Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
42.50
-1.55
(
-3.52% )
|
42.50
|
100 |
42.51
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 42.50 |
| 06/17/2026 22:30 | � | 42.50 |
| 06/17/2026 22:25 | 100 | 43.00 |
| 06/17/2026 22:02 | 29 | 42.55 |
| 06/17/2026 22:02 | 71 | 42.55 |
| 06/17/2026 22:02 | 28 | 42.54 |
| 06/17/2026 22:02 | 1 | 42.54 |
| 06/17/2026 22:02 | 120 | 42.49 |
| 06/17/2026 22:02 | 180 | 42.49 |
| 06/17/2026 22:02 | 60 | 42.49 |
| 06/17/2026 22:02 | 240 | 42.49 |
| 06/17/2026 22:00 | � | 42.50 |
| 06/17/2026 22:00 | 258465 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 278 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 54 | 42.51 |
| 06/17/2026 21:59 | 46 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 99 | 42.52 |
| 06/17/2026 21:59 | 1 | 42.52 |
| 06/17/2026 21:59 | 300 | 42.52 |
| 06/17/2026 21:59 | 77 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 23 | 42.52 |
| 06/17/2026 21:59 | 77 | 42.52 |
| 06/17/2026 21:59 | 23 | 42.52 |
| 06/17/2026 21:59 | 77 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 4 | 42.52 |
| 06/17/2026 21:59 | 96 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 4 | 42.52 |
| 06/17/2026 21:59 | 16 | 42.52 |
| 06/17/2026 21:59 | 84 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 200 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 96 | 42.50 |
| 06/17/2026 21:59 | 4 | 42.50 |
| 06/17/2026 21:59 | 96 | 42.50 |
| 06/17/2026 21:59 | 4 | 42.50 |
| 06/17/2026 21:59 | 63 | 42.50 |
| 06/17/2026 21:59 | 33 | 42.50 |
| 06/17/2026 21:59 | 4 | 42.50 |
| 06/17/2026 21:59 | 63 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 75 | 42.51 |
| 06/17/2026 21:59 | 252 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 31 | 42.50 |
| 06/17/2026 21:59 | 69 | 42.50 |
| 06/17/2026 21:59 | 31 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 300 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 200 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 10 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.495 |
| 06/17/2026 21:59 | 110 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 16 | 42.49 |
| 06/17/2026 21:59 | 252 | 42.495 |
| 06/17/2026 21:59 | 84 | 42.49 |
| 06/17/2026 21:59 | 97 | 42.49 |
| 06/17/2026 21:59 | 3 | 42.49 |
| 06/17/2026 21:59 | 97 | 42.49 |
| 06/17/2026 21:59 | 3 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 13 | 42.50 |
| 06/17/2026 21:59 | 97 | 42.49 |
| 06/17/2026 21:59 | 3 | 42.49 |
| 06/17/2026 21:59 | 300 | 42.50 |
| 06/17/2026 21:59 | 11 | 42.495 |
| 06/17/2026 21:59 | 89 | 42.495 |
| 06/17/2026 21:59 | 5 | 42.50 |
| 06/17/2026 21:59 | 300 | 42.50 |
| 06/17/2026 21:59 | 11 | 42.495 |
| 06/17/2026 21:59 | 89 | 42.495 |
| 06/17/2026 21:59 | 11 | 42.495 |
| 06/17/2026 21:59 | 100 | 42.495 |
| 06/17/2026 21:59 | 4 | 42.50 |
| 06/17/2026 21:59 | 136 | 42.50 |
| 06/17/2026 21:59 | 250 | 42.50 |
| 06/17/2026 21:59 | 50 | 42.50 |
| 06/17/2026 21:59 | 90 | 42.50 |
| 06/17/2026 21:59 | 22 | 42.50 |
| 06/17/2026 21:59 | 1 | 42.50 |
| 06/17/2026 21:59 | 300 | 42.50 |
| 06/17/2026 21:59 | 73 | 42.495 |
| 06/17/2026 21:59 | 97 | 42.49 |
| 06/17/2026 21:59 | 3 | 42.49 |
| 06/17/2026 21:59 | 97 | 42.49 |
| 06/17/2026 21:59 | 3 | 42.49 |
| 06/17/2026 21:59 | 97 | 42.49 |
| 06/17/2026 21:59 | 3 | 42.49 |
| 06/17/2026 21:59 | 74 | 42.49 |
| 06/17/2026 21:59 | 23 | 42.49 |
| 06/17/2026 21:59 | 77 | 42.49 |
| 06/17/2026 21:59 | 23 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 176 | 42.49 |
| 06/17/2026 21:59 | 1 | 42.495 |
| 06/17/2026 21:59 | 27 | 42.495 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.49 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 1 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 200 | 42.50 |
| 06/17/2026 21:59 | 81 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 19 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 2 | 42.50 |
| 06/17/2026 21:59 | 25 | 42.50 |
| 06/17/2026 21:59 | 1 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 80 | 42.50 |
| 06/17/2026 21:59 | 146 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 80 | 42.50 |
| 06/17/2026 21:59 | 3 | 42.50 |
| 06/17/2026 21:59 | 20 | 42.50 |
| 06/17/2026 21:59 | 20 | 42.50 |
| 06/17/2026 21:59 | 80 | 42.50 |
| 06/17/2026 21:59 | 20 | 42.50 |
| 06/17/2026 21:59 | 200 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 46 | 42.505 |
| 06/17/2026 21:59 | 80 | 42.50 |
| 06/17/2026 21:59 | 20 | 42.50 |
| 06/17/2026 21:59 | 20 | 42.50 |
| 06/17/2026 21:59 | 80 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 20 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 1 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 57 | 42.50 |
| 06/17/2026 21:59 | 111 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 20 | 42.50 |
| 06/17/2026 21:59 | 10 | 42.50 |
| 06/17/2026 21:59 | 3 | 42.50 |
| 06/17/2026 21:59 | 5 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 6 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 89 | 42.505 |
| 06/17/2026 21:59 | 11 | 42.505 |
| 06/17/2026 21:59 | 89 | 42.505 |
| 06/17/2026 21:59 | 11 | 42.505 |
| 06/17/2026 21:59 | 89 | 42.505 |
| 06/17/2026 21:59 | 510 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 11 | 42.505 |
| 06/17/2026 21:59 | 89 | 42.505 |
| 06/17/2026 21:59 | 11 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 80 | 42.51 |
| 06/17/2026 21:59 | 264 | 42.51 |
| 06/17/2026 21:59 | 16 | 42.51 |
| 06/17/2026 21:59 | 84 | 42.51 |
| 06/17/2026 21:59 | 16 | 42.51 |
| 06/17/2026 21:59 | 84 | 42.51 |
| 06/17/2026 21:59 | 16 | 42.51 |
| 06/17/2026 21:59 | 84 | 42.51 |
| 06/17/2026 21:59 | 16 | 42.51 |
| 06/17/2026 21:59 | 84 | 42.51 |
| 06/17/2026 21:59 | 16 | 42.51 |
| 06/17/2026 21:59 | 84 | 42.51 |
| 06/17/2026 21:59 | 16 | 42.51 |
| 06/17/2026 21:59 | 20 | 42.51 |
| 06/17/2026 21:59 | 80 | 42.51 |
| 06/17/2026 21:59 | 16 | 42.51 |
| 06/17/2026 21:59 | 20 | 42.51 |
| 06/17/2026 21:59 | 84 | 42.51 |
| 06/17/2026 21:59 | 11 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 480 | 42.51 |
| 06/17/2026 21:59 | 32 | 42.51 |
| 06/17/2026 21:59 | 68 | 42.51 |
| 06/17/2026 21:59 | 32 | 42.51 |
| 06/17/2026 21:59 | 68 | 42.51 |
| 06/17/2026 21:59 | 32 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 32 | 42.51 |
| 06/17/2026 21:59 | 68 | 42.51 |
| 06/17/2026 21:59 | 32 | 42.51 |
| 06/17/2026 21:59 | 4 | 42.51 |
| 06/17/2026 21:59 | 43 | 42.51 |
| 06/17/2026 21:59 | 47 | 42.51 |
| 06/17/2026 21:59 | 53 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 217 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 83 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 517 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 600 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 272 | 42.51 |
| 06/17/2026 21:59 | 20 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 91 | 42.51 |
| 06/17/2026 21:59 | 9 | 42.51 |
| 06/17/2026 21:59 | 91 | 42.51 |
| 06/17/2026 21:59 | 600 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 9 | 42.51 |
| 06/17/2026 21:59 | 91 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 9 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 89 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.515 |
| 06/17/2026 21:59 | 74 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 8 | 42.51 |
| 06/17/2026 21:59 | 3 | 42.51 |
| 06/17/2026 21:59 | 47 | 42.51 |
| 06/17/2026 21:59 | 53 | 42.51 |
| 06/17/2026 21:59 | 47 | 42.51 |
| 06/17/2026 21:59 | 53 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 4 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 208 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 135 | 42.51 |
| 06/17/2026 21:59 | 265 | 42.51 |
| 06/17/2026 21:59 | 438 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 97 | 42.51 |
| 06/17/2026 21:59 | 3 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 4 | 42.51 |
| 06/17/2026 21:59 | 23 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 183 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 683 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 400 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 17 | 42.51 |
| 06/17/2026 21:59 | 83 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 117 | 42.51 |
| 06/17/2026 21:59 | 83 | 42.51 |
| 06/17/2026 21:59 | 17 | 42.51 |
| 06/17/2026 21:59 | 83 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 6 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 215 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 40 | 42.51 |
| 06/17/2026 21:59 | 252 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 48 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 89 | 42.515 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 598 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 33 | 42.515 |
| 06/17/2026 21:59 | 67 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 8 | 42.515 |
| 06/17/2026 21:59 | 3 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 56 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 8 | 42.52 |
| 06/17/2026 21:59 | 300 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 48 | 42.515 |
| 06/17/2026 21:59 | 52 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 23 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 99 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.515 |
| 06/17/2026 21:59 | 27 | 42.51 |
| 06/17/2026 21:59 | 73 | 42.51 |
| 06/17/2026 21:59 | 84 | 42.515 |
| 06/17/2026 21:59 | 1 | 42.515 |
| 06/17/2026 21:59 | 27 | 42.51 |
| 06/17/2026 21:59 | 73 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 26 | 42.51 |
| 06/17/2026 21:59 | 9 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 65 | 42.51 |
| 06/17/2026 21:59 | 198 | 42.51 |
| 06/17/2026 21:59 | 120 | 42.51 |
| 06/17/2026 21:59 | 3 | 42.51 |
| 06/17/2026 21:59 | 77 | 42.51 |
| 06/17/2026 21:59 | 23 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 47 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 51 | 42.51 |
| 06/17/2026 21:59 | 31 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 39 | 42.51 |
| 06/17/2026 21:59 | 76 | 42.51 |
| 06/17/2026 21:59 | 4 | 42.51 |
| 06/17/2026 21:59 | 21 | 42.51 |
| 06/17/2026 21:59 | 79 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 20 | 42.51 |
| 06/17/2026 21:59 | 80 | 42.51 |
| 06/17/2026 21:59 | 20 | 42.51 |
| 06/17/2026 21:59 | 80 | 42.51 |
| 06/17/2026 21:59 | 20 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 72 | 42.51 |
| 06/17/2026 21:59 | 28 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 242 | 42.51 |
| 06/17/2026 21:59 | 58 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 4 | 42.51 |
| 06/17/2026 21:59 | 96 | 42.51 |
| 06/17/2026 21:59 | 4 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 46 | 42.51 |
| 06/17/2026 21:59 | 46 | 42.51 |
| 06/17/2026 21:59 | 54 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 48 | 42.51 |
| 06/17/2026 21:59 | 152 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 31 | 42.51 |
| 06/17/2026 21:59 | 21 | 42.51 |
| 06/17/2026 21:59 | 31 | 42.51 |
| 06/17/2026 21:59 | 18 | 42.51 |
| 06/17/2026 21:59 | 30 | 42.51 |
| 06/17/2026 21:59 | 52 | 42.51 |
| 06/17/2026 21:59 | 48 | 42.51 |
| 06/17/2026 21:59 | 52 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 144 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 100 | 42.515 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 77 | 42.515 |
| 06/17/2026 21:59 | 63 | 42.515 |
| 06/17/2026 21:59 | 23 | 42.515 |
| 06/17/2026 21:59 | 37 | 42.515 |
| 06/17/2026 21:59 | 63 | 42.515 |
| 06/17/2026 21:59 | 37 | 42.52 |
| 06/17/2026 21:59 | 53 | 42.52 |
| 06/17/2026 21:59 | 37 | 42.52 |
| 06/17/2026 21:59 | 10 | 42.52 |
| 06/17/2026 21:59 | 90 | 42.515 |
| 06/17/2026 21:59 | 10 | 42.515 |
| 06/17/2026 21:59 | 95 | 42.515 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 90 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 10 | 42.515 |
| 06/17/2026 21:59 | 95 | 42.515 |
| 06/17/2026 21:59 | 90 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 10 | 42.52 |
| 06/17/2026 21:59 | 95 | 42.52 |
| 06/17/2026 21:59 | 90 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 10 | 42.52 |
| 06/17/2026 21:59 | 90 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 90 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 10 | 42.52 |
| 06/17/2026 21:59 | 95 | 42.515 |
| 06/17/2026 21:59 | 90 | 42.515 |
| 06/17/2026 21:59 | 200 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 10 | 42.515 |
| 06/17/2026 21:59 | 95 | 42.52 |
| 06/17/2026 21:59 | 90 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 95 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 90 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 95 | 42.515 |
| 06/17/2026 21:59 | 95 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 95 | 42.515 |
| 06/17/2026 21:59 | 95 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 5 | 42.515 |
| 06/17/2026 21:59 | 300 | 42.52 |
| 06/17/2026 21:59 | 56 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 97 | 42.52 |
| 06/17/2026 21:59 | 3 | 42.52 |
| 06/17/2026 21:59 | 200 | 42.52 |
| 06/17/2026 21:59 | 55 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 44 | 42.52 |
| 06/17/2026 21:59 | 200 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 51 | 42.52 |
| 06/17/2026 21:59 | 49 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 95 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 95 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 95 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 95 | 42.525 |
| 06/17/2026 21:59 | 5 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 3 | 42.525 |
| 06/17/2026 21:59 | 97 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.525 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 44 | 42.53 |
| 06/17/2026 21:59 | 56 | 42.53 |
| 06/17/2026 21:59 | 44 | 42.53 |
| 06/17/2026 21:59 | 56 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 100 | 42.525 |
| 06/17/2026 21:59 | 68 | 42.53 |
| 06/17/2026 21:59 | 332 | 42.53 |
| 06/17/2026 21:59 | 168 | 42.53 |
| 06/17/2026 21:59 | 132 | 42.53 |
| 06/17/2026 21:59 | 55 | 42.53 |
| 06/17/2026 21:59 | 45 | 42.53 |
| 06/17/2026 21:59 | 48 | 42.53 |
| 06/17/2026 21:59 | 252 | 42.53 |
| 06/17/2026 21:59 | 6 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 1500 | 42.53 |
| 06/17/2026 21:59 | 200 | 42.53 |
| 06/17/2026 21:59 | 180 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 544 | 42.53 |
| 06/17/2026 21:59 | 6 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 7 | 42.535 |
| 06/17/2026 21:59 | 2 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 200 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 5 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 63 | 42.53 |
| 06/17/2026 21:59 | 37 | 42.53 |
| 06/17/2026 21:59 | 63 | 42.53 |
| 06/17/2026 21:59 | 37 | 42.53 |
| 06/17/2026 21:59 | 2 | 42.53 |
| 06/17/2026 21:59 | 3 | 42.53 |
| 06/17/2026 21:59 | 1 | 42.53 |
| 06/17/2026 21:59 | 5 | 42.53 |
| 06/17/2026 21:59 | 52 | 42.53 |
| 06/17/2026 21:59 | 48 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 52 | 42.53 |
| 06/17/2026 21:59 | 48 | 42.53 |
| 06/17/2026 21:59 | 52 | 42.53 |
| 06/17/2026 21:59 | 48 | 42.53 |
| 06/17/2026 21:59 | 44 | 42.53 |
| 06/17/2026 21:59 | 255 | 42.54 |
| 06/17/2026 21:59 | 64 | 42.54 |
| 06/17/2026 21:59 | 970 | 42.54 |
| 06/17/2026 21:59 | 57 | 42.54 |
| 06/17/2026 21:59 | 152 | 42.54 |
| 06/17/2026 21:59 | 52 | 42.54 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.54 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.535 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 48 | 42.54 |
| 06/17/2026 21:59 | 52 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 1 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 300 | 42.54 |
| 06/17/2026 21:59 | 6 | 42.54 |
| 06/17/2026 21:59 | 300 | 42.54 |
| 06/17/2026 21:59 | 300 | 42.54 |
| 06/17/2026 21:59 | 300 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 300 | 42.54 |
| 06/17/2026 21:59 | 2900 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 107 | 42.54 |
| 06/17/2026 21:59 | 200 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 2300 | 42.54 |
| 06/17/2026 21:59 | 200 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 70 | 42.54 |
| 06/17/2026 21:59 | 18 | 42.54 |
| 06/17/2026 21:59 | 182 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 2500 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 1561 | 42.54 |
| 06/17/2026 21:59 | 1339 | 42.54 |
| 06/17/2026 21:59 | 200 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 2400 | 42.54 |
| 06/17/2026 21:59 | 178 | 42.54 |
| 06/17/2026 21:59 | 300 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 55 | 42.54 |
| 06/17/2026 21:59 | 98 | 42.54 |
| 06/17/2026 21:59 | 47 | 42.54 |
| 06/17/2026 21:59 | 217 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 82 | 42.54 |
| 06/17/2026 21:59 | 18 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 57 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 57 | 42.545 |
| 06/17/2026 21:59 | 42 | 42.545 |
| 06/17/2026 21:59 | 58 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 42 | 42.545 |
| 06/17/2026 21:59 | 182 | 42.54 |
| 06/17/2026 21:59 | 96 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 85 | 42.54 |
| 06/17/2026 21:59 | 44 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 56 | 42.54 |
| 06/17/2026 21:59 | 9 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 44 | 42.54 |
| 06/17/2026 21:59 | 56 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 236 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 200 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 4 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 276 | 42.54 |
