 43.74
08/14/2026 17:33 50 43.74
08/14/2026 17:33 95 43.74
08/14/2026 17:33 200 43.74
08/14/2026 17:33 75 43.74
08/14/2026 17:33 18 43.74
08/14/2026 17:33 100 43.74
08/14/2026 17:33 99 43.74
08/14/2026 17:33 53 43.73
08/14/2026 17:33 53 43.73
08/14/2026 17:33 100 43.73
08/14/2026 17:33 75 43.73
08/14/2026 17:33 100 43.73
08/14/2026 17:33 117 43.725
08/14/2026 17:33 100 43.725
08/14/2026 17:33 75 43.73
08/14/2026 17:33 14 43.73
08/14/2026 17:33 24 43.73
08/14/2026 17:33 14 43.73
08/14/2026 17:33 86 43.73
08/14/2026 17:33 14 43.73
08/14/2026 17:33 75 43.73
08/14/2026 17:33 53 43.73
08/14/2026 17:33 100 43.73
08/14/2026 17:33 99 43.73
08/14/2026 17:33 75 43.73
08/14/2026 17:33 8 43.73
08/14/2026 17:33 1 43.73
08/14/2026 17:33 1 43.73
08/14/2026 17:33 1 43.74
08/14/2026 17:33 1 43.73
08/14/2026 17:33 75 43.74
08/14/2026 17:33 100 43.75
08/14/2026 17:33 74 43.75
08/14/2026 17:33 1 43.75
08/14/2026 17:33 1 43.765
08/14/2026 17:33 81 43.77
08/14/2026 17:33 7 43.77
08/14/2026 17:33 130 43.77
08/14/2026 17:33 53 43.77
08/14/2026 17:33 30 43.765
08/14/2026 17:33 117 43.765
08/14/2026 17:33 53 43.77
08/14/2026 17:33 200 43.77
08/14/2026 17:33 75 43.77
08/14/2026 17:33 100 43.77
08/14/2026 17:33 100 43.765
08/14/2026 17:33 200 43.765
08/14/2026 17:33 1 43.76
08/14/2026 17:33 59 43.76
08/14/2026 17:33 75 43.76
08/14/2026 17:33 75 43.75
08/14/2026 17:33 1 43.74
08/14/2026 17:33 1 43.74
08/14/2026 17:32 100 43.75
08/14/2026 17:32 1 43.75
08/14/2026 17:32 1 43.75
08/14/2026 17:32 1 43.75
08/14/2026 17:32 1 43.75
08/14/2026 17:32 20 43.75
08/14/2026 17:32 75 43.75
08/14/2026 17:32 75 43.75
08/14/2026 17:32 200 43.75
08/14/2026 17:32 100 43.74
08/14/2026 17:32 18 43.74
08/14/2026 17:32 18 43.74
08/14/2026 17:32 25 43.74
08/14/2026 17:32 75 43.74
08/14/2026 17:32 50 43.74
08/14/2026 17:32 54 43.74
08/14/2026 17:32 75 43.74
08/14/2026 17:32 96 43.74
08/14/2026 17:32 54 43.74
08/14/2026 17:32 75 43.74
08/14/2026 17:32 100 43.74
08/14/2026 17:32 75 43.74
08/14/2026 17:32 100 43.74
08/14/2026 17:32 100 43.735
08/14/2026 17:32 25 43.74
08/14/2026 17:32 50 43.74
08/14/2026 17:32 75 43.74
08/14/2026 17:32 75 43.74
08/14/2026 17:32 1 43.74
08/14/2026 17:32 1 43.74
08/14/2026 17:32 1 43.74
08/14/2026 17:32 1 43.74
08/14/2026 17:32 1 43.745
08/14/2026 17:32 1 43.74
08/14/2026 17:32 6 43.75
08/14/2026 17:32 1 43.75
08/14/2026 17:32 100 43.76
08/14/2026 17:32 100 43.77
08/14/2026 17:32 100 43.77
08/14/2026 17:31 1 43.775
08/14/2026 17:31 1 43.77
08/14/2026 17:31 1 43.775
08/14/2026 17:31 1 43.775
08/14/2026 17:31 70 43.78
08/14/2026 17:31 100 43.77
08/14/2026 17:31 3 43.77
08/14/2026 17:31 18 43.77
08/14/2026 17:31 83 43.765
08/14/2026 17:31 117 43.765
08/14/2026 17:31 100 43.76
08/14/2026 17:31 100 43.75
08/14/2026 17:31 100 43.755
08/14/2026 17:31 1 43.75
08/14/2026 17:31 100 43.75
08/14/2026 17:31 18 43.75
08/14/2026 17:31 100 43.75
08/14/2026 17:31 100 43.74
08/14/2026 17:31 78 43.74
08/14/2026 17:31 98 43.74
08/14/2026 17:31 1 43.73
08/14/2026 17:31 1 43.74
08/14/2026 17:31 1 43.73
08/14/2026 17:31 1 43.74
08/14/2026 17:31 1 43.73
08/14/2026 17:31 100 43.74
08/14/2026 17:31 100 43.74
08/14/2026 17:31 100 43.74
08/14/2026 17:31 107 43.74
08/14/2026 17:31 117 43.745
08/14/2026 17:31 1 43.745
08/14/2026 17:31 1 43.74
08/14/2026 17:31 1 43.74
08/14/2026 17:31 1 43.745
08/14/2026 17:31 1 43.74
08/14/2026 17:31 1 43.745
08/14/2026 17:31 105 43.74
08/14/2026 17:31 98 43.74
08/14/2026 17:31 1 43.74
08/14/2026 17:31 1 43.745
08/14/2026 17:31 1 43.74
08/14/2026 17:30 1 43.75
08/14/2026 17:30 1 43.75
08/14/2026 17:30 1 43.75
08/14/2026 17:30 1 43.755
08/14/2026 17:30 1 43.75
08/14/2026 17:30 1 43.76
08/14/2026 17:30 1 43.75
08/14/2026 17:30 46 43.76
08/14/2026 17:30 100 43.76
08/14/2026 17:30 99 43.76
08/14/2026 17:30 1 43.76
08/14/2026 17:30 100 43.76
08/14/2026 17:30 100 43.75
08/14/2026 17:30 28 43.75
08/14/2026 17:30 10 43.75
08/14/2026 17:30 1 43.75
08/14/2026 17:30 1 43.745
08/14/2026 17:30 100 43.74
08/14/2026 17:30 100 43.73
08/14/2026 17:30 100 43.73
08/14/2026 17:30 1 43.72
08/14/2026 17:30 18 43.72
08/14/2026 17:30 1 43.72
08/14/2026 17:30 100 43.70
08/14/2026 17:30 20 43.70
08/14/2026 17:30 100 43.70
08/14/2026 17:30 1 43.70
08/14/2026 17:30 100 43.70
08/14/2026 17:30 84 43.70
08/14/2026 17:30 400 43.70
08/14/2026 17:30 117 43.705
08/14/2026 17:30 1 43.71
08/14/2026 17:30 1 43.71
08/14/2026 17:30 100 43.70
08/14/2026 17:30 69 43.70
08/14/2026 17:30 15 43.70
08/14/2026 17:30 85 43.70
08/14/2026 17:30 110 43.70
08/14/2026 17:30 33 43.70
08/14/2026 17:30 99 43.70
08/14/2026 17:30 1 43.70
08/14/2026 17:30 100 43.71
08/14/2026 17:30 10 43.71
08/14/2026 17:30 100 43.71
08/14/2026 17:30 200 43.72
08/14/2026 17:30 65 43.72
08/14/2026 17:30 92 43.72
08/14/2026 17:30 8 43.72
08/14/2026 17:30 1 43.72
08/14/2026 17:30 100 43.72
08/14/2026 17:29 50 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 98 43.73
08/14/2026 17:29 2 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 200 43.725
08/14/2026 17:29 66 43.73
08/14/2026 17:29 26 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 66 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 300 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 200 43.73
08/14/2026 17:29 200 43.725
08/14/2026 17:29 200 43.73
08/14/2026 17:29 200 43.725
08/14/2026 17:29 100 43.72
08/14/2026 17:29 99 43.72
08/14/2026 17:29 1 43.72
08/14/2026 17:29 200 43.73
08/14/2026 17:29 200 43.725
08/14/2026 17:29 100 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 200 43.725
08/14/2026 17:29 200 43.725
08/14/2026 17:29 400 43.73
08/14/2026 17:29 200 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 200 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 95 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 105 43.73
08/14/2026 17:29 395 43.73
08/14/2026 17:29 5 43.73
08/14/2026 17:29 83 43.73
08/14/2026 17:29 317 43.73
08/14/2026 17:29 83 43.73
08/14/2026 17:29 100 43.73
08/14/2026 17:29 17 43.73
08/14/2026 17:29 200 43.725
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 200 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 83 43.73
08/14/2026 17:29 200 43.725
08/14/2026 17:29 117 43.725
08/14/2026 17:29 200 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 400 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 383 43.725
08/14/2026 17:29 17 43.725
08/14/2026 17:29 100 43.725
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 300 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 400 43.72
08/14/2026 17:29 400 43.715
08/14/2026 17:29 1 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 300 43.72
08/14/2026 17:29 400 43.72
08/14/2026 17:29 200 43.715
08/14/2026 17:29 200 43.715
08/14/2026 17:29 400 43.715
08/14/2026 17:29 200 43.72
08/14/2026 17:29 200 43.715
08/14/2026 17:29 200 43.72
08/14/2026 17:29 200 43.715
08/14/2026 17:29 98 43.72
08/14/2026 17:29 100 43.72
08/14/2026 17:29 2 43.72
08/14/2026 17:29 200 43.715
08/14/2026 17:29 200 43.715
08/14/2026 17:29 200 43.715
08/14/2026 17:29 200 43.715
08/14/2026 17:29 200 43.715
08/14/2026 17:29 300 43.72
08/14/2026 17:29 100 43.715
08/14/2026 17:29 200 43.715
08/14/2026 17:29 200 43.715
08/14/2026 17:29 80 43.71
08/14/2026 17:29 200 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 169 43.71
08/14/2026 17:29 31 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 400 43.715
08/14/2026 17:29 183 43.715
08/14/2026 17:29 100 43.715
08/14/2026 17:29 117 43.715
08/14/2026 17:29 144 43.71
08/14/2026 17:29 56 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 252 43.71
08/14/2026 17:29 56 43.71
08/14/2026 17:29 41 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 39 43.71
08/14/2026 17:29 79 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 41 43.71
08/14/2026 17:29 41 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 41 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 200 43.705
08/14/2026 17:29 100 43.71
08/14/2026 17:29 300 43.705
08/14/2026 17:29 100 43.705
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.705
08/14/2026 17:29 300 43.705
08/14/2026 17:29 1 43.70
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 200 43.705
08/14/2026 17:29 400 43.705
08/14/2026 17:29 400 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 200 43.71
08/14/2026 17:29 100 43.71
08/14/2026 17:29 56 43.71
08/14/2026 17:29 144 43.71
08/14/2026 17:29 200 43.705
08/14/2026 17:29 283 43.705
08/14/2026 17:29 117 43.705
08/14/2026 17:29 83 43.705
08/14/2026 17:29 117 43.705
08/14/2026 17:29 100 43.70
08/14/2026 17:29 1 43.70
08/14/2026 17:29 93 43.70
08/14/2026 17:29 1 43.70
08/14/2026 17:29 60 43.705
08/14/2026 17:29 40 43.705
08/14/2026 17:29 60 43.705
08/14/2026 17:29 6 43.70
08/14/2026 17:29 96 43.70
08/14/2026 17:29 50 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 200 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 195 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 5 43.70
08/14/2026 17:29 100 43.695
08/14/2026 17:29 179 43.70
08/14/2026 17:29 200 43.70
08/14/2026 17:29 10 43.70
08/14/2026 17:29 11 43.70
08/14/2026 17:29 1 43.69
08/14/2026 17:29 89 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 11 43.70
08/14/2026 17:29 100 43.695
08/14/2026 17:29 100 43.70
08/14/2026 17:29 100 43.70
08/14/2026 17:29 100 43.695
08/14/2026 17:29 100 43.695
08/14/2026 17:29 200 43.695
08/14/2026 17:29 100 43.69
08/14/2026 17:29 100 43.695
08/14/2026 17:29 100 43.695
08/14/2026 17:29 50 43.695
08/14/2026 17:29 100 43.69
08/14/2026 17:29 1 43.69
08/14/2026 17:29 1 43.69
08/14/2026 17:29 1 43.68
08/14/2026 17:29 200 43.69
08/14/2026 17:29 100 43.69
08/14/2026 17:29 100 43.69
08/14/2026 17:29 1 43.69
08/14/2026 17:29 1 43.68
08/14/2026 17:29 100 43.69
08/14/2026 17:29 50 43.69
08/14/2026 17:29 100 43.69
08/14/2026 17:29 100 43.69
08/14/2026 17:29 100 43.69
08/14/2026 17:29 100 43.69
08/14/2026 17:29 100 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 70 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.70
08/14/2026 17:28 97 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 27 43.70
08/14/2026 17:28 76 43.70
08/14/2026 17:28 100 43.69
08/14/2026 17:28 124 43.70
08/14/2026 17:28 176 43.70
08/14/2026 17:28 100 43.695
08/14/2026 17:28 224 43.70
08/14/2026 17:28 38 43.70
08/14/2026 17:28 38 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 38 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 27 43.70
08/14/2026 17:28 200 43.70
08/14/2026 17:28 20 43.70
08/14/2026 17:28 200 43.695
08/14/2026 17:28 80 43.70
08/14/2026 17:28 100 43.695
08/14/2026 17:28 100 43.695
08/14/2026 17:28 161 43.70
08/14/2026 17:28 39 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.695
08/14/2026 17:28 37 43.70
08/14/2026 17:28 24 43.70
08/14/2026 17:28 21 43.70
08/14/2026 17:28 55 43.70
08/14/2026 17:28 263 43.70
08/14/2026 17:28 37 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 61 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 400 43.70
08/14/2026 17:28 1 43.69
08/14/2026 17:28 400 43.705
08/14/2026 17:28 183 43.705
08/14/2026 17:28 117 43.705
08/14/2026 17:28 100 43.705
08/14/2026 17:28 400 43.705
08/14/2026 17:28 400 43.705
08/14/2026 17:28 400 43.705
08/14/2026 17:28 283 43.705
08/14/2026 17:28 117 43.705
08/14/2026 17:28 77 43.70
08/14/2026 17:28 200 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 23 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.705
08/14/2026 17:28 100 43.705
08/14/2026 17:28 100 43.71
08/14/2026 17:28 100 43.71
08/14/2026 17:28 200 43.705
08/14/2026 17:28 283 43.705
08/14/2026 17:28 117 43.705
08/14/2026 17:28 200 43.70
08/14/2026 17:28 200 43.70
08/14/2026 17:28 300 43.70
08/14/2026 17:28 100 43.695
08/14/2026 17:28 100 43.70
08/14/2026 17:28 12 43.70
08/14/2026 17:28 300 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 300 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 300 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 90 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 200 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 200 43.70
08/14/2026 17:28 200 43.70
08/14/2026 17:28 166 43.705
08/14/2026 17:28 134 43.705
08/14/2026 17:28 66 43.705
08/14/2026 17:28 34 43.705
08/14/2026 17:28 83 43.705
08/14/2026 17:28 100 43.705
08/14/2026 17:28 17 43.705
08/14/2026 17:28 83 43.705
08/14/2026 17:28 117 43.705
08/14/2026 17:28 2 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 200 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 300 43.70
08/14/2026 17:28 1 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 67 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 400 43.68
08/14/2026 17:28 100 43.69
08/14/2026 17:28 400 43.69
08/14/2026 17:28 83 43.70
08/14/2026 17:28 200 43.695
08/14/2026 17:28 117 43.695
08/14/2026 17:28 83 43.70
08/14/2026 17:28 200 43.695
08/14/2026 17:28 117 43.695
08/14/2026 17:28 200 43.69
08/14/2026 17:28 200 43.69
08/14/2026 17:28 300 43.70
08/14/2026 17:28 100 43.695
08/14/2026 17:28 300 43.695
08/14/2026 17:28 100 43.695
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.70
08/14/2026 17:28 100 43.70
08/14/2026 17:28 200 43.695
08/14/2026 17:28 183 43.695
08/14/2026 17:28 117 43.695
08/14/2026 17:28 100 43.695
08/14/2026 17:28 100 43.70
08/14/2026 17:28 200 43.695
08/14/2026 17:28 300 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 180 43.69
08/14/2026 17:28 26 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 19 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 19 43.69
08/14/2026 17:28 70 43.69
08/14/2026 17:28 70 43.69
08/14/2026 17:28 83 43.695
08/14/2026 17:28 200 43.695
08/14/2026 17:28 117 43.695
08/14/2026 17:28 139 43.69
08/14/2026 17:28 300 43.69
08/14/2026 17:28 67 43.695
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 295 43.69
08/14/2026 17:28 5 43.69
08/14/2026 17:28 100 43.685
08/14/2026 17:28 183 43.69
08/14/2026 17:28 100 43.685
08/14/2026 17:28 117 43.685
08/14/2026 17:28 200 43.69
08/14/2026 17:28 200 43.685
08/14/2026 17:28 200 43.69
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.685
08/14/2026 17:28 200 43.69
08/14/2026 17:28 200 43.685
08/14/2026 17:28 100 43.69
08/14/2026 17:28 100 43.685
08/14/2026 17:28 83 43.69
08/14/2026 17:28 117 43.685
08/14/2026 17:28 200 43.685
08/14/2026 17:28 35 43.69
08/14/2026 17:28 117 43.685
08/14/2026 17:28 48 43.685
08/14/2026 17:28 52 43.685
08/14/2026 17:28 300 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 14 43.68
08/14/2026 17:28 30 43.69
08/14/2026 17:28 53 43.69
08/14/2026 17:28 200 43.685
08/14/2026 17:28 117 43.685
08/14/2026 17:28 183 43.685
08/14/2026 17:28 100 43.685
08/14/2026 17:28 117 43.685
08/14/2026 17:28 83 43.685
08/14/2026 17:28 117 43.685
08/14/2026 17:28 47 43.69
08/14/2026 17:28 336 43.69
08/14/2026 17:28 17 43.68
08/14/2026 17:28 83 43.685
08/14/2026 17:28 117 43.685
08/14/2026 17:28 200 43.685
08/14/2026 17:28 64 43.69
08/14/2026 17:28 2 43.69
08/14/2026 17:28 17 43.69
08/14/2026 17:28 117 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 83 43.69
08/14/2026 17:28 100 43.685
08/14/2026 17:28 117 43.685
08/14/2026 17:28 100 43.685
08/14/2026 17:28 183 43.685
08/14/2026 17:28 117 43.685
08/14/2026 17:28 400 43.68
08/14/2026 17:28 400 43.68
08/14/2026 17:28 95 43.68
08/14/2026 17:28 100 43.68
08/14/2026 17:28 5 43.68
08/14/2026 17:28 100 43.675
08/14/2026 17:28 100 43.675
08/14/2026 17:28 200 43.68
08/14/2026 17:28 100 43.675
08/14/2026 17:28 100 43.675
08/14/2026 17:28 100 43.68
08/14/2026 17:28 100 43.675
08/14/2026 17:28 200 43.675
08/14/2026 17:28 100 43.675
08/14/2026 17:28 100 43.675
08/14/2026 17:28 95 43.68
08/14/2026 17:28 5 43.68
08/14/2026 17:28 300 43.68
08/14/2026 17:28 100 43.675
08/14/2026 17:28 183 43.675
08/14/2026 17:28 117 43.675
08/14/2026 17:28 58 43.66
08/14/2026 17:28 14 43.66
08/14/2026 17:28 1 43.65
08/14/2026 17:27 14 43.66
08/14/2026 17:27 200 43.67
08/14/2026 17:27 200 43.665
08/14/2026 17:27 100 43.665
08/14/2026 17:27 73 43.67
08/14/2026 17:27 10 43.665
08/14/2026 17:27 17 43.665
08/14/2026 17:27 183 43.665
08/14/2026 17:27 100 43.665
08/14/2026 17:27 117 43.665
08/14/2026 17:27 241 43.66
08/14/2026 17:27 59 43.66
08/14/2026 17:27 100 43.66
08/14/2026 17:27 1 43.65
08/14/2026 17:27 386 43.66
08/14/2026 17:27 14 43.66
08/14/2026 17:27 33 43.66
08/14/2026 17:27 100 43.67
08/14/2026 17:27 94 43.67
08/14/2026 17:27 100 43.67
08/14/2026 17:27 67 43.67
08/14/2026 17:27 39 43.67
08/14/2026 17:27 100 43.665
08/14/2026 17:27 200 43.665
08/14/2026 17:27 326 43.67
08/14/2026 17:27 74 43.665
08/14/2026 17:27 26 43.665
08/14/2026 17:27 200 43.665
08/14/2026 17:27 35 43.67
08/14/2026 17:27 100 43.67
08/14/2026 17:27 65 43.67
08/14/2026 17:27 200 43.665
08/14/2026 17:27 1 43.665
08/14/2026 17:27 400 43.67
08/14/2026 17:27 38 43.67
08/14/2026 17:27 27 43.67
08/14/2026 17:27 1 43.665
08/14/2026 17:27 40 43.67
08/14/2026 17:27 100 43.67
08/14/2026 17:27 48 43.67
08/14/2026 17:27 100 43.67
08/14/2026 17:27 10 43.67
08/14/2026 17:27 10 43.665
08/14/2026 17:27 100 43.665
08/14/2026 17:27 1 43.66
08/14/2026 17:27 54 43.67
08/14/2026 17:27 1 43.68
08/14/2026 17:27 1 43.67
08/14/2026 17:27 100 43.68
08/14/2026 17:27 64 43.68
08/14/2026 17:27 20 43.68
08/14/2026 17:27 100 43.68
08/14/2026 17:27 90 43.68
08/14/2026 17:27 1 43.68
08/14/2026 17:27 5 43.675
08/14/2026 17:27 5 43.68
08/14/2026 17:27 1 43.68
08/14/2026 17:26 1 43.68
08/14/2026 17:26 64 43.68
08/14/2026 17:26 99 43.68
08/14/2026 17:26 1 43.68
08/14/2026 17:26 1 43.67
08/14/2026 17:26 10 43.675
08/14/2026 17:26 1 43.685
08/14/2026 17:26 1 43.68
08/14/2026 17:26 40 43.68
08/14/2026 17:26 60 43.68
08/14/2026 17:26 100 43.68
08/14/2026 17:26 1 43.68
08/14/2026 17:26 40 43.68
08/14/2026 17:26 22 43.68
08/14/2026 17:26 2 43.68
08/14/2026 17:26 1 43.68
08/14/2026 17:26 1 43.68
08/14/2026 17:26 1 43.685
08/14/2026 17:26 1 43.68
08/14/2026 17:26 65 43.68
08/14/2026 17:26 1 43.68
08/14/2026 17:26 10 43.68
08/14/2026 17:26 1 43.68
08/14/2026 17:26 1 43.685
08/14/2026 17:26 100 43.68
08/14/2026 17:26 100 43.68
08/14/2026 17:26 100 43.675
08/14/2026 17:26 100 43.675
08/14/2026 17:26 1 43.68
08/14/2026 17:26 10 43.675
08/14/2026 17:26 1 43.68
08/14/2026 17:25 100 43.68
08/14/2026 17:25 200 43.675
08/14/2026 17:25 100 43.68
08/14/2026 17:25 200 43.68
08/14/2026 17:25 1 43.67
08/14/2026 17:25 1 43.67
08/14/2026 17:25 1 43.665
08/14/2026 17:25 25 43.67
08/14/2026 17:25 1 43.67
08/14/2026 17:25 1 43.665
08/14/2026 17:25 10 43.67
08/14/2026 17:25 1 43.67
08/14/2026 17:25 1 43.67
08/14/2026 17:25 1 43.665
08/14/2026 17:25 1 43.665
08/14/2026 17:25 1 43.66
08/14/2026 17:25 1 43.67
08/14/2026 17:25 1 43.67
08/14/2026 17:25 1 43.665
08/14/2026 17:25 10 43.665
08/14/2026 17:25 40 43.67
08/14/2026 17:25 3 43.67
08/14/2026 17:25 1 43.67
08/14/2026 17:24 1 43.675
08/14/2026 17:24 1 43.68
08/14/2026 17:24 10 43.675
08/14/2026 17:24 1 43.67
08/14/2026 17:24 5 43.67
08/14/2026 17:24 26 43.67
08/14/2026 17:24 1 43.67
08/14/2026 17:24 1 43.67
08/14/2026 17:24 30 43.665
08/14/2026 17:24 4 43.665
08/14/2026 17:24 3 43.665
08/14/2026 17:24 63 43.665
08/14/2026 17:24 1 43.665
08/14/2026 17:24 100 43.67
08/14/2026 17:24 100 43.67
08/14/2026 17:24 400 43.67
08/14/2026 17:24 390 43.67
08/14/2026 17:24 10 43.67
08/14/2026 17:24 100 43.67
08/14/2026 17:24 1 43.67
08/14/2026 17:23 1 43.66
08/14/2026 17:23 100 43.66
08/14/2026 17:23 1 43.66
08/14/2026 17:23 16 43.66
08/14/2026 17:23 177 43.66
08/14/2026 17:23 99 43.66
08/14/2026 17:23 1 43.655
08/14/2026 17:23 13 43.655
08/14/2026 17:23 1 43.66
08/14/2026 17:23 1 43.655
08/14/2026 17:23 1 43.655
08/14/2026 17:23 1 43.65
08/14/2026 17:23 1 43.655
08/14/2026 17:23 65 43.65
08/14/2026 17:23 27 43.65
08/14/2026 17:22 100 43.64
08/14/2026 17:22 1 43.64
08/14/2026 17:22 1 43.645
08/14/2026 17:22 1 43.64
08/14/2026 17:22 100 43.64
08/14/2026 17:22 1 43.64
08/14/2026 17:22 100 43.64
08/14/2026 17:22 1 43.635
08/14/2026 17:22 1 43.63
08/14/2026 17:22 100 43.63
08/14/2026 17:22 2 43.63
08/14/2026 17:22 1 43.63
08/14/2026 17:22 1 43.625
08/14/2026 17:22 1 43.625
08/14/2026 17:22 1 43.625
08/14/2026 17:22 1 43.62
08/14/2026 17:22 1 43.62
08/14/2026 17:22 1 43.625
08/14/2026 17:21 1 43.625
08/14/2026 17:21 10 43.625
08/14/2026 17:21 1 43.625
08/14/2026 17:21 1 43.62
08/14/2026 17:21 100 43.63
08/14/2026 17:21 1 43.62
08/14/2026 17:21 1 43.62
08/14/2026 17:21 1 43.625
08/14/2026 17:21 1 43.62
08/14/2026 17:20 1 43.625
08/14/2026 17:20 1 43.62
08/14/2026 17:20 1 43.63
08/14/2026 17:20 10 43.625
08/14/2026 17:20 1 43.63
08/14/2026 17:20 1 43.625
08/14/2026 17:20 50 43.63
08/14/2026 17:20 1 43.63
08/14/2026 17:20 1 43.625
08/14/2026 17:20 1 43.62
08/14/2026 17:20 1 43.63
08/14/2026 17:20 1 43.62
08/14/2026 17:20 1 43.635
08/14/2026 17:20 1 43.63
08/14/2026 17:19 100 43.63
08/14/2026 17:19 100 43.63
08/14/2026 17:19 100 43.625
08/14/2026 17:19 1 43.635
08/14/2026 17:19 1 43.63
08/14/2026 17:19 100 43.635
08/14/2026 17:19 1 43.635
08/14/2026 17:19 1 43.63
08/14/2026 17:19 1 43.63
08/14/2026 17:19 5 43.63
08/14/2026 17:19 5 43.63
08/14/2026 17:19 86 43.63
08/14/2026 17:19 1 43.63
08/14/2026 17:19 1 43.63
08/14/2026 17:19 1 43.625
08/14/2026 17:19 1 43.63
08/14/2026 17:19 1 43.63
08/14/2026 17:19 1 43.62
08/14/2026 17:19 1 43.625
08/14/2026 17:19 1 43.63
08/14/2026 17:19 20 43.635
08/14/2026 17:19 1 43.635
08/14/2026 17:19 10 43.635
08/14/2026 17:19 1 43.635
08/14/2026 17:19 1 43.63
08/14/2026 17:18 1 43.64
08/14/2026 17:18 1 43.63
08/14/2026 17:18 1 43.635
08/14/2026 17:18 1 43.63
08/14/2026 17:18 1 43.635
08/14/2026 17:18 1 43.63
08/14/2026 17:18 1 43.63
08/14/2026 17:18 1 43.635
08/14/2026 17:18 1 43.635
08/14/2026 17:18 1 43.63
08/14/2026 17:18 5 43.63
08/14/2026 17:17 10 43.63
08/14/2026 17:17 10 43.63
08/14/2026 17:17 1 43.63
08/14/2026 17:17 1 43.63
08/14/2026 17:17 99 43.63
08/14/2026 17:17 1 43.63
08/14/2026 17:17 1 43.635
08/14/2026 17:17 1 43.63
08/14/2026 17:17 56 43.63
08/14/2026 17:17 1 43.63
08/14/2026 17:17 1 43.63
08/14/2026 17:17 10 43.635
08/14/2026 17:17 1 43.64
08/14/2026 17:17 1 43.64
08/14/2026 17:17 1 43.645
08/14/2026 17:17 1 43.64
08/14/2026 17:17 1 43.65
08/14/2026 17:17 1 43.645
08/14/2026 17:16 61 43.64
08/14/2026 17:16 139 43.64
08/14/2026 17:16 61 43.64
08/14/2026 17:16 134 43.63
08/14/2026 17:16 66 43.63
08/14/2026 17:16 90 43.63
08/14/2026 17:16 100 43.63
08/14/2026 17:16 100 43.625
08/14/2026 17:16 100 43.63
08/14/2026 17:16 1 43.625
08/14/2026 17:16 1 43.635
08/14/2026 17:16 1 43.64
08/14/2026 17:16 10 43.64
08/14/2026 17:16 3 43.64
08/14/2026 17:16 1 43.64
08/14/2026 17:16 1 43.645
08/14/2026 17:16 1 43.64
08/14/2026 17:16 1 43.645
08/14/2026 17:16 6 43.65
08/14/2026 17:16 1 43.65
08/14/2026 17:16 1 43.65
08/14/2026 17:16 1 43.65
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.65
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.65
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.65
08/14/2026 17:15 1 43.65
08/14/2026 17:15 1 43.65
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.65
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.655
08/14/2026 17:15 1 43.66
08/14/2026 17:15 1 43.655
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.65
08/14/2026 17:14 1 43.65
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.65
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.65
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.65
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.66
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.66
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.66
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.66
08/14/2026 17:14 1 43.655
08/14/2026 17:14 1 43.66
08/14/2026 17:14 1 43.66
08/14/2026 17:14 1 43.665
08/14/2026 17:14 1 43.66
08/14/2026 17:13 1 43.66
08/14/2026 17:13 1 43.66
08/14/2026 17:13 1 43.66
08/14/2026 17:13 156 43.66
08/14/2026 17:13 100 43.665
08/14/2026 17:13 1 43.66
08/14/2026 17:13 100 43.665
08/14/2026 17:13 1 43.67
08/14/2026 17:13 1 43.665
08/14/2026 17:13 97 43.665
08/14/2026 17:13 100 43.66
08/14/2026 17:13 220 43.67
08/14/2026 17:13 100 43.67
08/14/2026 17:13 500 43.67
08/14/2026 17:13 200 43.67
08/14/2026 17:13 400 43.67
08/14/2026 17:13 400 43.67
08/14/2026 17:13 801 43.67
08/14/2026 17:13 397 43.67
08/14/2026 17:13 1 43.67
08/14/2026 17:13 1 43.67
08/14/2026 17:13 1 43.675
08/14/2026 17:13 1 43.675
08/14/2026 17:13 1 43.67
08/14/2026 17:13 1 43.67
08/14/2026 17:13 1 43.675
08/14/2026 17:13 10 43.675
08/14/2026 17:13 1 43.675
08/14/2026 17:13 1 43.67
08/14/2026 17:12 1 43.67
08/14/2026 17:12 98 43.675
08/14/2026 17:12 10 43.675
08/14/2026 17:12 1 43.675
08/14/2026 17:12 10 43.675
08/14/2026 17:12 1 43.675
08/14/2026 17:12 1 43.675
08/14/2026 17:12 1 43.675
08/14/2026 17:12 1 43.675
08/14/2026 17:12 1 43.68
08/14/2026 17:11 1 43.67
08/14/2026 17:11 22 43.68
08/14/2026 17:11 1 43.675
08/14/2026 17:11 10 43.675
08/14/2026 17:11 68 43.67
08/14/2026 17:11 92 43.67
08/14/2026 17:11 308 43.67
08/14/2026 17:11 1 43.67
08/14/2026 17:11 100 43.67
08/14/2026 17:11 100 43.67
08/14/2026 17:11 100 43.67
08/14/2026 17:11 1 43.66
08/14/2026 17:11 10 43.665
08/14/2026 17:11 1 43.675
08/14/2026 17:11 1 43.67
08/14/2026 17:11 18 43.67
08/14/2026 17:11 1 43.67
08/14/2026 17:11 41 43.67
08/14/2026 17:11 94 43.67
08/14/2026 17:11 98 43.665
08/14/2026 17:11 20 43.66
08/14/2026 17:11 1 43.66
08/14/2026 17:11 1 43.67
08/14/2026 17:11 1 43.66
08/14/2026 17:11 10 43.665
08/14/2026 17:11 10 43.665
08/14/2026 17:11 5 43.67
08/14/2026 17:11 15 43.66
08/14/2026 17:11 42 43.66
08/14/2026 17:11 7 43.66
08/14/2026 17:11 33 43.66
08/14/2026 17:11 109 43.66
08/14/2026 17:11 58 43.66
08/14/2026 17:10 800 43.67
08/14/2026 17:10 100 43.67
08/14/2026 17:10 400 43.67
08/14/2026 17:10 400 43.67
08/14/2026 17:10 1 43.675
08/14/2026 17:10 1 43.675
08/14/2026 17:10 1 43.67
08/14/2026 17:10 99 43.67
08/14/2026 17:10 41 43.67
08/14/2026 17:10 40 43.67
08/14/2026 17:10 100 43.67
08/14/2026 17:10 48 43.67
08/14/2026 17:10 54 43.67
08/14/2026 17:10 1 43.67
08/14/2026 17:10 1 43.67
08/14/2026 17:10 100 43.665
08/14/2026 17:10 100 43.665
08/14/2026 17:10 49 43.67
08/14/2026 17:10 100 43.67
08/14/2026 17:10 1 43.675
08/14/2026 17:10 1 43.67
08/14/2026 17:10 58 43.67
08/14/2026 17:10 1 43.67
08/14/2026 17:10 1 43.68
08/14/2026 17:10 1 43.67
08/14/2026 17:10 1 43.67
08/14/2026 17:10 1 43.68
08/14/2026 17:10 1 43.67
08/14/2026 17:10 400 43.68
08/14/2026 17:10 100 43.68
08/14/2026 17:10 400 43.68
08/14/2026 17:10 76 43.68
08/14/2026 17:10 1 43.68
08/14/2026 17:10 1 43.69
08/14/2026 17:10 1 43.685
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.685
08/14/2026 17:09 40 43.68
08/14/2026 17:09 60 43.68
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.68
08/14/2026 17:09 2 43.69
08/14/2026 17:09 2 43.68
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.68
08/14/2026 17:09 1 43.685
08/14/2026 17:09 1 43.69
08/14/2026 17:09 1 43.68
08/14/2026 17:08 1 43.69
08/14/2026 17:08 1 43.68
08/14/2026 17:08 1 43.69
08/14/2026 17:08 1 43.685
08/14/2026 17:08 1 43.68
08/14/2026 17:08 1 43.68
08/14/2026 17:08 39 43.69
08/14/2026 17:08 61 43.69
08/14/2026 17:08 100 43.69
08/14/2026 17:08 59 43.69
08/14/2026 17:08 21 43.69
08/14/2026 17:08 100 43.68
08/14/2026 17:08 70 43.68
08/14/2026 17:08 13 43.68
08/14/2026 17:08 2 43.68
08/14/2026 17:08 45 43.67
08/14/2026 17:08 10 43.67
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.665
08/14/2026 17:08 10 43.665
08/14/2026 17:08 1 43.66
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.66
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.66
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.66
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.66
08/14/2026 17:08 1 43.665
08/14/2026 17:08 1 43.67
08/14/2026 17:08 99 43.67
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.675
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.67
08/14/2026 17:08 1 43.68
08/14/2026 17:08 1 43.67
08/14/2026 17:07 100 43.67
08/14/2026 17:07 57 43.67
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.66
08/14/2026 17:07 10 43.665
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.665
08/14/2026 17:07 1 43.665
08/14/2026 17:07 1 43.66
08/14/2026 17:07 1 43.66
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.66
08/14/2026 17:07 55 43.66
08/14/2026 17:07 98 43.66
08/14/2026 17:07 100 43.665
08/14/2026 17:07 82 43.67
08/14/2026 17:07 1 43.67
08/14/2026 17:07 10 43.67
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.68
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.68
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.68
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.68
08/14/2026 17:07 1 43.68
08/14/2026 17:07 1 43.675
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.67
08/14/2026 17:07 1 43.665
08/14/2026 17:07 100 43.67
08/14/2026 17:07 26 43.67
08/14/2026 17:07 100 43.67
08/14/2026 17:07 1 43.67
08/14/2026 17:07 99 43.67
08/14/2026 17:07 99 43.66
08/14/2026 17:07 100 43.66
08/14/2026 17:07 100 43.66
08/14/2026 17:07 1 43.665
08/14/2026 17:07 100 43.67
08/14/2026 17:07 100 43.66
08/14/2026 17:07 98 43.66
08/14/2026 17:07 2 43.66
08/14/2026 17:07 275 43.66
08/14/2026 17:07 10 43.655
08/14/2026 17:07 117 43.655
08/14/2026 17:07 1 43.645
08/14/2026 17:07 1 43.645
08/14/2026 17:07 1 43.65
08/14/2026 17:07 1 43.65
08/14/2026 17:06 9 43.645
08/14/2026 17:06 1 43.65
08/14/2026 17:06 10 43.65
08/14/2026 17:06 1 43.65
08/14/2026 17:06 1 43.65
08/14/2026 17:06 100 43.65
08/14/2026 17:06 100 43.65
08/14/2026 17:06 1 43.65
08/14/2026 17:06 1 43.66
08/14/2026 17:06 76 43.66
08/14/2026 17:06 1 43.66
08/14/2026 17:06 15 43.66
08/14/2026 17:06 2 43.665
08/14/2026 17:06 1 43.67
08/14/2026 17:06 97 43.67
08/14/2026 17:06 1 43.67
08/14/2026 17:06 1 43.67
08/14/2026 17:06 1 43.67
08/14/2026 17:06 1 43.67
08/14/2026 17:06 1 43.67
08/14/2026 17:06 1 43.67
08/14/2026 17:06 1 43.67
08/14/2026 17:06 1 43.665
08/14/2026 17:06 1 43.66
08/14/2026 17:06 10 43.66
08/14/2026 17:06 1 43.65
08/14/2026 17:06 1 43.66