| 06/17/2026 21:58 | 2 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 49 | 42.545 |
| 06/17/2026 21:58 | 151 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 49 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 51 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 99 | 42.54 |
| 06/17/2026 21:58 | 22 | 42.54 |
| 06/17/2026 21:58 | 200 | 42.54 |
| 06/17/2026 21:58 | 1 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 2 | 42.54 |
| 06/17/2026 21:58 | 98 | 42.545 |
| 06/17/2026 21:58 | 2 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 2 | 42.54 |
| 06/17/2026 21:58 | 98 | 42.54 |
| 06/17/2026 21:58 | 2 | 42.54 |
| 06/17/2026 21:58 | 98 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 2 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 6 | 42.54 |
| 06/17/2026 21:58 | 15 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 200 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 31 | 42.55 |
| 06/17/2026 21:58 | 524 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 329 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 11 | 42.55 |
| 06/17/2026 21:58 | 168 | 42.55 |
| 06/17/2026 21:58 | 200 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 200 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 65 | 42.54 |
| 06/17/2026 21:58 | 35 | 42.54 |
| 06/17/2026 21:58 | 40 | 42.54 |
| 06/17/2026 21:58 | 25 | 42.54 |
| 06/17/2026 21:58 | 35 | 42.54 |
| 06/17/2026 21:58 | 65 | 42.54 |
| 06/17/2026 21:58 | 37 | 42.54 |
| 06/17/2026 21:58 | 58 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 200 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 76 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 24 | 42.54 |
| 06/17/2026 21:58 | 25 | 42.54 |
| 06/17/2026 21:58 | 25 | 42.54 |
| 06/17/2026 21:58 | 7 | 42.54 |
| 06/17/2026 21:58 | 50 | 42.54 |
| 06/17/2026 21:58 | 617 | 42.54 |
| 06/17/2026 21:58 | 339 | 42.54 |
| 06/17/2026 21:58 | 70 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 141 | 42.54 |
| 06/17/2026 21:58 | 24 | 42.54 |
| 06/17/2026 21:58 | 35 | 42.54 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 65 | 42.535 |
| 06/17/2026 21:58 | 35 | 42.535 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 7 | 42.53 |
| 06/17/2026 21:58 | 93 | 42.53 |
| 06/17/2026 21:58 | 2 | 42.53 |
| 06/17/2026 21:58 | 5 | 42.53 |
| 06/17/2026 21:58 | 95 | 42.53 |
| 06/17/2026 21:58 | 5 | 42.53 |
| 06/17/2026 21:58 | 95 | 42.53 |
| 06/17/2026 21:58 | 5 | 42.53 |
| 06/17/2026 21:58 | 95 | 42.53 |
| 06/17/2026 21:58 | 5 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 100 | 42.535 |
| 06/17/2026 21:58 | 53 | 42.53 |
| 06/17/2026 21:58 | 100 | 42.53 |
| 06/17/2026 21:58 | 200 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 200 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 200 | 42.55 |
| 06/17/2026 21:58 | 200 | 42.55 |
| 06/17/2026 21:58 | 181 | 42.55 |
| 06/17/2026 21:58 | 1 | 42.55 |
| 06/17/2026 21:58 | 738 | 42.55 |
| 06/17/2026 21:58 | 3 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 322 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 37 | 42.55 |
| 06/17/2026 21:58 | 63 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 7 | 42.55 |
| 06/17/2026 21:58 | 30 | 42.55 |
| 06/17/2026 21:58 | 9 | 42.55 |
| 06/17/2026 21:58 | 61 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 34 | 42.55 |
| 06/17/2026 21:58 | 5 | 42.55 |
| 06/17/2026 21:58 | 95 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 35 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.555 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 25 | 42.55 |
| 06/17/2026 21:58 | 102 | 42.55 |
| 06/17/2026 21:58 | 34 | 42.55 |
| 06/17/2026 21:58 | 39 | 42.55 |
| 06/17/2026 21:58 | 309 | 42.55 |
| 06/17/2026 21:58 | 1743 | 42.55 |
| 06/17/2026 21:58 | 66 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.55 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 125 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.545 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 67 | 42.54 |
| 06/17/2026 21:58 | 33 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 75 | 42.54 |
| 06/17/2026 21:58 | 25 | 42.54 |
| 06/17/2026 21:58 | 1070 | 42.54 |
| 06/17/2026 21:58 | 730 | 42.54 |
| 06/17/2026 21:58 | 200 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:58 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 3 | 42.55 |
| 06/17/2026 21:57 | 10 | 42.55 |
| 06/17/2026 21:57 | 35 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 159 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 15 | 42.54 |
| 06/17/2026 21:57 | 85 | 42.54 |
| 06/17/2026 21:57 | 40 | 42.54 |
| 06/17/2026 21:57 | 60 | 42.54 |
| 06/17/2026 21:57 | 339 | 42.54 |
| 06/17/2026 21:57 | 199 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 25 | 42.53 |
| 06/17/2026 21:57 | 15 | 42.53 |
| 06/17/2026 21:57 | 10 | 42.53 |
| 06/17/2026 21:57 | 50 | 42.53 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 13 | 42.54 |
| 06/17/2026 21:57 | 90 | 42.54 |
| 06/17/2026 21:57 | 10 | 42.54 |
| 06/17/2026 21:57 | 90 | 42.54 |
| 06/17/2026 21:57 | 2 | 42.54 |
| 06/17/2026 21:57 | 8 | 42.54 |
| 06/17/2026 21:57 | 51 | 42.54 |
| 06/17/2026 21:57 | 49 | 42.535 |
| 06/17/2026 21:57 | 51 | 42.535 |
| 06/17/2026 21:57 | 49 | 42.54 |
| 06/17/2026 21:57 | 51 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 59 | 42.54 |
| 06/17/2026 21:57 | 45 | 42.54 |
| 06/17/2026 21:57 | 155 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 43 | 42.54 |
| 06/17/2026 21:57 | 17 | 42.54 |
| 06/17/2026 21:57 | 2 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 59 | 42.54 |
| 06/17/2026 21:57 | 41 | 42.535 |
| 06/17/2026 21:57 | 59 | 42.535 |
| 06/17/2026 21:57 | 41 | 42.54 |
| 06/17/2026 21:57 | 27 | 42.54 |
| 06/17/2026 21:57 | 32 | 42.54 |
| 06/17/2026 21:57 | 41 | 42.54 |
| 06/17/2026 21:57 | 68 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 84 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 52 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 68 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 49 | 42.54 |
| 06/17/2026 21:57 | 67 | 42.54 |
| 06/17/2026 21:57 | 84 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 33 | 42.54 |
| 06/17/2026 21:57 | 51 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 84 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.535 |
| 06/17/2026 21:57 | 84 | 42.54 |
| 06/17/2026 21:57 | 16 | 42.54 |
| 06/17/2026 21:57 | 84 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 300 | 42.54 |
| 06/17/2026 21:57 | 300 | 42.54 |
| 06/17/2026 21:57 | 300 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 372 | 42.54 |
| 06/17/2026 21:57 | 44 | 42.54 |
| 06/17/2026 21:57 | 200 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 28 | 42.54 |
| 06/17/2026 21:57 | 72 | 42.54 |
| 06/17/2026 21:57 | 200 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 400 | 42.54 |
| 06/17/2026 21:57 | 80 | 42.54 |
| 06/17/2026 21:57 | 60 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 200 | 42.535 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 100 | 42.535 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 82 | 42.54 |
| 06/17/2026 21:57 | 18 | 42.54 |
| 06/17/2026 21:57 | 100 | 42.54 |
| 06/17/2026 21:57 | 94 | 42.55 |
| 06/17/2026 21:57 | 75 | 42.55 |
| 06/17/2026 21:57 | 75 | 42.55 |
| 06/17/2026 21:57 | 75 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 5 | 42.55 |
| 06/17/2026 21:57 | 11 | 42.55 |
| 06/17/2026 21:57 | 84 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 16 | 42.55 |
| 06/17/2026 21:57 | 33 | 42.55 |
| 06/17/2026 21:57 | 51 | 42.55 |
| 06/17/2026 21:57 | 49 | 42.55 |
| 06/17/2026 21:57 | 30 | 42.55 |
| 06/17/2026 21:57 | 59 | 42.55 |
| 06/17/2026 21:57 | 20 | 42.555 |
| 06/17/2026 21:57 | 79 | 42.555 |
| 06/17/2026 21:57 | 1 | 42.555 |
| 06/17/2026 21:57 | 100 | 42.555 |
| 06/17/2026 21:57 | 88 | 42.56 |
| 06/17/2026 21:57 | 100 | 42.56 |
| 06/17/2026 21:57 | 100 | 42.56 |
| 06/17/2026 21:57 | 300 | 42.56 |
| 06/17/2026 21:57 | 200 | 42.555 |
| 06/17/2026 21:57 | 100 | 42.555 |
| 06/17/2026 21:57 | 100 | 42.555 |
| 06/17/2026 21:57 | 56 | 42.55 |
| 06/17/2026 21:57 | 44 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 50 | 42.55 |
| 06/17/2026 21:57 | 50 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 400 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.545 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.555 |
| 06/17/2026 21:57 | 93 | 42.55 |
| 06/17/2026 21:57 | 5 | 42.55 |
| 06/17/2026 21:57 | 2 | 42.545 |
| 06/17/2026 21:57 | 200 | 42.55 |
| 06/17/2026 21:57 | 2 | 42.56 |
| 06/17/2026 21:57 | 98 | 42.56 |
| 06/17/2026 21:57 | 2 | 42.56 |
| 06/17/2026 21:57 | 30 | 42.56 |
| 06/17/2026 21:57 | 200 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.55 |
| 06/17/2026 21:57 | 11 | 42.55 |
| 06/17/2026 21:57 | 75 | 42.55 |
| 06/17/2026 21:57 | 100 | 42.56 |
| 06/17/2026 21:57 | 100 | 42.56 |
| 06/17/2026 21:57 | 200 | 42.56 |
| 06/17/2026 21:57 | 1 | 42.56 |
| 06/17/2026 21:57 | 100 | 42.56 |
| 06/17/2026 21:57 | 175 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 25 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 50 | 42.57 |
| 06/17/2026 21:57 | 150 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 175 | 42.57 |
| 06/17/2026 21:57 | 25 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 200 | 42.57 |
| 06/17/2026 21:57 | 200 | 42.57 |
| 06/17/2026 21:57 | 169 | 42.57 |
| 06/17/2026 21:57 | 356 | 42.57 |
| 06/17/2026 21:57 | 1144 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 1600 | 42.57 |
| 06/17/2026 21:57 | 500 | 42.57 |
| 06/17/2026 21:57 | 3 | 42.57 |
| 06/17/2026 21:57 | 872 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 200 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 28 | 42.57 |
| 06/17/2026 21:57 | 3 | 42.57 |
| 06/17/2026 21:57 | 69 | 42.57 |
| 06/17/2026 21:57 | 31 | 42.57 |
| 06/17/2026 21:57 | 69 | 42.57 |
| 06/17/2026 21:57 | 31 | 42.57 |
| 06/17/2026 21:57 | 69 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 1 | 42.57 |
| 06/17/2026 21:57 | 299 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 200 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 1 | 42.57 |
| 06/17/2026 21:57 | 99 | 42.57 |
| 06/17/2026 21:57 | 1 | 42.57 |
| 06/17/2026 21:57 | 99 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 1 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 400 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 92 | 42.57 |
| 06/17/2026 21:57 | 8 | 42.575 |
| 06/17/2026 21:57 | 100 | 42.575 |
| 06/17/2026 21:57 | 100 | 42.575 |
| 06/17/2026 21:57 | 100 | 42.575 |
| 06/17/2026 21:57 | 82 | 42.57 |
| 06/17/2026 21:57 | 18 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.57 |
| 06/17/2026 21:57 | 100 | 42.575 |
| 06/17/2026 21:57 | 100 | 42.575 |
| 06/17/2026 21:57 | 100 | 42.575 |
| 06/17/2026 21:57 | 100 | 42.575 |
| 06/17/2026 21:57 | 8 | 42.575 |
| 06/17/2026 21:57 | 9 | 42.58 |
| 06/17/2026 21:57 | 91 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 9 | 42.58 |
| 06/17/2026 21:57 | 13 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 178 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 17 | 42.58 |
| 06/17/2026 21:57 | 49 | 42.58 |
| 06/17/2026 21:57 | 56 | 42.58 |
| 06/17/2026 21:57 | 66 | 42.58 |
| 06/17/2026 21:57 | 34 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 49 | 42.58 |
| 06/17/2026 21:57 | 63 | 42.58 |
| 06/17/2026 21:57 | 122 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 97 | 42.58 |
| 06/17/2026 21:57 | 3 | 42.58 |
| 06/17/2026 21:57 | 97 | 42.58 |
| 06/17/2026 21:57 | 3 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 197 | 42.58 |
| 06/17/2026 21:57 | 100 | 42.58 |
| 06/17/2026 21:57 | 3 | 42.58 |
| 06/17/2026 21:57 | 52 | 42.59 |
| 06/17/2026 21:57 | 25 | 42.59 |
| 06/17/2026 21:57 | 300 | 42.585 |
| 06/17/2026 21:57 | 75 | 42.59 |
| 06/17/2026 21:57 | 100 | 42.585 |
| 06/17/2026 21:57 | 25 | 42.585 |
| 06/17/2026 21:57 | 75 | 42.59 |
| 06/17/2026 21:57 | 125 | 42.59 |
| 06/17/2026 21:57 | 150 | 42.59 |
| 06/17/2026 21:57 | 300 | 42.59 |
| 06/17/2026 21:57 | 250 | 42.59 |
| 06/17/2026 21:57 | 450 | 42.59 |
| 06/17/2026 21:57 | 100 | 42.59 |
| 06/17/2026 21:57 | 350 | 42.59 |
| 06/17/2026 21:57 | 100 | 42.59 |
| 06/17/2026 21:57 | 250 | 42.59 |
| 06/17/2026 21:57 | 99 | 42.59 |
| 06/17/2026 21:57 | 351 | 42.59 |
| 06/17/2026 21:57 | 250 | 42.59 |
| 06/17/2026 21:57 | 243 | 42.59 |
| 06/17/2026 21:57 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 257 | 42.59 |
| 06/17/2026 21:56 | 70 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 200 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 73 | 42.59 |
| 06/17/2026 21:56 | 27 | 42.59 |
| 06/17/2026 21:56 | 1 | 42.59 |
| 06/17/2026 21:56 | 72 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.60 |
| 06/17/2026 21:56 | 106 | 42.60 |
| 06/17/2026 21:56 | 300 | 42.60 |
| 06/17/2026 21:56 | 98 | 42.595 |
| 06/17/2026 21:56 | 2 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.595 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 200 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 25 | 42.59 |
| 06/17/2026 21:56 | 5 | 42.59 |
| 06/17/2026 21:56 | 70 | 42.59 |
| 06/17/2026 21:56 | 452 | 42.59 |
| 06/17/2026 21:56 | 41 | 42.59 |
| 06/17/2026 21:56 | 557 | 42.59 |
| 06/17/2026 21:56 | 200 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.59 |
| 06/17/2026 21:56 | 100 | 42.585 |
| 06/17/2026 21:56 | 100 | 42.585 |
| 06/17/2026 21:56 | 100 | 42.585 |
| 06/17/2026 21:56 | 100 | 42.585 |
| 06/17/2026 21:56 | 100 | 42.585 |
| 06/17/2026 21:56 | 25 | 42.58 |
| 06/17/2026 21:56 | 140 | 42.58 |
| 06/17/2026 21:56 | 561 | 42.58 |
| 06/17/2026 21:56 | 12 | 42.58 |
| 06/17/2026 21:56 | 43 | 42.58 |
| 06/17/2026 21:56 | 560 | 42.58 |
| 06/17/2026 21:56 | 51 | 42.58 |
| 06/17/2026 21:56 | 108 | 42.58 |
| 06/17/2026 21:56 | 4 | 42.58 |
| 06/17/2026 21:56 | 44 | 42.58 |
| 06/17/2026 21:56 | 29 | 42.58 |
| 06/17/2026 21:56 | 146 | 42.58 |
| 06/17/2026 21:56 | 167 | 42.58 |
| 06/17/2026 21:56 | 59 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 3 | 42.58 |
| 06/17/2026 21:56 | 200 | 42.58 |
| 06/17/2026 21:56 | 25 | 42.585 |
| 06/17/2026 21:56 | 100 | 42.585 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 1063 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 601 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 100 | 42.58 |
| 06/17/2026 21:56 | 118 | 42.58 |
| 06/17/2026 21:56 | 82 | 42.58 |
| 06/17/2026 21:56 | 99 | 42.58 |
| 06/17/2026 21:56 | 65 | 42.58 |
| 06/17/2026 21:56 | 17 | 42.58 |
| 06/17/2026 21:56 | 200 | 42.58 |
| 06/17/2026 21:56 | 12 | 42.58 |
| 06/17/2026 21:56 | 98 | 42.575 |
| 06/17/2026 21:56 | 2 | 42.575 |
| 06/17/2026 21:56 | 100 | 42.575 |
| 06/17/2026 21:56 | 100 | 42.575 |
| 06/17/2026 21:56 | 300 | 42.57 |
| 06/17/2026 21:56 | 200 | 42.57 |
| 06/17/2026 21:56 | 631 | 42.57 |
| 06/17/2026 21:56 | 100 | 42.57 |
| 06/17/2026 21:56 | 200 | 42.57 |
| 06/17/2026 21:56 | 200 | 42.57 |
| 06/17/2026 21:56 | 300 | 42.57 |
| 06/17/2026 21:56 | 75 | 42.57 |
| 06/17/2026 21:56 | 5 | 42.57 |
| 06/17/2026 21:56 | 100 | 42.56 |
| 06/17/2026 21:56 | 100 | 42.56 |
| 06/17/2026 21:56 | 62 | 42.56 |
| 06/17/2026 21:56 | 100 | 42.555 |
| 06/17/2026 21:56 | 38 | 42.56 |
| 06/17/2026 21:56 | 300 | 42.56 |
| 06/17/2026 21:56 | 3 | 42.56 |
| 06/17/2026 21:56 | 97 | 42.56 |
| 06/17/2026 21:56 | 543 | 42.56 |
| 06/17/2026 21:56 | 200 | 42.56 |
| 06/17/2026 21:56 | 75 | 42.56 |
| 06/17/2026 21:56 | 200 | 42.56 |
| 06/17/2026 21:56 | 7 | 42.56 |
| 06/17/2026 21:56 | 100 | 42.56 |
| 06/17/2026 21:56 | 300 | 42.56 |
| 06/17/2026 21:56 | 100 | 42.555 |
| 06/17/2026 21:56 | 100 | 42.555 |
| 06/17/2026 21:56 | 100 | 42.555 |
| 06/17/2026 21:56 | 9 | 42.55 |
| 06/17/2026 21:56 | 130 | 42.55 |
| 06/17/2026 21:56 | 38 | 42.55 |
| 06/17/2026 21:56 | 75 | 42.55 |
| 06/17/2026 21:56 | 38 | 42.55 |
| 06/17/2026 21:56 | 79 | 42.55 |
| 06/17/2026 21:56 | 442 | 42.55 |
| 06/17/2026 21:56 | 128 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.545 |
| 06/17/2026 21:56 | 10 | 42.55 |
| 06/17/2026 21:56 | 21 | 42.55 |
| 06/17/2026 21:56 | 41 | 42.55 |
| 06/17/2026 21:56 | 38 | 42.55 |
| 06/17/2026 21:56 | 2 | 42.545 |
| 06/17/2026 21:56 | 100 | 42.545 |
| 06/17/2026 21:56 | 100 | 42.545 |
| 06/17/2026 21:56 | 16 | 42.55 |
| 06/17/2026 21:56 | 75 | 42.55 |
| 06/17/2026 21:56 | 5 | 42.55 |
| 06/17/2026 21:56 | 200 | 42.55 |
| 06/17/2026 21:56 | 50 | 42.55 |
| 06/17/2026 21:56 | 200 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.545 |
| 06/17/2026 21:56 | 100 | 42.545 |
| 06/17/2026 21:56 | 25 | 42.55 |
| 06/17/2026 21:56 | 75 | 42.55 |
| 06/17/2026 21:56 | 75 | 42.55 |
| 06/17/2026 21:56 | 5 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 77 | 42.55 |
| 06/17/2026 21:56 | 23 | 42.55 |
| 06/17/2026 21:56 | 62 | 42.55 |
| 06/17/2026 21:56 | 38 | 42.55 |
| 06/17/2026 21:56 | 3 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 500 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 400 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.55 |
| 06/17/2026 21:56 | 58 | 42.55 |
| 06/17/2026 21:56 | 100 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 25 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 42 | 42.55 |
| 06/17/2026 21:55 | 26 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 68 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 68 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 1100 | 42.55 |
| 06/17/2026 21:55 | 200 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 68 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 68 | 42.545 |
| 06/17/2026 21:55 | 32 | 42.545 |