08/14/2026 17:06 1 43.65
08/14/2026 17:06 1 43.655
08/14/2026 17:06 1 43.65
08/14/2026 17:06 1 43.655
08/14/2026 17:06 1 43.65
08/14/2026 17:06 1 43.66
08/14/2026 17:06 1 43.65
08/14/2026 17:05 1 43.66
08/14/2026 17:05 300 43.66
08/14/2026 17:05 100 43.66
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.67
08/14/2026 17:05 1 43.665
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.665
08/14/2026 17:05 20 43.66
08/14/2026 17:05 100 43.66
08/14/2026 17:05 143 43.66
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.655
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.655
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.655
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.655
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.66
08/14/2026 17:05 1 43.655
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.645
08/14/2026 17:05 1 43.65
08/14/2026 17:05 200 43.65
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.65
08/14/2026 17:05 1 43.64
08/14/2026 17:05 1 43.64
08/14/2026 17:05 1 43.64
08/14/2026 17:05 1 43.64
08/14/2026 17:05 100 43.64
08/14/2026 17:05 20 43.64
08/14/2026 17:05 1 43.64
08/14/2026 17:05 59 43.63
08/14/2026 17:05 100 43.63
08/14/2026 17:05 300 43.63
08/14/2026 17:05 100 43.63
08/14/2026 17:05 394 43.63
08/14/2026 17:05 100 43.635
08/14/2026 17:05 100 43.635
08/14/2026 17:05 2 43.63
08/14/2026 17:05 1 43.64
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.64
08/14/2026 17:04 1 43.635
08/14/2026 17:04 2 43.63
08/14/2026 17:04 1 43.64
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.635
08/14/2026 17:04 73 43.64
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.64
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.64
08/14/2026 17:04 1 43.63
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.64
08/14/2026 17:04 1 43.635
08/14/2026 17:04 1 43.635
08/14/2026 17:04 100 43.635
08/14/2026 17:04 100 43.635
08/14/2026 17:04 100 43.635
08/14/2026 17:04 1 43.63
08/14/2026 17:04 57 43.63
08/14/2026 17:04 100 43.63
08/14/2026 17:04 100 43.63
08/14/2026 17:04 59 43.62
08/14/2026 17:04 34 43.62
08/14/2026 17:04 100 43.615
08/14/2026 17:03 1 43.615
08/14/2026 17:03 1 43.615
08/14/2026 17:03 1 43.61
08/14/2026 17:03 1 43.62
08/14/2026 17:03 1 43.615
08/14/2026 17:03 1 43.615
08/14/2026 17:03 1 43.62
08/14/2026 17:03 1 43.615
08/14/2026 17:03 100 43.615
08/14/2026 17:03 200 43.615
08/14/2026 17:03 1 43.62
08/14/2026 17:03 10 43.615
08/14/2026 17:03 1 43.62
08/14/2026 17:03 1 43.61
08/14/2026 17:03 100 43.615
08/14/2026 17:03 56 43.61
08/14/2026 17:03 52 43.61
08/14/2026 17:02 1 43.61
08/14/2026 17:02 57 43.61
08/14/2026 17:02 11 43.61
08/14/2026 17:02 100 43.60
08/14/2026 17:02 56 43.60
08/14/2026 17:02 146 43.60
08/14/2026 17:02 200 43.60
08/14/2026 17:02 14 43.60
08/14/2026 17:02 56 43.59
08/14/2026 17:02 200 43.59
08/14/2026 17:02 100 43.59
08/14/2026 17:02 100 43.59
08/14/2026 17:02 4 43.59
08/14/2026 17:02 1 43.59
08/14/2026 17:02 5 43.58
08/14/2026 17:02 60 43.58
08/14/2026 17:02 1 43.575
08/14/2026 17:02 1 43.57
08/14/2026 17:02 6 43.57
08/14/2026 17:02 51 43.57
08/14/2026 17:02 7 43.57
08/14/2026 17:02 1 43.57
08/14/2026 17:02 5 43.57
08/14/2026 17:02 1 43.58
08/14/2026 17:02 1 43.57
08/14/2026 17:01 75 43.58
08/14/2026 17:01 1 43.575
08/14/2026 17:01 1 43.57
08/14/2026 17:01 75 43.58
08/14/2026 17:01 1 43.58
08/14/2026 17:01 1 43.58
08/14/2026 17:01 1 43.58
08/14/2026 17:01 1 43.57
08/14/2026 17:01 1 43.58
08/14/2026 17:01 1 43.57
08/14/2026 17:01 100 43.57
08/14/2026 17:01 1 43.56
08/14/2026 17:00 1 43.57
08/14/2026 17:00 1 43.565
08/14/2026 17:00 100 43.56
08/14/2026 17:00 1 43.55
08/14/2026 17:00 25 43.56
08/14/2026 17:00 75 43.56
08/14/2026 17:00 75 43.56
08/14/2026 17:00 71 43.56
08/14/2026 17:00 1 43.56
08/14/2026 17:00 100 43.56
08/14/2026 17:00 100 43.56
08/14/2026 17:00 100 43.54
08/14/2026 17:00 146 43.54
08/14/2026 17:00 50 43.53
08/14/2026 17:00 100 43.53
08/14/2026 17:00 47 43.53
08/14/2026 17:00 100 43.53
08/14/2026 17:00 100 43.53
08/14/2026 17:00 100 43.53
08/14/2026 17:00 100 43.53
08/14/2026 17:00 47 43.53
08/14/2026 17:00 75 43.53
08/14/2026 17:00 2 43.53
08/14/2026 17:00 42 43.53
08/14/2026 17:00 7 43.53
08/14/2026 17:00 51 43.53
08/14/2026 17:00 27 43.53
08/14/2026 17:00 87 43.53
08/14/2026 17:00 35 43.53
08/14/2026 17:00 100 43.53
08/14/2026 17:00 400 43.53
08/14/2026 17:00 100 43.52
08/14/2026 17:00 81 43.52
08/14/2026 17:00 15 43.52
08/14/2026 16:59 90 43.52
08/14/2026 16:59 100 43.52
08/14/2026 16:59 100 43.51
08/14/2026 16:59 200 43.51
08/14/2026 16:59 200 43.51
08/14/2026 16:59 100 43.51
08/14/2026 16:59 100 43.51
08/14/2026 16:59 200 43.51
08/14/2026 16:59 100 43.51
08/14/2026 16:59 100 43.50
08/14/2026 16:59 100 43.50
08/14/2026 16:59 100 43.50
08/14/2026 16:59 1 43.50
08/14/2026 16:59 22 43.50
08/14/2026 16:59 75 43.49
08/14/2026 16:59 25 43.49
08/14/2026 16:59 100 43.485
08/14/2026 16:58 100 43.48
08/14/2026 16:58 75 43.48
08/14/2026 16:58 75 43.49
08/14/2026 16:58 125 43.49
08/14/2026 16:58 75 43.49
08/14/2026 16:58 75 43.49
08/14/2026 16:58 292 43.49
08/14/2026 16:58 5 43.49
08/14/2026 16:58 3 43.49
08/14/2026 16:58 25 43.49
08/14/2026 16:58 75 43.49
08/14/2026 16:58 100 43.49
08/14/2026 16:58 100 43.48
08/14/2026 16:58 75 43.48
08/14/2026 16:58 25 43.48
08/14/2026 16:58 75 43.48
08/14/2026 16:58 100 43.48
08/14/2026 16:58 100 43.47
08/14/2026 16:58 100 43.46
08/14/2026 16:58 100 43.455
08/14/2026 16:58 1 43.46
08/14/2026 16:58 75 43.45
08/14/2026 16:58 1 43.455
08/14/2026 16:57 75 43.46
08/14/2026 16:57 100 43.46
08/14/2026 16:57 50 43.46
08/14/2026 16:57 98 43.46
08/14/2026 16:57 102 43.46
08/14/2026 16:57 75 43.46
08/14/2026 16:57 69 43.45
08/14/2026 16:57 31 43.45
08/14/2026 16:57 2 43.45
08/14/2026 16:57 169 43.46
08/14/2026 16:57 31 43.46
08/14/2026 16:57 100 43.455
08/14/2026 16:57 100 43.455
08/14/2026 16:57 25 43.46
08/14/2026 16:57 56 43.46
08/14/2026 16:57 75 43.46
08/14/2026 16:57 75 43.46
08/14/2026 16:57 200 43.46
08/14/2026 16:57 100 43.455
08/14/2026 16:57 25 43.46
08/14/2026 16:57 100 43.46
08/14/2026 16:57 100 43.455
08/14/2026 16:57 25 43.46
08/14/2026 16:57 75 43.46
08/14/2026 16:57 75 43.46
08/14/2026 16:57 75 43.46
08/14/2026 16:57 75 43.46
08/14/2026 16:57 200 43.47
08/14/2026 16:57 75 43.47
08/14/2026 16:57 100 43.47
08/14/2026 16:57 52 43.47
08/14/2026 16:57 75 43.48
08/14/2026 16:57 75 43.48
08/14/2026 16:57 100 43.475
08/14/2026 16:57 25 43.47
08/14/2026 16:57 75 43.47
08/14/2026 16:57 100 43.47
08/14/2026 16:57 200 43.47
08/14/2026 16:57 100 43.47
08/14/2026 16:57 46 43.47
08/14/2026 16:57 29 43.47
08/14/2026 16:57 125 43.47
08/14/2026 16:57 75 43.47
08/14/2026 16:57 200 43.47
08/14/2026 16:57 200 43.475
08/14/2026 16:57 100 43.475
08/14/2026 16:57 100 43.48
08/14/2026 16:56 48 43.47
08/14/2026 16:56 75 43.47
08/14/2026 16:56 177 43.465
08/14/2026 16:56 23 43.465
08/14/2026 16:56 200 43.47
08/14/2026 16:56 75 43.47
08/14/2026 16:56 100 43.475
08/14/2026 16:56 75 43.48
08/14/2026 16:56 24 43.48
08/14/2026 16:56 1 43.48
08/14/2026 16:56 75 43.48
08/14/2026 16:56 200 43.48
08/14/2026 16:56 24 43.48
08/14/2026 16:56 100 43.475
08/14/2026 16:56 75 43.48
08/14/2026 16:56 75 43.48
08/14/2026 16:56 125 43.48
08/14/2026 16:56 75 43.48
08/14/2026 16:56 200 43.475
08/14/2026 16:56 75 43.48
08/14/2026 16:56 100 43.48
08/14/2026 16:56 1 43.48
08/14/2026 16:56 1 43.48
08/14/2026 16:56 8 43.48
08/14/2026 16:56 1 43.48
08/14/2026 16:56 1 43.48
08/14/2026 16:56 98 43.49
08/14/2026 16:56 3 43.49
08/14/2026 16:56 99 43.49
08/14/2026 16:56 200 43.485
08/14/2026 16:56 1 43.49
08/14/2026 16:56 199 43.485
08/14/2026 16:56 1 43.485
08/14/2026 16:56 1 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 117 43.48
08/14/2026 16:55 120 43.48
08/14/2026 16:55 80 43.48
08/14/2026 16:55 50 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 325 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 225 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 100 43.475
08/14/2026 16:55 1 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 300 43.48
08/14/2026 16:55 5 43.48
08/14/2026 16:55 90 43.48
08/14/2026 16:55 300 43.48
08/14/2026 16:55 10 43.48
08/14/2026 16:55 126 43.48
08/14/2026 16:55 100 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 99 43.48
08/14/2026 16:55 1 43.48
08/14/2026 16:55 1 43.48
08/14/2026 16:55 26 43.48
08/14/2026 16:55 74 43.48
08/14/2026 16:55 100 43.49
08/14/2026 16:55 300 43.49
08/14/2026 16:55 75 43.49
08/14/2026 16:55 239 43.49
08/14/2026 16:55 61 43.49
08/14/2026 16:55 100 43.485
08/14/2026 16:55 25 43.49
08/14/2026 16:55 1 43.485
08/14/2026 16:55 1 43.48
08/14/2026 16:55 75 43.48
08/14/2026 16:55 300 43.48
08/14/2026 16:55 100 43.49
08/14/2026 16:55 200 43.49
08/14/2026 16:55 100 43.485
08/14/2026 16:55 100 43.49
08/14/2026 16:55 200 43.485
08/14/2026 16:55 5 43.48
08/14/2026 16:55 300 43.48
08/14/2026 16:55 100 43.48
08/14/2026 16:55 1 43.475
08/14/2026 16:55 1 43.47
08/14/2026 16:55 300 43.48
08/14/2026 16:55 100 43.48
08/14/2026 16:55 100 43.48
08/14/2026 16:55 300 43.48
08/14/2026 16:55 100 43.48
08/14/2026 16:55 70 43.49
08/14/2026 16:55 21 43.49
08/14/2026 16:55 99 43.49
08/14/2026 16:55 1 43.49
08/14/2026 16:55 179 43.49
08/14/2026 16:55 21 43.49
08/14/2026 16:55 100 43.49
08/14/2026 16:55 100 43.485
08/14/2026 16:55 100 43.49
08/14/2026 16:55 77 43.49
08/14/2026 16:55 100 43.49
08/14/2026 16:55 100 43.485
08/14/2026 16:55 300 43.48
08/14/2026 16:55 100 43.48
08/14/2026 16:55 1 43.48
08/14/2026 16:55 200 43.49
08/14/2026 16:55 200 43.485
08/14/2026 16:55 100 43.49
08/14/2026 16:55 200 43.485
08/14/2026 16:55 21 43.49
08/14/2026 16:55 100 43.49
08/14/2026 16:55 100 43.49
08/14/2026 16:55 21 43.49
08/14/2026 16:54 15 43.48
08/14/2026 16:54 75 43.48
08/14/2026 16:54 25 43.48
08/14/2026 16:54 50 43.49
08/14/2026 16:54 100 43.49
08/14/2026 16:54 200 43.475
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.49
08/14/2026 16:54 300 43.49
08/14/2026 16:54 100 43.49
08/14/2026 16:54 5 43.48
08/14/2026 16:54 1 43.48
08/14/2026 16:54 180 43.48
08/14/2026 16:54 300 43.48
08/14/2026 16:54 90 43.48
08/14/2026 16:54 300 43.48
08/14/2026 16:54 10 43.48
08/14/2026 16:54 40 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 200 43.48
08/14/2026 16:54 1 43.47
08/14/2026 16:54 100 43.48
08/14/2026 16:54 300 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 300 43.48
08/14/2026 16:54 6 43.48
08/14/2026 16:54 90 43.49
08/14/2026 16:54 4 43.49
08/14/2026 16:54 206 43.49
08/14/2026 16:54 100 43.485
08/14/2026 16:54 94 43.49
08/14/2026 16:54 6 43.49
08/14/2026 16:54 100 43.49
08/14/2026 16:54 200 43.485
08/14/2026 16:54 50 43.49
08/14/2026 16:54 100 43.49
08/14/2026 16:54 117 43.485
08/14/2026 16:54 1 43.49
08/14/2026 16:54 143 43.49
08/14/2026 16:54 57 43.49
08/14/2026 16:54 83 43.49
08/14/2026 16:54 100 43.49
08/14/2026 16:54 100 43.485
08/14/2026 16:54 117 43.485
08/14/2026 16:54 300 43.48
08/14/2026 16:54 100 43.48
08/14/2026 16:54 95 43.48
08/14/2026 16:54 5 43.48
08/14/2026 16:53 1 43.48
08/14/2026 16:53 100 43.485
08/14/2026 16:53 200 43.485
08/14/2026 16:53 200 43.485
08/14/2026 16:53 1 43.48
08/14/2026 16:53 194 43.48
08/14/2026 16:53 6 43.48
08/14/2026 16:53 100 43.48
08/14/2026 16:53 100 43.48
08/14/2026 16:53 1 43.48
08/14/2026 16:53 100 43.48
08/14/2026 16:53 200 43.48
08/14/2026 16:53 100 43.48
08/14/2026 16:53 100 43.475
08/14/2026 16:53 100 43.48
08/14/2026 16:53 300 43.48
08/14/2026 16:53 200 43.49
08/14/2026 16:53 200 43.485
08/14/2026 16:53 100 43.49
08/14/2026 16:53 200 43.49
08/14/2026 16:53 200 43.48
08/14/2026 16:53 383 43.47
08/14/2026 16:53 100 43.47
08/14/2026 16:53 300 43.47
08/14/2026 16:53 100 43.47
08/14/2026 16:53 100 43.465
08/14/2026 16:53 117 43.465
08/14/2026 16:53 100 43.465
08/14/2026 16:53 300 43.46
08/14/2026 16:53 1 43.46
08/14/2026 16:53 100 43.465
08/14/2026 16:53 100 43.465
08/14/2026 16:53 100 43.465
08/14/2026 16:53 3 43.46
08/14/2026 16:53 1 43.46
08/14/2026 16:53 1 43.46
08/14/2026 16:53 1 43.45
08/14/2026 16:53 100 43.455
08/14/2026 16:53 17 43.465
08/14/2026 16:53 100 43.465
08/14/2026 16:53 100 43.465
08/14/2026 16:53 100 43.465
08/14/2026 16:53 100 43.465
08/14/2026 16:53 5 43.47
08/14/2026 16:53 3 43.47
08/14/2026 16:53 117 43.475
08/14/2026 16:53 220 43.48
08/14/2026 16:53 30 43.48
08/14/2026 16:53 220 43.48
08/14/2026 16:53 180 43.48
08/14/2026 16:53 100 43.48
08/14/2026 16:53 500 43.48
08/14/2026 16:53 65 43.48
08/14/2026 16:53 220 43.49
08/14/2026 16:53 800 43.49
08/14/2026 16:53 500 43.49
08/14/2026 16:53 800 43.49
08/14/2026 16:53 100 43.50
08/14/2026 16:53 100 43.50
08/14/2026 16:53 100 43.50
08/14/2026 16:53 100 43.50
08/14/2026 16:53 1 43.51
08/14/2026 16:53 200 43.51
08/14/2026 16:53 100 43.51
08/14/2026 16:53 47 43.505
08/14/2026 16:53 47 43.505
08/14/2026 16:53 1 43.495
08/14/2026 16:53 1 43.49
08/14/2026 16:53 1 43.495
08/14/2026 16:53 1 43.495
08/14/2026 16:53 300 43.50
08/14/2026 16:53 100 43.495
08/14/2026 16:53 88 43.50
08/14/2026 16:53 12 43.50
08/14/2026 16:53 78 43.50
08/14/2026 16:53 12 43.50
08/14/2026 16:53 100 43.50
08/14/2026 16:53 100 43.51
08/14/2026 16:53 100 43.505
08/14/2026 16:53 200 43.505
08/14/2026 16:52 81 43.50
08/14/2026 16:52 1 43.50
08/14/2026 16:52 100 43.50
08/14/2026 16:52 1 43.495
08/14/2026 16:52 45 43.50
08/14/2026 16:52 10 43.50
08/14/2026 16:52 1 43.50
08/14/2026 16:52 200 43.50
08/14/2026 16:52 10 43.50
08/14/2026 16:52 190 43.50
08/14/2026 16:52 10 43.495
08/14/2026 16:52 1 43.495
08/14/2026 16:52 1 43.49
08/14/2026 16:52 3 43.49
08/14/2026 16:52 34 43.50
08/14/2026 16:52 100 43.50
08/14/2026 16:52 200 43.495
08/14/2026 16:52 89 43.50
08/14/2026 16:52 10 43.50
08/14/2026 16:52 1 43.50
08/14/2026 16:52 100 43.51
08/14/2026 16:52 100 43.51
08/14/2026 16:52 100 43.51
08/14/2026 16:52 1 43.51
08/14/2026 16:52 3 43.51
08/14/2026 16:52 10 43.505
08/14/2026 16:52 1 43.505
08/14/2026 16:52 11 43.51
08/14/2026 16:52 164 43.51
08/14/2026 16:52 11 43.51
08/14/2026 16:52 100 43.51
08/14/2026 16:52 100 43.51
08/14/2026 16:52 100 43.51
08/14/2026 16:52 200 43.51
08/14/2026 16:52 39 43.51
08/14/2026 16:52 100 43.51
08/14/2026 16:52 89 43.51
08/14/2026 16:52 10 43.51
08/14/2026 16:52 1 43.51
08/14/2026 16:51 100 43.51
08/14/2026 16:51 1 43.51
08/14/2026 16:51 1 43.51
08/14/2026 16:51 11 43.51
08/14/2026 16:51 100 43.51
08/14/2026 16:51 89 43.51
08/14/2026 16:51 11 43.51
08/14/2026 16:51 100 43.51
08/14/2026 16:51 26 43.51
08/14/2026 16:51 55 43.51
08/14/2026 16:51 70 43.51
08/14/2026 16:51 10 43.51
08/14/2026 16:51 10 43.51
08/14/2026 16:51 1 43.51
08/14/2026 16:51 100 43.51
08/14/2026 16:51 10 43.505
08/14/2026 16:51 1 43.505
08/14/2026 16:51 1 43.50
08/14/2026 16:51 1 43.50
08/14/2026 16:51 1 43.50
08/14/2026 16:51 100 43.50
08/14/2026 16:51 30 43.50
08/14/2026 16:50 1 43.50
08/14/2026 16:50 96 43.50
08/14/2026 16:50 100 43.50
08/14/2026 16:50 100 43.49
08/14/2026 16:50 100 43.50
08/14/2026 16:50 100 43.50
08/14/2026 16:50 100 43.50