| 06/17/2026 21:55 | 68 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 68 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 68 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.55 |
| 06/17/2026 21:55 | 68 | 42.55 |
| 06/17/2026 21:55 | 32 | 42.545 |
| 06/17/2026 21:55 | 68 | 42.545 |
| 06/17/2026 21:55 | 32 | 42.545 |
| 06/17/2026 21:55 | 68 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 2 | 42.54 |
| 06/17/2026 21:55 | 1 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 7 | 42.54 |
| 06/17/2026 21:55 | 68 | 42.54 |
| 06/17/2026 21:55 | 32 | 42.535 |
| 06/17/2026 21:55 | 200 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 68 | 42.535 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 7 | 42.54 |
| 06/17/2026 21:55 | 68 | 42.54 |
| 06/17/2026 21:55 | 32 | 42.54 |
| 06/17/2026 21:55 | 68 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 800 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 800 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 75 | 42.54 |
| 06/17/2026 21:55 | 44 | 42.545 |
| 06/17/2026 21:55 | 56 | 42.545 |
| 06/17/2026 21:55 | 44 | 42.545 |
| 06/17/2026 21:55 | 56 | 42.545 |
| 06/17/2026 21:55 | 44 | 42.545 |
| 06/17/2026 21:55 | 56 | 42.545 |
| 06/17/2026 21:55 | 19 | 42.55 |
| 06/17/2026 21:55 | 56 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.55 |
| 06/17/2026 21:55 | 64 | 42.55 |
| 06/17/2026 21:55 | 11 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.545 |
| 06/17/2026 21:55 | 70 | 42.55 |
| 06/17/2026 21:55 | 5 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.55 |
| 06/17/2026 21:55 | 66 | 42.55 |
| 06/17/2026 21:55 | 9 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.55 |
| 06/17/2026 21:55 | 45 | 42.55 |
| 06/17/2026 21:55 | 30 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.55 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 20 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.55 |
| 06/17/2026 21:55 | 75 | 42.55 |
| 06/17/2026 21:55 | 10 | 42.55 |
| 06/17/2026 21:55 | 45 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.545 |
| 06/17/2026 21:55 | 45 | 42.545 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 20 | 42.55 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 200 | 42.545 |
| 06/17/2026 21:55 | 45 | 42.55 |
| 06/17/2026 21:55 | 31 | 42.55 |
| 06/17/2026 21:55 | 44 | 42.55 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 45 | 42.55 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 75 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 25 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 75 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 25 | 42.545 |
| 06/17/2026 21:55 | 154 | 42.55 |
| 06/17/2026 21:55 | 200 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 200 | 42.55 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 50 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 23 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 75 | 42.55 |
| 06/17/2026 21:55 | 25 | 42.55 |
| 06/17/2026 21:55 | 75 | 42.55 |
| 06/17/2026 21:55 | 73 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 27 | 42.55 |
| 06/17/2026 21:55 | 73 | 42.55 |
| 06/17/2026 21:55 | 23 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 53 | 42.55 |
| 06/17/2026 21:55 | 47 | 42.55 |
| 06/17/2026 21:55 | 53 | 42.55 |
| 06/17/2026 21:55 | 47 | 42.55 |
| 06/17/2026 21:55 | 53 | 42.55 |
| 06/17/2026 21:55 | 23 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 24 | 42.55 |
| 06/17/2026 21:55 | 76 | 42.55 |
| 06/17/2026 21:55 | 23 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 78 | 42.55 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 78 | 42.55 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 78 | 42.55 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 78 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 21 | 42.55 |
| 06/17/2026 21:55 | 79 | 42.55 |
| 06/17/2026 21:55 | 21 | 42.55 |
| 06/17/2026 21:55 | 79 | 42.55 |
| 06/17/2026 21:55 | 21 | 42.55 |
| 06/17/2026 21:55 | 79 | 42.55 |
| 06/17/2026 21:55 | 21 | 42.55 |
| 06/17/2026 21:55 | 79 | 42.55 |
| 06/17/2026 21:55 | 21 | 42.55 |
| 06/17/2026 21:55 | 79 | 42.55 |
| 06/17/2026 21:55 | 21 | 42.55 |
| 06/17/2026 21:55 | 79 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 1 | 42.55 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 78 | 42.55 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 78 | 42.55 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 78 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 22 | 42.55 |
| 06/17/2026 21:55 | 23 | 42.55 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 45 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 23 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 3 | 42.56 |
| 06/17/2026 21:55 | 23 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.565 |
| 06/17/2026 21:55 | 77 | 42.56 |
| 06/17/2026 21:55 | 23 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 200 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 200 | 42.56 |
| 06/17/2026 21:55 | 600 | 42.56 |
| 06/17/2026 21:55 | 337 | 42.56 |
| 06/17/2026 21:55 | 30 | 42.56 |
| 06/17/2026 21:55 | 25 | 42.56 |
| 06/17/2026 21:55 | 200 | 42.56 |
| 06/17/2026 21:55 | 75 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 100 | 42.555 |
| 06/17/2026 21:55 | 45 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 55 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 175 | 42.55 |
| 06/17/2026 21:55 | 121 | 42.55 |
| 06/17/2026 21:55 | 70 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 75 | 42.545 |
| 06/17/2026 21:55 | 25 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.545 |
| 06/17/2026 21:55 | 65 | 42.54 |
| 06/17/2026 21:55 | 20 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 200 | 42.535 |
| 06/17/2026 21:55 | 35 | 42.54 |
| 06/17/2026 21:55 | 65 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 30 | 42.54 |
| 06/17/2026 21:55 | 65 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 90 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 95 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 95 | 42.535 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 95 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 95 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.535 |
| 06/17/2026 21:55 | 45 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 50 | 42.54 |
| 06/17/2026 21:55 | 55 | 42.54 |
| 06/17/2026 21:55 | 50 | 42.54 |
| 06/17/2026 21:55 | 50 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 23 | 42.54 |
| 06/17/2026 21:55 | 10 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 70 | 42.54 |
| 06/17/2026 21:55 | 5 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 45 | 42.54 |
| 06/17/2026 21:55 | 30 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 45 | 42.54 |
| 06/17/2026 21:55 | 30 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 45 | 42.54 |
| 06/17/2026 21:55 | 30 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 45 | 42.54 |
| 06/17/2026 21:55 | 30 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 75 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 75 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 75 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.535 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 23 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 99 | 42.55 |
| 06/17/2026 21:55 | 80 | 42.55 |
| 06/17/2026 21:55 | 101 | 42.55 |
| 06/17/2026 21:55 | 21 | 42.55 |
| 06/17/2026 21:55 | 200 | 42.545 |
| 06/17/2026 21:55 | 31 | 42.55 |
| 06/17/2026 21:55 | 69 | 42.55 |
| 06/17/2026 21:55 | 31 | 42.55 |
| 06/17/2026 21:55 | 69 | 42.55 |
| 06/17/2026 21:55 | 31 | 42.55 |
| 06/17/2026 21:55 | 15 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 31 | 42.55 |
| 06/17/2026 21:55 | 15 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 31 | 42.55 |
| 06/17/2026 21:55 | 15 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 31 | 42.55 |
| 06/17/2026 21:55 | 15 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.545 |
| 06/17/2026 21:55 | 54 | 42.545 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 8 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 8 | 42.55 |
| 06/17/2026 21:55 | 46 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.55 |
| 06/17/2026 21:55 | 154 | 42.545 |
| 06/17/2026 21:55 | 1 | 42.545 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 99 | 42.54 |
| 06/17/2026 21:55 | 1 | 42.54 |
| 06/17/2026 21:55 | 15 | 42.55 |
| 06/17/2026 21:55 | 131 | 42.55 |
| 06/17/2026 21:55 | 54 | 42.54 |
| 06/17/2026 21:55 | 15 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.535 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 155 | 42.54 |
| 06/17/2026 21:55 | 20 | 42.54 |
| 06/17/2026 21:55 | 25 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 300 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.53 |
| 06/17/2026 21:55 | 29 | 42.53 |
| 06/17/2026 21:55 | 223 | 42.53 |
| 06/17/2026 21:55 | 37 | 42.53 |
| 06/17/2026 21:55 | 100 | 42.53 |
| 06/17/2026 21:55 | 496 | 42.53 |
| 06/17/2026 21:55 | 4 | 42.53 |
| 06/17/2026 21:55 | 300 | 42.53 |
| 06/17/2026 21:55 | 200 | 42.53 |
| 06/17/2026 21:55 | 96 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 4 | 42.54 |
| 06/17/2026 21:55 | 96 | 42.54 |
| 06/17/2026 21:55 | 91 | 42.55 |
| 06/17/2026 21:55 | 145 | 42.55 |
| 06/17/2026 21:55 | 93 | 42.54 |
| 06/17/2026 21:55 | 51 | 42.54 |
| 06/17/2026 21:55 | 7 | 42.53 |
| 06/17/2026 21:55 | 49 | 42.515 |
| 06/17/2026 21:55 | 51 | 42.505 |
| 06/17/2026 21:55 | 200 | 42.51 |
| 06/17/2026 21:55 | 71 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.51 |
| 06/17/2026 21:55 | 7 | 42.51 |
| 06/17/2026 21:55 | 51 | 42.51 |
| 06/17/2026 21:55 | 93 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.51 |
| 06/17/2026 21:55 | 7 | 42.51 |
| 06/17/2026 21:55 | 51 | 42.51 |
| 06/17/2026 21:55 | 93 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.51 |
| 06/17/2026 21:55 | 7 | 42.51 |
| 06/17/2026 21:55 | 51 | 42.51 |
| 06/17/2026 21:55 | 93 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.51 |
| 06/17/2026 21:55 | 7 | 42.51 |
| 06/17/2026 21:55 | 51 | 42.51 |
| 06/17/2026 21:55 | 93 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.51 |
| 06/17/2026 21:55 | 7 | 42.51 |
| 06/17/2026 21:55 | 51 | 42.51 |
| 06/17/2026 21:55 | 93 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.51 |
| 06/17/2026 21:55 | 7 | 42.51 |
| 06/17/2026 21:55 | 51 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.51 |
| 06/17/2026 21:55 | 93 | 42.51 |
| 06/17/2026 21:55 | 7 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.53 |
| 06/17/2026 21:55 | 20 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.51 |
| 06/17/2026 21:55 | 207 | 42.51 |
| 06/17/2026 21:55 | 244 | 42.51 |
| 06/17/2026 21:55 | 232 | 42.51 |
| 06/17/2026 21:55 | 470 | 42.51 |
| 06/17/2026 21:55 | 122 | 42.51 |
| 06/17/2026 21:55 | 224 | 42.51 |
| 06/17/2026 21:55 | 352 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.52 |
| 06/17/2026 21:55 | 124 | 42.51 |
| 06/17/2026 21:55 | 71 | 42.51 |
| 06/17/2026 21:55 | 105 | 42.51 |
| 06/17/2026 21:55 | 39 | 42.51 |
| 06/17/2026 21:55 | 39 | 42.51 |
| 06/17/2026 21:55 | 70 | 42.52 |
| 06/17/2026 21:55 | 30 | 42.52 |
| 06/17/2026 21:55 | 100 | 42.51 |
| 06/17/2026 21:55 | 51 | 42.51 |
| 06/17/2026 21:55 | 42 | 42.51 |
| 06/17/2026 21:55 | 420 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.51 |
| 06/17/2026 21:55 | 148 | 42.51 |
| 06/17/2026 21:55 | 372 | 42.51 |
| 06/17/2026 21:55 | 4 | 42.51 |
| 06/17/2026 21:55 | 62 | 42.51 |
| 06/17/2026 21:55 | 351 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.51 |
| 06/17/2026 21:55 | 314 | 42.51 |
| 06/17/2026 21:55 | 335 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.53 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 1 | 42.47 |
| 06/17/2026 21:55 | 49 | 42.48 |
| 06/17/2026 21:55 | 2 | 42.48 |
| 06/17/2026 21:55 | 42 | 42.51 |
| 06/17/2026 21:55 | 55 | 42.51 |
| 06/17/2026 21:55 | 187 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.51 |
| 06/17/2026 21:55 | 320 | 42.51 |
| 06/17/2026 21:55 | 100 | 42.52 |
| 06/17/2026 21:55 | 100 | 42.52 |
| 06/17/2026 21:55 | 1002 | 42.51 |
| 06/17/2026 21:55 | 49 | 42.54 |
| 06/17/2026 21:55 | 51 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 98 | 42.48 |
| 06/17/2026 21:55 | 1 | 42.48 |
| 06/17/2026 21:55 | 1 | 42.49 |
| 06/17/2026 21:55 | 99 | 42.49 |
| 06/17/2026 21:55 | 1 | 42.49 |
| 06/17/2026 21:55 | 24 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 1 | 42.50 |
| 06/17/2026 21:55 | 100 | 42.50 |
| 06/17/2026 21:55 | 2 | 42.50 |
| 06/17/2026 21:55 | 500 | 42.50 |
| 06/17/2026 21:55 | 5 | 42.50 |
| 06/17/2026 21:55 | 200 | 42.51 |
| 06/17/2026 21:55 | 25 | 42.51 |
| 06/17/2026 21:55 | 50 | 42.51 |
| 06/17/2026 21:55 | 10 | 42.51 |
| 06/17/2026 21:55 | 200 | 42.52 |
| 06/17/2026 21:55 | 20 | 42.52 |
| 06/17/2026 21:55 | 200 | 42.53 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.54 |
| 06/17/2026 21:55 | 100 | 42.54 |
| 06/17/2026 21:55 | 200 | 42.55 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 600 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 900 | 42.56 |
| 06/17/2026 21:55 | 200 | 42.56 |
| 06/17/2026 21:55 | 23 | 42.56 |
| 06/17/2026 21:55 | 200 | 42.56 |
| 06/17/2026 21:55 | 200 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.56 |
| 06/17/2026 21:55 | 100 | 42.57 |
| 06/17/2026 21:55 | 200 | 42.57 |
| 06/17/2026 21:55 | 55 | 42.57 |
| 06/17/2026 21:55 | 100 | 42.57 |
| 06/17/2026 21:55 | 100 | 42.565 |
| 06/17/2026 21:54 | 75 | 42.57 |
| 06/17/2026 21:54 | 75 | 42.57 |
| 06/17/2026 21:54 | 84 | 42.57 |
| 06/17/2026 21:54 | 116 | 42.565 |
| 06/17/2026 21:54 | 2 | 42.565 |
| 06/17/2026 21:54 | 125 | 42.565 |
| 06/17/2026 21:54 | 73 | 42.565 |
| 06/17/2026 21:54 | 52 | 42.565 |
| 06/17/2026 21:54 | 200 | 42.565 |
| 06/17/2026 21:54 | 200 | 42.565 |
| 06/17/2026 21:54 | 119 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 75 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 180 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.565 |
| 06/17/2026 21:54 | 100 | 42.565 |
| 06/17/2026 21:54 | 200 | 42.565 |
| 06/17/2026 21:54 | 200 | 42.565 |
| 06/17/2026 21:54 | 130 | 42.56 |
| 06/17/2026 21:54 | 70 | 42.56 |
| 06/17/2026 21:54 | 30 | 42.565 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 117 | 42.57 |
| 06/17/2026 21:54 | 283 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.58 |
| 06/17/2026 21:54 | 11 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 180 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 70 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 200 | 42.58 |
| 06/17/2026 21:54 | 6 | 42.59 |
| 06/17/2026 21:54 | 75 | 42.59 |
| 06/17/2026 21:54 | 25 | 42.59 |
| 06/17/2026 21:54 | 100 | 42.59 |
| 06/17/2026 21:54 | 75 | 42.59 |
| 06/17/2026 21:54 | 200 | 42.59 |
| 06/17/2026 21:54 | 100 | 42.59 |
| 06/17/2026 21:54 | 100 | 42.585 |
| 06/17/2026 21:54 | 98 | 42.585 |
| 06/17/2026 21:54 | 2 | 42.585 |
| 06/17/2026 21:54 | 99 | 42.585 |
| 06/17/2026 21:54 | 1 | 42.585 |
| 06/17/2026 21:54 | 100 | 42.585 |
| 06/17/2026 21:54 | 100 | 42.585 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 10 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 167 | 42.58 |
| 06/17/2026 21:54 | 833 | 42.58 |
| 06/17/2026 21:54 | 200 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 6 | 42.58 |
| 06/17/2026 21:54 | 194 | 42.58 |
| 06/17/2026 21:54 | 8 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 1 | 42.58 |
| 06/17/2026 21:54 | 50 | 42.58 |
| 06/17/2026 21:54 | 509 | 42.58 |
| 06/17/2026 21:54 | 200 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.59 |
| 06/17/2026 21:54 | 77 | 42.59 |
| 06/17/2026 21:54 | 23 | 42.59 |
| 06/17/2026 21:54 | 12 | 42.59 |
| 06/17/2026 21:54 | 12 | 42.59 |
| 06/17/2026 21:54 | 3 | 42.59 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 300 | 42.58 |
| 06/17/2026 21:54 | 83 | 42.575 |
| 06/17/2026 21:54 | 3 | 42.575 |
| 06/17/2026 21:54 | 3 | 42.575 |
| 06/17/2026 21:54 | 3 | 42.575 |
| 06/17/2026 21:54 | 3 | 42.575 |
| 06/17/2026 21:54 | 3 | 42.575 |
| 06/17/2026 21:54 | 3 | 42.575 |
| 06/17/2026 21:54 | 100 | 42.575 |
| 06/17/2026 21:54 | 200 | 42.575 |
| 06/17/2026 21:54 | 200 | 42.575 |
| 06/17/2026 21:54 | 6 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 7 | 42.58 |
| 06/17/2026 21:54 | 93 | 42.58 |
| 06/17/2026 21:54 | 7 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 24 | 42.58 |
| 06/17/2026 21:54 | 175 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 5 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 5 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.575 |
| 06/17/2026 21:54 | 200 | 42.575 |
| 06/17/2026 21:54 | 200 | 42.575 |
| 06/17/2026 21:54 | 100 | 42.575 |
| 06/17/2026 21:54 | 100 | 42.575 |
| 06/17/2026 21:54 | 100 | 42.575 |
| 06/17/2026 21:54 | 93 | 42.57 |
| 06/17/2026 21:54 | 39 | 42.57 |
| 06/17/2026 21:54 | 132 | 42.57 |
| 06/17/2026 21:54 | 48 | 42.57 |
| 06/17/2026 21:54 | 75 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.57 |
| 06/17/2026 21:54 | 40 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.565 |
| 06/17/2026 21:54 | 291 | 42.56 |
| 06/17/2026 21:54 | 100 | 42.56 |
| 06/17/2026 21:54 | 388 | 42.57 |
| 06/17/2026 21:54 | 272 | 42.57 |
| 06/17/2026 21:54 | 40 | 42.57 |
| 06/17/2026 21:54 | 250 | 42.57 |
| 06/17/2026 21:54 | 12 | 42.57 |
| 06/17/2026 21:54 | 116 | 42.57 |
| 06/17/2026 21:54 | 75 | 42.57 |
| 06/17/2026 21:54 | 9 | 42.57 |
| 06/17/2026 21:54 | 800 | 42.56 |
| 06/17/2026 21:54 | 10 | 42.56 |
| 06/17/2026 21:54 | 200 | 42.56 |
| 06/17/2026 21:54 | 200 | 42.56 |
| 06/17/2026 21:54 | 400 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 500 | 42.57 |