08/14/2026 16:50 13 43.50
08/14/2026 16:50 100 43.50
08/14/2026 16:50 97 43.49
08/14/2026 16:50 20 43.49
08/14/2026 16:50 100 43.485
08/14/2026 16:50 100 43.49
08/14/2026 16:50 187 43.49
08/14/2026 16:50 13 43.49
08/14/2026 16:50 100 43.49
08/14/2026 16:50 100 43.49
08/14/2026 16:50 70 43.49
08/14/2026 16:50 100 43.485
08/14/2026 16:50 4 43.485
08/14/2026 16:50 5 43.49
08/14/2026 16:50 1 43.49
08/14/2026 16:50 100 43.495
08/14/2026 16:50 10 43.49
08/14/2026 16:50 4 43.49
08/14/2026 16:49 100 43.49
08/14/2026 16:49 100 43.49
08/14/2026 16:49 1 43.49
08/14/2026 16:49 10 43.485
08/14/2026 16:49 1 43.48
08/14/2026 16:49 200 43.48
08/14/2026 16:49 10 43.485
08/14/2026 16:49 5 43.49
08/14/2026 16:49 100 43.49
08/14/2026 16:49 323 43.49
08/14/2026 16:49 77 43.49
08/14/2026 16:49 277 43.49
08/14/2026 16:49 123 43.49
08/14/2026 16:49 77 43.49
08/14/2026 16:49 1 43.485
08/14/2026 16:49 71 43.48
08/14/2026 16:49 36 43.48
08/14/2026 16:49 1 43.48
08/14/2026 16:49 1 43.48
08/14/2026 16:49 6 43.48
08/14/2026 16:49 100 43.48
08/14/2026 16:49 108 43.48
08/14/2026 16:49 38 43.48
08/14/2026 16:49 100 43.46
08/14/2026 16:49 1 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:48 1 43.46
08/14/2026 16:48 10 43.455
08/14/2026 16:48 1 43.46
08/14/2026 16:48 10 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:48 1 43.46
08/14/2026 16:48 20 43.46
08/14/2026 16:48 400 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:48 90 43.46
08/14/2026 16:48 100 43.45
08/14/2026 16:48 83 43.45
08/14/2026 16:48 100 43.45
08/14/2026 16:48 117 43.455
08/14/2026 16:48 100 43.455
08/14/2026 16:48 10 43.45
08/14/2026 16:48 100 43.45
08/14/2026 16:48 300 43.45
08/14/2026 16:48 300 43.45
08/14/2026 16:48 1 43.45
08/14/2026 16:48 1 43.455
08/14/2026 16:48 10 43.445
08/14/2026 16:48 200 43.455
08/14/2026 16:48 100 43.45
08/14/2026 16:48 1 43.45
08/14/2026 16:48 100 43.45
08/14/2026 16:48 100 43.45
08/14/2026 16:48 200 43.46
08/14/2026 16:48 30 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:48 100 43.46
08/14/2026 16:47 1 43.47
08/14/2026 16:47 1 43.465
08/14/2026 16:47 10 43.465
08/14/2026 16:47 200 43.47
08/14/2026 16:47 1 43.47
08/14/2026 16:47 1 43.47
08/14/2026 16:47 3 43.47
08/14/2026 16:47 300 43.47
08/14/2026 16:47 95 43.47
08/14/2026 16:47 131 43.47
08/14/2026 16:47 1 43.47
08/14/2026 16:47 80 43.47
08/14/2026 16:47 1 43.47
08/14/2026 16:47 103 43.47
08/14/2026 16:47 6 43.47
08/14/2026 16:47 94 43.47
08/14/2026 16:47 100 43.46
08/14/2026 16:47 80 43.45
08/14/2026 16:47 20 43.45
08/14/2026 16:47 40 43.45
08/14/2026 16:47 40 43.45
08/14/2026 16:47 200 43.45
08/14/2026 16:47 200 43.445
08/14/2026 16:47 100 43.44
08/14/2026 16:47 300 43.44
08/14/2026 16:47 1 43.435
08/14/2026 16:47 100 43.44
08/14/2026 16:47 10 43.435
08/14/2026 16:47 1 43.44
08/14/2026 16:47 16 43.44
08/14/2026 16:47 1 43.45
08/14/2026 16:46 100 43.45
08/14/2026 16:46 300 43.45
08/14/2026 16:46 100 43.45
08/14/2026 16:46 100 43.45
08/14/2026 16:46 1 43.455
08/14/2026 16:46 1 43.45
08/14/2026 16:46 10 43.455
08/14/2026 16:46 1 43.46
08/14/2026 16:46 190 43.46
08/14/2026 16:46 10 43.455
08/14/2026 16:46 100 43.445
08/14/2026 16:46 1 43.44
08/14/2026 16:46 100 43.45
08/14/2026 16:46 100 43.45
08/14/2026 16:46 100 43.45
08/14/2026 16:46 300 43.45
08/14/2026 16:46 100 43.45
08/14/2026 16:46 100 43.445
08/14/2026 16:46 5 43.45
08/14/2026 16:46 1 43.455
08/14/2026 16:46 100 43.455
08/14/2026 16:46 300 43.455
08/14/2026 16:46 200 43.455
08/14/2026 16:45 295 43.46
08/14/2026 16:45 5 43.46
08/14/2026 16:45 100 43.46
08/14/2026 16:45 200 43.46
08/14/2026 16:45 100 43.46
08/14/2026 16:45 100 43.46
08/14/2026 16:45 94 43.46
08/14/2026 16:45 1 43.46
08/14/2026 16:45 1 43.46
08/14/2026 16:45 1 43.455
08/14/2026 16:45 100 43.46
08/14/2026 16:45 100 43.455
08/14/2026 16:45 2 43.45
08/14/2026 16:45 1 43.45
08/14/2026 16:45 100 43.445
08/14/2026 16:45 1 43.45
08/14/2026 16:45 289 43.45
08/14/2026 16:45 100 43.45
08/14/2026 16:45 11 43.45
08/14/2026 16:45 79 43.45
08/14/2026 16:45 39 43.44
08/14/2026 16:45 1 43.44
08/14/2026 16:45 300 43.44
08/14/2026 16:45 100 43.44
08/14/2026 16:45 3 43.43
08/14/2026 16:44 98 43.44
08/14/2026 16:44 300 43.44
08/14/2026 16:44 2 43.44
08/14/2026 16:44 300 43.44
08/14/2026 16:44 99 43.44
08/14/2026 16:44 1 43.44
08/14/2026 16:44 95 43.44
08/14/2026 16:44 90 43.44
08/14/2026 16:44 100 43.44
08/14/2026 16:44 10 43.44
08/14/2026 16:44 200 43.44
08/14/2026 16:44 115 43.44
08/14/2026 16:44 100 43.44
08/14/2026 16:44 100 43.44
08/14/2026 16:44 10 43.44
08/14/2026 16:44 75 43.44
08/14/2026 16:44 100 43.45
08/14/2026 16:44 300 43.45
08/14/2026 16:44 200 43.45
08/14/2026 16:44 180 43.45
08/14/2026 16:44 20 43.45
08/14/2026 16:44 99 43.43
08/14/2026 16:44 1 43.43
08/14/2026 16:44 100 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 300 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 300 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 300 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 100 43.415
08/14/2026 16:44 1 43.42
08/14/2026 16:44 1 43.425
08/14/2026 16:44 200 43.42
08/14/2026 16:44 100 43.42
08/14/2026 16:44 1 43.41
08/14/2026 16:44 1 43.41
08/14/2026 16:43 50 43.41
08/14/2026 16:43 200 43.41
08/14/2026 16:43 400 43.41
08/14/2026 16:43 400 43.41
08/14/2026 16:43 100 43.41
08/14/2026 16:43 97 43.41
08/14/2026 16:43 3 43.41
08/14/2026 16:43 1 43.41
08/14/2026 16:43 72 43.41
08/14/2026 16:43 328 43.41
08/14/2026 16:43 72 43.41
08/14/2026 16:43 200 43.40
08/14/2026 16:43 100 43.38
08/14/2026 16:43 200 43.38
08/14/2026 16:43 100 43.38
08/14/2026 16:43 45 43.38
08/14/2026 16:43 10 43.38
08/14/2026 16:43 5 43.38
08/14/2026 16:43 1 43.38
08/14/2026 16:43 307 43.39
08/14/2026 16:43 3 43.39
08/14/2026 16:43 90 43.39
08/14/2026 16:43 100 43.40
08/14/2026 16:43 100 43.40
08/14/2026 16:43 100 43.40
08/14/2026 16:43 300 43.40
08/14/2026 16:43 91 43.40
08/14/2026 16:43 209 43.40
08/14/2026 16:43 100 43.395
08/14/2026 16:43 91 43.40
08/14/2026 16:43 100 43.40
08/14/2026 16:43 9 43.40
08/14/2026 16:43 200 43.395
08/14/2026 16:43 100 43.40
08/14/2026 16:43 100 43.40
08/14/2026 16:43 100 43.40
08/14/2026 16:43 3 43.40
08/14/2026 16:43 83 43.41
08/14/2026 16:43 100 43.41
08/14/2026 16:43 117 43.405
08/14/2026 16:43 100 43.405
08/14/2026 16:43 100 43.41
08/14/2026 16:43 3 43.41
08/14/2026 16:43 72 43.41
08/14/2026 16:43 57 43.42
08/14/2026 16:43 33 43.42
08/14/2026 16:43 146 43.42
08/14/2026 16:42 300 43.43
08/14/2026 16:42 4 43.43
08/14/2026 16:42 200 43.43
08/14/2026 16:42 100 43.43
08/14/2026 16:42 100 43.43
08/14/2026 16:42 83 43.43
08/14/2026 16:42 100 43.43
08/14/2026 16:42 3 43.43
08/14/2026 16:42 100 43.43
08/14/2026 16:42 200 43.43
08/14/2026 16:42 100 43.43
08/14/2026 16:42 100 43.43
08/14/2026 16:42 300 43.43
08/14/2026 16:42 100 43.43
08/14/2026 16:42 100 43.435
08/14/2026 16:42 1 43.44
08/14/2026 16:42 100 43.44
08/14/2026 16:42 100 43.45
08/14/2026 16:42 100 43.44
08/14/2026 16:42 200 43.44
08/14/2026 16:42 6 43.44
08/14/2026 16:42 48 43.44
08/14/2026 16:42 1 43.44
08/14/2026 16:42 5 43.44
08/14/2026 16:42 200 43.44
08/14/2026 16:42 200 43.44
08/14/2026 16:42 34 43.44
08/14/2026 16:42 100 43.44
08/14/2026 16:42 40 43.44
08/14/2026 16:42 60 43.44
08/14/2026 16:42 90 43.435
08/14/2026 16:42 100 43.44
08/14/2026 16:42 300 43.44
08/14/2026 16:41 11 43.445
08/14/2026 16:41 100 43.45
08/14/2026 16:41 300 43.45
08/14/2026 16:41 353 43.45
08/14/2026 16:41 47 43.45
08/14/2026 16:41 300 43.45
08/14/2026 16:41 100 43.44
08/14/2026 16:41 100 43.445
08/14/2026 16:41 100 43.45
08/14/2026 16:41 100 43.45
08/14/2026 16:41 200 43.45
08/14/2026 16:41 220 43.45
08/14/2026 16:41 200 43.45
08/14/2026 16:41 400 43.445
08/14/2026 16:41 300 43.44
08/14/2026 16:41 100 43.44
08/14/2026 16:41 81 43.44
08/14/2026 16:41 19 43.44
08/14/2026 16:41 2 43.44
08/14/2026 16:41 67 43.44
08/14/2026 16:41 68 43.44
08/14/2026 16:41 100 43.45
08/14/2026 16:41 32 43.45
08/14/2026 16:41 300 43.45
08/14/2026 16:41 92 43.45
08/14/2026 16:41 8 43.45
08/14/2026 16:41 100 43.45
08/14/2026 16:41 300 43.45
08/14/2026 16:41 5 43.45
08/14/2026 16:41 97 43.45
08/14/2026 16:41 3 43.45
08/14/2026 16:41 300 43.45
08/14/2026 16:41 1 43.45
08/14/2026 16:41 1 43.45
08/14/2026 16:41 1 43.45
08/14/2026 16:41 5 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 291 43.45
08/14/2026 16:40 9 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 300 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 300 43.45
08/14/2026 16:40 1 43.44
08/14/2026 16:40 10 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 90 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 200 43.45
08/14/2026 16:40 100 43.44
08/14/2026 16:40 100 43.44
08/14/2026 16:40 100 43.45
08/14/2026 16:40 1 43.45
08/14/2026 16:40 1 43.45
08/14/2026 16:40 1 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 3 43.45
08/14/2026 16:40 300 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 300 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 100 43.45
08/14/2026 16:40 300 43.46
08/14/2026 16:40 100 43.46
08/14/2026 16:40 11 43.46
08/14/2026 16:40 72 43.47
08/14/2026 16:40 100 43.47
08/14/2026 16:40 11 43.47
08/14/2026 16:40 100 43.47
08/14/2026 16:40 117 43.465
08/14/2026 16:40 200 43.465
08/14/2026 16:40 100 43.465
08/14/2026 16:40 300 43.47
08/14/2026 16:40 100 43.47
08/14/2026 16:40 100 43.47
08/14/2026 16:40 23 43.47
08/14/2026 16:40 200 43.48
08/14/2026 16:40 200 43.48
08/14/2026 16:40 100 43.48
08/14/2026 16:39 400 43.47
08/14/2026 16:39 4 43.46
08/14/2026 16:39 1 43.46
08/14/2026 16:39 1 43.46
08/14/2026 16:39 100 43.46
08/14/2026 16:39 100 43.46
08/14/2026 16:39 100 43.46
08/14/2026 16:39 100 43.46
08/14/2026 16:39 1 43.46
08/14/2026 16:39 16 43.47
08/14/2026 16:39 11 43.47
08/14/2026 16:39 201 43.47
08/14/2026 16:39 100 43.47
08/14/2026 16:39 100 43.47
08/14/2026 16:39 100 43.475
08/14/2026 16:39 1 43.475
08/14/2026 16:39 100 43.48
08/14/2026 16:39 100 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 300 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 50 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 1 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 3 43.49
08/14/2026 16:39 200 43.49
08/14/2026 16:39 200 43.49
08/14/2026 16:39 200 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 200 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 100 43.49
08/14/2026 16:39 23 43.48
08/14/2026 16:39 100 43.48
08/14/2026 16:39 1 43.48
08/14/2026 16:39 1 43.475
08/14/2026 16:39 97 43.47
08/14/2026 16:39 100 43.47
08/14/2026 16:39 3 43.47
08/14/2026 16:39 300 43.47
08/14/2026 16:39 100 43.47
08/14/2026 16:39 3 43.47
08/14/2026 16:39 200 43.47
08/14/2026 16:39 100 43.47
08/14/2026 16:39 100 43.47
08/14/2026 16:39 46 43.47
08/14/2026 16:39 32 43.47
08/14/2026 16:39 3 43.47
08/14/2026 16:39 100 43.47
08/14/2026 16:39 1 43.47
08/14/2026 16:39 1 43.47
08/14/2026 16:38 1 43.48
08/14/2026 16:38 1 43.475
08/14/2026 16:38 1 43.47
08/14/2026 16:38 400 43.465
08/14/2026 16:38 297 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 3 43.47
08/14/2026 16:38 100 43.465
08/14/2026 16:38 100 43.47
08/14/2026 16:38 200 43.47
08/14/2026 16:38 100 43.465
08/14/2026 16:38 200 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.465
08/14/2026 16:38 100 43.465
08/14/2026 16:38 100 43.465
08/14/2026 16:38 100 43.47
08/14/2026 16:38 200 43.465
08/14/2026 16:38 100 43.46
08/14/2026 16:38 300 43.46
08/14/2026 16:38 100 43.46
08/14/2026 16:38 300 43.46
08/14/2026 16:38 100 43.46
08/14/2026 16:38 58 43.46
08/14/2026 16:38 165 43.47
08/14/2026 16:38 18 43.47
08/14/2026 16:38 117 43.465
08/14/2026 16:38 60 43.47
08/14/2026 16:38 83 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 117 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 50 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 50 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 99 43.47
08/14/2026 16:38 1 43.47
08/14/2026 16:38 300 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 15 43.47
08/14/2026 16:38 200 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 100 43.465
08/14/2026 16:38 50 43.47
08/14/2026 16:38 300 43.47
08/14/2026 16:38 100 43.47
08/14/2026 16:38 50 43.47
08/14/2026 16:38 200 43.47
08/14/2026 16:38 100 43.465
08/14/2026 16:37 147 43.47
08/14/2026 16:37 400 43.47
08/14/2026 16:37 2 43.47
08/14/2026 16:37 200 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 100 43.465
08/14/2026 16:37 100 43.47
08/14/2026 16:37 200 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 100 43.465
08/14/2026 16:37 1 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 400 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 300 43.47
08/14/2026 16:37 200 43.47
08/14/2026 16:37 200 43.465
08/14/2026 16:37 200 43.465
08/14/2026 16:37 1 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 99 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 1 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 100 43.465
08/14/2026 16:37 100 43.47
08/14/2026 16:37 1 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 1 43.47
08/14/2026 16:37 199 43.48
08/14/2026 16:37 1 43.48
08/14/2026 16:37 100 43.48
08/14/2026 16:37 100 43.475
08/14/2026 16:37 100 43.48
08/14/2026 16:37 100 43.48
08/14/2026 16:37 250 43.48
08/14/2026 16:37 100 43.48
08/14/2026 16:37 100 43.48
08/14/2026 16:37 50 43.48
08/14/2026 16:37 30 43.48
08/14/2026 16:37 70 43.48
08/14/2026 16:37 100 43.48
08/14/2026 16:37 3 43.48
08/14/2026 16:37 5 43.48
08/14/2026 16:37 47 43.48
08/14/2026 16:37 13 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 50 43.47
08/14/2026 16:37 400 43.48
08/14/2026 16:37 1 43.47
08/14/2026 16:37 200 43.48
08/14/2026 16:37 200 43.49
08/14/2026 16:37 100 43.49
08/14/2026 16:37 120 43.50
08/14/2026 16:37 21 43.50
08/14/2026 16:37 79 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 112 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 1 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 300 43.50
08/14/2026 16:37 87 43.505
08/14/2026 16:37 100 43.51
08/14/2026 16:37 100 43.51
08/14/2026 16:37 100 43.51
08/14/2026 16:37 300 43.51
08/14/2026 16:37 1 43.51
08/14/2026 16:37 100 43.51
08/14/2026 16:37 298 43.51
08/14/2026 16:37 2 43.51
08/14/2026 16:37 100 43.505
08/14/2026 16:37 23 43.51
08/14/2026 16:37 1 43.51
08/14/2026 16:37 50 43.51
08/14/2026 16:37 100 43.51
08/14/2026 16:37 1 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 20 43.50
08/14/2026 16:37 100 43.51
08/14/2026 16:37 300 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 1 43.50
08/14/2026 16:37 200 43.50
08/14/2026 16:37 200 43.495
08/14/2026 16:37 1 43.49
08/14/2026 16:37 95 43.50
08/14/2026 16:37 5 43.50
08/14/2026 16:37 100 43.495
08/14/2026 16:37 300 43.50
08/14/2026 16:37 100 43.495
08/14/2026 16:37 200 43.495
08/14/2026 16:37 89 43.50
08/14/2026 16:37 10 43.50
08/14/2026 16:37 1 43.50
08/14/2026 16:37 200 43.495
08/14/2026 16:37 100 43.495
08/14/2026 16:37 1 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 1 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 200 43.50