| 06/17/2026 21:54 | 200 | 42.57 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 171 | 42.58 |
| 06/17/2026 21:54 | 2 | 42.58 |
| 06/17/2026 21:54 | 100 | 42.58 |
| 06/17/2026 21:54 | 600 | 42.58 |
| 06/17/2026 21:54 | 200 | 42.58 |
| 06/17/2026 21:54 | 262 | 42.58 |
| 06/17/2026 21:54 | 2038 | 42.58 |
| 06/17/2026 21:54 | 75 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.585 |
| 06/17/2026 21:53 | 48 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 52 | 42.58 |
| 06/17/2026 21:53 | 48 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 52 | 42.58 |
| 06/17/2026 21:53 | 2 | 42.58 |
| 06/17/2026 21:53 | 46 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 23 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 22 | 42.58 |
| 06/17/2026 21:53 | 7 | 42.58 |
| 06/17/2026 21:53 | 2 | 42.58 |
| 06/17/2026 21:53 | 2 | 42.58 |
| 06/17/2026 21:53 | 94 | 42.58 |
| 06/17/2026 21:53 | 75 | 42.58 |
| 06/17/2026 21:53 | 25 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 159 | 42.58 |
| 06/17/2026 21:53 | 7 | 42.58 |
| 06/17/2026 21:53 | 97 | 42.58 |
| 06/17/2026 21:53 | 37 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 34 | 42.58 |
| 06/17/2026 21:53 | 12 | 42.58 |
| 06/17/2026 21:53 | 20 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.58 |
| 06/17/2026 21:53 | 200 | 42.58 |
| 06/17/2026 21:53 | 100 | 42.575 |
| 06/17/2026 21:53 | 100 | 42.575 |
| 06/17/2026 21:53 | 18 | 42.57 |
| 06/17/2026 21:53 | 34 | 42.57 |
| 06/17/2026 21:53 | 200 | 42.57 |
| 06/17/2026 21:53 | 5 | 42.57 |
| 06/17/2026 21:53 | 12 | 42.57 |
| 06/17/2026 21:53 | 100 | 42.57 |
| 06/17/2026 21:53 | 10 | 42.56 |
| 06/17/2026 21:53 | 5 | 42.56 |
| 06/17/2026 21:53 | 29 | 42.56 |
| 06/17/2026 21:53 | 12 | 42.56 |
| 06/17/2026 21:53 | 44 | 42.56 |
| 06/17/2026 21:53 | 46 | 42.56 |
| 06/17/2026 21:53 | 20 | 42.56 |
| 06/17/2026 21:53 | 100 | 42.56 |
| 06/17/2026 21:53 | 220 | 42.56 |
| 06/17/2026 21:53 | 100 | 42.555 |
| 06/17/2026 21:53 | 3 | 42.555 |
| 06/17/2026 21:53 | 3 | 42.555 |
| 06/17/2026 21:53 | 3 | 42.555 |
| 06/17/2026 21:53 | 3 | 42.555 |
| 06/17/2026 21:53 | 3 | 42.555 |
| 06/17/2026 21:53 | 3 | 42.555 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 15 | 42.55 |
| 06/17/2026 21:52 | 3 | 42.55 |
| 06/17/2026 21:52 | 75 | 42.55 |
| 06/17/2026 21:52 | 5 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 26 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.545 |
| 06/17/2026 21:52 | 100 | 42.545 |
| 06/17/2026 21:52 | 100 | 42.545 |
| 06/17/2026 21:52 | 200 | 42.545 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 600 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 600 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 167 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 273 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 13 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 50 | 42.55 |
| 06/17/2026 21:52 | 13 | 42.55 |
| 06/17/2026 21:52 | 300 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.545 |
| 06/17/2026 21:52 | 200 | 42.54 |
| 06/17/2026 21:52 | 21 | 42.54 |
| 06/17/2026 21:52 | 4 | 42.54 |
| 06/17/2026 21:52 | 50 | 42.54 |
| 06/17/2026 21:52 | 33 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.535 |
| 06/17/2026 21:52 | 200 | 42.54 |
| 06/17/2026 21:52 | 70 | 42.54 |
| 06/17/2026 21:52 | 130 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 300 | 42.54 |
| 06/17/2026 21:52 | 70 | 42.535 |
| 06/17/2026 21:52 | 30 | 42.54 |
| 06/17/2026 21:52 | 27 | 42.54 |
| 06/17/2026 21:52 | 200 | 42.54 |
| 06/17/2026 21:52 | 21 | 42.54 |
| 06/17/2026 21:52 | 67 | 42.54 |
| 06/17/2026 21:52 | 50 | 42.54 |
| 06/17/2026 21:52 | 200 | 42.54 |
| 06/17/2026 21:52 | 56 | 42.54 |
| 06/17/2026 21:52 | 44 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 5 | 42.55 |
| 06/17/2026 21:52 | 50 | 42.55 |
| 06/17/2026 21:52 | 200 | 42.55 |
| 06/17/2026 21:52 | 10 | 42.55 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 180 | 42.57 |
| 06/17/2026 21:51 | 20 | 42.57 |
| 06/17/2026 21:51 | 13 | 42.57 |
| 06/17/2026 21:51 | 78 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 22 | 42.57 |
| 06/17/2026 21:51 | 1 | 42.57 |
| 06/17/2026 21:51 | 77 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.575 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 200 | 42.57 |
| 06/17/2026 21:51 | 1 | 42.57 |
| 06/17/2026 21:51 | 18 | 42.57 |
| 06/17/2026 21:51 | 70 | 42.57 |
| 06/17/2026 21:51 | 12 | 42.57 |
| 06/17/2026 21:51 | 88 | 42.57 |
| 06/17/2026 21:51 | 18 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 120 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.565 |
| 06/17/2026 21:51 | 20 | 42.56 |
| 06/17/2026 21:51 | 15 | 42.56 |
| 06/17/2026 21:51 | 65 | 42.56 |
| 06/17/2026 21:51 | 35 | 42.56 |
| 06/17/2026 21:51 | 65 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.565 |
| 06/17/2026 21:51 | 32 | 42.56 |
| 06/17/2026 21:51 | 93 | 42.56 |
| 06/17/2026 21:51 | 107 | 42.56 |
| 06/17/2026 21:51 | 50 | 42.56 |
| 06/17/2026 21:51 | 93 | 42.555 |
| 06/17/2026 21:51 | 75 | 42.56 |
| 06/17/2026 21:51 | 2 | 42.56 |
| 06/17/2026 21:51 | 98 | 42.56 |
| 06/17/2026 21:51 | 2 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 71 | 42.57 |
| 06/17/2026 21:51 | 150 | 42.57 |
| 06/17/2026 21:51 | 50 | 42.57 |
| 06/17/2026 21:51 | 200 | 42.57 |
| 06/17/2026 21:51 | 7 | 42.57 |
| 06/17/2026 21:51 | 18 | 42.57 |
| 06/17/2026 21:51 | 125 | 42.57 |
| 06/17/2026 21:51 | 200 | 42.57 |
| 06/17/2026 21:51 | 50 | 42.57 |
| 06/17/2026 21:51 | 200 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 5 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 200 | 42.57 |
| 06/17/2026 21:51 | 200 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.58 |
| 06/17/2026 21:51 | 2 | 42.58 |
| 06/17/2026 21:51 | 200 | 42.58 |
| 06/17/2026 21:51 | 5 | 42.58 |
| 06/17/2026 21:51 | 167 | 42.58 |
| 06/17/2026 21:50 | 100 | 42.58 |
| 06/17/2026 21:50 | 10 | 42.58 |
| 06/17/2026 21:50 | 16 | 42.58 |
| 06/17/2026 21:50 | 84 | 42.58 |
| 06/17/2026 21:50 | 17 | 42.58 |
| 06/17/2026 21:50 | 176 | 42.58 |
| 06/17/2026 21:50 | 140 | 42.58 |
| 06/17/2026 21:50 | 200 | 42.58 |
| 06/17/2026 21:50 | 100 | 42.575 |
| 06/17/2026 21:50 | 100 | 42.57 |
| 06/17/2026 21:50 | 200 | 42.57 |
| 06/17/2026 21:50 | 50 | 42.57 |
| 06/17/2026 21:50 | 100 | 42.57 |
| 06/17/2026 21:50 | 98 | 42.57 |
| 06/17/2026 21:50 | 100 | 42.565 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.56 |
| 06/17/2026 21:50 | 105 | 42.56 |
| 06/17/2026 21:50 | 70 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.56 |
| 06/17/2026 21:50 | 1 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 14 | 42.56 |
| 06/17/2026 21:50 | 1 | 42.56 |
| 06/17/2026 21:50 | 2 | 42.57 |
| 06/17/2026 21:50 | 10 | 42.56 |
| 06/17/2026 21:50 | 14 | 42.56 |
| 06/17/2026 21:50 | 78 | 42.56 |
| 06/17/2026 21:50 | 22 | 42.56 |
| 06/17/2026 21:50 | 75 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 25 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.555 |
| 06/17/2026 21:50 | 100 | 42.555 |
| 06/17/2026 21:50 | 100 | 42.555 |
| 06/17/2026 21:50 | 100 | 42.555 |
| 06/17/2026 21:50 | 127 | 42.555 |
| 06/17/2026 21:50 | 127 | 42.555 |
| 06/17/2026 21:50 | 127 | 42.555 |
| 06/17/2026 21:50 | 54 | 42.555 |
| 06/17/2026 21:50 | 73 | 42.555 |
| 06/17/2026 21:50 | 127 | 42.555 |
| 06/17/2026 21:50 | 25 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.56 |
| 06/17/2026 21:50 | 28 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.555 |
| 06/17/2026 21:50 | 127 | 42.555 |
| 06/17/2026 21:50 | 127 | 42.555 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.555 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 73 | 42.56 |
| 06/17/2026 21:50 | 54 | 42.56 |
| 06/17/2026 21:50 | 49 | 42.56 |
| 06/17/2026 21:50 | 25 | 42.56 |
| 06/17/2026 21:50 | 25 | 42.56 |
| 06/17/2026 21:50 | 500 | 42.56 |
| 06/17/2026 21:50 | 50 | 42.56 |
| 06/17/2026 21:50 | 63 | 42.56 |
| 06/17/2026 21:50 | 127 | 42.56 |
| 06/17/2026 21:50 | 173 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.56 |
| 06/17/2026 21:50 | 240 | 42.555 |
| 06/17/2026 21:50 | 50 | 42.55 |
| 06/17/2026 21:50 | 38 | 42.55 |
| 06/17/2026 21:50 | 32 | 42.55 |
| 06/17/2026 21:50 | 68 | 42.55 |
| 06/17/2026 21:50 | 100 | 42.55 |
| 06/17/2026 21:50 | 100 | 42.54 |
| 06/17/2026 21:50 | 20 | 42.54 |
| 06/17/2026 21:50 | 100 | 42.535 |
| 06/17/2026 21:50 | 20 | 42.54 |
| 06/17/2026 21:50 | 180 | 42.54 |
| 06/17/2026 21:50 | 100 | 42.54 |
| 06/17/2026 21:50 | 100 | 42.535 |
| 06/17/2026 21:50 | 50 | 42.53 |
| 06/17/2026 21:50 | 200 | 42.53 |
| 06/17/2026 21:50 | 50 | 42.53 |
| 06/17/2026 21:50 | 15 | 42.52 |
| 06/17/2026 21:50 | 100 | 42.52 |
| 06/17/2026 21:50 | 200 | 42.515 |
| 06/17/2026 21:50 | 13 | 42.51 |
| 06/17/2026 21:50 | 87 | 42.52 |
| 06/17/2026 21:50 | 13 | 42.52 |
| 06/17/2026 21:50 | 87 | 42.52 |
| 06/17/2026 21:50 | 87 | 42.52 |
| 06/17/2026 21:50 | 13 | 42.52 |
| 06/17/2026 21:50 | 87 | 42.52 |
| 06/17/2026 21:50 | 5 | 42.53 |
| 06/17/2026 21:50 | 13 | 42.53 |
| 06/17/2026 21:50 | 12 | 42.53 |
| 06/17/2026 21:50 | 46 | 42.53 |
| 06/17/2026 21:50 | 29 | 42.53 |
| 06/17/2026 21:50 | 13 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 33 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 17 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 33 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 17 | 42.53 |
| 06/17/2026 21:50 | 58 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 75 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 75 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 75 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 75 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 75 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 75 | 42.53 |
| 06/17/2026 21:50 | 25 | 42.53 |
| 06/17/2026 21:50 | 100 | 42.53 |
| 06/17/2026 21:50 | 100 | 42.54 |
| 06/17/2026 21:50 | 100 | 42.55 |
| 06/17/2026 21:50 | 200 | 42.52 |
| 06/17/2026 21:50 | 10 | 42.52 |
| 06/17/2026 21:50 | 1 | 42.52 |
| 06/17/2026 21:50 | 100 | 42.52 |
| 06/17/2026 21:50 | 100 | 42.53 |
| 06/17/2026 21:50 | 10 | 42.53 |
| 06/17/2026 21:50 | 200 | 42.53 |
| 06/17/2026 21:50 | 100 | 42.54 |
| 06/17/2026 21:50 | 5 | 42.54 |
| 06/17/2026 21:50 | 10 | 42.54 |
| 06/17/2026 21:50 | 200 | 42.54 |
| 06/17/2026 21:50 | 100 | 42.55 |
| 06/17/2026 21:50 | 200 | 42.55 |
| 06/17/2026 21:50 | 7 | 42.55 |
| 06/17/2026 21:50 | 1 | 42.55 |
| 06/17/2026 21:50 | 85 | 42.55 |
| 06/17/2026 21:50 | 10 | 42.55 |
| 06/17/2026 21:50 | 25 | 42.55 |
| 06/17/2026 21:50 | 20 | 42.55 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 200 | 42.56 |
| 06/17/2026 21:50 | 12 | 42.56 |
| 06/17/2026 21:50 | 600 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:49 | 100 | 42.565 |
| 06/17/2026 21:49 | 600 | 42.57 |
| 06/17/2026 21:49 | 179 | 42.57 |
| 06/17/2026 21:49 | 1 | 42.57 |
| 06/17/2026 21:49 | 27 | 42.57 |
| 06/17/2026 21:49 | 72 | 42.57 |
| 06/17/2026 21:49 | 200 | 42.575 |
| 06/17/2026 21:49 | 121 | 42.58 |
| 06/17/2026 21:49 | 79 | 42.58 |
| 06/17/2026 21:49 | 50 | 42.58 |
| 06/17/2026 21:49 | 200 | 42.58 |
| 06/17/2026 21:49 | 100 | 42.58 |
| 06/17/2026 21:49 | 100 | 42.575 |
| 06/17/2026 21:49 | 21 | 42.575 |
| 06/17/2026 21:49 | 77 | 42.575 |
| 06/17/2026 21:49 | 2 | 42.575 |
| 06/17/2026 21:49 | 100 | 42.575 |
| 06/17/2026 21:49 | 97 | 42.575 |
| 06/17/2026 21:49 | 3 | 42.575 |
| 06/17/2026 21:49 | 1 | 42.57 |
| 06/17/2026 21:49 | 193 | 42.57 |
| 06/17/2026 21:49 | 2 | 42.57 |
| 06/17/2026 21:49 | 2 | 42.57 |
| 06/17/2026 21:49 | 2 | 42.57 |
| 06/17/2026 21:49 | 1 | 42.57 |
| 06/17/2026 21:49 | 298 | 42.57 |
| 06/17/2026 21:49 | 200 | 42.565 |
| 06/17/2026 21:49 | 1 | 42.57 |
| 06/17/2026 21:49 | 1 | 42.57 |
| 06/17/2026 21:49 | 99 | 42.565 |
| 06/17/2026 21:49 | 1 | 42.565 |
| 06/17/2026 21:49 | 140 | 42.56 |
| 06/17/2026 21:49 | 60 | 42.56 |
| 06/17/2026 21:49 | 79 | 42.56 |
| 06/17/2026 21:49 | 137 | 42.56 |
| 06/17/2026 21:49 | 200 | 42.56 |
| 06/17/2026 21:49 | 100 | 42.56 |
| 06/17/2026 21:49 | 72 | 42.56 |
| 06/17/2026 21:49 | 26 | 42.56 |
| 06/17/2026 21:49 | 97 | 42.56 |
| 06/17/2026 21:49 | 2 | 42.56 |
| 06/17/2026 21:49 | 1 | 42.56 |
| 06/17/2026 21:49 | 3 | 42.565 |
| 06/17/2026 21:49 | 2 | 42.565 |
| 06/17/2026 21:49 | 69 | 42.565 |
| 06/17/2026 21:49 | 100 | 42.57 |
| 06/17/2026 21:49 | 100 | 42.57 |
| 06/17/2026 21:49 | 100 | 42.57 |
| 06/17/2026 21:49 | 95 | 42.57 |
| 06/17/2026 21:49 | 5 | 42.57 |
| 06/17/2026 21:49 | 95 | 42.57 |
| 06/17/2026 21:49 | 5 | 42.57 |
| 06/17/2026 21:48 | 71 | 42.58 |
| 06/17/2026 21:48 | 1 | 42.58 |
| 06/17/2026 21:48 | 28 | 42.58 |
| 06/17/2026 21:48 | 72 | 42.58 |
| 06/17/2026 21:48 | 28 | 42.58 |
| 06/17/2026 21:48 | 100 | 42.58 |
| 06/17/2026 21:48 | 100 | 42.58 |
| 06/17/2026 21:48 | 90 | 42.58 |
| 06/17/2026 21:48 | 10 | 42.58 |
| 06/17/2026 21:48 | 22 | 42.59 |
| 06/17/2026 21:48 | 1 | 42.59 |
| 06/17/2026 21:48 | 100 | 42.59 |
| 06/17/2026 21:48 | 100 | 42.595 |
| 06/17/2026 21:48 | 100 | 42.595 |
| 06/17/2026 21:48 | 18 | 42.595 |
| 06/17/2026 21:48 | 1 | 42.60 |
| 06/17/2026 21:48 | 10 | 42.60 |
| 06/17/2026 21:48 | 71 | 42.60 |
| 06/17/2026 21:48 | 100 | 42.60 |
| 06/17/2026 21:48 | 100 | 42.60 |
| 06/17/2026 21:48 | 100 | 42.60 |
| 06/17/2026 21:48 | 100 | 42.60 |
| 06/17/2026 21:48 | 13 | 42.60 |
| 06/17/2026 21:48 | 16 | 42.60 |
| 06/17/2026 21:48 | 150 | 42.61 |
| 06/17/2026 21:48 | 50 | 42.61 |
| 06/17/2026 21:48 | 50 | 42.61 |
| 06/17/2026 21:48 | 46 | 42.61 |
| 06/17/2026 21:48 | 50 | 42.61 |
| 06/17/2026 21:48 | 100 | 42.61 |
| 06/17/2026 21:48 | 50 | 42.61 |
| 06/17/2026 21:48 | 47 | 42.61 |
| 06/17/2026 21:48 | 12 | 42.61 |
| 06/17/2026 21:48 | 50 | 42.61 |
| 06/17/2026 21:48 | 2 | 42.61 |
| 06/17/2026 21:48 | 199 | 42.61 |
| 06/17/2026 21:48 | 1 | 42.61 |
| 06/17/2026 21:48 | 1 | 42.61 |
| 06/17/2026 21:48 | 100 | 42.605 |
| 06/17/2026 21:48 | 50 | 42.61 |
| 06/17/2026 21:48 | 50 | 42.61 |
| 06/17/2026 21:47 | 100 | 42.605 |
| 06/17/2026 21:47 | 100 | 42.605 |
| 06/17/2026 21:47 | 50 | 42.61 |
| 06/17/2026 21:47 | 50 | 42.61 |
| 06/17/2026 21:47 | 125 | 42.605 |
| 06/17/2026 21:47 | 125 | 42.605 |
| 06/17/2026 21:47 | 12 | 42.61 |
| 06/17/2026 21:47 | 50 | 42.61 |
| 06/17/2026 21:47 | 4 | 42.61 |
| 06/17/2026 21:47 | 82 | 42.61 |
| 06/17/2026 21:47 | 200 | 42.61 |
| 06/17/2026 21:47 | 100 | 42.605 |
| 06/17/2026 21:47 | 50 | 42.60 |
| 06/17/2026 21:47 | 1 | 42.60 |
| 06/17/2026 21:47 | 8 | 42.60 |
| 06/17/2026 21:47 | 40 | 42.60 |
| 06/17/2026 21:47 | 159 | 42.60 |
| 06/17/2026 21:47 | 1 | 42.60 |
| 06/17/2026 21:47 | 3 | 42.595 |
| 06/17/2026 21:47 | 29 | 42.60 |
| 06/17/2026 21:47 | 50 | 42.60 |
| 06/17/2026 21:47 | 11 | 42.60 |
| 06/17/2026 21:47 | 2 | 42.60 |
| 06/17/2026 21:47 | 70 | 42.61 |
| 06/17/2026 21:47 | 400 | 42.61 |
| 06/17/2026 21:47 | 2 | 42.61 |
| 06/17/2026 21:47 | 100 | 42.61 |
| 06/17/2026 21:47 | 20 | 42.61 |
| 06/17/2026 21:47 | 1 | 42.61 |
| 06/17/2026 21:47 | 180 | 42.61 |
| 06/17/2026 21:47 | 400 | 42.61 |
| 06/17/2026 21:47 | 30 | 42.61 |
| 06/17/2026 21:46 | 50 | 42.62 |
| 06/17/2026 21:46 | 51 | 42.62 |
| 06/17/2026 21:46 | 100 | 42.62 |
| 06/17/2026 21:46 | 100 | 42.615 |
| 06/17/2026 21:46 | 100 | 42.615 |
| 06/17/2026 21:46 | 200 | 42.615 |
| 06/17/2026 21:46 | 100 | 42.615 |
| 06/17/2026 21:46 | 290 | 42.61 |
| 06/17/2026 21:46 | 100 | 42.61 |
| 06/17/2026 21:46 | 190 | 42.61 |
| 06/17/2026 21:46 | 100 | 42.61 |
| 06/17/2026 21:46 | 20 | 42.61 |
| 06/17/2026 21:46 | 100 | 42.61 |
| 06/17/2026 21:46 | 20 | 42.61 |
| 06/17/2026 21:46 | 51 | 42.61 |
| 06/17/2026 21:46 | 99 | 42.605 |
| 06/17/2026 21:46 | 1 | 42.605 |
| 06/17/2026 21:46 | 98 | 42.605 |
| 06/17/2026 21:46 | 2 | 42.605 |
| 06/17/2026 21:46 | 98 | 42.605 |
| 06/17/2026 21:46 | 2 | 42.605 |
| 06/17/2026 21:46 | 100 | 42.605 |
| 06/17/2026 21:46 | 3 | 42.61 |
| 06/17/2026 21:46 | 1 | 42.61 |
| 06/17/2026 21:46 | 2 | 42.62 |
| 06/17/2026 21:46 | 100 | 42.62 |
| 06/17/2026 21:46 | 500 | 42.62 |
| 06/17/2026 21:46 | 400 | 42.62 |
| 06/17/2026 21:46 | 1 | 42.625 |
| 06/17/2026 21:46 | 100 | 42.625 |
| 06/17/2026 21:46 | 100 | 42.625 |
| 06/17/2026 21:46 | 100 | 42.625 |
| 06/17/2026 21:46 | 100 | 42.625 |
| 06/17/2026 21:46 | 800 | 42.625 |
| 06/17/2026 21:46 | 1 | 42.615 |
| 06/17/2026 21:46 | 1 | 42.615 |
| 06/17/2026 21:46 | 100 | 42.615 |
| 06/17/2026 21:46 | 2 | 42.605 |
| 06/17/2026 21:46 | 27 | 42.605 |
| 06/17/2026 21:46 | 71 | 42.61 |
| 06/17/2026 21:46 | 200 | 42.61 |
| 06/17/2026 21:46 | 50 | 42.61 |
| 06/17/2026 21:46 | 200 | 42.61 |
| 06/17/2026 21:46 | 200 | 42.61 |
| 06/17/2026 21:46 | 100 | 42.61 |
| 06/17/2026 21:46 | 100 | 42.62 |
| 06/17/2026 21:46 | 100 | 42.62 |
| 06/17/2026 21:46 | 100 | 42.62 |
| 06/17/2026 21:46 | 28 | 42.62 |
| 06/17/2026 21:45 | 41 | 42.62 |
| 06/17/2026 21:45 | 32 | 42.62 |
| 06/17/2026 21:45 | 96 | 42.62 |
| 06/17/2026 21:45 | 2 | 42.62 |
| 06/17/2026 21:45 | 2 | 42.62 |
| 06/17/2026 21:45 | 100 | 42.62 |
| 06/17/2026 21:45 | 200 | 42.62 |
| 06/17/2026 21:45 | 100 | 42.615 |
| 06/17/2026 21:45 | 99 | 42.61 |
| 06/17/2026 21:45 | 401 | 42.61 |
| 06/17/2026 21:45 | 99 | 42.605 |
| 06/17/2026 21:45 | 1 | 42.605 |
| 06/17/2026 21:45 | 99 | 42.605 |
| 06/17/2026 21:45 | 1 | 42.605 |
| 06/17/2026 21:45 | 98 | 42.605 |
| 06/17/2026 21:45 | 2 | 42.605 |
| 06/17/2026 21:45 | 100 | 42.605 |
| 06/17/2026 21:45 | 39 | 42.61 |
| 06/17/2026 21:45 | 2 | 42.61 |
| 06/17/2026 21:45 | 1 | 42.61 |
| 06/17/2026 21:45 | 2 | 42.61 |
| 06/17/2026 21:45 | 100 | 42.62 |
| 06/17/2026 21:45 | 100 | 42.62 |
| 06/17/2026 21:45 | 200 | 42.62 |
| 06/17/2026 21:45 | 1 | 42.62 |
| 06/17/2026 21:45 | 2 | 42.62 |
| 06/17/2026 21:45 | 50 | 42.63 |
| 06/17/2026 21:45 | 2 | 42.63 |
| 06/17/2026 21:45 | 2 | 42.63 |
| 06/17/2026 21:45 | 2 | 42.64 |
| 06/17/2026 21:45 | 200 | 42.64 |
| 06/17/2026 21:45 | 2 | 42.64 |
| 06/17/2026 21:45 | 187 | 42.64 |
| 06/17/2026 21:45 | 13 | 42.64 |
| 06/17/2026 21:45 | 100 | 42.64 |
| 06/17/2026 21:45 | 220 | 42.64 |
| 06/17/2026 21:45 | 93 | 42.64 |
| 06/17/2026 21:45 | 1 | 42.64 |
| 06/17/2026 21:45 | 6 | 42.64 |
| 06/17/2026 21:45 | 200 | 42.63 |
| 06/17/2026 21:45 | 7 | 42.63 |
| 06/17/2026 21:45 | 93 | 42.63 |
| 06/17/2026 21:45 | 98 | 42.625 |
| 06/17/2026 21:45 | 2 | 42.625 |
| 06/17/2026 21:45 | 99 | 42.625 |
| 06/17/2026 21:45 | 1 | 42.625 |
| 06/17/2026 21:45 | 22 | 42.625 |
| 06/17/2026 21:45 | 100 | 42.625 |
| 06/17/2026 21:45 | 27 | 42.625 |
| 06/17/2026 21:45 | 66 | 42.63 |
| 06/17/2026 21:45 | 34 | 42.63 |
| 06/17/2026 21:45 | 99 | 42.63 |
| 06/17/2026 21:45 | 1 | 42.63 |
| 06/17/2026 21:44 | 50 | 42.63 |
| 06/17/2026 21:44 | 100 | 42.63 |
| 06/17/2026 21:44 | 50 | 42.63 |
| 06/17/2026 21:44 | 50 | 42.63 |
| 06/17/2026 21:44 | 150 | 42.63 |
| 06/17/2026 21:44 | 70 | 42.63 |
| 06/17/2026 21:44 | 65 | 42.63 |
| 06/17/2026 21:44 | 35 | 42.63 |
| 06/17/2026 21:44 | 100 | 42.63 |
| 06/17/2026 21:44 | 50 | 42.625 |
| 06/17/2026 21:44 | 50 | 42.63 |
| 06/17/2026 21:44 | 50 | 42.63 |
| 06/17/2026 21:44 | 1 | 42.635 |
| 06/17/2026 21:44 | 4 | 42.64 |
| 06/17/2026 21:44 | 1 | 42.64 |
| 06/17/2026 21:44 | 20 | 42.64 |
| 06/17/2026 21:44 | 2 | 42.64 |
| 06/17/2026 21:44 | 9 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 13 | 42.64 |
| 06/17/2026 21:44 | 200 | 42.64 |
| 06/17/2026 21:44 | 50 | 42.64 |
| 06/17/2026 21:44 | 2 | 42.64 |
| 06/17/2026 21:44 | 68 | 42.64 |
| 06/17/2026 21:44 | 1 | 42.64 |
| 06/17/2026 21:44 | 80 | 42.64 |
| 06/17/2026 21:44 | 20 | 42.64 |
| 06/17/2026 21:44 | 5 | 42.64 |
| 06/17/2026 21:44 | 98 | 42.635 |
| 06/17/2026 21:44 | 2 | 42.635 |
| 06/17/2026 21:44 | 98 | 42.635 |
| 06/17/2026 21:44 | 2 | 42.635 |
| 06/17/2026 21:44 | 195 | 42.64 |
| 06/17/2026 21:44 | 19 | 42.64 |
| 06/17/2026 21:44 | 14 | 42.64 |
| 06/17/2026 21:44 | 19 | 42.64 |
| 06/17/2026 21:44 | 21 | 42.64 |
| 06/17/2026 21:44 | 52 | 42.64 |
| 06/17/2026 21:44 | 7 | 42.64 |
| 06/17/2026 21:44 | 20 | 42.64 |
| 06/17/2026 21:44 | 50 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 77 | 42.64 |
| 06/17/2026 21:44 | 125 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 48 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 50 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 2 | 42.64 |
| 06/17/2026 21:44 | 14 | 42.64 |
| 06/17/2026 21:44 | 179 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 2 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 1 | 42.64 |
| 06/17/2026 21:44 | 100 | 42.64 |
| 06/17/2026 21:44 | 70 | 42.64 |
| 06/17/2026 21:44 | 80 | 42.64 |
| 06/17/2026 21:44 | 120 | 42.64 |
| 06/17/2026 21:44 | 98 | 42.64 |
| 06/17/2026 21:44 | 2 | 42.64 |
| 06/17/2026 21:44 | 71 | 42.63 |
| 06/17/2026 21:44 | 100 | 42.63 |
| 06/17/2026 21:44 | 50 | 42.63 |
| 06/17/2026 21:44 | 200 | 42.63 |
| 06/17/2026 21:44 | 32 | 42.63 |
| 06/17/2026 21:44 | 168 | 42.63 |
| 06/17/2026 21:44 | 100 | 42.63 |
| 06/17/2026 21:44 | 100 | 42.63 |
| 06/17/2026 21:44 | 100 | 42.625 |
| 06/17/2026 21:43 | 100 | 42.615 |
| 06/17/2026 21:43 | 100 | 42.615 |
| 06/17/2026 21:43 | 200 | 42.615 |
| 06/17/2026 21:43 | 100 | 42.615 |
| 06/17/2026 21:43 | 66 | 42.62 |
| 06/17/2026 21:43 | 17 | 42.62 |
| 06/17/2026 21:43 | 69 | 42.62 |
| 06/17/2026 21:43 | 50 | 42.62 |
| 06/17/2026 21:43 | 1 | 42.62 |
| 06/17/2026 21:43 | 100 | 42.615 |
| 06/17/2026 21:43 | 63 | 42.61 |
| 06/17/2026 21:43 | 100 | 42.61 |
| 06/17/2026 21:43 | 37 | 42.61 |
| 06/17/2026 21:43 | 20 | 42.61 |
| 06/17/2026 21:43 | 200 | 42.61 |
| 06/17/2026 21:43 | 20 | 42.61 |
| 06/17/2026 21:43 | 98 | 42.605 |
| 06/17/2026 21:43 | 100 | 42.60 |
| 06/17/2026 21:43 | 2 | 42.605 |
| 06/17/2026 21:43 | 33 | 42.60 |
| 06/17/2026 21:43 | 124 | 42.60 |
| 06/17/2026 21:43 | 43 | 42.60 |
| 06/17/2026 21:43 | 100 | 42.595 |
| 06/17/2026 21:43 | 200 | 42.59 |
| 06/17/2026 21:43 | 198 | 42.59 |
| 06/17/2026 21:43 | 2 | 42.59 |
| 06/17/2026 21:43 | 77 | 42.59 |
| 06/17/2026 21:43 | 15 | 42.59 |
| 06/17/2026 21:43 | 1 | 42.595 |
| 06/17/2026 21:43 | 4 | 42.595 |
| 06/17/2026 21:42 | 50 | 42.59 |
| 06/17/2026 21:42 | 100 | 42.585 |
| 06/17/2026 21:42 | 100 | 42.58 |
| 06/17/2026 21:42 | 5 | 42.58 |
| 06/17/2026 21:42 | 100 | 42.57 |
| 06/17/2026 21:42 | 3 | 42.57 |
| 06/17/2026 21:42 | 200 | 42.57 |
| 06/17/2026 21:42 | 100 | 42.57 |
| 06/17/2026 21:42 | 42 | 42.57 |
| 06/17/2026 21:42 | 58 | 42.57 |
| 06/17/2026 21:42 | 98 | 42.565 |
| 06/17/2026 21:42 | 2 | 42.565 |
| 06/17/2026 21:42 | 100 | 42.56 |
| 06/17/2026 21:42 | 20 | 42.56 |
| 06/17/2026 21:42 | 100 | 42.56 |
| 06/17/2026 21:42 | 100 | 42.56 |
| 06/17/2026 21:42 | 50 | 42.56 |
| 06/17/2026 21:42 | 100 | 42.555 |
| 06/17/2026 21:42 | 200 | 42.56 |
| 06/17/2026 21:42 | 29 | 42.56 |
| 06/17/2026 21:42 | 15 | 42.56 |
| 06/17/2026 21:42 | 18 | 42.56 |
| 06/17/2026 21:42 | 6 | 42.56 |
| 06/17/2026 21:42 | 206 | 42.56 |
| 06/17/2026 21:42 | 12 | 42.56 |
| 06/17/2026 21:42 | 15 | 42.56 |
| 06/17/2026 21:42 | 15 | 42.56 |
| 06/17/2026 21:42 | 50 | 42.56 |
| 06/17/2026 21:42 | 745 | 42.56 |
| 06/17/2026 21:42 | 44 | 42.56 |
| 06/17/2026 21:42 | 55 | 42.56 |
| 06/17/2026 21:42 | 45 | 42.56 |
| 06/17/2026 21:42 | 55 | 42.56 |
| 06/17/2026 21:42 | 45 | 42.56 |
| 06/17/2026 21:42 | 55 | 42.56 |
| 06/17/2026 21:42 | 45 | 42.56 |
| 06/17/2026 21:42 | 5 | 42.56 |
| 06/17/2026 21:42 | 50 | 42.56 |
| 06/17/2026 21:42 | 25 | 42.57 |
| 06/17/2026 21:42 | 75 | 42.57 |
| 06/17/2026 21:42 | 25 | 42.57 |
| 06/17/2026 21:42 | 75 | 42.57 |
| 06/17/2026 21:42 | 5 | 42.57 |
| 06/17/2026 21:42 | 5 | 42.57 |
| 06/17/2026 21:42 | 1 | 42.57 |
| 06/17/2026 21:42 | 14 | 42.57 |
| 06/17/2026 21:42 | 86 | 42.57 |
| 06/17/2026 21:42 | 16 | 42.575 |
| 06/17/2026 21:42 | 200 | 42.58 |
| 06/17/2026 21:42 | 300 | 42.58 |
| 06/17/2026 21:42 | 2 | 42.58 |
| 06/17/2026 21:42 | 1 | 42.58 |
| 06/17/2026 21:42 | 1 | 42.58 |
| 06/17/2026 21:42 | 300 | 42.58 |
| 06/17/2026 21:42 | 10 | 42.58 |
| 06/17/2026 21:42 | 169 | 42.58 |
| 06/17/2026 21:42 | 50 | 42.59 |
| 06/17/2026 21:42 | 50 | 42.59 |
| 06/17/2026 21:42 | 120 | 42.60 |
| 06/17/2026 21:42 | 600 | 42.60 |
| 06/17/2026 21:42 | 50 | 42.60 |
| 06/17/2026 21:42 | 100 | 42.60 |
| 06/17/2026 21:42 | 200 | 42.605 |
| 06/17/2026 21:42 | 200 | 42.61 |
| 06/17/2026 21:42 | 3 | 42.61 |
| 06/17/2026 21:42 | 900 | 42.61 |
| 06/17/2026 21:42 | 200 | 42.61 |
| 06/17/2026 21:42 | 100 | 42.61 |
| 06/17/2026 21:42 | 75 | 42.61 |
| 06/17/2026 21:42 | 1 | 42.61 |
| 06/17/2026 21:42 | 100 | 42.61 |
| 06/17/2026 21:42 | 300 | 42.60 |
| 06/17/2026 21:42 | 56 | 42.60 |
| 06/17/2026 21:42 | 200 | 42.60 |
| 06/17/2026 21:42 | 100 | 42.60 |
| 06/17/2026 21:42 | 75 | 42.60 |
| 06/17/2026 21:42 | 100 | 42.60 |
| 06/17/2026 21:42 | 100 | 42.59 |
| 06/17/2026 21:42 | 200 | 42.585 |
| 06/17/2026 21:42 | 100 | 42.585 |
| 06/17/2026 21:42 | 100 | 42.58 |
| 06/17/2026 21:42 | 4 | 42.58 |
| 06/17/2026 21:42 | 96 | 42.58 |
| 06/17/2026 21:42 | 4 | 42.58 |
| 06/17/2026 21:42 | 11 | 42.58 |
| 06/17/2026 21:42 | 100 | 42.575 |
| 06/17/2026 21:42 | 200 | 42.575 |
| 06/17/2026 21:41 | 11 | 42.57 |
| 06/17/2026 21:41 | 20 | 42.57 |
| 06/17/2026 21:41 | 2 | 42.57 |
| 06/17/2026 21:41 | 166 | 42.57 |
| 06/17/2026 21:41 | 10 | 42.57 |
| 06/17/2026 21:41 | 100 | 42.57 |
| 06/17/2026 21:41 | 100 | 42.57 |
| 06/17/2026 21:41 | 100 | 42.565 |
| 06/17/2026 21:41 | 50 | 42.56 |
| 06/17/2026 21:41 | 50 | 42.56 |
| 06/17/2026 21:41 | 1 | 42.56 |
| 06/17/2026 21:41 | 6 | 42.56 |
| 06/17/2026 21:41 | 1 | 42.55 |
| 06/17/2026 21:41 | 298 | 42.55 |
| 06/17/2026 21:41 | 2 | 42.55 |
| 06/17/2026 21:41 | 15 | 42.545 |
| 06/17/2026 21:41 | 97 | 42.54 |
| 06/17/2026 21:41 | 3 | 42.54 |
| 06/17/2026 21:41 | 100 | 42.535 |
| 06/17/2026 21:41 | 200 | 42.53 |
| 06/17/2026 21:41 | 249 | 42.53 |
| 06/17/2026 21:41 | 51 | 42.53 |
| 06/17/2026 21:41 | 4 | 42.53 |
| 06/17/2026 21:41 | 50 | 42.53 |
| 06/17/2026 21:41 | 200 | 42.53 |
| 06/17/2026 21:41 | 100 | 42.53 |
| 06/17/2026 21:41 | 17 | 42.53 |
| 06/17/2026 21:41 | 5 | 42.53 |
| 06/17/2026 21:41 | 3 | 42.53 |
| 06/17/2026 21:41 | 1 | 42.53 |
| 06/17/2026 21:41 | 20 | 42.53 |
| 06/17/2026 21:41 | 60 | 42.53 |
| 06/17/2026 21:41 | 50 | 42.53 |
| 06/17/2026 21:41 | 200 | 42.52 |
| 06/17/2026 21:41 | 28 | 42.52 |
| 06/17/2026 21:41 | 50 | 42.52 |
| 06/17/2026 21:41 | 47 | 42.52 |
| 06/17/2026 21:41 | 3 | 42.52 |
| 06/17/2026 21:41 | 73 | 42.52 |
| 06/17/2026 21:41 | 98 | 42.52 |
| 06/17/2026 21:41 | 300 | 42.52 |
| 06/17/2026 21:41 | 100 | 42.52 |
| 06/17/2026 21:41 | 5 | 42.52 |
| 06/17/2026 21:41 | 11 | 42.52 |
| 06/17/2026 21:41 | 20 | 42.52 |
| 06/17/2026 21:41 | 100 | 42.52 |
| 06/17/2026 21:40 | 76 | 42.51 |
| 06/17/2026 21:40 | 24 | 42.51 |
| 06/17/2026 21:40 | 100 | 42.51 |
| 06/17/2026 21:40 | 49 | 42.51 |
| 06/17/2026 21:40 | 51 | 42.51 |
| 06/17/2026 21:40 | 100 | 42.51 |
| 06/17/2026 21:40 | 49 | 42.51 |
| 06/17/2026 21:40 | 1 | 42.51 |
| 06/17/2026 21:40 | 50 | 42.51 |
| 06/17/2026 21:40 | 35 | 42.51 |
| 06/17/2026 21:40 | 18 | 42.51 |
| 06/17/2026 21:40 | 5 | 42.51 |
| 06/17/2026 21:40 | 9 | 42.51 |
| 06/17/2026 21:40 | 3 | 42.51 |
| 06/17/2026 21:40 | 119 | 42.51 |
| 06/17/2026 21:40 | 100 | 42.51 |
| 06/17/2026 21:40 | 51 | 42.505 |
| 06/17/2026 21:40 | 47 | 42.505 |
| 06/17/2026 21:40 | 2 | 42.505 |
| 06/17/2026 21:39 | 50 | 42.51 |
| 06/17/2026 21:39 | 1 | 42.51 |
| 06/17/2026 21:39 | 99 | 42.51 |
| 06/17/2026 21:39 | 1 | 42.51 |
| 06/17/2026 21:39 | 100 | 42.51 |
| 06/17/2026 21:39 | 98 | 42.51 |
| 06/17/2026 21:39 | 102 | 42.51 |
| 06/17/2026 21:39 | 98 | 42.51 |
| 06/17/2026 21:39 | 2 | 42.51 |
| 06/17/2026 21:39 | 10 | 42.51 |
| 06/17/2026 21:39 | 200 | 42.51 |
| 06/17/2026 21:39 | 8 | 42.51 |
| 06/17/2026 21:39 | 91 | 42.51 |
| 06/17/2026 21:39 | 109 | 42.51 |
| 06/17/2026 21:39 | 70 | 42.51 |
| 06/17/2026 21:39 | 100 | 42.51 |
| 06/17/2026 21:39 | 15 | 42.51 |
| 06/17/2026 21:39 | 7 | 42.51 |
| 06/17/2026 21:39 | 20 | 42.51 |
| 06/17/2026 21:39 | 99 | 42.505 |
| 06/17/2026 21:38 | 1 | 42.505 |
| 06/17/2026 21:38 | 78 | 42.51 |
| 06/17/2026 21:38 | 15 | 42.51 |
| 06/17/2026 21:38 | 7 | 42.51 |
| 06/17/2026 21:38 | 100 | 42.51 |
| 06/17/2026 21:38 | 1 | 42.51 |
| 06/17/2026 21:38 | 70 | 42.51 |
| 06/17/2026 21:38 | 5 | 42.51 |
| 06/17/2026 21:38 | 100 | 42.51 |
| 06/17/2026 21:38 | 1 | 42.52 |
| 06/17/2026 21:38 | 6 | 42.53 |
| 06/17/2026 21:38 | 9 | 42.53 |
| 06/17/2026 21:38 | 22 | 42.53 |
| 06/17/2026 21:38 | 6 | 42.53 |
| 06/17/2026 21:38 | 50 | 42.53 |
| 06/17/2026 21:38 | 51 | 42.54 |
| 06/17/2026 21:38 | 40 | 42.54 |
| 06/17/2026 21:38 | 11 | 42.54 |
| 06/17/2026 21:38 | 40 | 42.54 |
| 06/17/2026 21:38 | 199 | 42.535 |
| 06/17/2026 21:38 | 1 | 42.54 |
| 06/17/2026 21:38 | 100 | 42.54 |
| 06/17/2026 21:38 | 100 | 42.54 |
| 06/17/2026 21:38 | 50 | 42.54 |
| 06/17/2026 21:38 | 1 | 42.54 |
| 06/17/2026 21:38 | 62 | 42.54 |
| 06/17/2026 21:38 | 15 | 42.54 |
| 06/17/2026 21:38 | 1 | 42.54 |
| 06/17/2026 21:38 | 84 | 42.54 |
| 06/17/2026 21:38 | 92 | 42.54 |
| 06/17/2026 21:38 | 8 | 42.54 |
| 06/17/2026 21:38 | 100 | 42.54 |
| 06/17/2026 21:37 | 23 | 42.545 |
| 06/17/2026 21:37 | 96 | 42.54 |
| 06/17/2026 21:37 | 4 | 42.54 |
| 06/17/2026 21:37 | 100 | 42.54 |
| 06/17/2026 21:37 | 97 | 42.54 |
| 06/17/2026 21:37 | 3 | 42.54 |
| 06/17/2026 21:37 | 50 | 42.54 |
| 06/17/2026 21:37 | 50 | 42.54 |
| 06/17/2026 21:37 | 1 | 42.54 |
| 06/17/2026 21:37 | 92 | 42.54 |
| 06/17/2026 21:37 | 200 | 42.54 |
| 06/17/2026 21:37 | 25 | 42.535 |
| 06/17/2026 21:37 | 100 | 42.535 |
| 06/17/2026 21:37 | 200 | 42.53 |
| 06/17/2026 21:37 | 200 | 42.53 |
| 06/17/2026 21:37 | 4 | 42.53 |
| 06/17/2026 21:37 | 17 | 42.53 |
| 06/17/2026 21:37 | 83 | 42.53 |
| 06/17/2026 21:37 | 10 | 42.53 |
| 06/17/2026 21:37 | 10 | 42.53 |
| 06/17/2026 21:37 | 60 | 42.53 |
| 06/17/2026 21:37 | 37 | 42.53 |
| 06/17/2026 21:37 | 3 | 42.53 |
| 06/17/2026 21:36 | 100 | 42.53 |
| 06/17/2026 21:36 | 100 | 42.53 |
| 06/17/2026 21:36 | 99 | 42.53 |
| 06/17/2026 21:36 | 1 | 42.53 |
| 06/17/2026 21:36 | 50 | 42.53 |
| 06/17/2026 21:36 | 70 | 42.53 |
| 06/17/2026 21:36 | 6 | 42.53 |
| 06/17/2026 21:36 | 100 | 42.54 |
| 06/17/2026 21:36 | 100 | 42.54 |
| 06/17/2026 21:36 | 70 | 42.54 |
| 06/17/2026 21:36 | 1 | 42.54 |
| 06/17/2026 21:36 | 1 | 42.54 |
| 06/17/2026 21:36 | 261 | 42.54 |
| 06/17/2026 21:36 | 50 | 42.54 |
| 06/17/2026 21:36 | 100 | 42.54 |
| 06/17/2026 21:36 | 100 | 42.54 |
| 06/17/2026 21:36 | 100 | 42.53 |
| 06/17/2026 21:36 | 100 | 42.53 |
| 06/17/2026 21:36 | 11 | 42.53 |
| 06/17/2026 21:36 | 500 | 42.53 |
| 06/17/2026 21:36 | 20 | 42.53 |
| 06/17/2026 21:36 | 100 | 42.525 |
| 06/17/2026 21:36 | 100 | 42.52 |
| 06/17/2026 21:36 | 200 | 42.52 |
| 06/17/2026 21:36 | 200 | 42.52 |
| 06/17/2026 21:36 | 200 | 42.52 |
| 06/17/2026 21:36 | 43 | 42.52 |
| 06/17/2026 21:36 | 157 | 42.52 |
| 06/17/2026 21:36 | 100 | 42.52 |
| 06/17/2026 21:36 | 50 | 42.52 |
| 06/17/2026 21:36 | 100 | 42.52 |
| 06/17/2026 21:36 | 100 | 42.52 |
| 06/17/2026 21:36 | 7 | 42.52 |
| 06/17/2026 21:36 | 3 | 42.52 |
| 06/17/2026 21:36 | 6 | 42.52 |
| 06/17/2026 21:36 | 100 | 42.52 |
| 06/17/2026 21:36 | 94 | 42.515 |
| 06/17/2026 21:36 | 3 | 42.515 |
| 06/17/2026 21:36 | 3 | 42.515 |
| 06/17/2026 21:36 | 100 | 42.515 |
| 06/17/2026 21:36 | 50 | 42.515 |
| 06/17/2026 21:36 | 8 | 42.515 |
| 06/17/2026 21:36 | 2 | 42.515 |
| 06/17/2026 21:36 | 40 | 42.515 |
| 06/17/2026 21:36 | 50 | 42.515 |
| 06/17/2026 21:35 | 50 | 42.51 |
| 06/17/2026 21:35 | 78 | 42.51 |
| 06/17/2026 21:35 | 120 | 42.51 |
| 06/17/2026 21:35 | 98 | 42.51 |
| 06/17/2026 21:35 | 2 | 42.51 |
| 06/17/2026 21:35 | 22 | 42.51 |
| 06/17/2026 21:35 | 14 | 42.51 |
| 06/17/2026 21:35 | 100 | 42.51 |
| 06/17/2026 21:35 | 100 | 42.51 |
| 06/17/2026 21:35 | 50 | 42.51 |
| 06/17/2026 21:35 | 22 | 42.51 |
| 06/17/2026 21:35 | 83 | 42.505 |
| 06/17/2026 21:35 | 17 | 42.505 |
| 06/17/2026 21:35 | 78 | 42.51 |
| 06/17/2026 21:35 | 22 | 42.51 |
| 06/17/2026 21:35 | 78 | 42.51 |
| 06/17/2026 21:35 | 22 | 42.51 |
| 06/17/2026 21:35 | 100 | 42.51 |
| 06/17/2026 21:35 | 78 | 42.51 |
| 06/17/2026 21:35 | 17 | 42.515 |
| 06/17/2026 21:35 | 22 | 42.51 |
| 06/17/2026 21:35 | 1 | 42.51 |
| 06/17/2026 21:35 | 1 | 42.51 |
| 06/17/2026 21:35 | 1 | 42.51 |
| 06/17/2026 21:35 | 5 | 42.51 |
| 06/17/2026 21:35 | 70 | 42.51 |
| 06/17/2026 21:35 | 100 | 42.51 |
| 06/17/2026 21:35 | 11 | 42.51 |
| 06/17/2026 21:35 | 89 | 42.51 |
| 06/17/2026 21:35 | 11 | 42.51 |
| 06/17/2026 21:35 | 89 | 42.51 |
| 06/17/2026 21:35 | 11 | 42.51 |
| 06/17/2026 21:35 | 89 | 42.51 |
| 06/17/2026 21:35 | 78 | 42.515 |
| 06/17/2026 21:35 | 5 | 42.515 |
| 06/17/2026 21:35 | 17 | 42.515 |
| 06/17/2026 21:35 | 20 | 42.51 |
| 06/17/2026 21:35 | 1 | 42.51 |
| 06/17/2026 21:35 | 5 | 42.51 |
| 06/17/2026 21:35 | 8 | 42.51 |
| 06/17/2026 21:35 | 3 | 42.51 |
| 06/17/2026 21:35 | 100 | 42.51 |
| 06/17/2026 21:35 | 100 | 42.51 |
| 06/17/2026 21:34 | 50 | 42.51 |
| 06/17/2026 21:34 | 200 | 42.505 |
| 06/17/2026 21:34 | 100 | 42.505 |
| 06/17/2026 21:34 | 64 | 42.505 |
| 06/17/2026 21:34 | 1 | 42.51 |
| 06/17/2026 21:34 | 100 | 42.51 |
| 06/17/2026 21:34 | 1 | 42.51 |
| 06/17/2026 21:34 | 11 | 42.51 |
| 06/17/2026 21:34 | 1 | 42.51 |
| 06/17/2026 21:34 | 36 | 42.51 |
| 06/17/2026 21:34 | 100 | 42.51 |
| 06/17/2026 21:34 | 64 | 42.51 |
| 06/17/2026 21:34 | 100 | 42.515 |
| 06/17/2026 21:34 | 100 | 42.51 |
| 06/17/2026 21:34 | 200 | 42.51 |
| 06/17/2026 21:34 | 33 | 42.51 |
| 06/17/2026 21:34 | 3 | 42.51 |
| 06/17/2026 21:34 | 267 | 42.51 |
| 06/17/2026 21:34 | 12 | 42.51 |
| 06/17/2026 21:34 | 17 | 42.51 |
| 06/17/2026 21:34 | 83 | 42.51 |
| 06/17/2026 21:34 | 65 | 42.51 |
| 06/17/2026 21:34 | 52 | 42.51 |
| 06/17/2026 21:34 | 38 | 42.51 |
| 06/17/2026 21:34 | 10 | 42.51 |
| 06/17/2026 21:34 | 200 | 42.505 |
| 06/17/2026 21:34 | 200 | 42.505 |
| 06/17/2026 21:34 | 100 | 42.505 |
| 06/17/2026 21:34 | 2 | 42.50 |
| 06/17/2026 21:34 | 100 | 42.50 |
| 06/17/2026 21:34 | 1 | 42.50 |
| 06/17/2026 21:34 | 3 | 42.50 |
| 06/17/2026 21:34 | 3 | 42.50 |
| 06/17/2026 21:34 | 87 | 42.50 |
| 06/17/2026 21:34 | 50 | 42.50 |
| 06/17/2026 21:34 | 5 | 42.50 |
| 06/17/2026 21:34 | 120 | 42.50 |
| 06/17/2026 21:34 | 100 | 42.50 |
| 06/17/2026 21:34 | 4 | 42.50 |
| 06/17/2026 21:34 | 200 | 42.50 |
| 06/17/2026 21:34 | 12 | 42.50 |
| 06/17/2026 21:34 | 100 | 42.495 |
| 06/17/2026 21:34 | 100 | 42.495 |
| 06/17/2026 21:34 | 100 | 42.495 |
| 06/17/2026 21:34 | 100 | 42.495 |
| 06/17/2026 21:34 | 75 | 42.495 |
| 06/17/2026 21:34 | 25 | 42.495 |
| 06/17/2026 21:34 | 100 | 42.495 |
| 06/17/2026 21:34 | 100 | 42.495 |
| 06/17/2026 21:34 | 125 | 42.495 |
| 06/17/2026 21:34 | 125 | 42.495 |
| 06/17/2026 21:34 | 125 | 42.495 |
| 06/17/2026 21:34 | 125 | 42.495 |
| 06/17/2026 21:33 | 69 | 42.49 |
| 06/17/2026 21:33 | 31 | 42.49 |
| 06/17/2026 21:33 | 69 | 42.49 |
| 06/17/2026 21:33 | 31 | 42.49 |
| 06/17/2026 21:33 | 42 | 42.49 |
| 06/17/2026 21:33 | 58 | 42.49 |
| 06/17/2026 21:33 | 42 | 42.49 |
| 06/17/2026 21:33 | 58 | 42.49 |
| 06/17/2026 21:33 | 42 | 42.49 |
| 06/17/2026 21:33 | 58 | 42.49 |
| 06/17/2026 21:33 | 42 | 42.49 |
| 06/17/2026 21:33 | 58 | 42.49 |
| 06/17/2026 21:33 | 42 | 42.49 |
| 06/17/2026 21:33 | 58 | 42.49 |
| 06/17/2026 21:33 | 27 | 42.49 |
| 06/17/2026 21:33 | 100 | 42.495 |
| 06/17/2026 21:33 | 100 | 42.495 |
| 06/17/2026 21:33 | 11 | 42.50 |
| 06/17/2026 21:33 | 1 | 42.50 |
| 06/17/2026 21:33 | 20 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.50 |