08/14/2026 16:37 225 43.50
08/14/2026 16:37 75 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 300 43.50
08/14/2026 16:37 100 43.50
08/14/2026 16:37 100 43.49
08/14/2026 16:37 100 43.49
08/14/2026 16:37 100 43.49
08/14/2026 16:37 200 43.49
08/14/2026 16:37 100 43.49
08/14/2026 16:37 200 43.48
08/14/2026 16:37 100 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:37 100 43.47
08/14/2026 16:36 100 43.47
08/14/2026 16:36 300 43.47
08/14/2026 16:36 100 43.47
08/14/2026 16:36 300 43.47
08/14/2026 16:36 100 43.47
08/14/2026 16:36 300 43.47
08/14/2026 16:36 100 43.47
08/14/2026 16:36 5 43.46
08/14/2026 16:36 100 43.47
08/14/2026 16:36 1 43.47
08/14/2026 16:36 1 43.46
08/14/2026 16:36 2 43.46
08/14/2026 16:36 5 43.46
08/14/2026 16:36 11 43.46
08/14/2026 16:36 9 43.47
08/14/2026 16:36 91 43.47
08/14/2026 16:36 73 43.47
08/14/2026 16:36 227 43.47
08/14/2026 16:36 22 43.47
08/14/2026 16:36 251 43.47
08/14/2026 16:36 100 43.47
08/14/2026 16:36 220 43.47
08/14/2026 16:36 300 43.47
08/14/2026 16:36 29 43.47
08/14/2026 16:36 100 43.47
08/14/2026 16:36 100 43.475
08/14/2026 16:36 100 43.47
08/14/2026 16:36 50 43.46
08/14/2026 16:35 100 43.47
08/14/2026 16:35 300 43.47
08/14/2026 16:35 100 43.485
08/14/2026 16:35 100 43.48
08/14/2026 16:35 83 43.485
08/14/2026 16:35 100 43.485
08/14/2026 16:35 17 43.485
08/14/2026 16:35 100 43.485
08/14/2026 16:35 100 43.48
08/14/2026 16:35 5 43.475
08/14/2026 16:35 100 43.465
08/14/2026 16:35 16 43.47
08/14/2026 16:35 99 43.47
08/14/2026 16:35 1 43.47
08/14/2026 16:35 1 43.48
08/14/2026 16:35 100 43.48
08/14/2026 16:35 57 43.48
08/14/2026 16:35 89 43.48
08/14/2026 16:35 1 43.48
08/14/2026 16:34 1 43.48
08/14/2026 16:34 100 43.475
08/14/2026 16:34 100 43.475
08/14/2026 16:34 100 43.475
08/14/2026 16:34 100 43.475
08/14/2026 16:34 100 43.475
08/14/2026 16:34 100 43.475
08/14/2026 16:34 300 43.48
08/14/2026 16:34 100 43.48
08/14/2026 16:34 97 43.475
08/14/2026 16:34 3 43.48
08/14/2026 16:34 1 43.48
08/14/2026 16:34 90 43.49
08/14/2026 16:34 5 43.49
08/14/2026 16:34 5 43.49
08/14/2026 16:34 100 43.495
08/14/2026 16:34 1 43.49
08/14/2026 16:34 100 43.49
08/14/2026 16:34 31 43.49
08/14/2026 16:34 69 43.49
08/14/2026 16:34 100 43.49
08/14/2026 16:34 200 43.48
08/14/2026 16:34 6 43.48
08/14/2026 16:33 1 43.47
08/14/2026 16:33 200 43.48
08/14/2026 16:33 100 43.48
08/14/2026 16:33 100 43.48
08/14/2026 16:33 100 43.48
08/14/2026 16:33 146 43.48
08/14/2026 16:33 3 43.49
08/14/2026 16:33 1 43.485
08/14/2026 16:33 100 43.485
08/14/2026 16:33 100 43.495
08/14/2026 16:33 100 43.50
08/14/2026 16:33 100 43.50
08/14/2026 16:33 100 43.50
08/14/2026 16:33 100 43.50
08/14/2026 16:32 100 43.50
08/14/2026 16:32 78 43.50
08/14/2026 16:32 100 43.50
08/14/2026 16:32 100 43.50
08/14/2026 16:32 100 43.50
08/14/2026 16:32 20 43.50
08/14/2026 16:32 100 43.50
08/14/2026 16:32 300 43.50
08/14/2026 16:32 100 43.495
08/14/2026 16:32 200 43.50
08/14/2026 16:32 100 43.505
08/14/2026 16:31 90 43.52
08/14/2026 16:31 10 43.52
08/14/2026 16:31 20 43.53
08/14/2026 16:31 1 43.53
08/14/2026 16:31 100 43.53
08/14/2026 16:31 300 43.53
08/14/2026 16:31 64 43.53
08/14/2026 16:31 100 43.53
08/14/2026 16:31 100 43.54
08/14/2026 16:31 100 43.54
08/14/2026 16:31 100 43.54
08/14/2026 16:31 79 43.54
08/14/2026 16:31 1 43.54
08/14/2026 16:31 200 43.545
08/14/2026 16:31 1 43.53
08/14/2026 16:31 100 43.525
08/14/2026 16:31 130 43.53
08/14/2026 16:31 24 43.53
08/14/2026 16:31 79 43.53
08/14/2026 16:31 1 43.53
08/14/2026 16:31 100 43.53
08/14/2026 16:31 100 43.53
08/14/2026 16:31 100 43.53
08/14/2026 16:31 674 43.53
08/14/2026 16:31 526 43.53
08/14/2026 16:31 100 43.53
08/14/2026 16:31 400 43.53
08/14/2026 16:31 300 43.53
08/14/2026 16:31 44 43.53
08/14/2026 16:31 100 43.535
08/14/2026 16:31 100 43.55
08/14/2026 16:31 200 43.55
08/14/2026 16:31 5 43.54
08/14/2026 16:31 100 43.55
08/14/2026 16:31 1 43.55
08/14/2026 16:31 100 43.555
08/14/2026 16:31 100 43.55
08/14/2026 16:31 100 43.55
08/14/2026 16:31 3 43.54
08/14/2026 16:31 1 43.535
08/14/2026 16:31 1 43.535
08/14/2026 16:31 20 43.53
08/14/2026 16:31 1 43.53
08/14/2026 16:31 200 43.535
08/14/2026 16:31 200 43.54
08/14/2026 16:31 100 43.54
08/14/2026 16:31 10 43.54
08/14/2026 16:31 5 43.54
08/14/2026 16:31 5 43.54
08/14/2026 16:31 15 43.54
08/14/2026 16:30 98 43.55
08/14/2026 16:30 2 43.55
08/14/2026 16:30 100 43.56
08/14/2026 16:30 1 43.56
08/14/2026 16:30 1 43.57
08/14/2026 16:30 1 43.56
08/14/2026 16:30 92 43.56
08/14/2026 16:30 100 43.56
08/14/2026 16:30 100 43.56
08/14/2026 16:30 100 43.56
08/14/2026 16:30 200 43.56
08/14/2026 16:30 400 43.56
08/14/2026 16:30 220 43.56
08/14/2026 16:30 400 43.56
08/14/2026 16:30 100 43.56
08/14/2026 16:30 100 43.56
08/14/2026 16:30 100 43.57
08/14/2026 16:30 100 43.57
08/14/2026 16:30 10 43.57
08/14/2026 16:30 100 43.575
08/14/2026 16:30 59 43.57
08/14/2026 16:30 100 43.57
08/14/2026 16:30 16 43.56
08/14/2026 16:30 38 43.56
08/14/2026 16:30 220 43.55
08/14/2026 16:30 1 43.55
08/14/2026 16:30 1 43.55
08/14/2026 16:30 4 43.56
08/14/2026 16:30 6 43.56
08/14/2026 16:30 6 43.56
08/14/2026 16:30 10 43.555
08/14/2026 16:29 1 43.55
08/14/2026 16:29 1 43.56
08/14/2026 16:29 1 43.555
08/14/2026 16:29 100 43.555
08/14/2026 16:29 54 43.55
08/14/2026 16:29 41 43.55
08/14/2026 16:29 1 43.55
08/14/2026 16:29 100 43.555
08/14/2026 16:29 100 43.55
08/14/2026 16:29 76 43.55
08/14/2026 16:29 1 43.55
08/14/2026 16:29 1 43.55
08/14/2026 16:29 1 43.55
08/14/2026 16:29 1 43.545
08/14/2026 16:29 1 43.545
08/14/2026 16:29 100 43.545
08/14/2026 16:29 100 43.545
08/14/2026 16:29 100 43.54
08/14/2026 16:29 50 43.54
08/14/2026 16:29 100 43.54
08/14/2026 16:29 50 43.54
08/14/2026 16:29 50 43.54
08/14/2026 16:29 100 43.535
08/14/2026 16:29 100 43.54
08/14/2026 16:29 100 43.535
08/14/2026 16:29 100 43.54
08/14/2026 16:29 1 43.54
08/14/2026 16:29 80 43.54
08/14/2026 16:28 100 43.535
08/14/2026 16:28 1 43.53
08/14/2026 16:28 100 43.535
08/14/2026 16:28 300 43.53
08/14/2026 16:28 100 43.53
08/14/2026 16:28 100 43.53
08/14/2026 16:28 100 43.53
08/14/2026 16:28 7 43.53
08/14/2026 16:28 40 43.53
08/14/2026 16:28 100 43.53
08/14/2026 16:28 100 43.53
08/14/2026 16:28 100 43.53
08/14/2026 16:28 79 43.53
08/14/2026 16:27 59 43.525
08/14/2026 16:27 10 43.53
08/14/2026 16:27 100 43.53
08/14/2026 16:27 100 43.53
08/14/2026 16:27 200 43.53
08/14/2026 16:27 157 43.53
08/14/2026 16:27 143 43.53
08/14/2026 16:27 100 43.53
08/14/2026 16:27 100 43.53
08/14/2026 16:27 300 43.52
08/14/2026 16:27 100 43.52
08/14/2026 16:27 22 43.52
08/14/2026 16:27 100 43.52
08/14/2026 16:27 223 43.52
08/14/2026 16:27 100 43.52
08/14/2026 16:27 100 43.52
08/14/2026 16:27 100 43.52
08/14/2026 16:27 3 43.52
08/14/2026 16:27 59 43.52
08/14/2026 16:27 117 43.515
08/14/2026 16:27 10 43.515
08/14/2026 16:27 10 43.515
08/14/2026 16:26 1 43.52
08/14/2026 16:26 100 43.515
08/14/2026 16:26 100 43.515
08/14/2026 16:26 100 43.515
08/14/2026 16:26 51 43.52
08/14/2026 16:26 90 43.52
08/14/2026 16:26 131 43.52
08/14/2026 16:26 100 43.525
08/14/2026 16:26 1 43.525
08/14/2026 16:26 1 43.525
08/14/2026 16:26 1 43.525
08/14/2026 16:26 1 43.53
08/14/2026 16:26 1 43.54
08/14/2026 16:25 100 43.535
08/14/2026 16:25 34 43.535
08/14/2026 16:25 83 43.535
08/14/2026 16:25 117 43.535
08/14/2026 16:25 1 43.53
08/14/2026 16:25 1 43.535
08/14/2026 16:25 1 43.535
08/14/2026 16:25 1 43.53
08/14/2026 16:25 1 43.54
08/14/2026 16:25 50 43.55
08/14/2026 16:25 80 43.55
08/14/2026 16:25 50 43.55
08/14/2026 16:25 100 43.55
08/14/2026 16:25 90 43.54
08/14/2026 16:25 40 43.54
08/14/2026 16:25 10 43.54
08/14/2026 16:25 1 43.535
08/14/2026 16:25 220 43.54
08/14/2026 16:25 100 43.54
08/14/2026 16:25 100 43.54
08/14/2026 16:25 376 43.54
08/14/2026 16:24 5 43.545
08/14/2026 16:24 1 43.54
08/14/2026 16:24 13 43.55
08/14/2026 16:24 22 43.54
08/14/2026 16:24 16 43.54
08/14/2026 16:24 37 43.54
08/14/2026 16:24 1 43.53
08/14/2026 16:24 1 43.54
08/14/2026 16:24 100 43.53
08/14/2026 16:24 59 43.53
08/14/2026 16:23 58 43.52
08/14/2026 16:23 1 43.52
08/14/2026 16:23 1 43.53
08/14/2026 16:23 100 43.525
08/14/2026 16:23 100 43.525
08/14/2026 16:23 100 43.525
08/14/2026 16:23 100 43.52
08/14/2026 16:23 261 43.53
08/14/2026 16:23 100 43.53
08/14/2026 16:23 100 43.53
08/14/2026 16:23 220 43.53
08/14/2026 16:23 500 43.53
08/14/2026 16:23 100 43.53
08/14/2026 16:22 1 43.53
08/14/2026 16:22 52 43.54
08/14/2026 16:22 100 43.53
08/14/2026 16:22 100 43.53
08/14/2026 16:22 9 43.53
08/14/2026 16:22 1 43.53
08/14/2026 16:22 100 43.535
08/14/2026 16:22 11 43.53
08/14/2026 16:22 42 43.53
08/14/2026 16:21 1 43.52
08/14/2026 16:21 1 43.52
08/14/2026 16:21 1 43.51
08/14/2026 16:21 1 43.51
08/14/2026 16:21 5 43.52
08/14/2026 16:21 1 43.53
08/14/2026 16:21 114 43.53
08/14/2026 16:21 200 43.53
08/14/2026 16:21 100 43.53
08/14/2026 16:21 100 43.53
08/14/2026 16:21 800 43.53
08/14/2026 16:21 39 43.53
08/14/2026 16:21 100 43.535
08/14/2026 16:21 1 43.53
08/14/2026 16:20 1 43.53
08/14/2026 16:20 100 43.53
08/14/2026 16:20 5 43.53
08/14/2026 16:20 5 43.54
08/14/2026 16:20 5 43.54
08/14/2026 16:20 51 43.54
08/14/2026 16:20 95 43.54
08/14/2026 16:20 1 43.54
08/14/2026 16:20 1 43.55
08/14/2026 16:20 1 43.56
08/14/2026 16:20 1 43.55
08/14/2026 16:20 400 43.56
08/14/2026 16:20 5 43.56
08/14/2026 16:20 1 43.565
08/14/2026 16:20 1 43.56
08/14/2026 16:20 100 43.565
08/14/2026 16:20 1 43.58
08/14/2026 16:20 90 43.58
08/14/2026 16:20 1 43.58
08/14/2026 16:20 99 43.58
08/14/2026 16:20 11 43.58
08/14/2026 16:20 100 43.58
08/14/2026 16:20 75 43.58
08/14/2026 16:20 100 43.58
08/14/2026 16:20 75 43.58
08/14/2026 16:20 100 43.58
08/14/2026 16:20 1 43.57
08/14/2026 16:20 49 43.57
08/14/2026 16:20 50 43.57
08/14/2026 16:19 1 43.56
08/14/2026 16:19 1 43.57
08/14/2026 16:19 1 43.57
08/14/2026 16:19 1 43.575
08/14/2026 16:19 1 43.57
08/14/2026 16:18 1 43.58
08/14/2026 16:18 1 43.57
08/14/2026 16:18 75 43.58
08/14/2026 16:18 50 43.58
08/14/2026 16:18 100 43.57
08/14/2026 16:18 2 43.555
08/14/2026 16:18 1 43.55
08/14/2026 16:18 1 43.55
08/14/2026 16:18 25 43.57
08/14/2026 16:18 75 43.57
08/14/2026 16:18 1 43.57
08/14/2026 16:18 100 43.57
08/14/2026 16:18 146 43.56
08/14/2026 16:18 1 43.55
08/14/2026 16:18 1 43.55
08/14/2026 16:17 25 43.52
08/14/2026 16:17 22 43.52
08/14/2026 16:17 100 43.515
08/14/2026 16:17 3 43.51
08/14/2026 16:17 31 43.50
08/14/2026 16:17 75 43.50
08/14/2026 16:17 1 43.51
08/14/2026 16:17 1 43.50
08/14/2026 16:16 1 43.49
08/14/2026 16:16 5 43.49
08/14/2026 16:16 1 43.49
08/14/2026 16:16 1 43.50
08/14/2026 16:16 75 43.50
08/14/2026 16:16 100 43.50
08/14/2026 16:16 200 43.51
08/14/2026 16:16 102 43.51
08/14/2026 16:16 75 43.51
08/14/2026 16:16 100 43.50
08/14/2026 16:16 146 43.50
08/14/2026 16:16 1 43.48
08/14/2026 16:16 75 43.48
08/14/2026 16:16 75 43.49
08/14/2026 16:16 100 43.485
08/14/2026 16:16 1 43.47
08/14/2026 16:16 1 43.48
08/14/2026 16:16 1 43.48
08/14/2026 16:16 100 43.47
08/14/2026 16:15 1 43.47
08/14/2026 16:15 543 43.47
08/14/2026 16:15 157 43.47
08/14/2026 16:15 100 43.465
08/14/2026 16:15 3 43.48
08/14/2026 16:15 25 43.48
08/14/2026 16:15 72 43.48
08/14/2026 16:15 200 43.485
08/14/2026 16:15 1 43.49
08/14/2026 16:15 60 43.49
08/14/2026 16:15 75 43.49
08/14/2026 16:15 1 43.49
08/14/2026 16:15 1 43.49
08/14/2026 16:15 100 43.495
08/14/2026 16:15 89 43.49
08/14/2026 16:15 1 43.49
08/14/2026 16:15 1 43.48
08/14/2026 16:15 1 43.48
08/14/2026 16:15 1 43.48
08/14/2026 16:15 3 43.49
08/14/2026 16:15 4 43.49
08/14/2026 16:15 90 43.48
08/14/2026 16:15 100 43.48
08/14/2026 16:14 44 43.47
08/14/2026 16:14 1 43.47
08/14/2026 16:14 1 43.47
08/14/2026 16:14 49 43.46
08/14/2026 16:14 75 43.46
08/14/2026 16:14 97 43.46
08/14/2026 16:14 75 43.46
08/14/2026 16:14 25 43.44
08/14/2026 16:14 75 43.44
08/14/2026 16:14 100 43.44
08/14/2026 16:14 75 43.44
08/14/2026 16:14 25 43.45
08/14/2026 16:14 100 43.45
08/14/2026 16:14 75 43.45
08/14/2026 16:14 75 43.45
08/14/2026 16:14 100 43.45
08/14/2026 16:14 5 43.45
08/14/2026 16:14 100 43.45
08/14/2026 16:14 100 43.44
08/14/2026 16:14 1 43.44
08/14/2026 16:13 1 43.44
08/14/2026 16:13 100 43.435
08/14/2026 16:13 92 43.435
08/14/2026 16:13 25 43.435
08/14/2026 16:13 75 43.43
08/14/2026 16:13 75 43.43
08/14/2026 16:13 75 43.43
08/14/2026 16:13 75 43.43
08/14/2026 16:13 1 43.44
08/14/2026 16:13 75 43.44
08/14/2026 16:13 75 43.44
08/14/2026 16:13 75 43.44
08/14/2026 16:13 100 43.44
08/14/2026 16:13 100 43.44
08/14/2026 16:13 50 43.44
08/14/2026 16:13 75 43.44
08/14/2026 16:13 1 43.44
08/14/2026 16:13 1 43.45
08/14/2026 16:12 1 43.45
08/14/2026 16:12 1 43.45
08/14/2026 16:12 20 43.45
08/14/2026 16:12 25 43.45
08/14/2026 16:12 23 43.45
08/14/2026 16:12 99 43.44
08/14/2026 16:12 1 43.44
08/14/2026 16:12 100 43.435
08/14/2026 16:12 1 43.45
08/14/2026 16:12 75 43.44
08/14/2026 16:12 100 43.44
08/14/2026 16:11 1 43.45
08/14/2026 16:11 100 43.45
08/14/2026 16:11 25 43.46
08/14/2026 16:11 25 43.46
08/14/2026 16:11 75 43.46
08/14/2026 16:11 25 43.46
08/14/2026 16:11 50 43.46
08/14/2026 16:11 25 43.46
08/14/2026 16:11 75 43.46
08/14/2026 16:11 1 43.45
08/14/2026 16:11 1 43.45
08/14/2026 16:11 1 43.46
08/14/2026 16:11 1 43.44
08/14/2026 16:11 200 43.445
08/14/2026 16:11 1 43.45
08/14/2026 16:11 100 43.44
08/14/2026 16:11 100 43.44
08/14/2026 16:11 9 43.44
08/14/2026 16:10 1 43.44
08/14/2026 16:10 100 43.43
08/14/2026 16:10 100 43.43
08/14/2026 16:10 100 43.435
08/14/2026 16:10 100 43.43
08/14/2026 16:10 100 43.44
08/14/2026 16:10 100 43.44
08/14/2026 16:10 100 43.44
08/14/2026 16:10 70 43.44
08/14/2026 16:10 50 43.45
08/14/2026 16:10 50 43.45
08/14/2026 16:10 200 43.44
08/14/2026 16:10 1 43.44
08/14/2026 16:09 100 43.44
08/14/2026 16:09 400 43.44
08/14/2026 16:09 1 43.44
08/14/2026 16:09 1 43.45
08/14/2026 16:09 100 43.445
08/14/2026 16:09 5 43.45
08/14/2026 16:09 33 43.47
08/14/2026 16:09 64 43.47
08/14/2026 16:09 100 43.48
08/14/2026 16:09 1 43.47
08/14/2026 16:09 100 43.485
08/14/2026 16:09 1 43.49
08/14/2026 16:08 1 43.495
08/14/2026 16:08 1 43.495
08/14/2026 16:08 1 43.50
08/14/2026 16:08 100 43.485
08/14/2026 16:08 1 43.485
08/14/2026 16:08 100 43.475
08/14/2026 16:08 1 43.46
08/14/2026 16:08 1 43.465
08/14/2026 16:08 100 43.47
08/14/2026 16:08 99 43.47
08/14/2026 16:08 1 43.47
08/14/2026 16:08 1 43.47
08/14/2026 16:08 100 43.47
08/14/2026 16:08 50 43.47
08/14/2026 16:08 100 43.48
08/14/2026 16:08 1 43.47
08/14/2026 16:08 1 43.47
08/14/2026 16:08 1 43.46
08/14/2026 16:08 100 43.46
08/14/2026 16:08 99 43.46
08/14/2026 16:08 50 43.46
08/14/2026 16:08 1 43.46
08/14/2026 16:08 1 43.465
08/14/2026 16:07 400 43.46
08/14/2026 16:07 1 43.45
08/14/2026 16:07 100 43.46
08/14/2026 16:07 60 43.46
08/14/2026 16:07 1 43.46
08/14/2026 16:07 1 43.46
08/14/2026 16:07 1 43.45
08/14/2026 16:07 1 43.455
08/14/2026 16:07 100 43.43
08/14/2026 16:07 54 43.43
08/14/2026 16:07 1 43.41
08/14/2026 16:07 100 43.42
08/14/2026 16:07 400 43.42
08/14/2026 16:07 100 43.42
08/14/2026 16:07 200 43.42
08/14/2026 16:07 1 43.42