| 06/17/2026 21:33 | 73 | 42.50 |
| 06/17/2026 21:33 | 95 | 42.50 |
| 06/17/2026 21:33 | 64 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.50 |
| 06/17/2026 21:33 | 36 | 42.50 |
| 06/17/2026 21:33 | 200 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.50 |
| 06/17/2026 21:33 | 1 | 42.50 |
| 06/17/2026 21:33 | 1 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.50 |
| 06/17/2026 21:33 | 5 | 42.50 |
| 06/17/2026 21:33 | 10 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.50 |
| 06/17/2026 21:33 | 19 | 42.50 |
| 06/17/2026 21:33 | 2 | 42.50 |
| 06/17/2026 21:33 | 1 | 42.50 |
| 06/17/2026 21:33 | 100 | 42.495 |
| 06/17/2026 21:33 | 44 | 42.495 |
| 06/17/2026 21:33 | 200 | 42.495 |
| 06/17/2026 21:33 | 100 | 42.495 |
| 06/17/2026 21:32 | 122 | 42.50 |
| 06/17/2026 21:32 | 140 | 42.50 |
| 06/17/2026 21:32 | 40 | 42.50 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 20 | 42.50 |
| 06/17/2026 21:32 | 180 | 42.50 |
| 06/17/2026 21:32 | 75 | 42.50 |
| 06/17/2026 21:32 | 73 | 42.50 |
| 06/17/2026 21:32 | 200 | 42.495 |
| 06/17/2026 21:32 | 100 | 42.49 |
| 06/17/2026 21:32 | 10 | 42.49 |
| 06/17/2026 21:32 | 90 | 42.49 |
| 06/17/2026 21:32 | 10 | 42.49 |
| 06/17/2026 21:32 | 90 | 42.49 |
| 06/17/2026 21:32 | 10 | 42.49 |
| 06/17/2026 21:32 | 90 | 42.49 |
| 06/17/2026 21:32 | 100 | 42.49 |
| 06/17/2026 21:32 | 42 | 42.49 |
| 06/17/2026 21:32 | 58 | 42.49 |
| 06/17/2026 21:32 | 200 | 42.495 |
| 06/17/2026 21:32 | 100 | 42.495 |
| 06/17/2026 21:32 | 200 | 42.49 |
| 06/17/2026 21:32 | 42 | 42.49 |
| 06/17/2026 21:32 | 58 | 42.49 |
| 06/17/2026 21:32 | 42 | 42.49 |
| 06/17/2026 21:32 | 58 | 42.49 |
| 06/17/2026 21:32 | 42 | 42.49 |
| 06/17/2026 21:32 | 148 | 42.49 |
| 06/17/2026 21:32 | 10 | 42.49 |
| 06/17/2026 21:32 | 86 | 42.49 |
| 06/17/2026 21:32 | 1 | 42.49 |
| 06/17/2026 21:32 | 100 | 42.495 |
| 06/17/2026 21:32 | 100 | 42.495 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 50 | 42.50 |
| 06/17/2026 21:32 | 8 | 42.50 |
| 06/17/2026 21:32 | 1 | 42.50 |
| 06/17/2026 21:32 | 1 | 42.50 |
| 06/17/2026 21:32 | 1 | 42.50 |
| 06/17/2026 21:32 | 5 | 42.50 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 11 | 42.50 |
| 06/17/2026 21:32 | 100 | 42.50 |
| 06/17/2026 21:32 | 14 | 42.50 |
| 06/17/2026 21:32 | 999 | 42.50 |
| 06/17/2026 21:32 | 500 | 42.50 |
| 06/17/2026 21:32 | 500 | 42.50 |
| 06/17/2026 21:32 | 5 | 42.50 |
| 06/17/2026 21:32 | 50 | 42.50 |
| 06/17/2026 21:32 | 3 | 42.50 |
| 06/17/2026 21:32 | 125 | 42.505 |
| 06/17/2026 21:31 | 100 | 42.505 |
| 06/17/2026 21:31 | 65 | 42.505 |
| 06/17/2026 21:31 | 100 | 42.51 |
| 06/17/2026 21:31 | 35 | 42.51 |
| 06/17/2026 21:31 | 65 | 42.51 |
| 06/17/2026 21:31 | 5 | 42.51 |
| 06/17/2026 21:31 | 1 | 42.51 |
| 06/17/2026 21:31 | 30 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.515 |
| 06/17/2026 21:31 | 70 | 42.515 |
| 06/17/2026 21:31 | 1 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.52 |
| 06/17/2026 21:31 | 2 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.52 |
| 06/17/2026 21:31 | 30 | 42.52 |
| 06/17/2026 21:31 | 70 | 42.52 |
| 06/17/2026 21:31 | 77 | 42.52 |
| 06/17/2026 21:31 | 30 | 42.52 |
| 06/17/2026 21:31 | 70 | 42.52 |
| 06/17/2026 21:31 | 30 | 42.52 |
| 06/17/2026 21:31 | 69 | 42.52 |
| 06/17/2026 21:31 | 1 | 42.52 |
| 06/17/2026 21:31 | 3 | 42.52 |
| 06/17/2026 21:31 | 1 | 42.52 |
| 06/17/2026 21:31 | 70 | 42.52 |
| 06/17/2026 21:31 | 200 | 42.52 |
| 06/17/2026 21:31 | 200 | 42.52 |
| 06/17/2026 21:31 | 10 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.52 |
| 06/17/2026 21:31 | 88 | 42.515 |
| 06/17/2026 21:31 | 36 | 42.515 |
| 06/17/2026 21:31 | 26 | 42.52 |
| 06/17/2026 21:31 | 36 | 42.52 |
| 06/17/2026 21:31 | 64 | 42.52 |
| 06/17/2026 21:31 | 12 | 42.52 |
| 06/17/2026 21:31 | 74 | 42.52 |
| 06/17/2026 21:31 | 76 | 42.52 |
| 06/17/2026 21:31 | 50 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.52 |
| 06/17/2026 21:31 | 76 | 42.52 |
| 06/17/2026 21:31 | 50 | 42.52 |
| 06/17/2026 21:31 | 4 | 42.52 |
| 06/17/2026 21:31 | 20 | 42.52 |
| 06/17/2026 21:31 | 76 | 42.52 |
| 06/17/2026 21:31 | 24 | 42.52 |
| 06/17/2026 21:31 | 76 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.52 |
| 06/17/2026 21:31 | 18 | 42.52 |
| 06/17/2026 21:31 | 32 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.52 |
| 06/17/2026 21:31 | 100 | 42.52 |
| 06/17/2026 21:31 | 16 | 42.525 |
| 06/17/2026 21:30 | 44 | 42.52 |
| 06/17/2026 21:30 | 56 | 42.52 |
| 06/17/2026 21:30 | 44 | 42.52 |
| 06/17/2026 21:30 | 56 | 42.52 |
| 06/17/2026 21:30 | 44 | 42.52 |
| 06/17/2026 21:30 | 56 | 42.52 |
| 06/17/2026 21:30 | 14 | 42.52 |
| 06/17/2026 21:30 | 86 | 42.52 |
| 06/17/2026 21:30 | 14 | 42.52 |
| 06/17/2026 21:30 | 86 | 42.52 |
| 06/17/2026 21:30 | 14 | 42.52 |
| 06/17/2026 21:30 | 86 | 42.52 |
| 06/17/2026 21:30 | 14 | 42.52 |
| 06/17/2026 21:30 | 300 | 42.52 |
| 06/17/2026 21:30 | 75 | 42.52 |
| 06/17/2026 21:30 | 25 | 42.52 |
| 06/17/2026 21:30 | 50 | 42.52 |
| 06/17/2026 21:30 | 200 | 42.52 |
| 06/17/2026 21:30 | 100 | 42.52 |
| 06/17/2026 21:30 | 100 | 42.52 |
| 06/17/2026 21:30 | 32 | 42.52 |
| 06/17/2026 21:30 | 68 | 42.52 |
| 06/17/2026 21:30 | 32 | 42.52 |
| 06/17/2026 21:30 | 68 | 42.52 |
| 06/17/2026 21:30 | 100 | 42.52 |
| 06/17/2026 21:30 | 100 | 42.52 |
| 06/17/2026 21:30 | 5 | 42.52 |
| 06/17/2026 21:30 | 32 | 42.52 |
| 06/17/2026 21:30 | 1 | 42.52 |
| 06/17/2026 21:30 | 10 | 42.53 |
| 06/17/2026 21:30 | 50 | 42.53 |
| 06/17/2026 21:30 | 40 | 42.53 |
| 06/17/2026 21:30 | 60 | 42.53 |
| 06/17/2026 21:30 | 40 | 42.52 |
| 06/17/2026 21:30 | 100 | 42.53 |
| 06/17/2026 21:30 | 100 | 42.53 |
| 06/17/2026 21:30 | 25 | 42.53 |
| 06/17/2026 21:30 | 50 | 42.53 |
| 06/17/2026 21:30 | 100 | 42.535 |
| 06/17/2026 21:30 | 97 | 42.535 |
| 06/17/2026 21:30 | 3 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 1 | 42.54 |
| 06/17/2026 21:30 | 1 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 97 | 42.54 |
| 06/17/2026 21:30 | 3 | 42.54 |
| 06/17/2026 21:30 | 97 | 42.54 |
| 06/17/2026 21:30 | 3 | 42.54 |
| 06/17/2026 21:30 | 60 | 42.545 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 34 | 42.54 |
| 06/17/2026 21:30 | 66 | 42.54 |
| 06/17/2026 21:30 | 34 | 42.54 |
| 06/17/2026 21:30 | 14 | 42.54 |
| 06/17/2026 21:30 | 4 | 42.54 |
| 06/17/2026 21:30 | 1 | 42.54 |
| 06/17/2026 21:30 | 10 | 42.54 |
| 06/17/2026 21:30 | 400 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 66 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.535 |
| 06/17/2026 21:30 | 100 | 42.535 |
| 06/17/2026 21:30 | 100 | 42.535 |
| 06/17/2026 21:30 | 1 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 100 | 42.54 |
| 06/17/2026 21:30 | 60 | 42.54 |
| 06/17/2026 21:30 | 121 | 42.54 |
| 06/17/2026 21:30 | 58 | 42.54 |
| 06/17/2026 21:30 | 167 | 42.54 |
| 06/17/2026 21:29 | 50 | 42.54 |
| 06/17/2026 21:29 | 50 | 42.54 |
| 06/17/2026 21:29 | 100 | 42.545 |
| 06/17/2026 21:29 | 99 | 42.55 |
| 06/17/2026 21:29 | 100 | 42.545 |
| 06/17/2026 21:29 | 50 | 42.55 |
| 06/17/2026 21:29 | 99 | 42.55 |
| 06/17/2026 21:29 | 100 | 42.55 |
| 06/17/2026 21:29 | 1 | 42.55 |
| 06/17/2026 21:29 | 99 | 42.55 |
| 06/17/2026 21:29 | 1 | 42.55 |
| 06/17/2026 21:29 | 100 | 42.55 |
| 06/17/2026 21:29 | 100 | 42.55 |
| 06/17/2026 21:29 | 100 | 42.55 |
| 06/17/2026 21:29 | 46 | 42.55 |
| 06/17/2026 21:29 | 54 | 42.55 |
| 06/17/2026 21:29 | 46 | 42.55 |
| 06/17/2026 21:29 | 54 | 42.55 |
| 06/17/2026 21:29 | 46 | 42.55 |
| 06/17/2026 21:29 | 54 | 42.55 |
| 06/17/2026 21:29 | 46 | 42.55 |
| 06/17/2026 21:29 | 54 | 42.55 |
| 06/17/2026 21:29 | 46 | 42.55 |
| 06/17/2026 21:29 | 54 | 42.55 |
| 06/17/2026 21:29 | 46 | 42.55 |
| 06/17/2026 21:29 | 50 | 42.55 |
| 06/17/2026 21:29 | 30 | 42.56 |
| 06/17/2026 21:29 | 5 | 42.56 |
| 06/17/2026 21:29 | 31 | 42.56 |
| 06/17/2026 21:29 | 92 | 42.56 |
| 06/17/2026 21:29 | 8 | 42.56 |
| 06/17/2026 21:29 | 8 | 42.56 |
| 06/17/2026 21:29 | 52 | 42.56 |
| 06/17/2026 21:29 | 40 | 42.56 |
| 06/17/2026 21:29 | 92 | 42.56 |
| 06/17/2026 21:29 | 8 | 42.56 |
| 06/17/2026 21:29 | 92 | 42.56 |
| 06/17/2026 21:29 | 8 | 42.56 |
| 06/17/2026 21:29 | 92 | 42.56 |
| 06/17/2026 21:29 | 8 | 42.56 |
| 06/17/2026 21:29 | 100 | 42.555 |
| 06/17/2026 21:29 | 26 | 42.56 |
| 06/17/2026 21:29 | 66 | 42.56 |
| 06/17/2026 21:29 | 100 | 42.56 |
| 06/17/2026 21:29 | 100 | 42.56 |
| 06/17/2026 21:29 | 200 | 42.56 |
| 06/17/2026 21:29 | 8 | 42.56 |
| 06/17/2026 21:29 | 100 | 42.56 |
| 06/17/2026 21:29 | 100 | 42.56 |
| 06/17/2026 21:29 | 92 | 42.56 |
| 06/17/2026 21:28 | 8 | 42.56 |
| 06/17/2026 21:28 | 7 | 42.56 |
| 06/17/2026 21:28 | 43 | 42.56 |
| 06/17/2026 21:28 | 50 | 42.56 |
| 06/17/2026 21:28 | 100 | 42.56 |
| 06/17/2026 21:28 | 100 | 42.56 |
| 06/17/2026 21:28 | 100 | 42.56 |
| 06/17/2026 21:28 | 100 | 42.56 |
| 06/17/2026 21:28 | 50 | 42.56 |
| 06/17/2026 21:28 | 50 | 42.56 |
| 06/17/2026 21:28 | 50 | 42.56 |
| 06/17/2026 21:28 | 50 | 42.56 |
| 06/17/2026 21:28 | 50 | 42.56 |
| 06/17/2026 21:28 | 50 | 42.56 |
| 06/17/2026 21:28 | 48 | 42.57 |
| 06/17/2026 21:28 | 12 | 42.57 |
| 06/17/2026 21:28 | 20 | 42.57 |
| 06/17/2026 21:28 | 20 | 42.57 |
| 06/17/2026 21:28 | 52 | 42.57 |
| 06/17/2026 21:28 | 48 | 42.57 |
| 06/17/2026 21:28 | 52 | 42.57 |
| 06/17/2026 21:28 | 48 | 42.57 |
| 06/17/2026 21:28 | 52 | 42.57 |
| 06/17/2026 21:28 | 100 | 42.57 |
| 06/17/2026 21:28 | 100 | 42.565 |
| 06/17/2026 21:28 | 100 | 42.57 |
| 06/17/2026 21:28 | 200 | 42.57 |
| 06/17/2026 21:28 | 5 | 42.57 |
| 06/17/2026 21:28 | 1 | 42.57 |
| 06/17/2026 21:28 | 1 | 42.57 |
| 06/17/2026 21:28 | 1 | 42.57 |
| 06/17/2026 21:28 | 70 | 42.57 |
| 06/17/2026 21:28 | 100 | 42.57 |
| 06/17/2026 21:28 | 100 | 42.57 |
| 06/17/2026 21:28 | 100 | 42.575 |
| 06/17/2026 21:28 | 100 | 42.58 |
| 06/17/2026 21:28 | 100 | 42.58 |
| 06/17/2026 21:28 | 200 | 42.575 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 8 | 42.57 |
| 06/17/2026 21:27 | 20 | 42.57 |
| 06/17/2026 21:27 | 11 | 42.57 |
| 06/17/2026 21:27 | 6 | 42.57 |
| 06/17/2026 21:27 | 55 | 42.57 |
| 06/17/2026 21:27 | 45 | 42.57 |
| 06/17/2026 21:27 | 1 | 42.57 |
| 06/17/2026 21:27 | 1 | 42.57 |
| 06/17/2026 21:27 | 1 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.565 |
| 06/17/2026 21:27 | 200 | 42.565 |
| 06/17/2026 21:27 | 153 | 42.57 |
| 06/17/2026 21:27 | 40 | 42.57 |
| 06/17/2026 21:27 | 200 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 20 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.565 |
| 06/17/2026 21:27 | 150 | 42.565 |
| 06/17/2026 21:27 | 50 | 42.565 |
| 06/17/2026 21:27 | 50 | 42.565 |
| 06/17/2026 21:27 | 50 | 42.565 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 50 | 42.57 |
| 06/17/2026 21:27 | 50 | 42.57 |
| 06/17/2026 21:27 | 200 | 42.57 |
| 06/17/2026 21:27 | 1 | 42.57 |
| 06/17/2026 21:27 | 1 | 42.57 |
| 06/17/2026 21:27 | 1 | 42.57 |
| 06/17/2026 21:27 | 9 | 42.57 |
| 06/17/2026 21:27 | 1 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.57 |
| 06/17/2026 21:27 | 100 | 42.575 |
| 06/17/2026 21:27 | 100 | 42.575 |
| 06/17/2026 21:27 | 100 | 42.575 |
| 06/17/2026 21:27 | 100 | 42.575 |
| 06/17/2026 21:26 | 100 | 42.575 |
| 06/17/2026 21:26 | 3 | 42.58 |
| 06/17/2026 21:26 | 100 | 42.58 |
| 06/17/2026 21:26 | 200 | 42.58 |
| 06/17/2026 21:26 | 100 | 42.575 |
| 06/17/2026 21:26 | 200 | 42.575 |
| 06/17/2026 21:26 | 43 | 42.575 |
| 06/17/2026 21:26 | 57 | 42.575 |
| 06/17/2026 21:26 | 22 | 42.575 |
| 06/17/2026 21:26 | 18 | 42.575 |
| 06/17/2026 21:26 | 39 | 42.575 |
| 06/17/2026 21:26 | 21 | 42.575 |
| 06/17/2026 21:26 | 22 | 42.575 |
| 06/17/2026 21:26 | 18 | 42.575 |
| 06/17/2026 21:25 | 100 | 42.57 |
| 06/17/2026 21:25 | 9 | 42.57 |
| 06/17/2026 21:25 | 3 | 42.57 |
| 06/17/2026 21:25 | 100 | 42.57 |
| 06/17/2026 21:25 | 100 | 42.57 |
| 06/17/2026 21:25 | 100 | 42.57 |
| 06/17/2026 21:25 | 100 | 42.57 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 200 | 42.56 |
| 06/17/2026 21:25 | 20 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 95 | 42.56 |
| 06/17/2026 21:25 | 5 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.565 |
| 06/17/2026 21:25 | 100 | 42.565 |
| 06/17/2026 21:25 | 200 | 42.57 |
| 06/17/2026 21:25 | 100 | 42.57 |
| 06/17/2026 21:25 | 100 | 42.57 |
| 06/17/2026 21:25 | 50 | 42.57 |
| 06/17/2026 21:25 | 70 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 230 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 3 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 7 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 20 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.56 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:25 | 100 | 42.555 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 25 | 42.55 |
| 06/17/2026 21:24 | 25 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 25 | 42.55 |
| 06/17/2026 21:24 | 25 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 25 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 1 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 20 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 20 | 42.55 |
| 06/17/2026 21:24 | 30 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 20 | 42.55 |
| 06/17/2026 21:24 | 30 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 20 | 42.55 |
| 06/17/2026 21:24 | 30 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 1 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 4 | 42.55 |
| 06/17/2026 21:24 | 143 | 42.55 |
| 06/17/2026 21:24 | 367 | 42.55 |
| 06/17/2026 21:24 | 134 | 42.55 |
| 06/17/2026 21:24 | 249 | 42.55 |
| 06/17/2026 21:24 | 63 | 42.55 |
| 06/17/2026 21:24 | 200 | 42.555 |
| 06/17/2026 21:24 | 80 | 42.55 |
| 06/17/2026 21:24 | 4 | 42.55 |
| 06/17/2026 21:24 | 16 | 42.55 |
| 06/17/2026 21:24 | 5 | 42.55 |
| 06/17/2026 21:24 | 63 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 200 | 42.55 |
| 06/17/2026 21:24 | 7 | 42.55 |
| 06/17/2026 21:24 | 3 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 1 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 40 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 8 | 42.55 |
| 06/17/2026 21:24 | 200 | 42.545 |
| 06/17/2026 21:24 | 75 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.545 |
| 06/17/2026 21:24 | 125 | 42.545 |
| 06/17/2026 21:24 | 125 | 42.545 |
| 06/17/2026 21:24 | 200 | 42.545 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 50 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 52 | 42.55 |
| 06/17/2026 21:24 | 5 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.55 |
| 06/17/2026 21:24 | 100 | 42.555 |
| 06/17/2026 21:24 | 50 | 42.56 |
| 06/17/2026 21:24 | 50 | 42.56 |
| 06/17/2026 21:24 | 100 | 42.56 |
| 06/17/2026 21:24 | 1 | 42.56 |
| 06/17/2026 21:24 | 200 | 42.56 |
| 06/17/2026 21:24 | 100 | 42.56 |
| 06/17/2026 21:24 | 1 | 42.56 |
| 06/17/2026 21:24 | 1 | 42.56 |
| 06/17/2026 21:24 | 100 | 42.56 |
| 06/17/2026 21:24 | 100 | 42.56 |
| 06/17/2026 21:23 | 16 | 42.57 |
| 06/17/2026 21:23 | 84 | 42.57 |
| 06/17/2026 21:23 | 16 | 42.57 |
| 06/17/2026 21:23 | 100 | 42.57 |
| 06/17/2026 21:23 | 100 | 42.57 |
| 06/17/2026 21:23 | 16 | 42.57 |
| 06/17/2026 21:23 | 84 | 42.57 |
| 06/17/2026 21:23 | 16 | 42.57 |
| 06/17/2026 21:23 | 100 | 42.57 |
| 06/17/2026 21:23 | 100 | 42.565 |
| 06/17/2026 21:23 | 1 | 42.58 |
| 06/17/2026 21:23 | 100 | 42.58 |
| 06/17/2026 21:23 | 100 | 42.58 |
| 06/17/2026 21:23 | 100 | 42.585 |
| 06/17/2026 21:23 | 100 | 42.585 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:23 | 50 | 42.59 |
| 06/17/2026 21:23 | 200 | 42.595 |
| 06/17/2026 21:23 | 200 | 42.595 |
| 06/17/2026 21:23 | 200 | 42.595 |
| 06/17/2026 21:23 | 200 | 42.59 |
| 06/17/2026 21:23 | 16 | 42.59 |
| 06/17/2026 21:23 | 6 | 42.59 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:23 | 84 | 42.59 |
| 06/17/2026 21:23 | 50 | 42.59 |
| 06/17/2026 21:23 | 34 | 42.59 |
| 06/17/2026 21:23 | 16 | 42.59 |
| 06/17/2026 21:23 | 84 | 42.585 |
| 06/17/2026 21:23 | 16 | 42.585 |
| 06/17/2026 21:23 | 67 | 42.59 |
| 06/17/2026 21:23 | 37 | 42.59 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:23 | 17 | 42.59 |
| 06/17/2026 21:23 | 16 | 42.59 |
| 06/17/2026 21:23 | 67 | 42.59 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:23 | 50 | 42.59 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:23 | 19 | 42.59 |
| 06/17/2026 21:23 | 81 | 42.59 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:23 | 400 | 42.59 |
| 06/17/2026 21:23 | 8 | 42.59 |
| 06/17/2026 21:23 | 26 | 42.59 |
| 06/17/2026 21:23 | 74 | 42.59 |
| 06/17/2026 21:23 | 69 | 42.60 |
| 06/17/2026 21:23 | 31 | 42.60 |
| 06/17/2026 21:23 | 3 | 42.60 |
| 06/17/2026 21:23 | 20 | 42.60 |
| 06/17/2026 21:23 | 7 | 42.60 |
| 06/17/2026 21:23 | 100 | 42.60 |
| 06/17/2026 21:23 | 1 | 42.60 |
| 06/17/2026 21:23 | 100 | 42.595 |
| 06/17/2026 21:23 | 19 | 42.595 |
| 06/17/2026 21:23 | 181 | 42.595 |
| 06/17/2026 21:23 | 100 | 42.595 |
| 06/17/2026 21:23 | 100 | 42.59 |
| 06/17/2026 21:22 | 100 | 42.59 |
| 06/17/2026 21:22 | 100 | 42.585 |
| 06/17/2026 21:22 | 100 | 42.585 |
| 06/17/2026 21:22 | 100 | 42.59 |
| 06/17/2026 21:22 | 100 | 42.59 |
| 06/17/2026 21:22 | 200 | 42.59 |
| 06/17/2026 21:22 | 50 | 42.60 |
| 06/17/2026 21:22 | 50 | 42.60 |
| 06/17/2026 21:22 | 100 | 42.595 |
| 06/17/2026 21:22 | 100 | 42.595 |
| 06/17/2026 21:22 | 100 | 42.60 |
| 06/17/2026 21:22 | 100 | 42.60 |
| 06/17/2026 21:22 | 50 | 42.60 |
| 06/17/2026 21:22 | 100 | 42.60 |
| 06/17/2026 21:22 | 14 | 42.59 |
| 06/17/2026 21:22 | 50 | 42.59 |
| 06/17/2026 21:22 | 50 | 42.59 |
| 06/17/2026 21:22 | 100 | 42.585 |
| 06/17/2026 21:22 | 100 | 42.60 |
| 06/17/2026 21:22 | 50 | 42.60 |
| 06/17/2026 21:22 | 100 | 42.60 |
| 06/17/2026 21:21 | 97 | 42.605 |
| 06/17/2026 21:21 | 100 | 42.605 |
| 06/17/2026 21:21 | 3 | 42.61 |
| 06/17/2026 21:21 | 100 | 42.61 |
| 06/17/2026 21:21 | 97 | 42.61 |
| 06/17/2026 21:21 | 3 | 42.61 |
| 06/17/2026 21:21 | 2 | 42.61 |
| 06/17/2026 21:21 | 673 | 42.61 |
| 06/17/2026 21:21 | 473 | 42.61 |
| 06/17/2026 21:21 | 200 | 42.61 |
| 06/17/2026 21:21 | 50 | 42.61 |
| 06/17/2026 21:21 | 1 | 42.61 |
| 06/17/2026 21:21 | 200 | 42.61 |
| 06/17/2026 21:21 | 62 | 42.61 |
| 06/17/2026 21:21 | 300 | 42.61 |
| 06/17/2026 21:21 | 20 | 42.61 |
| 06/17/2026 21:21 | 40 | 42.61 |
| 06/17/2026 21:21 | 100 | 42.605 |
| 06/17/2026 21:21 | 125 | 42.605 |
| 06/17/2026 21:21 | 125 | 42.605 |
| 06/17/2026 21:21 | 100 | 42.605 |
| 06/17/2026 21:21 | 6 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.60 |
| 06/17/2026 21:21 | 200 | 42.60 |
| 06/17/2026 21:21 | 200 | 42.60 |
| 06/17/2026 21:21 | 50 | 42.60 |
| 06/17/2026 21:21 | 2 | 42.60 |
| 06/17/2026 21:21 | 29 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.595 |
| 06/17/2026 21:21 | 100 | 42.595 |
| 06/17/2026 21:21 | 50 | 42.595 |
| 06/17/2026 21:21 | 50 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.60 |
| 06/17/2026 21:21 | 1 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.60 |
| 06/17/2026 21:21 | 50 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.60 |
| 06/17/2026 21:21 | 200 | 42.60 |
| 06/17/2026 21:21 | 200 | 42.60 |
| 06/17/2026 21:21 | 100 | 42.595 |
| 06/17/2026 21:21 | 100 | 42.595 |
| 06/17/2026 21:21 | 200 | 42.59 |
| 06/17/2026 21:21 | 50 | 42.59 |
| 06/17/2026 21:21 | 50 | 42.59 |
| 06/17/2026 21:21 | 50 | 42.59 |
| 06/17/2026 21:21 | 2 | 42.59 |
| 06/17/2026 21:21 | 98 | 42.585 |
| 06/17/2026 21:21 | 1 | 42.59 |
| 06/17/2026 21:21 | 1 | 42.59 |
| 06/17/2026 21:21 | 99 | 42.59 |
| 06/17/2026 21:21 | 1 | 42.59 |
| 06/17/2026 21:21 | 100 | 42.59 |
| 06/17/2026 21:21 | 100 | 42.59 |
| 06/17/2026 21:21 | 1 | 42.59 |
| 06/17/2026 21:21 | 100 | 42.59 |
| 06/17/2026 21:21 | 100 | 42.59 |
| 06/17/2026 21:21 | 27 | 42.59 |
| 06/17/2026 21:21 | 4 | 42.59 |
| 06/17/2026 21:21 | 100 | 42.575 |
| 06/17/2026 21:21 | 50 | 42.59 |
| 06/17/2026 21:21 | 32 | 42.59 |
| 06/17/2026 21:21 | 34 | 42.59 |
| 06/17/2026 21:21 | 1 | 42.59 |
| 06/17/2026 21:21 | 100 | 42.59 |
| 06/17/2026 21:21 | 100 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.595 |
| 06/17/2026 21:20 | 1 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 200 | 42.60 |
| 06/17/2026 21:20 | 5 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.595 |
| 06/17/2026 21:20 | 300 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.59 |
| 06/17/2026 21:20 | 1 | 42.59 |
| 06/17/2026 21:20 | 200 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.585 |
| 06/17/2026 21:20 | 126 | 42.585 |
| 06/17/2026 21:20 | 126 | 42.585 |
| 06/17/2026 21:20 | 200 | 42.585 |
| 06/17/2026 21:20 | 48 | 42.58 |
| 06/17/2026 21:20 | 8 | 42.58 |
| 06/17/2026 21:20 | 48 | 42.58 |
| 06/17/2026 21:20 | 44 | 42.58 |
| 06/17/2026 21:20 | 48 | 42.58 |
| 06/17/2026 21:20 | 8 | 42.58 |
| 06/17/2026 21:20 | 44 | 42.58 |
| 06/17/2026 21:20 | 8 | 42.575 |
| 06/17/2026 21:20 | 92 | 42.575 |
| 06/17/2026 21:20 | 128 | 42.575 |
| 06/17/2026 21:20 | 150 | 42.58 |
| 06/17/2026 21:20 | 84 | 42.58 |
| 06/17/2026 21:20 | 42 | 42.58 |
| 06/17/2026 21:20 | 56 | 42.58 |
| 06/17/2026 21:20 | 50 | 42.58 |
| 06/17/2026 21:20 | 22 | 42.58 |
| 06/17/2026 21:20 | 56 | 42.58 |
| 06/17/2026 21:20 | 48 | 42.58 |
| 06/17/2026 21:20 | 50 | 42.58 |
| 06/17/2026 21:20 | 48 | 42.58 |
| 06/17/2026 21:20 | 52 | 42.58 |
| 06/17/2026 21:20 | 8 | 42.58 |
| 06/17/2026 21:20 | 92 | 42.58 |
| 06/17/2026 21:20 | 48 | 42.58 |
| 06/17/2026 21:20 | 8 | 42.58 |
| 06/17/2026 21:20 | 92 | 42.58 |
| 06/17/2026 21:20 | 8 | 42.58 |
| 06/17/2026 21:20 | 200 | 42.58 |
| 06/17/2026 21:20 | 50 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.58 |
| 06/17/2026 21:20 | 300 | 42.58 |
| 06/17/2026 21:20 | 7 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.575 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 2 | 42.57 |
| 06/17/2026 21:20 | 50 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 200 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 200 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 78 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 22 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 200 | 42.57 |
| 06/17/2026 21:20 | 12 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 88 | 42.57 |
| 06/17/2026 21:20 | 12 | 42.57 |
| 06/17/2026 21:20 | 4 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 52 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 98 | 42.57 |
| 06/17/2026 21:20 | 2 | 42.57 |
| 06/17/2026 21:20 | 98 | 42.57 |
| 06/17/2026 21:20 | 34 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 114 | 42.57 |
| 06/17/2026 21:20 | 106 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 52 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 57 | 42.57 |
| 06/17/2026 21:20 | 43 | 42.57 |
| 06/17/2026 21:20 | 82 | 42.57 |
| 06/17/2026 21:20 | 200 | 42.57 |
| 06/17/2026 21:20 | 130 | 42.57 |
| 06/17/2026 21:20 | 48 | 42.57 |
| 06/17/2026 21:20 | 30 | 42.57 |
| 06/17/2026 21:20 | 70 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 100 | 42.57 |
| 06/17/2026 21:20 | 25 | 42.57 |
| 06/17/2026 21:20 | 5 | 42.57 |
| 06/17/2026 21:20 | 55 | 42.58 |
| 06/17/2026 21:20 | 5 | 42.58 |
| 06/17/2026 21:20 | 40 | 42.58 |
| 06/17/2026 21:20 | 55 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.58 |
| 06/17/2026 21:20 | 45 | 42.58 |
| 06/17/2026 21:20 | 55 | 42.58 |
| 06/17/2026 21:20 | 45 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.58 |
| 06/17/2026 21:20 | 25 | 42.58 |
| 06/17/2026 21:20 | 30 | 42.58 |
| 06/17/2026 21:20 | 100 | 42.585 |
| 06/17/2026 21:20 | 75 | 42.585 |
| 06/17/2026 21:20 | 25 | 42.59 |
| 06/17/2026 21:20 | 75 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.59 |
| 06/17/2026 21:20 | 25 | 42.59 |
| 06/17/2026 21:20 | 100 | 42.595 |
| 06/17/2026 21:20 | 100 | 42.595 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 56 | 42.60 |
| 06/17/2026 21:20 | 44 | 42.60 |
| 06/17/2026 21:20 | 56 | 42.60 |
| 06/17/2026 21:20 | 44 | 42.60 |
| 06/17/2026 21:20 | 56 | 42.60 |
| 06/17/2026 21:20 | 44 | 42.60 |
| 06/17/2026 21:20 | 56 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 50 | 42.60 |
| 06/17/2026 21:20 | 146 | 42.60 |
| 06/17/2026 21:20 | 48 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 50 | 42.60 |
| 06/17/2026 21:20 | 50 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.595 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 50 | 42.60 |
| 06/17/2026 21:20 | 50 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.60 |
| 06/17/2026 21:20 | 100 | 42.605 |
| 06/17/2026 21:20 | 100 | 42.61 |
| 06/17/2026 21:20 | 100 | 42.61 |
| 06/17/2026 21:20 | 100 | 42.61 |
| 06/17/2026 21:20 | 100 | 42.62 |
| 06/17/2026 21:20 | 100 | 42.615 |
| 06/17/2026 21:20 | 52 | 42.62 |
| 06/17/2026 21:20 | 200 | 42.62 |
| 06/17/2026 21:20 | 1 | 42.62 |
| 06/17/2026 21:20 | 100 | 42.62 |
| 06/17/2026 21:20 | 10 | 42.62 |
| 06/17/2026 21:20 | 100 | 42.62 |
| 06/17/2026 21:20 | 100 | 42.62 |
| 06/17/2026 21:20 | 100 | 42.625 |
| 06/17/2026 21:20 | 2 | 42.63 |
| 06/17/2026 21:20 | 100 | 42.625 |
| 06/17/2026 21:20 | 100 | 42.625 |
| 06/17/2026 21:20 | 98 | 42.63 |
| 06/17/2026 21:20 | 2 | 42.63 |
| 06/17/2026 21:20 | 100 | 42.63 |
| 06/17/2026 21:20 | 168 | 42.63 |
| 06/17/2026 21:20 | 30 | 42.63 |
| 06/17/2026 21:19 | 100 | 42.635 |
| 06/17/2026 21:19 | 100 | 42.635 |
| 06/17/2026 21:19 | 1 | 42.64 |
| 06/17/2026 21:19 | 100 | 42.64 |
| 06/17/2026 21:19 | 1 | 42.64 |
| 06/17/2026 21:19 | 200 | 42.64 |
| 06/17/2026 21:19 | 100 | 42.64 |
| 06/17/2026 21:19 | 100 | 42.64 |
| 06/17/2026 21:19 | 100 | 42.645 |
| 06/17/2026 21:19 | 100 | 42.645 |
| 06/17/2026 21:19 | 100 | 42.645 |
| 06/17/2026 21:19 | 100 | 42.645 |
| 06/17/2026 21:19 | 1 | 42.65 |
| 06/17/2026 21:19 | 1 | 42.65 |
| 06/17/2026 21:19 | 1 | 42.65 |
| 06/17/2026 21:19 | 100 | 42.65 |
| 06/17/2026 21:19 | 100 | 42.65 |
| 06/17/2026 21:19 | 50 | 42.65 |
| 06/17/2026 21:19 | 100 | 42.655 |
| 06/17/2026 21:19 | 2 | 42.66 |
| 06/17/2026 21:19 | 100 | 42.655 |
| 06/17/2026 21:19 | 7 | 42.65 |
| 06/17/2026 21:19 | 6 | 42.65 |
| 06/17/2026 21:19 | 1 | 42.65 |
| 06/17/2026 21:19 | 86 | 42.65 |
| 06/17/2026 21:19 | 14 | 42.65 |
| 06/17/2026 21:19 | 17 | 42.65 |
| 06/17/2026 21:19 | 50 | 42.65 |
| 06/17/2026 21:19 | 100 | 42.645 |
| 06/17/2026 21:19 | 100 | 42.645 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 200 | 42.65 |
| 06/17/2026 21:18 | 12 | 42.65 |
| 06/17/2026 21:18 | 148 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 1 | 42.65 |
| 06/17/2026 21:18 | 5 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 1 | 42.65 |
| 06/17/2026 21:18 | 50 | 42.65 |
| 06/17/2026 21:18 | 25 | 42.655 |
| 06/17/2026 21:18 | 100 | 42.655 |
| 06/17/2026 21:18 | 83 | 42.66 |
| 06/17/2026 21:18 | 197 | 42.655 |
| 06/17/2026 21:18 | 3 | 42.655 |
| 06/17/2026 21:18 | 100 | 42.655 |
| 06/17/2026 21:18 | 100 | 42.655 |
| 06/17/2026 21:18 | 1 | 42.66 |
| 06/17/2026 21:18 | 168 | 42.66 |
| 06/17/2026 21:18 | 100 | 42.66 |
| 06/17/2026 21:18 | 100 | 42.66 |
| 06/17/2026 21:18 | 50 | 42.66 |
| 06/17/2026 21:18 | 200 | 42.66 |
| 06/17/2026 21:18 | 5 | 42.66 |
| 06/17/2026 21:18 | 38 | 42.66 |
| 06/17/2026 21:18 | 62 | 42.66 |
| 06/17/2026 21:18 | 38 | 42.66 |
| 06/17/2026 21:18 | 100 | 42.66 |
| 06/17/2026 21:18 | 100 | 42.655 |
| 06/17/2026 21:18 | 200 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.655 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 7 | 42.65 |
| 06/17/2026 21:18 | 8 | 42.65 |
| 06/17/2026 21:18 | 1 | 42.65 |
| 06/17/2026 21:18 | 1 | 42.65 |
| 06/17/2026 21:18 | 7 | 42.65 |
| 06/17/2026 21:18 | 40 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 2 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 70 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 50 | 42.65 |
| 06/17/2026 21:18 | 47 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 50 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.645 |
| 06/17/2026 21:18 | 38 | 42.65 |
| 06/17/2026 21:18 | 50 | 42.65 |
| 06/17/2026 21:18 | 50 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 34 | 42.65 |
| 06/17/2026 21:18 | 126 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:18 | 100 | 42.65 |
| 06/17/2026 21:17 | 50 | 42.66 |
| 06/17/2026 21:17 | 50 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.655 |
| 06/17/2026 21:17 | 100 | 42.655 |
| 06/17/2026 21:17 | 100 | 42.655 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 50 | 42.67 |
| 06/17/2026 21:17 | 50 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 43 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 20 | 42.67 |
| 06/17/2026 21:17 | 20 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.665 |
| 06/17/2026 21:17 | 200 | 42.66 |
| 06/17/2026 21:17 | 200 | 42.66 |
| 06/17/2026 21:17 | 300 | 42.66 |
| 06/17/2026 21:17 | 18 | 42.66 |
| 06/17/2026 21:17 | 2 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.655 |
| 06/17/2026 21:17 | 100 | 42.655 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 200 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 174 | 42.65 |
| 06/17/2026 21:17 | 26 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.645 |
| 06/17/2026 21:17 | 100 | 42.645 |
| 06/17/2026 21:17 | 100 | 42.64 |
| 06/17/2026 21:17 | 100 | 42.64 |
| 06/17/2026 21:17 | 100 | 42.64 |
| 06/17/2026 21:17 | 100 | 42.635 |
| 06/17/2026 21:17 | 96 | 42.64 |
| 06/17/2026 21:17 | 4 | 42.64 |
| 06/17/2026 21:17 | 96 | 42.64 |
| 06/17/2026 21:17 | 4 | 42.64 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 300 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 200 | 42.65 |
| 06/17/2026 21:17 | 25 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.65 |
| 06/17/2026 21:17 | 40 | 42.65 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 38 | 42.66 |
| 06/17/2026 21:17 | 37 | 42.66 |
| 06/17/2026 21:17 | 25 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 37 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 13 | 42.66 |
| 06/17/2026 21:17 | 37 | 42.66 |
| 06/17/2026 21:17 | 37 | 42.66 |
| 06/17/2026 21:17 | 27 | 42.665 |
| 06/17/2026 21:17 | 11 | 42.66 |
| 06/17/2026 21:17 | 25 | 42.66 |
| 06/17/2026 21:17 | 37 | 42.66 |
| 06/17/2026 21:17 | 100 | 42.66 |
| 06/17/2026 21:17 | 28 | 42.66 |
| 06/17/2026 21:17 | 126 | 42.67 |
| 06/17/2026 21:17 | 39 | 42.67 |
| 06/17/2026 21:17 | 1 | 42.67 |
| 06/17/2026 21:17 | 1 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 37 | 42.67 |
| 06/17/2026 21:17 | 34 | 42.675 |
| 06/17/2026 21:17 | 100 | 42.675 |
| 06/17/2026 21:17 | 100 | 42.675 |
| 06/17/2026 21:17 | 100 | 42.675 |
| 06/17/2026 21:17 | 26 | 42.675 |
| 06/17/2026 21:17 | 100 | 42.675 |
| 06/17/2026 21:17 | 100 | 42.675 |
| 06/17/2026 21:17 | 300 | 42.67 |
| 06/17/2026 21:17 | 22 | 42.67 |
| 06/17/2026 21:17 | 78 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.665 |
| 06/17/2026 21:17 | 100 | 42.665 |
| 06/17/2026 21:17 | 25 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 12 | 42.67 |
| 06/17/2026 21:17 | 1 | 42.67 |
| 06/17/2026 21:17 | 1 | 42.67 |
| 06/17/2026 21:17 | 4 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 100 | 42.67 |
| 06/17/2026 21:17 | 80 | 42.67 |
| 06/17/2026 21:16 | 100 | 42.665 |
| 06/17/2026 21:16 | 100 | 42.665 |
| 06/17/2026 21:16 | 100 | 42.665 |
| 06/17/2026 21:16 | 100 | 42.665 |
| 06/17/2026 21:16 | 126 | 42.665 |
| 06/17/2026 21:16 | 126 | 42.665 |
| 06/17/2026 21:16 | 126 | 42.665 |
| 06/17/2026 21:16 | 126 | 42.665 |
| 06/17/2026 21:16 | 126 | 42.665 |
| 06/17/2026 21:16 | 100 | 42.665 |
| 06/17/2026 21:16 | 54 | 42.66 |
| 06/17/2026 21:16 | 300 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.66 |
| 06/17/2026 21:16 | 300 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.655 |
| 06/17/2026 21:16 | 16 | 42.655 |
| 06/17/2026 21:16 | 84 | 42.655 |
| 06/17/2026 21:16 | 100 | 42.655 |
| 06/17/2026 21:16 | 16 | 42.655 |
| 06/17/2026 21:16 | 400 | 42.655 |
| 06/17/2026 21:16 | 26 | 42.655 |
| 06/17/2026 21:16 | 100 | 42.655 |
| 06/17/2026 21:16 | 100 | 42.655 |
| 06/17/2026 21:16 | 100 | 42.655 |
| 06/17/2026 21:16 | 25 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.66 |
| 06/17/2026 21:16 | 100 | 42.665 |
| 06/17/2026 21:16 | 100 | 42.665 |
| 06/17/2026 21:16 | 100 | 42.67 |
| 06/17/2026 21:16 | 100 | 42.67 |
| 06/17/2026 21:16 | 8 | 42.67 |
| 06/17/2026 21:16 | 100 | 42.67 |
| 06/17/2026 21:16 | 89 | 42.675 |
| 06/17/2026 21:16 | 100 | 42.675 |
| 06/17/2026 21:16 | 1 | 42.68 |
| 06/17/2026 21:16 | 1 | 42.68 |
| 06/17/2026 21:16 | 2 | 42.68 |
| 06/17/2026 21:16 | 11 | 42.68 |
| 06/17/2026 21:16 | 89 | 42.68 |
| 06/17/2026 21:16 | 100 | 42.68 |
| 06/17/2026 21:16 | 22 | 42.68 |
| 06/17/2026 21:16 | 100 | 42.68 |
| 06/17/2026 21:16 | 11 | 42.68 |
| 06/17/2026 21:16 | 100 | 42.685 |
| 06/17/2026 21:16 | 89 | 42.68 |
| 06/17/2026 21:16 | 100 | 42.68 |
| 06/17/2026 21:16 | 100 | 42.685 |
| 06/17/2026 21:16 | 100 | 42.685 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 1 | 42.69 |
| 06/17/2026 21:16 | 1 | 42.69 |
| 06/17/2026 21:16 | 7 | 42.70 |
| 06/17/2026 21:16 | 68 | 42.70 |
| 06/17/2026 21:16 | 25 | 42.70 |
| 06/17/2026 21:16 | 100 | 42.70 |
| 06/17/2026 21:16 | 40 | 42.70 |
| 06/17/2026 21:16 | 60 | 42.70 |
| 06/17/2026 21:16 | 40 | 42.70 |
| 06/17/2026 21:16 | 100 | 42.70 |
| 06/17/2026 21:16 | 100 | 42.70 |
| 06/17/2026 21:16 | 25 | 42.70 |
| 06/17/2026 21:16 | 100 | 42.70 |
| 06/17/2026 21:16 | 200 | 42.705 |
| 06/17/2026 21:16 | 300 | 42.70 |
| 06/17/2026 21:16 | 5 | 42.70 |
| 06/17/2026 21:16 | 10 | 42.70 |
| 06/17/2026 21:16 | 25 | 42.70 |
| 06/17/2026 21:16 | 2726 | 42.70 |
| 06/17/2026 21:16 | 75 | 42.695 |
| 06/17/2026 21:16 | 25 | 42.695 |
| 06/17/2026 21:16 | 100 | 42.695 |
| 06/17/2026 21:16 | 4 | 42.695 |
| 06/17/2026 21:16 | 300 | 42.69 |
| 06/17/2026 21:16 | 21 | 42.69 |
| 06/17/2026 21:16 | 65 | 42.69 |
| 06/17/2026 21:16 | 35 | 42.69 |
| 06/17/2026 21:16 | 25 | 42.69 |
| 06/17/2026 21:16 | 65 | 42.69 |
| 06/17/2026 21:16 | 10 | 42.69 |
| 06/17/2026 21:16 | 10 | 42.69 |
| 06/17/2026 21:16 | 96 | 42.69 |
| 06/17/2026 21:16 | 80 | 42.69 |
| 06/17/2026 21:16 | 11 | 42.69 |
| 06/17/2026 21:16 | 20 | 42.69 |
| 06/17/2026 21:16 | 25 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.69 |
| 06/17/2026 21:16 | 10 | 42.69 |
| 06/17/2026 21:16 | 80 | 42.69 |
| 06/17/2026 21:16 | 120 | 42.69 |
| 06/17/2026 21:16 | 2 | 42.69 |
| 06/17/2026 21:16 | 1 | 42.69 |
| 06/17/2026 21:16 | 20 | 42.69 |
| 06/17/2026 21:16 | 80 | 42.69 |
| 06/17/2026 21:16 | 20 | 42.69 |
| 06/17/2026 21:16 | 100 | 42.685 |
| 06/17/2026 21:15 | 100 | 42.68 |
| 06/17/2026 21:15 | 100 | 42.68 |
| 06/17/2026 21:15 | 21 | 42.68 |
| 06/17/2026 21:15 | 79 | 42.68 |
| 06/17/2026 21:15 | 21 | 42.68 |
| 06/17/2026 21:15 | 100 | 42.675 |
| 06/17/2026 21:15 | 100 | 42.675 |
| 06/17/2026 21:15 | 100 | 42.675 |
| 06/17/2026 21:15 | 100 | 42.68 |
| 06/17/2026 21:15 | 100 | 42.68 |
| 06/17/2026 21:15 | 1 | 42.68 |
| 06/17/2026 21:15 | 100 | 42.68 |
| 06/17/2026 21:15 | 400 | 42.68 |
| 06/17/2026 21:15 | 3 | 42.68 |
| 06/17/2026 21:15 | 100 | 42.685 |
| 06/17/2026 21:15 | 100 | 42.685 |
| 06/17/2026 21:15 | 200 | 42.685 |
| 06/17/2026 21:15 | 100 | 42.685 |
| 06/17/2026 21:15 | 100 | 42.685 |
| 06/17/2026 21:15 | 100 | 42.69 |
| 06/17/2026 21:15 | 100 | 42.69 |
| 06/17/2026 21:15 | 100 | 42.69 |
| 06/17/2026 21:15 | 100 | 42.69 |
| 06/17/2026 21:15 | 100 | 42.69 |
| 06/17/2026 21:15 | 25 | 42.695 |
| 06/17/2026 21:15 | 100 | 42.695 |
| 06/17/2026 21:15 | 14 | 42.70 |
| 06/17/2026 21:15 | 32 | 42.70 |
| 06/17/2026 21:15 | 9 | 42.70 |