08/14/2026 16:07 99 43.42
08/14/2026 16:07 1 43.42
08/14/2026 16:07 100 43.42
08/14/2026 16:07 200 43.42
08/14/2026 16:07 297 43.42
08/14/2026 16:07 3 43.42
08/14/2026 16:07 100 43.42
08/14/2026 16:07 300 43.42
08/14/2026 16:07 100 43.415
08/14/2026 16:07 200 43.415
08/14/2026 16:07 100 43.42
08/14/2026 16:07 100 43.415
08/14/2026 16:07 1 43.42
08/14/2026 16:07 1 43.42
08/14/2026 16:07 1 43.42
08/14/2026 16:07 100 43.42
08/14/2026 16:07 100 43.41
08/14/2026 16:07 5 43.415
08/14/2026 16:07 100 43.41
08/14/2026 16:06 100 43.41
08/14/2026 16:06 1 43.41
08/14/2026 16:06 100 43.41
08/14/2026 16:06 200 43.415
08/14/2026 16:06 200 43.415
08/14/2026 16:06 300 43.42
08/14/2026 16:06 100 43.42
08/14/2026 16:06 100 43.42
08/14/2026 16:06 100 43.42
08/14/2026 16:06 41 43.42
08/14/2026 16:06 100 43.42
08/14/2026 16:06 300 43.42
08/14/2026 16:06 1 43.41
08/14/2026 16:06 1 43.405
08/14/2026 16:06 1 43.41
08/14/2026 16:06 1 43.405
08/14/2026 16:06 1 43.41
08/14/2026 16:06 1 43.415
08/14/2026 16:06 50 43.40
08/14/2026 16:06 2 43.40
08/14/2026 16:06 100 43.40
08/14/2026 16:06 100 43.40
08/14/2026 16:06 200 43.40
08/14/2026 16:06 200 43.41
08/14/2026 16:06 100 43.41
08/14/2026 16:06 100 43.41
08/14/2026 16:06 38 43.405
08/14/2026 16:06 100 43.41
08/14/2026 16:06 100 43.41
08/14/2026 16:06 100 43.41
08/14/2026 16:06 198 43.41
08/14/2026 16:06 1 43.41
08/14/2026 16:06 400 43.41
08/14/2026 16:06 1 43.40
08/14/2026 16:06 65 43.40
08/14/2026 16:06 75 43.40
08/14/2026 16:06 100 43.405
08/14/2026 16:06 100 43.42
08/14/2026 16:06 50 43.42
08/14/2026 16:06 100 43.42
08/14/2026 16:06 46 43.42
08/14/2026 16:06 54 43.42
08/14/2026 16:06 50 43.42
08/14/2026 16:06 100 43.42
08/14/2026 16:06 100 43.425
08/14/2026 16:05 100 43.415
08/14/2026 16:05 1 43.42
08/14/2026 16:05 1 43.43
08/14/2026 16:05 1 43.42
08/14/2026 16:05 100 43.42
08/14/2026 16:05 100 43.43
08/14/2026 16:05 290 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 3 43.44
08/14/2026 16:05 7 43.44
08/14/2026 16:05 1 43.44
08/14/2026 16:05 200 43.44
08/14/2026 16:05 8 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 300 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 300 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 298 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 2 43.44
08/14/2026 16:05 100 43.44
08/14/2026 16:05 1 43.44
08/14/2026 16:05 1 43.44
08/14/2026 16:05 1 43.435
08/14/2026 16:05 100 43.44
08/14/2026 16:05 200 43.45
08/14/2026 16:05 100 43.45
08/14/2026 16:05 100 43.45
08/14/2026 16:05 146 43.44
08/14/2026 16:05 400 43.445
08/14/2026 16:05 20 43.445
08/14/2026 16:05 20 43.445
08/14/2026 16:05 20 43.445
08/14/2026 16:05 5 43.45
08/14/2026 16:05 300 43.45
08/14/2026 16:05 100 43.45
08/14/2026 16:05 99 43.45
08/14/2026 16:05 1 43.45
08/14/2026 16:05 100 43.46
08/14/2026 16:05 1 43.46
08/14/2026 16:05 400 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 200 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 1 43.46
08/14/2026 16:05 1 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 1 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 75 43.46
08/14/2026 16:05 100 43.455
08/14/2026 16:05 1 43.46
08/14/2026 16:05 89 43.46
08/14/2026 16:05 11 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 300 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 400 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 100 43.46
08/14/2026 16:05 70 43.45
08/14/2026 16:05 100 43.46
08/14/2026 16:04 100 43.46
08/14/2026 16:04 1 43.46
08/14/2026 16:04 1 43.47
08/14/2026 16:04 100 43.47
08/14/2026 16:04 300 43.47
08/14/2026 16:04 100 43.47
08/14/2026 16:04 100 43.47
08/14/2026 16:04 300 43.47
08/14/2026 16:04 99 43.47
08/14/2026 16:04 1 43.47
08/14/2026 16:04 1 43.48
08/14/2026 16:04 46 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 1 43.48
08/14/2026 16:04 8 43.48
08/14/2026 16:04 300 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 100 43.475
08/14/2026 16:04 187 43.475
08/14/2026 16:04 28 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 75 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 76 43.48
08/14/2026 16:04 100 43.47
08/14/2026 16:04 100 43.46
08/14/2026 16:04 100 43.455
08/14/2026 16:04 33 43.46
08/14/2026 16:04 17 43.465
08/14/2026 16:04 100 43.465
08/14/2026 16:04 117 43.47
08/14/2026 16:04 100 43.47
08/14/2026 16:04 100 43.47
08/14/2026 16:04 1 43.47
08/14/2026 16:04 100 43.48
08/14/2026 16:04 400 43.48
08/14/2026 16:04 1 43.47
08/14/2026 16:04 1 43.46
08/14/2026 16:04 1 43.46
08/14/2026 16:04 1 43.46
08/14/2026 16:04 1 43.45
08/14/2026 16:04 200 43.47
08/14/2026 16:04 200 43.47
08/14/2026 16:04 22 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 75 43.48
08/14/2026 16:04 200 43.48
08/14/2026 16:04 3 43.48
08/14/2026 16:04 100 43.48
08/14/2026 16:04 74 43.48
08/14/2026 16:04 1 43.48
08/14/2026 16:04 200 43.48
08/14/2026 16:04 1 43.48
08/14/2026 16:04 5 43.485
08/14/2026 16:04 1 43.48
08/14/2026 16:04 1 43.47
08/14/2026 16:03 200 43.48
08/14/2026 16:03 75 43.48
08/14/2026 16:03 400 43.48
08/14/2026 16:03 37 43.47
08/14/2026 16:03 200 43.47
08/14/2026 16:03 100 43.465
08/14/2026 16:03 63 43.465
08/14/2026 16:03 37 43.465
08/14/2026 16:03 100 43.47
08/14/2026 16:03 1 43.46
08/14/2026 16:03 100 43.47
08/14/2026 16:03 1 43.47
08/14/2026 16:03 100 43.45
08/14/2026 16:03 1 43.45
08/14/2026 16:03 1 43.44
08/14/2026 16:03 400 43.45
08/14/2026 16:03 100 43.45
08/14/2026 16:03 100 43.44
08/14/2026 16:03 100 43.44
08/14/2026 16:03 75 43.44
08/14/2026 16:03 295 43.44
08/14/2026 16:03 75 43.44
08/14/2026 16:03 75 43.44
08/14/2026 16:03 1 43.41
08/14/2026 16:03 400 43.41
08/14/2026 16:03 100 43.39
08/14/2026 16:03 100 43.39
08/14/2026 16:03 400 43.39
08/14/2026 16:03 100 43.385
08/14/2026 16:03 100 43.38
08/14/2026 16:03 1 43.38
08/14/2026 16:03 75 43.39
08/14/2026 16:03 100 43.40
08/14/2026 16:03 100 43.40
08/14/2026 16:03 75 43.40
08/14/2026 16:03 100 43.40
08/14/2026 16:03 50 43.40
08/14/2026 16:03 100 43.40
08/14/2026 16:03 75 43.40
08/14/2026 16:03 75 43.40
08/14/2026 16:03 100 43.40
08/14/2026 16:03 225 43.40
08/14/2026 16:03 100 43.40
08/14/2026 16:03 75 43.40
08/14/2026 16:03 75 43.40
08/14/2026 16:03 18 43.40
08/14/2026 16:03 26 43.40
08/14/2026 16:03 356 43.40
08/14/2026 16:03 1 43.395
08/14/2026 16:03 44 43.40
08/14/2026 16:03 100 43.395
08/14/2026 16:03 1 43.395
08/14/2026 16:03 1 43.40
08/14/2026 16:03 1 43.40
08/14/2026 16:03 1 43.405
08/14/2026 16:03 1 43.40
08/14/2026 16:03 200 43.40
08/14/2026 16:03 17 43.40
08/14/2026 16:03 75 43.40
08/14/2026 16:03 1 43.385
08/14/2026 16:03 1 43.385
08/14/2026 16:02 1 43.38
08/14/2026 16:02 1 43.39
08/14/2026 16:02 100 43.39
08/14/2026 16:02 53 43.38
08/14/2026 16:02 75 43.38
08/14/2026 16:02 1 43.38
08/14/2026 16:02 100 43.39
08/14/2026 16:02 75 43.39
08/14/2026 16:02 75 43.39
08/14/2026 16:02 200 43.39
08/14/2026 16:02 800 43.39
08/14/2026 16:02 400 43.39
08/14/2026 16:02 400 43.39
08/14/2026 16:02 100 43.39
08/14/2026 16:02 100 43.39
08/14/2026 16:02 100 43.39
08/14/2026 16:02 300 43.39
08/14/2026 16:02 100 43.385
08/14/2026 16:02 99 43.38
08/14/2026 16:02 1 43.38
08/14/2026 16:02 1 43.38
08/14/2026 16:02 100 43.38
08/14/2026 16:02 100 43.38
08/14/2026 16:02 100 43.39
08/14/2026 16:02 100 43.39
08/14/2026 16:02 1 43.40
08/14/2026 16:02 1 43.39
08/14/2026 16:02 11 43.395
08/14/2026 16:02 1 43.39
08/14/2026 16:02 1 43.39
08/14/2026 16:02 1 43.40
08/14/2026 16:02 1 43.40
08/14/2026 16:02 100 43.41
08/14/2026 16:02 1 43.405
08/14/2026 16:02 1 43.40
08/14/2026 16:02 1 43.39
08/14/2026 16:02 1 43.395
08/14/2026 16:02 1 43.40
08/14/2026 16:02 99 43.40
08/14/2026 16:02 1 43.40
08/14/2026 16:02 1 43.40
08/14/2026 16:02 1 43.40
08/14/2026 16:02 1 43.41
08/14/2026 16:02 1 43.40
08/14/2026 16:01 1 43.41
08/14/2026 16:01 4 43.41
08/14/2026 16:01 1 43.41
08/14/2026 16:01 1 43.41
08/14/2026 16:01 1 43.405
08/14/2026 16:01 100 43.40
08/14/2026 16:01 100 43.41
08/14/2026 16:01 100 43.41
08/14/2026 16:01 100 43.41
08/14/2026 16:01 1 43.41
08/14/2026 16:01 40 43.42
08/14/2026 16:01 1 43.41
08/14/2026 16:01 12 43.42
08/14/2026 16:01 100 43.42
08/14/2026 16:01 6 43.40
08/14/2026 16:01 100 43.40
08/14/2026 16:01 1 43.41
08/14/2026 16:01 1 43.42
08/14/2026 16:01 1 43.41
08/14/2026 16:01 1 43.42
08/14/2026 16:01 100 43.40
08/14/2026 16:00 100 43.39
08/14/2026 16:00 100 43.39
08/14/2026 16:00 100 43.39
08/14/2026 16:00 100 43.39
08/14/2026 16:00 1 43.39
08/14/2026 16:00 100 43.40
08/14/2026 16:00 1 43.405
08/14/2026 16:00 100 43.405
08/14/2026 16:00 100 43.41
08/14/2026 16:00 6 43.41
08/14/2026 16:00 1 43.41
08/14/2026 16:00 1 43.41
08/14/2026 16:00 1 43.41
08/14/2026 16:00 1 43.41
08/14/2026 16:00 1 43.40
08/14/2026 16:00 100 43.40
08/14/2026 16:00 1 43.41
08/14/2026 16:00 100 43.42
08/14/2026 16:00 100 43.41
08/14/2026 16:00 100 43.42
08/14/2026 16:00 100 43.42
08/14/2026 16:00 100 43.41
08/14/2026 16:00 100 43.41
08/14/2026 16:00 100 43.41
08/14/2026 16:00 100 43.41
08/14/2026 15:59 99 43.40
08/14/2026 15:59 1 43.40
08/14/2026 15:59 1 43.39
08/14/2026 15:59 1 43.39
08/14/2026 15:59 1 43.39
08/14/2026 15:59 100 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.415
08/14/2026 15:59 1 43.41
08/14/2026 15:59 100 43.41
08/14/2026 15:59 40 43.41
08/14/2026 15:59 100 43.41
08/14/2026 15:59 1 43.40
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.40
08/14/2026 15:59 132 43.405
08/14/2026 15:59 1 43.40
08/14/2026 15:59 100 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.415
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.415
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.40
08/14/2026 15:59 100 43.40
08/14/2026 15:59 100 43.40
08/14/2026 15:59 97 43.40
08/14/2026 15:59 100 43.41
08/14/2026 15:59 100 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 100 43.41
08/14/2026 15:59 1 43.41
08/14/2026 15:59 1 43.40
08/14/2026 15:59 1 43.40
08/14/2026 15:58 1 43.40
08/14/2026 15:58 100 43.41
08/14/2026 15:58 1 43.41
08/14/2026 15:58 1 43.41
08/14/2026 15:58 1 43.42
08/14/2026 15:58 1 43.41
08/14/2026 15:58 1 43.42
08/14/2026 15:58 1 43.41
08/14/2026 15:58 1 43.42
08/14/2026 15:58 1 43.41
08/14/2026 15:58 100 43.41
08/14/2026 15:58 50 43.41
08/14/2026 15:58 100 43.41
08/14/2026 15:58 100 43.41
08/14/2026 15:58 1 43.41
08/14/2026 15:58 1 43.41
08/14/2026 15:58 1 43.41
08/14/2026 15:58 1 43.41
08/14/2026 15:58 99 43.41
08/14/2026 15:58 1 43.42
08/14/2026 15:58 1 43.41
08/14/2026 15:58 100 43.415
08/14/2026 15:58 100 43.42
08/14/2026 15:58 100 43.42
08/14/2026 15:58 1 43.42
08/14/2026 15:58 186 43.42
08/14/2026 15:58 1 43.42
08/14/2026 15:58 100 43.40
08/14/2026 15:58 100 43.40
08/14/2026 15:58 97 43.40
08/14/2026 15:58 1 43.40
08/14/2026 15:58 1 43.40
08/14/2026 15:58 1 43.40
08/14/2026 15:58 1 43.40
08/14/2026 15:57 100 43.395
08/14/2026 15:57 1 43.39
08/14/2026 15:57 1 43.395
08/14/2026 15:57 1 43.395
08/14/2026 15:57 20 43.39
08/14/2026 15:57 60 43.39
08/14/2026 15:57 6 43.39
08/14/2026 15:57 500 43.39
08/14/2026 15:57 100 43.385
08/14/2026 15:57 1 43.38
08/14/2026 15:57 1 43.385
08/14/2026 15:57 99 43.385
08/14/2026 15:57 1 43.385
08/14/2026 15:57 1 43.385
08/14/2026 15:57 98 43.385
08/14/2026 15:57 1 43.39
08/14/2026 15:57 1 43.395
08/14/2026 15:57 1 43.39
08/14/2026 15:57 1 43.395
08/14/2026 15:57 1 43.39
08/14/2026 15:57 1 43.39
08/14/2026 15:57 1 43.395
08/14/2026 15:57 40 43.40
08/14/2026 15:57 1 43.395
08/14/2026 15:57 1 43.39
08/14/2026 15:57 1 43.39
08/14/2026 15:57 100 43.39
08/14/2026 15:57 400 43.39
08/14/2026 15:57 1 43.385
08/14/2026 15:56 1 43.385
08/14/2026 15:56 1 43.385
08/14/2026 15:56 1 43.38
08/14/2026 15:56 1 43.38
08/14/2026 15:56 1 43.38
08/14/2026 15:56 1 43.385
08/14/2026 15:56 1 43.38
08/14/2026 15:56 1 43.37
08/14/2026 15:56 3 43.38
08/14/2026 15:56 3 43.38
08/14/2026 15:56 1 43.38
08/14/2026 15:56 1 43.375
08/14/2026 15:56 1 43.37
08/14/2026 15:56 1 43.37
08/14/2026 15:56 100 43.375
08/14/2026 15:56 1 43.38
08/14/2026 15:56 1 43.39
08/14/2026 15:56 1 43.38
08/14/2026 15:56 1 43.40
08/14/2026 15:56 100 43.41
08/14/2026 15:56 96 43.415
08/14/2026 15:56 100 43.425
08/14/2026 15:56 100 43.425
08/14/2026 15:56 1 43.425
08/14/2026 15:56 1 43.425
08/14/2026 15:56 100 43.42
08/14/2026 15:56 1 43.42
08/14/2026 15:56 1 43.42
08/14/2026 15:56 1 43.42
08/14/2026 15:56 1 43.425
08/14/2026 15:56 23 43.42
08/14/2026 15:56 1 43.41
08/14/2026 15:56 1 43.42
08/14/2026 15:56 100 43.41
08/14/2026 15:56 25 43.41
08/14/2026 15:56 1 43.405
08/14/2026 15:55 1 43.405
08/14/2026 15:55 1 43.40
08/14/2026 15:55 100 43.41
08/14/2026 15:55 99 43.42
08/14/2026 15:55 100 43.42
08/14/2026 15:55 1 43.42
08/14/2026 15:55 1 43.40
08/14/2026 15:55 1 43.40
08/14/2026 15:55 1 43.40
08/14/2026 15:55 1 43.41
08/14/2026 15:55 1 43.40
08/14/2026 15:55 1 43.41
08/14/2026 15:55 99 43.41
08/14/2026 15:55 1 43.41
08/14/2026 15:55 1 43.41
08/14/2026 15:55 100 43.40
08/14/2026 15:55 1 43.39
08/14/2026 15:55 1 43.40
08/14/2026 15:55 1 43.395
08/14/2026 15:55 1 43.395
08/14/2026 15:55 1 43.39
08/14/2026 15:55 1 43.385
08/14/2026 15:55 71 43.39
08/14/2026 15:55 1 43.38
08/14/2026 15:55 1 43.39
08/14/2026 15:55 1 43.38
08/14/2026 15:55 1 43.38
08/14/2026 15:55 1 43.38
08/14/2026 15:55 1 43.39
08/14/2026 15:55 1 43.38
08/14/2026 15:55 1 43.38
08/14/2026 15:55 1 43.39
08/14/2026 15:55 1 43.39
08/14/2026 15:55 1 43.40
08/14/2026 15:55 1 43.39
08/14/2026 15:54 99 43.385
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.38
08/14/2026 15:54 1 43.38
08/14/2026 15:54 1 43.38
08/14/2026 15:54 1 43.375
08/14/2026 15:54 100 43.39
08/14/2026 15:54 90 43.39
08/14/2026 15:54 10 43.39
08/14/2026 15:54 97 43.39
08/14/2026 15:54 1 43.39
08/14/2026 15:54 100 43.39
08/14/2026 15:54 1200 43.39
08/14/2026 15:54 100 43.39
08/14/2026 15:54 100 43.385
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.38
08/14/2026 15:54 1 43.39
08/14/2026 15:54 1 43.39
08/14/2026 15:54 50 43.39
08/14/2026 15:54 100 43.39
08/14/2026 15:54 1 43.39
08/14/2026 15:54 1 43.39
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.38
08/14/2026 15:54 1 43.385
08/14/2026 15:54 1 43.39
08/14/2026 15:54 1 43.39
08/14/2026 15:54 97 43.40
08/14/2026 15:54 1 43.40
08/14/2026 15:54 1 43.40
08/14/2026 15:54 2 43.41
08/14/2026 15:54 1 43.41
08/14/2026 15:54 1 43.40
08/14/2026 15:54 1 43.405
08/14/2026 15:54 100 43.41
08/14/2026 15:54 1 43.41
08/14/2026 15:54 1 43.40
08/14/2026 15:54 1 43.41
08/14/2026 15:54 1 43.395
08/14/2026 15:53 1 43.395
08/14/2026 15:53 1 43.395
08/14/2026 15:53 100 43.40
08/14/2026 15:53 3 43.39
08/14/2026 15:53 100 43.38
08/14/2026 15:53 1 43.38
08/14/2026 15:53 1 43.38
08/14/2026 15:53 75 43.38
08/14/2026 15:53 98 43.38
08/14/2026 15:53 100 43.38
08/14/2026 15:53 2 43.38
08/14/2026 15:53 1 43.385
08/14/2026 15:53 99 43.39
08/14/2026 15:53 1 43.39
08/14/2026 15:53 1 43.40
08/14/2026 15:53 99 43.405
08/14/2026 15:53 1 43.40
08/14/2026 15:53 1 43.41
08/14/2026 15:53 1 43.40
08/14/2026 15:53 98 43.41
08/14/2026 15:53 99 43.41
08/14/2026 15:53 1 43.41
08/14/2026 15:53 1 43.39
08/14/2026 15:53 1 43.39
08/14/2026 15:53 1 43.40
08/14/2026 15:53 1 43.39
08/14/2026 15:53 1 43.39
08/14/2026 15:53 1 43.39
08/14/2026 15:53 1 43.38
08/14/2026 15:53 1 43.37
08/14/2026 15:52 81 43.36
08/14/2026 15:52 1 43.365
08/14/2026 15:52 100 43.37
08/14/2026 15:52 1 43.37
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.38
08/14/2026 15:52 1 43.37
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.38
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.38
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.38
08/14/2026 15:52 1 43.37
08/14/2026 15:52 1 43.375
08/14/2026 15:52 1 43.38
08/14/2026 15:52 1 43.37
08/14/2026 15:52 1 43.38
08/14/2026 15:52 1 43.375
08/14/2026 15:52 6 43.37
08/14/2026 15:52 1 43.37
08/14/2026 15:52 1 43.365
08/14/2026 15:52 1 43.365
08/14/2026 15:52 1 43.365
08/14/2026 15:52 1 43.37
08/14/2026 15:52 1 43.37
08/14/2026 15:52 200 43.37
08/14/2026 15:52 100 43.37
08/14/2026 15:52 1 43.365
08/14/2026 15:52 100 43.36
08/14/2026 15:52 1 43.355
08/14/2026 15:52 1 43.355
08/14/2026 15:51 1 43.355
08/14/2026 15:51 6 43.36
08/14/2026 15:51 1 43.36
08/14/2026 15:51 1 43.36
08/14/2026 15:51 51 43.36
08/14/2026 15:51 100 43.36
08/14/2026 15:51 100 43.36
08/14/2026 15:51 8 43.36
08/14/2026 15:51 450 43.36
08/14/2026 15:51 3 43.36
08/14/2026 15:51 684 43.36
08/14/2026 15:51 96 43.36
08/14/2026 15:51 1 43.36
08/14/2026 15:51 1 43.37
08/14/2026 15:51 1 43.38
08/14/2026 15:51 1 43.36
08/14/2026 15:51 1 43.36
08/14/2026 15:51 1 43.365
08/14/2026 15:51 1 43.36
08/14/2026 15:51 1 43.37
08/14/2026 15:51 1 43.365
08/14/2026 15:51 100 43.36
08/14/2026 15:51 100 43.38
08/14/2026 15:51 100 43.38
08/14/2026 15:51 11 43.38
08/14/2026 15:51 34 43.38
08/14/2026 15:51 1 43.37
08/14/2026 15:51 1 43.38
08/14/2026 15:51 100 43.38
08/14/2026 15:51 1 43.38
08/14/2026 15:51 200 43.38
08/14/2026 15:51 100 43.38
08/14/2026 15:51 210 43.37
08/14/2026 15:51 100 43.37
08/14/2026 15:51 100 43.37
08/14/2026 15:51 100 43.37
08/14/2026 15:51 200 43.38
08/14/2026 15:51 117 43.38
08/14/2026 15:51 40 43.38
08/14/2026 15:50 1 43.36
08/14/2026 15:50 100 43.365
08/14/2026 15:50 100 43.365
08/14/2026 15:50 1 43.36
08/14/2026 15:50 8 43.36
08/14/2026 15:50 1 43.36
08/14/2026 15:50 9 43.36
08/14/2026 15:50 23 43.36
08/14/2026 15:50 77 43.36
08/14/2026 15:50 1 43.36
08/14/2026 15:50 1 43.35
08/14/2026 15:50 25 43.34
08/14/2026 15:50 75 43.34
08/14/2026 15:50 2 43.34
08/14/2026 15:50 1 43.34
08/14/2026 15:50 1 43.335
08/14/2026 15:50 100 43.325
08/14/2026 15:50 146 43.32
08/14/2026 15:50 100 43.31
08/14/2026 15:50 6 43.31
08/14/2026 15:50 100 43.30
08/14/2026 15:50 100 43.30
08/14/2026 15:50 1 43.30
08/14/2026 15:50 1 43.31
08/14/2026 15:50 100 43.30
08/14/2026 15:50 1 43.305
08/14/2026 15:50 1 43.30
08/14/2026 15:50 100 43.31
08/14/2026 15:50 100 43.31
08/14/2026 15:50 100 43.31
08/14/2026 15:50 44 43.31
08/14/2026 15:50 100 43.31
08/14/2026 15:50 100 43.30
08/14/2026 15:50 100 43.30
08/14/2026 15:50 190 43.31
08/14/2026 15:50 1 43.31
08/14/2026 15:49 100 43.29
08/14/2026 15:49 1 43.295
08/14/2026 15:49 1 43.29
08/14/2026 15:49 100 43.28
08/14/2026 15:49 1 43.28
08/14/2026 15:49 1 43.27
08/14/2026 15:49 48 43.27
08/14/2026 15:49 1 43.275
08/14/2026 15:49 100 43.27
08/14/2026 15:49 100 43.27
08/14/2026 15:49 1 43.26
08/14/2026 15:49 1 43.27
08/14/2026 15:49 1 43.265
08/14/2026 15:49 1 43.265
08/14/2026 15:48 57 43.26
08/14/2026 15:48 123 43.26
08/14/2026 15:48 100 43.26
08/14/2026 15:48 100 43.26
08/14/2026 15:48 7 43.27
08/14/2026 15:48 3 43.26
08/14/2026 15:48 1 43.26
08/14/2026 15:48 2 43.25
08/14/2026 15:48 1 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 75 43.27
08/14/2026 15:48 99 43.27
08/14/2026 15:48 1 43.27
08/14/2026 15:48 1 43.26
08/14/2026 15:48 100 43.26
08/14/2026 15:48 1 43.26
08/14/2026 15:48 99 43.26
08/14/2026 15:48 1 43.26
08/14/2026 15:48 1 43.26
08/14/2026 15:48 1 43.27
08/14/2026 15:48 1 43.26
08/14/2026 15:48 1 43.245
08/14/2026 15:48 47 43.235
08/14/2026 15:48 1 43.24
08/14/2026 15:48 1 43.245
08/14/2026 15:48 1 43.25
08/14/2026 15:48 97 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 3 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 46 43.25
08/14/2026 15:48 100 43.245
08/14/2026 15:48 54 43.25
08/14/2026 15:48 200 43.245
08/14/2026 15:48 100 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 1 43.25
08/14/2026 15:48 1 43.24
08/14/2026 15:48 1 43.25
08/14/2026 15:48 1 43.245
08/14/2026 15:48 1 43.245
08/14/2026 15:48 1 43.245
08/14/2026 15:48 1 43.24
08/14/2026 15:48 1 43.245
08/14/2026 15:48 17 43.25
08/14/2026 15:48 100 43.25
08/14/2026 15:48 1 43.24
08/14/2026 15:48 1 43.245
08/14/2026 15:48 1 43.245
08/14/2026 15:48 41 43.24
08/14/2026 15:48 1 43.24
08/14/2026 15:48 1 43.245
08/14/2026 15:47 2 43.245
08/14/2026 15:47 162 43.24
08/14/2026 15:47 399 43.24
08/14/2026 15:47 1 43.24
08/14/2026 15:47 1 43.25
08/14/2026 15:47 746 43.25
08/14/2026 15:47 3 43.25
08/14/2026 15:47 1 43.26
08/14/2026 15:47 1 43.27
08/14/2026 15:47 1 43.27
08/14/2026 15:47 1 43.265
08/14/2026 15:47 100 43.265
08/14/2026 15:47 200 43.27
08/14/2026 15:47 1 43.27
08/14/2026 15:47 99 43.27
08/14/2026 15:47 1 43.27
08/14/2026 15:47 1 43.275
08/14/2026 15:47 3 43.25
08/14/2026 15:47 1 43.25
08/14/2026 15:47 1 43.255
08/14/2026 15:47 1 43.255
08/14/2026 15:47 5 43.25
08/14/2026 15:47 6 43.25
08/14/2026 15:47 1 43.25
08/14/2026 15:47 1 43.255
08/14/2026 15:47 1 43.25
08/14/2026 15:47 100 43.26
08/14/2026 15:47 1 43.265
08/14/2026 15:47 1 43.27
08/14/2026 15:47 58 43.27
08/14/2026 15:47 270 43.26
08/14/2026 15:47 100 43.26
08/14/2026 15:47 230 43.26
08/14/2026 15:47 100 43.26
08/14/2026 15:47 100 43.27
08/14/2026 15:47 1 43.275
08/14/2026 15:47 100 43.28
08/14/2026 15:47 100 43.28
08/14/2026 15:47 1 43.275
08/14/2026 15:47 1 43.285
08/14/2026 15:47 1 43.285
08/14/2026 15:47 1 43.28
08/14/2026 15:47 1 43.28
08/14/2026 15:46 155 43.27
08/14/2026 15:46 100 43.30
08/14/2026 15:46 64 43.29
08/14/2026 15:46 36 43.29
08/14/2026 15:46 6 43.28
08/14/2026 15:46 1 43.27
08/14/2026 15:46 128 43.28
08/14/2026 15:46 300 43.28
08/14/2026 15:46 800 43.28
08/14/2026 15:46 200 43.28
08/14/2026 15:46 100 43.28
08/14/2026 15:46 100 43.28
08/14/2026 15:46 100 43.28
08/14/2026 15:46 100 43.28
08/14/2026 15:46 200 43.27
08/14/2026 15:46 1 43.275
08/14/2026 15:46 1 43.27
08/14/2026 15:46 1 43.26
08/14/2026 15:46 100 43.26
08/14/2026 15:46 36 43.27
08/14/2026 15:46 64 43.27
08/14/2026 15:46 1000 43.28
08/14/2026 15:46 1 43.28
08/14/2026 15:46 1 43.28
08/14/2026 15:46 1 43.27
08/14/2026 15:45 1 43.27
08/14/2026 15:45 1 43.28
08/14/2026 15:45 1 43.27
08/14/2026 15:45 100 43.27
08/14/2026 15:45 1 43.27
08/14/2026 15:45 100 43.27
08/14/2026 15:45 98 43.27
08/14/2026 15:45 1 43.27
08/14/2026 15:45 1 43.27
08/14/2026 15:45 48 43.26
08/14/2026 15:45 1 43.26
08/14/2026 15:45 1 43.27
08/14/2026 15:45 1 43.26
08/14/2026 15:45 50 43.26
08/14/2026 15:45 72 43.26
08/14/2026 15:45 100 43.275
08/14/2026 15:45 1 43.29
08/14/2026 15:45 1 43.29
08/14/2026 15:45 350 43.29
08/14/2026 15:45 100 43.29
08/14/2026 15:45 1 43.29
08/14/2026 15:45 682 43.29
08/14/2026 15:45 100 43.30
08/14/2026 15:45 100 43.305
08/14/2026 15:45 156 43.31
08/14/2026 15:45 358 43.31
08/14/2026 15:45 100 43.31
08/14/2026 15:45 1 43.32
08/14/2026 15:45 1 43.34
08/14/2026 15:45 1 43.33
08/14/2026 15:45 1 43.34
08/14/2026 15:45 7 43.33
08/14/2026 15:45 88 43.335
08/14/2026 15:45 82 43.33
08/14/2026 15:45 117 43.33
08/14/2026 15:44 1 43.33
08/14/2026 15:44 1 43.33
08/14/2026 15:44 1 43.32
08/14/2026 15:44 1 43.32
08/14/2026 15:44 2 43.32
08/14/2026 15:44 1 43.31
08/14/2026 15:44 2 43.32
08/14/2026 15:44 400 43.31
08/14/2026 15:44 100 43.31
08/14/2026 15:44 100 43.31
08/14/2026 15:44 98 43.31
08/14/2026 15:44 100 43.30
08/14/2026 15:44 100 43.30
08/14/2026 15:44 100 43.30
08/14/2026 15:44 100 43.30
08/14/2026 15:44 95 43.30
08/14/2026 15:44 1 43.30
08/14/2026 15:44 100 43.295
08/14/2026 15:44 1 43.30
08/14/2026 15:44 1 43.30
08/14/2026 15:44 1 43.30
08/14/2026 15:44 1 43.30
08/14/2026 15:44 100 43.295
08/14/2026 15:44 6 43.30
08/14/2026 15:44 50 43.30
08/14/2026 15:44 2 43.30
08/14/2026 15:44 52 43.305
08/14/2026 15:44 3 43.30
08/14/2026 15:44 97 43.30
08/14/2026 15:44 1 43.295
08/14/2026 15:44 1 43.295
08/14/2026 15:44 2 43.295
08/14/2026 15:44 1 43.30
08/14/2026 15:44 1 43.30
08/14/2026 15:44 1 43.30
08/14/2026 15:44 2 43.30
08/14/2026 15:44 100 43.30
08/14/2026 15:44 2 43.31
08/14/2026 15:44 100 43.285
08/14/2026 15:44 2 43.29
08/14/2026 15:44 2 43.29
08/14/2026 15:44 100 43.28
08/14/2026 15:44 100 43.28
08/14/2026 15:44 1 43.31
08/14/2026 15:43 1 43.32
08/14/2026 15:43 1 43.33
08/14/2026 15:43 100 43.32
08/14/2026 15:43 70 43.32
08/14/2026 15:43 100 43.32
08/14/2026 15:43 1 43.32
08/14/2026 15:43 540 43.32
08/14/2026 15:43 100 43.32
08/14/2026 15:43 100 43.32
08/14/2026 15:43 1 43.32
08/14/2026 15:43 100 43.32
08/14/2026 15:43 9 43.32
08/14/2026 15:43 1 43.33
08/14/2026 15:43 1 43.32
08/14/2026 15:43 1 43.32
08/14/2026 15:43 1 43.32
08/14/2026 15:43 1 43.32
08/14/2026 15:43 52 43.31
08/14/2026 15:43 90 43.31
08/14/2026 15:43 100 43.31
08/14/2026 15:43 40 43.31
08/14/2026 15:43 100 43.33
08/14/2026 15:43 1 43.31
08/14/2026 15:42 1 43.31
08/14/2026 15:42 100 43.31
08/14/2026 15:42 1 43.31
08/14/2026 15:42 1 43.32
08/14/2026 15:42 1 43.31
08/14/2026 15:42 1 43.32
08/14/2026 15:42 1 43.31
08/14/2026 15:42 26 43.31
08/14/2026 15:42 1 43.31
08/14/2026 15:42 1 43.29
08/14/2026 15:42 1 43.30
08/14/2026 15:42 94 43.29
08/14/2026 15:42 6 43.29
08/14/2026 15:42 1 43.28
08/14/2026 15:42 100 43.27
08/14/2026 15:42 100 43.27
08/14/2026 15:42 100 43.27
08/14/2026 15:42 55 43.27
08/14/2026 15:42 100 43.27
08/14/2026 15:42 75 43.27
08/14/2026 15:42 80 43.27
08/14/2026 15:42 4 43.28
08/14/2026 15:42 24 43.28
08/14/2026 15:42 1 43.28
08/14/2026 15:42 75 43.28
08/14/2026 15:42 100 43.27
08/14/2026 15:42 100 43.28
08/14/2026 15:42 100 43.28
08/14/2026 15:42 99 43.28
08/14/2026 15:42 1 43.28
08/14/2026 15:42 100 43.275
08/14/2026 15:42 1 43.295
08/14/2026 15:42 1 43.30
08/14/2026 15:42 50 43.30
08/14/2026 15:42 500 43.30
08/14/2026 15:42 1 43.32
08/14/2026 15:42 1 43.33
08/14/2026 15:42 1 43.33
08/14/2026 15:41 1 43.335
08/14/2026 15:41 1 43.335
08/14/2026 15:41 100 43.335
08/14/2026 15:41 100 43.35
08/14/2026 15:41 100 43.36
08/14/2026 15:41 100 43.355
08/14/2026 15:41 100 43.355
08/14/2026 15:41 100 43.355
08/14/2026 15:41 1 43.36
08/14/2026 15:41 965 43.36
08/14/2026 15:41 34 43.37
08/14/2026 15:41 1 43.37
08/14/2026 15:41 1 43.36
08/14/2026 15:41 53 43.36
08/14/2026 15:41 1 43.37
08/14/2026 15:41 4 43.37
08/14/2026 15:41 8 43.37
08/14/2026 15:41 12 43.37
08/14/2026 15:41 7 43.37
08/14/2026 15:41 39 43.37
08/14/2026 15:41 50 43.37
08/14/2026 15:41 450 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 100 43.38
08/14/2026 15:41 100 43.38
08/14/2026 15:41 50 43.38
08/14/2026 15:41 1 43.38
08/14/2026 15:41 75 43.38
08/14/2026 15:41 200 43.38
08/14/2026 15:41 20 43.37
08/14/2026 15:41 50 43.37
08/14/2026 15:41 50 43.37
08/14/2026 15:41 50 43.37
08/14/2026 15:41 10 43.37
08/14/2026 15:41 220 43.37
08/14/2026 15:41 800 43.37
08/14/2026 15:41 80 43.37
08/14/2026 15:41 500 43.37
08/14/2026 15:41 220 43.37
08/14/2026 15:41 200 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 75 43.37
08/14/2026 15:41 85 43.37
08/14/2026 15:41 50 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 482 43.37
08/14/2026 15:41 500 43.37
08/14/2026 15:41 220 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 100 43.37
08/14/2026 15:41 20 43.37
08/14/2026 15:41 100 43.36
08/14/2026 15:40 1 43.35
08/14/2026 15:40 1 43.36
08/14/2026 15:40 1 43.36
08/14/2026 15:40 1 43.35
08/14/2026 15:40 1 43.36
08/14/2026 15:40 1 43.35
08/14/2026 15:40 1 43.35
08/14/2026 15:40 1 43.34
08/14/2026 15:40 1 43.35
08/14/2026 15:40 1 43.34
08/14/2026 15:40 1 43.34
08/14/2026 15:40 1 43.35
08/14/2026 15:40 1 43.34
08/14/2026 15:40 15 43.35
08/14/2026 15:40 100 43.325
08/14/2026 15:40 100 43.325
08/14/2026 15:40 100 43.325
08/14/2026 15:40 100 43.325
08/14/2026 15:40 100 43.325
08/14/2026 15:40 100 43.325
08/14/2026 15:40 1 43.325
08/14/2026 15:40 102 43.32
08/14/2026 15:40 1 43.32
08/14/2026 15:40 1 43.32
08/14/2026 15:40 71 43.32
08/14/2026 15:40 1 43.33
08/14/2026 15:40 1 43.33
08/14/2026 15:39 1 43.33
08/14/2026 15:39 1 43.33
08/14/2026 15:39 1 43.32
08/14/2026 15:39 13 43.33
08/14/2026 15:39 207 43.33
08/14/2026 15:39 72 43.33
08/14/2026 15:39 100 43.34
08/14/2026 15:39 100 43.34
08/14/2026 15:39 107 43.34
08/14/2026 15:39 84 43.35
08/14/2026 15:39 99 43.35
08/14/2026 15:39 117 43.34
08/14/2026 15:39 100 43.34
08/14/2026 15:39 1 43.34
08/14/2026 15:39 1 43.34
08/14/2026 15:39 235 43.34
08/14/2026 15:39 1 43.34
08/14/2026 15:39 1 43.35
08/14/2026 15:39 1 43.35
08/14/2026 15:39 100 43.35
08/14/2026 15:39 220 43.35
08/14/2026 15:39 220 43.35
08/14/2026 15:39 100 43.35
08/14/2026 15:39 100 43.35
08/14/2026 15:39 1 43.34
08/14/2026 15:39 1 43.35
08/14/2026 15:39 1 43.34
08/14/2026 15:39 100 43.35
08/14/2026 15:39 100 43.35
08/14/2026 15:39 1 43.34
08/14/2026 15:39 1 43.34
08/14/2026 15:39 1 43.345
08/14/2026 15:39 1 43.34
08/14/2026 15:39 33 43.34
08/14/2026 15:39 99 43.34
08/14/2026 15:39 1 43.34
08/14/2026 15:38 33 43.35
08/14/2026 15:38 1 43.35
08/14/2026 15:38 100 43.34
08/14/2026 15:38 100 43.34
08/14/2026 15:38 1083 43.35
08/14/2026 15:38 100 43.35
08/14/2026 15:38 100 43.35
08/14/2026 15:38 100 43.35
08/14/2026 15:38 117 43.34
08/14/2026 15:38 100 43.34
08/14/2026 15:38 1 43.34
08/14/2026 15:38 851 43.34
08/14/2026 15:38 1 43.34
08/14/2026 15:38 1 43.35
08/14/2026 15:38 1 43.35
08/14/2026 15:38 1 43.35
08/14/2026 15:38 1 43.36
08/14/2026 15:38 1 43.37
08/14/2026 15:38 1 43.37
08/14/2026 15:38 1 43.38
08/14/2026 15:38 2 43.365
08/14/2026 15:38 1 43.36
08/14/2026 15:38 1 43.37
08/14/2026 15:38 1 43.37
08/14/2026 15:38 1 43.36
08/14/2026 15:38 1 43.34
08/14/2026 15:38 2 43.34
08/14/2026 15:38 1 43.34
08/14/2026 15:37 1 43.34
08/14/2026 15:37 1 43.34
08/14/2026 15:37 1 43.35
08/14/2026 15:37 100 43.34
08/14/2026 15:37 1 43.36
08/14/2026 15:37 996 43.36
08/14/2026 15:37 500 43.36
08/14/2026 15:37 1 43.36
08/14/2026 15:37 72 43.37
08/14/2026 15:37 28 43.37
08/14/2026 15:37 100 43.37
08/14/2026 15:37 166 43.37
08/14/2026 15:37 100 43.37
08/14/2026 15:37 287 43.37
08/14/2026 15:37 100 43.36
08/14/2026 15:37 100 43.36
08/14/2026 15:37 100 43.36
08/14/2026 15:37 50 43.36
08/14/2026 15:37 100 43.36
08/14/2026 15:37 400 43.36
08/14/2026 15:37 100 43.36
08/14/2026 15:37 83 43.355
08/14/2026 15:37 117 43.355
08/14/2026 15:37 100 43.35
08/14/2026 15:37 100 43.35
08/14/2026 15:37 50 43.35
08/14/2026 15:37 100 43.35
08/14/2026 15:37 100 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 200 43.34
08/14/2026 15:37 57 43.34
08/14/2026 15:37 1 43.34
08/14/2026 15:37 100 43.33
08/14/2026 15:37 800 43.33
08/14/2026 15:37 500 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 2 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 58 43.33
08/14/2026 15:37 47 43.34
08/14/2026 15:37 11 43.33
08/14/2026 15:37 2 43.33
08/14/2026 15:37 33 43.33
08/14/2026 15:37 58 43.33
08/14/2026 15:37 2 43.34
08/14/2026 15:37 220 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 400 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 200 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 5 43.33
08/14/2026 15:37 100 43.34
08/14/2026 15:37 1 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 8 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 58 43.34
08/14/2026 15:37 10 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 75 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 200 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 500 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 68 43.35
08/14/2026 15:37 66 43.36
08/14/2026 15:37 100 43.36
08/14/2026 15:37 100 43.36
08/14/2026 15:37 100 43.35
08/14/2026 15:37 100 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 3959 43.33
08/14/2026 15:37 41 43.33
08/14/2026 15:37 2 43.33
08/14/2026 15:37 1 43.33
08/14/2026 15:37 200 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 27 43.33
08/14/2026 15:37 2 43.33
08/14/2026 15:37 100 43.32
08/14/2026 15:37 1 43.33
08/14/2026 15:37 2 43.33
08/14/2026 15:37 100 43.32
08/14/2026 15:37 1 43.33
08/14/2026 15:37 2 43.33
08/14/2026 15:37 3 43.33
08/14/2026 15:37 1 43.32
08/14/2026 15:37 62 43.32
08/14/2026 15:37 38 43.32
08/14/2026 15:37 2 43.33
08/14/2026 15:37 100 43.32
08/14/2026 15:37 2 43.33
08/14/2026 15:37 83 43.33
08/14/2026 15:37 101 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 50 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 50 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 180 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 166 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 180 43.33
08/14/2026 15:37 1000 43.33
08/14/2026 15:37 200 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 52 43.35
08/14/2026 15:37 100 43.35
08/14/2026 15:37 62 43.35
08/14/2026 15:37 100 43.35
08/14/2026 15:37 200 43.35
08/14/2026 15:37 60 43.35
08/14/2026 15:37 50 43.35
08/14/2026 15:37 99 43.35
08/14/2026 15:37 1 43.35
08/14/2026 15:37 100 43.345
08/14/2026 15:37 100 43.345
08/14/2026 15:37 200 43.345
08/14/2026 15:37 53 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 100 43.34
08/14/2026 15:37 2 43.34
08/14/2026 15:37 1080 43.33
08/14/2026 15:37 1000 43.33
08/14/2026 15:37 220 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.33
08/14/2026 15:37 100 43.34
08/14/2026 15:37 56 43.33
08/14/2026 15:37 73 43.33
08/14/2026 15:37 98 43.325
08/14/2026 15:37 2 43.325
08/14/2026 15:37 2 43.32
08/14/2026 15:37 2 43.315
08/14/2026 15:37 2 43.31
08/14/2026 15:37 21 43.31
08/14/2026 15:37 2 43.31
08/14/2026 15:37 3 43.305
08/14/2026 15:37 2 43.31
08/14/2026 15:37 2 43.31
08/14/2026 15:37 7 43.30
08/14/2026 15:37 54 43.29
08/14/2026 15:37 63 43.29
08/14/2026 15:37 3 43.29
08/14/2026 15:37 100 43.27
08/14/2026 15:37 100 43.28
08/14/2026 15:37 2 43.295
08/14/2026 15:37 157 43.29
08/14/2026 15:37 48 43.30
08/14/2026 15:37 100 43.30
08/14/2026 15:37 220 43.30
08/14/2026 15:37 400 43.30
08/14/2026 15:37 100 43.30
08/14/2026 15:37 100 43.30
08/14/2026 15:37 316 43.30
08/14/2026 15:37 188 43.31
08/14/2026 15:36 944 43.33
08/14/2026 15:36 200 43.32
08/14/2026 15:36 100 43.32
08/14/2026 15:36 3 43.32
08/14/2026 15:36 100 43.32
08/14/2026 15:36 120 43.32
08/14/2026 15:36 3 43.33
08/14/2026 15:36 436 43.32
08/14/2026 15:36 17 43.32
08/14/2026 15:36 97 43.32
08/14/2026 15:36 3 43.32
08/14/2026 15:36 3 43.275
08/14/2026 15:36 100 43.27
08/14/2026 15:36 100 43.27
08/14/2026 15:36 209 43.27
08/14/2026 15:36 400 43.27
08/14/2026 15:36 4 43.28
08/14/2026 15:36 45 43.275
08/14/2026 15:36 329 43.285
08/14/2026 15:36 200 43.29
08/14/2026 15:36 200 43.29
08/14/2026 15:36 100 43.29
08/14/2026 15:36 100 43.29
08/14/2026 15:36 117 43.28
08/14/2026 15:36 50 43.27
08/14/2026 15:36 100 43.27
08/14/2026 15:36 100 43.27
08/14/2026 15:36 96 43.27
08/14/2026 15:36 4 43.27
08/14/2026 15:36 4 43.27
08/14/2026 15:36 220 43.27
08/14/2026 15:36 1 43.27
08/14/2026 15:36 344 43.27
08/14/2026 15:36 220 43.28
08/14/2026 15:36 100 43.28
08/14/2026 15:36 90 43.28
08/14/2026 15:36 100 43.28
08/14/2026 15:36 96 43.28
08/14/2026 15:36 1 43.28
08/14/2026 15:36 3 43.28
08/14/2026 15:36 30 43.28
08/14/2026 15:36 117 43.275
08/14/2026 15:36 10 43.28
08/14/2026 15:36 20 43.29
08/14/2026 15:36 36 43.31
08/14/2026 15:36 184 43.31
08/14/2026 15:36 1 43.31
08/14/2026 15:36 100 43.315
08/14/2026 15:36 100 43.315
08/14/2026 15:35 100 43.31
08/14/2026 15:35 40 43.315
08/14/2026 15:35 40 43.315
08/14/2026 15:35 12 43.31
08/14/2026 15:35 60 43.315
08/14/2026 15:35 46 43.32
08/14/2026 15:35 100 43.32
08/14/2026 15:35 16 43.31
08/14/2026 15:35 29 43.31
08/14/2026 15:35 100 43.31
08/14/2026 15:35 400 43.31
08/14/2026 15:35 220 43.31
08/14/2026 15:35 100 43.31
08/14/2026 15:35 1 43.31
08/14/2026 15:35 630 43.31
08/14/2026 15:35 30 43.325
08/14/2026 15:35 66 43.33
08/14/2026 15:35 16 43.33
08/14/2026 15:35 64 43.33
08/14/2026 15:35 100 43.33
08/14/2026 15:35 130 43.33
08/14/2026 15:35 60 43.33
08/14/2026 15:35 6 43.32
08/14/2026 15:35 42 43.32
08/14/2026 15:35 15 43.32
08/14/2026 15:35 1 43.32
08/14/2026 15:35 1 43.33
08/14/2026 15:35 1 43.33
08/14/2026 15:35 400 43.33
08/14/2026 15:35 40 43.33
08/14/2026 15:35 500 43.33
08/14/2026 15:35 220 43.33
08/14/2026 15:35 200 43.33
08/14/2026 15:35 100 43.33
08/14/2026 15:35 100 43.33
08/14/2026 15:35 75 43.33
08/14/2026 15:35 49 43.34
08/14/2026 15:35 1 43.34
08/14/2026 15:35 61 43.33
08/14/2026 15:35 4 43.33
08/14/2026 15:35 1 43.33
08/14/2026 15:35 1 43.33
08/14/2026 15:35 2 43.33
08/14/2026 15:35 100 43.33
08/14/2026 15:35 17 43.33
08/14/2026 15:35 83 43.33
08/14/2026 15:35 67 43.325
08/14/2026 15:35 50 43.325
08/14/2026 15:35 100 43.325
08/14/2026 15:35 62 43.32
08/14/2026 15:35 77 43.32
08/14/2026 15:35 1 43.32
08/14/2026 15:35 51 43.32
08/14/2026 15:35 15 43.32
08/14/2026 15:35 77 43.32
08/14/2026 15:35 5 43.32
08/14/2026 15:35 55 43.32
08/14/2026 15:35 1 43.32
08/14/2026 15:34 57 43.32
08/14/2026 15:34 54 43.30
08/14/2026 15:34 1 43.30
08/14/2026 15:34 2 43.30
08/14/2026 15:34 57 43.30
08/14/2026 15:34 3 43.30
08/14/2026 15:34 5 43.29
08/14/2026 15:34 59 43.30
08/14/2026 15:34 4 43.30
08/14/2026 15:34 25 43.30
08/14/2026 15:34 33 43.30
08/14/2026 15:34 80 43.30
08/14/2026 15:34 10 43.31
08/14/2026 15:34 466 43.31
08/14/2026 15:34 334 43.31
08/14/2026 15:34 100 43.31
08/14/2026 15:34 220 43.31
08/14/2026 15:34 200 43.31
08/14/2026 15:34 100 43.31
08/14/2026 15:34 17 43.32
08/14/2026 15:34 8 43.32
08/14/2026 15:34 58 43.32
08/14/2026 15:34 1 43.32
08/14/2026 15:34 1 43.31
08/14/2026 15:34 1 43.32
08/14/2026 15:34 121 43.31
08/14/2026 15:34 1 43.31
08/14/2026 15:34 100 43.31
08/14/2026 15:33 37 43.32
08/14/2026 15:33 1 43.31
08/14/2026 15:33 1 43.31
08/14/2026 15:33 11 43.30
08/14/2026 15:33 161 43.30
08/14/2026 15:33 484 43.30
08/14/2026 15:33 10 43.30
08/14/2026 15:33 60 43.31
08/14/2026 15:33 10 43.31
08/14/2026 15:33 220 43.31
08/14/2026 15:33 100 43.31
08/14/2026 15:33 2 43.31
08/14/2026 15:33 88 43.32
08/14/2026 15:33 100 43.31
08/14/2026 15:33 100 43.31
08/14/2026 15:33 100 43.31
08/14/2026 15:33 90 43.32
08/14/2026 15:33 256 43.32
08/14/2026 15:33 144 43.32
08/14/2026 15:33 100 43.32
08/14/2026 15:33 14 43.34
08/14/2026 15:33 1 43.35
08/14/2026 15:33 602 43.35
08/14/2026 15:33 100 43.36
08/14/2026 15:33 43 43.36
08/14/2026 15:33 1 43.36
08/14/2026 15:33 316 43.36
08/14/2026 15:33 6 43.37
08/14/2026 15:33 17 43.38
08/14/2026 15:33 44 43.38
08/14/2026 15:33 12 43.38
08/14/2026 15:33 20 43.39
08/14/2026 15:33 200 43.39
08/14/2026 15:33 67 43.39
08/14/2026 15:33 50 43.39
08/14/2026 15:33 425 43.39
08/14/2026 15:33 275 43.39
08/14/2026 15:33 400 43.39
08/14/2026 15:32 58 43.38
08/14/2026 15:32 100 43.37
08/14/2026 15:32 51 43.37
08/14/2026 15:32 1 43.36
08/14/2026 15:32 27 43.40
08/14/2026 15:32 244 43.40
08/14/2026 15:32 600 43.40
08/14/2026 15:32 35 43.40
08/14/2026 15:32 78 43.41
08/14/2026 15:32 322 43.41
08/14/2026 15:32 1200 43.41
08/14/2026 15:32 200 43.41
08/14/2026 15:32 184 43.41
08/14/2026 15:32 16 43.41
08/14/2026 15:32 55 43.42
08/14/2026 15:32 1 43.41
08/14/2026 15:32 200 43.415
08/14/2026 15:32 63 43.42
08/14/2026 15:32 52 43.44
08/14/2026 15:32 100 43.42
08/14/2026 15:32 100 43.425
08/14/2026 15:32 100 43.42
08/14/2026 15:32 50 43.42
08/14/2026 15:32 39 43.42
08/14/2026 15:32 61 43.42
08/14/2026 15:31 74 43.435
08/14/2026 15:31 70 43.44
08/14/2026 15:31 385 43.44
08/14/2026 15:31 115 43.44
08/14/2026 15:31 100 43.45
08/14/2026 15:31 57 43.45
08/14/2026 15:31 100 43.45
08/14/2026 15:31 4 43.45
08/14/2026 15:31 100 43.445
08/14/2026 15:31 100 43.445
08/14/2026 15:31 100 43.445
08/14/2026 15:31 60 43.45
08/14/2026 15:31 100 43.44
08/14/2026 15:31 100 43.44
08/14/2026 15:31 800 43.44
08/14/2026 15:31 100 43.44
08/14/2026 15:31 57 43.45
08/14/2026 15:31 64 43.44
08/14/2026 15:31 5 43.48
08/14/2026 15:31 100 43.49
08/14/2026 15:31 400 43.49
08/14/2026 15:31 220 43.49
08/14/2026 15:31 100 43.49
08/14/2026 15:31 1200 43.49
08/14/2026 15:31 200 43.49
08/14/2026 15:30 1 43.49
08/14/2026 15:30 44 43.47
08/14/2026 15:30 56 43.47
08/14/2026 15:30 56 43.47
08/14/2026 15:30 1 43.46
08/14/2026 15:30 100 43.46
08/14/2026 15:30 59 43.45
08/14/2026 15:30 200 43.44
08/14/2026 15:30 100 43.44
08/14/2026 15:30 40 43.44
08/14/2026 15:30 200 43.44
08/14/2026 15:30 400 43.44
08/14/2026 15:30 100 43.44
08/14/2026 15:30 500 43.44
08/14/2026 15:30 400 43.44
08/14/2026 15:30 100 43.44
08/14/2026 15:30 100 43.44
08/14/2026 15:30 10 43.44
08/14/2026 15:30 400 43.44
08/14/2026 15:30 800 43.44
08/14/2026 15:30 500 43.44
08/14/2026 15:30 200 43.44
08/14/2026 15:30 100 43.44
08/14/2026 15:30 200 43.44
08/14/2026 15:30 99 43.42
08/14/2026 15:30 1 43.42
08/14/2026 15:30 100 43.43
08/14/2026 15:30 19 43.43
08/14/2026 15:30 1 43.43
08/14/2026 15:30 99 43.46
08/14/2026 15:30 1 43.46
08/14/2026 15:30 68 43.46
08/14/2026 15:30 20 43.45
08/14/2026 15:30 400 43.45
08/14/2026 15:30 100 43.45
08/14/2026 15:30 95 43.45
08/14/2026 15:30 5 43.45
08/14/2026 15:30 100 43.45
08/14/2026 15:30 100 43.45
08/14/2026 15:30 100 43.47
08/14/2026 15:30 220 43.49
08/14/2026 15:30 176 43.49
08/14/2026 15:30 150 43.49
08/14/2026 15:30 150 43.49
08/14/2026 15:30 200 43.50
08/14/2026 15:30 50 43.50
08/14/2026 15:30 400 43.50
08/14/2026 15:30 1200 43.50
08/14/2026 15:30 100 43.50
08/14/2026 15:30 100 43.50
08/14/2026 15:30 800 43.50
08/14/2026 15:30 100 43.50
08/14/2026 15:30 600 43.50
08/14/2026 15:30 200 43.50
08/14/2026 15:30 100 43.50
08/14/2026 15:30 50 43.50
08/14/2026 15:30 100 43.50
08/14/2026 15:30 1 43.50
08/14/2026 15:30 19 43.51
08/14/2026 15:30 6 43.51
08/14/2026 15:30 2 43.52
08/14/2026 15:30 11407 43.51
08/14/2026 15:30 2 43.50
08/14/2026 15:29 1597 43.49
08/14/2026 15:29 3 43.49
08/14/2026 15:29 100 43.51
08/14/2026 15:27 110 43.54
08/14/2026 15:27 19 43.54
08/14/2026 15:27 72 43.54
08/14/2026 15:27 19 43.56
08/14/2026 15:27 160 43.54
08/14/2026 15:27 200 43.55
08/14/2026 15:27 55 43.55
08/14/2026 15:27 45 43.55
08/14/2026 15:27 46 43.55
08/14/2026 15:27 54 43.55
08/14/2026 15:27 46 43.55
08/14/2026 15:27 54 43.55
08/14/2026 15:27 176 43.54
08/14/2026 15:27 31 43.55
08/14/2026 15:27 207 43.55
08/14/2026 15:27 262 43.55
08/14/2026 15:27 5 43.55
08/14/2026 15:27 207 43.55
08/14/2026 15:27 267 43.55
08/14/2026 15:27 207 43.55
08/14/2026 15:27 207 43.55
08/14/2026 15:27 107 43.55
08/14/2026 15:27 100 43.56
08/14/2026 15:27 5 43.60
08/14/2026 15:12 7 43.46
08/14/2026 15:09 5 43.51
08/14/2026 15:09 84 43.51
08/14/2026 15:09 198 43.51
08/14/2026 15:09 213 43.51
08/14/2026 15:03 5 43.55
08/14/2026 15:03 1 43.55
08/14/2026 15:03 65 43.54
08/14/2026 15:03 1 43.54
08/14/2026 15:03 1 43.54
08/14/2026 15:03 5 43.54
08/14/2026 15:03 19 43.54
08/14/2026 15:03 78 43.54
08/14/2026 15:03 188 43.56
08/14/2026 15:03 250 43.55
08/14/2026 15:03 65 43.55
08/14/2026 15:03 5 43.56
08/14/2026 15:03 5 43.56
08/14/2026 15:03 1 43.56
08/14/2026 15:03 20 43.56
08/14/2026 15:03 5 43.56
08/14/2026 15:03 21 43.56
08/14/2026 15:03 83 43.56
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 3 43.59
08/14/2026 15:02 12 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 3 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 13 43.59
08/14/2026 15:02 1 43.59
08/14/2026 15:02 5 43.59
08/14/2026 15:02 17 43.58
08/14/2026 15:02 400 43.58
08/14/2026 14:56 1 43.60
08/14/2026 14:51 80 43.62
08/14/2026 14:51 20 43.62
08/14/2026 14:48 5 43.64
08/14/2026 14:42 100 43.70
08/14/2026 14:42 223 43.71
08/14/2026 14:42 37 43.71
08/14/2026 14:33 20 43.75
08/14/2026 14:33 90 43.75
08/14/2026 14:33 10 43.75
08/14/2026 14:31 228 43.81
08/14/2026 14:31 342 43.80
08/14/2026 14:20 5 43.75
08/14/2026 14:13 20 43.69
08/14/2026 14:13 100 43.71
08/14/2026 14:09 255 43.66
08/14/2026 14:09 3 43.66
08/14/2026 14:09 9 43.66
08/14/2026 14:09 37 43.66
08/14/2026 14:09 196 43.66
08/14/2026 14:05 95 43.63
08/14/2026 14:05 5 43.63
08/14/2026 14:05 100 43.66
08/14/2026 14:04 100 43.66
08/14/2026 14:04 400 43.66
08/14/2026 13:55 20 43.71
08/14/2026 13:53 5 43.69
08/14/2026 13:53 1 43.69
08/14/2026 13:53 2 43.69
08/14/2026 13:53 4 43.69
08/14/2026 13:53 1 43.69
08/14/2026 13:53 16 43.69
08/14/2026 13:53 1 43.69
08/14/2026 13:53 3 43.69
08/14/2026 13:53 4 43.69
08/14/2026 13:53 1 43.69
08/14/2026 13:53 10 43.69
08/14/2026 13:53 15 43.69
08/14/2026 13:53 38 43.69
08/14/2026 13:53 22 43.69
08/14/2026 13:53 4 43.69
08/14/2026 13:53 2 43.69
08/14/2026 13:53 3 43.69
08/14/2026 13:53 16 43.69
08/14/2026 13:53 14 43.69
08/14/2026 13:53 7 43.69
08/14/2026 13:53 15 43.69
08/14/2026 13:53 17 43.69
08/14/2026 13:53 39 43.69
08/14/2026 13:53 26 43.69
08/14/2026 13:53 63 43.69
08/14/2026 13:51 176 43.74
08/14/2026 13:51 124 43.73
08/14/2026 13:51 256 43.73
08/14/2026 13:51 120 43.73
08/14/2026 13:51 101 43.71
08/14/2026 13:38 25 43.63
08/14/2026 13:38 96 43.63
08/14/2026 13:38 269 43.63
08/14/2026 13:38 101 43.62
08/14/2026 13:38 399 43.62
08/14/2026 13:23 20 43.59
08/14/2026 13:23 100 43.59
08/14/2026 13:14 91 43.55
08/14/2026 13:14 83 43.56
08/14/2026 13:14 17 43.56
08/14/2026 13:14 100 43.56
08/14/2026 13:14 250 43.55
08/14/2026 13:14 20 43.55
08/14/2026 13:14 99 43.56
08/14/2026 13:14 1 43.56
08/14/2026 13:02 18 43.58
08/14/2026 13:02 12 43.58
08/14/2026 12:45 201 43.65
08/14/2026 12:45 167 43.65
08/14/2026 12:45 100 43.65
08/14/2026 12:45 100 43.66
08/14/2026 12:31 38 43.66
08/14/2026 12:31 62 43.66
08/14/2026 12:23 146 43.67
08/14/2026 12:23 20 43.67
08/14/2026 12:20 19 43.67
08/14/2026 12:20 81 43.67
08/14/2026 12:20 75 43.67
08/14/2026 12:20 19 43.66
08/14/2026 12:20 121 43.66
08/14/2026 12:20 74 43.66
08/14/2026 12:12 100 43.72
08/14/2026 12:12 5 43.73
08/14/2026 10:29 16 43.62
08/14/2026 10:28 5 43.64
08/14/2026 10:14 20 43.63