| 06/17/2026 21:15 | 20 | 42.70 |
| 06/17/2026 21:15 | 25 | 42.70 |
| 06/17/2026 21:15 | 100 | 42.70 |
| 06/17/2026 21:15 | 100 | 42.70 |
| 06/17/2026 21:15 | 100 | 42.70 |
| 06/17/2026 21:15 | 100 | 42.71 |
| 06/17/2026 21:15 | 100 | 42.71 |
| 06/17/2026 21:15 | 25 | 42.71 |
| 06/17/2026 21:15 | 1 | 42.71 |
| 06/17/2026 21:15 | 100 | 42.71 |
| 06/17/2026 21:15 | 100 | 42.715 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 20 | 42.72 |
| 06/17/2026 21:15 | 200 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 70 | 42.72 |
| 06/17/2026 21:15 | 300 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 25 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.72 |
| 06/17/2026 21:15 | 1 | 42.72 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.725 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 25 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.735 |
| 06/17/2026 21:15 | 100 | 42.735 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.745 |
| 06/17/2026 21:15 | 300 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 4 | 42.73 |
| 06/17/2026 21:15 | 17 | 42.73 |
| 06/17/2026 21:15 | 72 | 42.73 |
| 06/17/2026 21:15 | 11 | 42.73 |
| 06/17/2026 21:15 | 17 | 42.73 |
| 06/17/2026 21:15 | 83 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 17 | 42.73 |
| 06/17/2026 21:15 | 83 | 42.73 |
| 06/17/2026 21:15 | 17 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.735 |
| 06/17/2026 21:15 | 100 | 42.735 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 300 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 25 | 42.73 |
| 06/17/2026 21:15 | 13 | 42.72 |
| 06/17/2026 21:15 | 50 | 42.73 |
| 06/17/2026 21:15 | 50 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 100 | 42.73 |
| 06/17/2026 21:15 | 1 | 42.73 |
| 06/17/2026 21:15 | 17 | 42.74 |
| 06/17/2026 21:15 | 17 | 42.74 |
| 06/17/2026 21:15 | 83 | 42.74 |
| 06/17/2026 21:15 | 17 | 42.74 |
| 06/17/2026 21:15 | 83 | 42.74 |
| 06/17/2026 21:15 | 17 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 56 | 42.74 |
| 06/17/2026 21:15 | 100 | 42.74 |
| 06/17/2026 21:15 | 75 | 42.745 |
| 06/17/2026 21:15 | 100 | 42.745 |
| 06/17/2026 21:15 | 25 | 42.745 |
| 06/17/2026 21:15 | 100 | 42.75 |
| 06/17/2026 21:15 | 75 | 42.75 |
| 06/17/2026 21:15 | 100 | 42.75 |
| 06/17/2026 21:15 | 100 | 42.75 |
| 06/17/2026 21:15 | 100 | 42.75 |
| 06/17/2026 21:15 | 5 | 42.75 |
| 06/17/2026 21:15 | 25 | 42.755 |
| 06/17/2026 21:15 | 75 | 42.755 |
| 06/17/2026 21:15 | 100 | 42.76 |
| 06/17/2026 21:15 | 100 | 42.76 |
| 06/17/2026 21:15 | 5 | 42.76 |
| 06/17/2026 21:15 | 25 | 42.765 |
| 06/17/2026 21:15 | 75 | 42.77 |
| 06/17/2026 21:15 | 100 | 42.77 |
| 06/17/2026 21:15 | 10 | 42.77 |
| 06/17/2026 21:15 | 5 | 42.77 |
| 06/17/2026 21:15 | 25 | 42.775 |
| 06/17/2026 21:15 | 175 | 42.77 |
| 06/17/2026 21:15 | 100 | 42.77 |
| 06/17/2026 21:15 | 25 | 42.77 |
| 06/17/2026 21:15 | 75 | 42.775 |
| 06/17/2026 21:15 | 70 | 42.78 |
| 06/17/2026 21:15 | 25 | 42.78 |
| 06/17/2026 21:15 | 75 | 42.78 |
| 06/17/2026 21:15 | 100 | 42.78 |
| 06/17/2026 21:15 | 25 | 42.78 |
| 06/17/2026 21:15 | 100 | 42.78 |
| 06/17/2026 21:15 | 100 | 42.785 |
| 06/17/2026 21:14 | 17 | 42.785 |
| 06/17/2026 21:14 | 83 | 42.79 |
| 06/17/2026 21:14 | 1 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.79 |
| 06/17/2026 21:14 | 17 | 42.79 |
| 06/17/2026 21:14 | 83 | 42.79 |
| 06/17/2026 21:14 | 17 | 42.79 |
| 06/17/2026 21:14 | 74 | 42.79 |
| 06/17/2026 21:14 | 20 | 42.79 |
| 06/17/2026 21:14 | 22 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.79 |
| 06/17/2026 21:14 | 199 | 42.79 |
| 06/17/2026 21:14 | 1 | 42.79 |
| 06/17/2026 21:14 | 75 | 42.79 |
| 06/17/2026 21:14 | 25 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.795 |
| 06/17/2026 21:14 | 200 | 42.795 |
| 06/17/2026 21:14 | 100 | 42.795 |
| 06/17/2026 21:14 | 100 | 42.795 |
| 06/17/2026 21:14 | 100 | 42.795 |
| 06/17/2026 21:14 | 1 | 42.79 |
| 06/17/2026 21:14 | 100 | 42.79 |
| 06/17/2026 21:14 | 1 | 42.79 |
| 06/17/2026 21:14 | 1 | 42.79 |
| 06/17/2026 21:14 | 1 | 42.79 |
| 06/17/2026 21:13 | 96 | 42.79 |
| 06/17/2026 21:13 | 20 | 42.79 |
| 06/17/2026 21:13 | 20 | 42.79 |
| 06/17/2026 21:13 | 100 | 42.785 |
| 06/17/2026 21:13 | 100 | 42.785 |
| 06/17/2026 21:13 | 100 | 42.785 |
| 06/17/2026 21:13 | 25 | 42.785 |
| 06/17/2026 21:13 | 125 | 42.785 |
| 06/17/2026 21:13 | 125 | 42.785 |
| 06/17/2026 21:13 | 125 | 42.785 |
| 06/17/2026 21:13 | 5 | 42.78 |
| 06/17/2026 21:13 | 300 | 42.78 |
| 06/17/2026 21:13 | 200 | 42.78 |
| 06/17/2026 21:13 | 5 | 42.78 |
| 06/17/2026 21:13 | 2 | 42.78 |
| 06/17/2026 21:13 | 39 | 42.78 |
| 06/17/2026 21:13 | 61 | 42.78 |
| 06/17/2026 21:13 | 100 | 42.775 |
| 06/17/2026 21:13 | 200 | 42.77 |
| 06/17/2026 21:13 | 4 | 42.77 |
| 06/17/2026 21:13 | 200 | 42.77 |
| 06/17/2026 21:13 | 200 | 42.77 |
| 06/17/2026 21:13 | 200 | 42.77 |
| 06/17/2026 21:13 | 41 | 42.77 |
| 06/17/2026 21:13 | 93 | 42.77 |
| 06/17/2026 21:13 | 100 | 42.765 |
| 06/17/2026 21:12 | 66 | 42.77 |
| 06/17/2026 21:12 | 25 | 42.77 |
| 06/17/2026 21:12 | 109 | 42.77 |
| 06/17/2026 21:12 | 100 | 42.765 |
| 06/17/2026 21:12 | 200 | 42.76 |
| 06/17/2026 21:12 | 5 | 42.76 |
| 06/17/2026 21:12 | 100 | 42.76 |
| 06/17/2026 21:12 | 1 | 42.76 |
| 06/17/2026 21:12 | 70 | 42.76 |
| 06/17/2026 21:12 | 200 | 42.76 |
| 06/17/2026 21:12 | 10 | 42.76 |
| 06/17/2026 21:12 | 100 | 42.755 |
| 06/17/2026 21:12 | 32 | 42.755 |
| 06/17/2026 21:12 | 100 | 42.755 |
| 06/17/2026 21:12 | 126 | 42.755 |
| 06/17/2026 21:12 | 26 | 42.755 |
| 06/17/2026 21:12 | 100 | 42.755 |
| 06/17/2026 21:12 | 125 | 42.755 |
| 06/17/2026 21:12 | 125 | 42.755 |
| 06/17/2026 21:12 | 125 | 42.755 |
| 06/17/2026 21:12 | 125 | 42.755 |
| 06/17/2026 21:12 | 25 | 42.76 |
| 06/17/2026 21:12 | 1 | 42.76 |
| 06/17/2026 21:12 | 1 | 42.76 |
| 06/17/2026 21:12 | 70 | 42.76 |
| 06/17/2026 21:12 | 100 | 42.76 |
| 06/17/2026 21:12 | 1 | 42.76 |
| 06/17/2026 21:12 | 183 | 42.76 |
| 06/17/2026 21:12 | 10 | 42.76 |
| 06/17/2026 21:12 | 50 | 42.76 |
| 06/17/2026 21:11 | 108 | 42.77 |
| 06/17/2026 21:11 | 63 | 42.77 |
| 06/17/2026 21:11 | 37 | 42.77 |
| 06/17/2026 21:11 | 63 | 42.77 |
| 06/17/2026 21:11 | 37 | 42.77 |
| 06/17/2026 21:11 | 100 | 42.765 |
| 06/17/2026 21:11 | 100 | 42.765 |
| 06/17/2026 21:11 | 1 | 42.77 |
| 06/17/2026 21:11 | 3 | 42.77 |
| 06/17/2026 21:11 | 12 | 42.78 |
| 06/17/2026 21:11 | 17 | 42.79 |
| 06/17/2026 21:11 | 25 | 42.79 |
| 06/17/2026 21:11 | 100 | 42.79 |
| 06/17/2026 21:11 | 1 | 42.79 |
| 06/17/2026 21:11 | 20 | 42.79 |
| 06/17/2026 21:11 | 100 | 42.785 |
| 06/17/2026 21:10 | 200 | 42.79 |
| 06/17/2026 21:10 | 19 | 42.79 |
| 06/17/2026 21:10 | 1 | 42.79 |
| 06/17/2026 21:10 | 1 | 42.79 |
| 06/17/2026 21:10 | 280 | 42.79 |
| 06/17/2026 21:10 | 43 | 42.79 |
| 06/17/2026 21:10 | 2 | 42.79 |
| 06/17/2026 21:10 | 69 | 42.79 |
| 06/17/2026 21:10 | 18 | 42.79 |
| 06/17/2026 21:10 | 100 | 42.79 |
| 06/17/2026 21:10 | 25 | 42.80 |
| 06/17/2026 21:10 | 1 | 42.80 |
| 06/17/2026 21:10 | 182 | 42.80 |
| 06/17/2026 21:10 | 200 | 42.80 |
| 06/17/2026 21:10 | 100 | 42.80 |
| 06/17/2026 21:09 | 1 | 42.82 |
| 06/17/2026 21:09 | 3 | 42.82 |
| 06/17/2026 21:09 | 250 | 42.82 |
| 06/17/2026 21:09 | 250 | 42.82 |
| 06/17/2026 21:09 | 100 | 42.83 |
| 06/17/2026 21:09 | 3 | 42.83 |
| 06/17/2026 21:09 | 100 | 42.83 |
| 06/17/2026 21:09 | 1 | 42.83 |
| 06/17/2026 21:09 | 1 | 42.83 |
| 06/17/2026 21:09 | 2 | 42.83 |
| 06/17/2026 21:09 | 1 | 42.83 |
| 06/17/2026 21:08 | 11 | 42.835 |
| 06/17/2026 21:08 | 100 | 42.835 |
| 06/17/2026 21:08 | 25 | 42.84 |
| 06/17/2026 21:08 | 50 | 42.84 |
| 06/17/2026 21:08 | 100 | 42.84 |
| 06/17/2026 21:08 | 100 | 42.84 |
| 06/17/2026 21:08 | 200 | 42.84 |
| 06/17/2026 21:08 | 22 | 42.83 |
| 06/17/2026 21:08 | 45 | 42.83 |
| 06/17/2026 21:08 | 25 | 42.83 |
| 06/17/2026 21:08 | 125 | 42.825 |
| 06/17/2026 21:08 | 8 | 42.83 |
| 06/17/2026 21:08 | 1 | 42.83 |
| 06/17/2026 21:08 | 16 | 42.83 |
| 06/17/2026 21:08 | 200 | 42.825 |
| 06/17/2026 21:07 | 70 | 42.83 |
| 06/17/2026 21:07 | 16 | 42.83 |
| 06/17/2026 21:07 | 5 | 42.83 |
| 06/17/2026 21:07 | 100 | 42.83 |
| 06/17/2026 21:06 | 100 | 42.82 |
| 06/17/2026 21:06 | 100 | 42.82 |
| 06/17/2026 21:06 | 1 | 42.82 |
| 06/17/2026 21:06 | 2 | 42.82 |
| 06/17/2026 21:06 | 23 | 42.82 |
| 06/17/2026 21:06 | 3 | 42.83 |
| 06/17/2026 21:06 | 1 | 42.83 |
| 06/17/2026 21:06 | 8 | 42.83 |
| 06/17/2026 21:06 | 4 | 42.83 |
| 06/17/2026 21:06 | 300 | 42.83 |
| 06/17/2026 21:06 | 200 | 42.83 |
| 06/17/2026 21:06 | 36 | 42.83 |
| 06/17/2026 21:06 | 21 | 42.83 |
| 06/17/2026 21:06 | 13 | 42.83 |
| 06/17/2026 21:06 | 66 | 42.83 |
| 06/17/2026 21:06 | 79 | 42.83 |
| 06/17/2026 21:06 | 21 | 42.83 |
| 06/17/2026 21:06 | 99 | 42.83 |
| 06/17/2026 21:06 | 1 | 42.83 |
| 06/17/2026 21:06 | 10 | 42.825 |
| 06/17/2026 21:06 | 200 | 42.82 |
| 06/17/2026 21:06 | 200 | 42.82 |
| 06/17/2026 21:06 | 27 | 42.825 |
| 06/17/2026 21:06 | 1 | 42.82 |
| 06/17/2026 21:06 | 72 | 42.82 |
| 06/17/2026 21:06 | 39 | 42.815 |
| 06/17/2026 21:06 | 300 | 42.815 |
| 06/17/2026 21:05 | 300 | 42.81 |
| 06/17/2026 21:05 | 28 | 42.81 |
| 06/17/2026 21:05 | 100 | 42.81 |
| 06/17/2026 21:05 | 1 | 42.81 |
| 06/17/2026 21:05 | 34 | 42.81 |
| 06/17/2026 21:05 | 36 | 42.81 |
| 06/17/2026 21:05 | 100 | 42.81 |
| 06/17/2026 21:05 | 12 | 42.805 |
| 06/17/2026 21:05 | 100 | 42.81 |
| 06/17/2026 21:05 | 70 | 42.81 |
| 06/17/2026 21:05 | 100 | 42.81 |
| 06/17/2026 21:05 | 100 | 42.81 |
| 06/17/2026 21:05 | 100 | 42.81 |
| 06/17/2026 21:05 | 50 | 42.82 |
| 06/17/2026 21:05 | 79 | 42.825 |
| 06/17/2026 21:05 | 1 | 42.82 |
| 06/17/2026 21:05 | 13 | 42.82 |
| 06/17/2026 21:05 | 87 | 42.82 |
| 06/17/2026 21:05 | 13 | 42.82 |
| 06/17/2026 21:04 | 200 | 42.82 |
| 06/17/2026 21:04 | 67 | 42.82 |
| 06/17/2026 21:04 | 1 | 42.82 |
| 06/17/2026 21:04 | 132 | 42.82 |
| 06/17/2026 21:04 | 1 | 42.82 |
| 06/17/2026 21:04 | 50 | 42.82 |
| 06/17/2026 21:04 | 100 | 42.82 |
| 06/17/2026 21:04 | 100 | 42.82 |
| 06/17/2026 21:04 | 16 | 42.81 |
| 06/17/2026 21:04 | 50 | 42.81 |
| 06/17/2026 21:04 | 1 | 42.81 |
| 06/17/2026 21:04 | 100 | 42.81 |
| 06/17/2026 21:04 | 1 | 42.81 |
| 06/17/2026 21:04 | 23 | 42.81 |
| 06/17/2026 21:04 | 77 | 42.81 |
| 06/17/2026 21:04 | 23 | 42.81 |
| 06/17/2026 21:04 | 300 | 42.81 |
| 06/17/2026 21:04 | 5 | 42.81 |
| 06/17/2026 21:04 | 100 | 42.81 |
| 06/17/2026 21:04 | 200 | 42.805 |
| 06/17/2026 21:04 | 1 | 42.81 |
| 06/17/2026 21:04 | 2 | 42.82 |
| 06/17/2026 21:04 | 126 | 42.825 |
| 06/17/2026 21:03 | 100 | 42.825 |
| 06/17/2026 21:03 | 10 | 42.84 |
| 06/17/2026 21:03 | 100 | 42.84 |
| 06/17/2026 21:03 | 1 | 42.84 |
| 06/17/2026 21:03 | 1 | 42.84 |
| 06/17/2026 21:03 | 99 | 42.84 |
| 06/17/2026 21:03 | 8 | 42.84 |
| 06/17/2026 21:03 | 35 | 42.84 |
| 06/17/2026 21:03 | 100 | 42.835 |
| 06/17/2026 21:03 | 50 | 42.84 |
| 06/17/2026 21:03 | 100 | 42.84 |
| 06/17/2026 21:03 | 100 | 42.84 |
| 06/17/2026 21:03 | 200 | 42.83 |
| 06/17/2026 21:03 | 100 | 42.83 |
| 06/17/2026 21:03 | 1 | 42.83 |
| 06/17/2026 21:03 | 200 | 42.83 |
| 06/17/2026 21:03 | 100 | 42.83 |
| 06/17/2026 21:03 | 100 | 42.83 |
| 06/17/2026 21:03 | 50 | 42.83 |
| 06/17/2026 21:03 | 64 | 42.83 |
| 06/17/2026 21:03 | 19 | 42.83 |
| 06/17/2026 21:03 | 15 | 42.83 |
| 06/17/2026 21:03 | 100 | 42.83 |
| 06/17/2026 21:03 | 60 | 42.83 |
| 06/17/2026 21:03 | 40 | 42.83 |
| 06/17/2026 21:03 | 100 | 42.83 |
| 06/17/2026 21:03 | 30 | 42.82 |
| 06/17/2026 21:03 | 51 | 42.82 |
| 06/17/2026 21:03 | 4 | 42.82 |
| 06/17/2026 21:03 | 5 | 42.82 |
| 06/17/2026 21:03 | 22 | 42.82 |
| 06/17/2026 21:03 | 100 | 42.815 |
| 06/17/2026 21:03 | 100 | 42.815 |
| 06/17/2026 21:03 | 76 | 42.83 |
| 06/17/2026 21:03 | 100 | 42.83 |
| 06/17/2026 21:02 | 100 | 42.84 |
| 06/17/2026 21:02 | 5 | 42.84 |
| 06/17/2026 21:02 | 200 | 42.84 |
| 06/17/2026 21:02 | 1 | 42.86 |
| 06/17/2026 21:02 | 100 | 42.86 |
| 06/17/2026 21:02 | 25 | 42.87 |
| 06/17/2026 21:02 | 183 | 42.87 |
| 06/17/2026 21:02 | 100 | 42.88 |
| 06/17/2026 21:02 | 100 | 42.88 |
| 06/17/2026 21:02 | 50 | 42.88 |
| 06/17/2026 21:02 | 20 | 42.88 |
| 06/17/2026 21:02 | 100 | 42.88 |
| 06/17/2026 21:02 | 1 | 42.88 |
| 06/17/2026 21:02 | 100 | 42.89 |
| 06/17/2026 21:02 | 22 | 42.89 |
| 06/17/2026 21:02 | 1 | 42.89 |
| 06/17/2026 21:02 | 55 | 42.89 |
| 06/17/2026 21:02 | 100 | 42.885 |
| 06/17/2026 21:02 | 1 | 42.89 |
| 06/17/2026 21:02 | 1 | 42.89 |
| 06/17/2026 21:02 | 100 | 42.89 |
| 06/17/2026 21:02 | 100 | 42.885 |
| 06/17/2026 21:01 | 1 | 42.89 |
| 06/17/2026 21:01 | 100 | 42.89 |
| 06/17/2026 21:01 | 50 | 42.89 |
| 06/17/2026 21:01 | 26 | 42.90 |
| 06/17/2026 21:01 | 5 | 42.90 |
| 06/17/2026 21:01 | 69 | 42.90 |
| 06/17/2026 21:01 | 100 | 42.91 |
| 06/17/2026 21:01 | 200 | 42.91 |
| 06/17/2026 21:01 | 1 | 42.92 |
| 06/17/2026 21:01 | 129 | 42.92 |
| 06/17/2026 21:01 | 100 | 42.94 |
| 06/17/2026 21:01 | 1 | 42.94 |
| 06/17/2026 21:01 | 1 | 42.94 |
| 06/17/2026 21:01 | 100 | 42.94 |
| 06/17/2026 21:01 | 50 | 42.95 |
| 06/17/2026 21:01 | 1 | 42.95 |
| 06/17/2026 21:01 | 100 | 42.95 |
| 06/17/2026 21:01 | 1 | 42.95 |
| 06/17/2026 21:01 | 100 | 42.95 |
| 06/17/2026 21:01 | 82 | 42.95 |
| 06/17/2026 21:01 | 79 | 42.95 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 5 | 42.955 |
| 06/17/2026 21:00 | 200 | 42.95 |
| 06/17/2026 21:00 | 1 | 42.95 |
| 06/17/2026 21:00 | 21 | 42.95 |
| 06/17/2026 21:00 | 50 | 42.95 |
| 06/17/2026 21:00 | 50 | 42.95 |
| 06/17/2026 21:00 | 279 | 42.95 |
| 06/17/2026 21:00 | 100 | 42.95 |
| 06/17/2026 21:00 | 100 | 42.95 |
| 06/17/2026 21:00 | 69 | 42.95 |
| 06/17/2026 21:00 | 100 | 42.95 |
| 06/17/2026 21:00 | 31 | 42.95 |
| 06/17/2026 21:00 | 4 | 42.95 |
| 06/17/2026 21:00 | 65 | 42.95 |
| 06/17/2026 21:00 | 35 | 42.95 |
| 06/17/2026 21:00 | 99 | 42.95 |
| 06/17/2026 21:00 | 1 | 42.95 |
| 06/17/2026 21:00 | 100 | 42.945 |
| 06/17/2026 21:00 | 21 | 42.94 |
| 06/17/2026 21:00 | 50 | 42.94 |
| 06/17/2026 21:00 | 329 | 42.94 |
| 06/17/2026 21:00 | 100 | 42.94 |
| 06/17/2026 21:00 | 400 | 42.935 |
| 06/17/2026 21:00 | 50 | 42.94 |
| 06/17/2026 21:00 | 50 | 42.94 |
| 06/17/2026 21:00 | 125 | 42.945 |
| 06/17/2026 21:00 | 50 | 42.94 |
| 06/17/2026 21:00 | 1 | 42.95 |
| 06/17/2026 21:00 | 1 | 42.95 |
| 06/17/2026 21:00 | 10 | 42.95 |
| 06/17/2026 21:00 | 1 | 42.95 |
| 06/17/2026 21:00 | 100 | 42.95 |
| 06/17/2026 21:00 | 83 | 42.95 |
| 06/17/2026 21:00 | 57 | 42.95 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 75 | 42.955 |
| 06/17/2026 21:00 | 125 | 42.955 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 21:00 | 100 | 42.955 |
| 06/17/2026 20:59 | 125 | 42.955 |
| 06/17/2026 20:59 | 125 | 42.955 |
| 06/17/2026 20:59 | 84 | 42.95 |
| 06/17/2026 20:59 | 216 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.95 |
| 06/17/2026 20:59 | 16 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.95 |
| 06/17/2026 20:59 | 16 | 42.95 |
| 06/17/2026 20:59 | 50 | 42.95 |
| 06/17/2026 20:59 | 5 | 42.95 |
| 06/17/2026 20:59 | 3 | 42.95 |
| 06/17/2026 20:59 | 4 | 42.95 |
| 06/17/2026 20:59 | 1 | 42.95 |
| 06/17/2026 20:59 | 60 | 42.95 |
| 06/17/2026 20:59 | 16 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.945 |
| 06/17/2026 20:59 | 125 | 42.945 |
| 06/17/2026 20:59 | 50 | 42.95 |
| 06/17/2026 20:59 | 50 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.95 |
| 06/17/2026 20:59 | 14 | 42.95 |
| 06/17/2026 20:59 | 200 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.955 |
| 06/17/2026 20:59 | 15 | 42.95 |
| 06/17/2026 20:59 | 100 | 42.95 |
| 06/17/2026 20:59 | 99 | 42.95 |
| 06/17/2026 20:59 | 1 | 42.95 |
| 06/17/2026 20:59 | 200 | 42.945 |
| 06/17/2026 20:59 | 100 | 42.945 |
| 06/17/2026 20:58 | 10 | 42.94 |
| 06/17/2026 20:58 | 8 | 42.94 |
| 06/17/2026 20:58 | 1 | 42.94 |
| 06/17/2026 20:58 | 19 | 42.935 |
| 06/17/2026 20:58 | 59 | 42.94 |
| 06/17/2026 20:58 | 1 | 42.94 |
| 06/17/2026 20:58 | 40 | 42.94 |
| 06/17/2026 20:58 | 100 | 42.94 |
| 06/17/2026 20:58 | 40 | 42.94 |
| 06/17/2026 20:58 | 20 | 42.94 |
| 06/17/2026 20:58 | 100 | 42.94 |
| 06/17/2026 20:58 | 1 | 42.94 |
| 06/17/2026 20:58 | 125 | 42.945 |
| 06/17/2026 20:58 | 17 | 42.95 |
| 06/17/2026 20:58 | 100 | 42.95 |
| 06/17/2026 20:58 | 100 | 42.955 |
| 06/17/2026 20:58 | 50 | 42.96 |
| 06/17/2026 20:58 | 82 | 42.96 |
| 06/17/2026 20:58 | 100 | 42.96 |
| 06/17/2026 20:58 | 2 | 42.97 |
| 06/17/2026 20:58 | 5 | 42.97 |
| 06/17/2026 20:58 | 5 | 42.97 |
| 06/17/2026 20:58 | 4 | 42.97 |
| 06/17/2026 20:58 | 10 | 42.97 |
| 06/17/2026 20:58 | 27 | 42.97 |
| 06/17/2026 20:58 | 5 | 42.97 |
| 06/17/2026 20:58 | 5 | 42.97 |
| 06/17/2026 20:57 | 100 | 42.98 |
| 06/17/2026 20:57 | 2 | 42.98 |
| 06/17/2026 20:57 | 100 | 42.98 |
| 06/17/2026 20:57 | 25 | 42.985 |
| 06/17/2026 20:57 | 100 | 42.985 |
| 06/17/2026 20:57 | 39 | 42.98 |
| 06/17/2026 20:57 | 61 | 42.98 |
| 06/17/2026 20:57 | 39 | 42.98 |
| 06/17/2026 20:57 | 1 | 42.98 |
| 06/17/2026 20:57 | 10 | 42.98 |
| 06/17/2026 20:57 | 50 | 42.98 |
| 06/17/2026 20:57 | 100 | 42.98 |
| 06/17/2026 20:57 | 100 | 42.98 |
| 06/17/2026 20:57 | 10 | 42.98 |
| 06/17/2026 20:57 | 50 | 42.98 |
| 06/17/2026 20:56 | 40 | 42.99 |
| 06/17/2026 20:56 | 1 | 42.99 |
| 06/17/2026 20:56 | 8 | 42.99 |
| 06/17/2026 20:56 | 12 | 42.99 |
| 06/17/2026 20:56 | 100 | 42.99 |
| 06/17/2026 20:56 | 1 | 42.99 |
| 06/17/2026 20:56 | 1 | 42.99 |
| 06/17/2026 20:56 | 1 | 42.99 |
| 06/17/2026 20:56 | 1 | 42.99 |
| 06/17/2026 20:56 | 1 | 42.99 |
| 06/17/2026 20:56 | 99 | 42.99 |
| 06/17/2026 20:56 | 1 | 42.99 |
| 06/17/2026 20:56 | 100 | 42.995 |
| 06/17/2026 20:56 | 50 | 43.00 |
| 06/17/2026 20:56 | 100 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 50 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 3 | 43.00 |
| 06/17/2026 20:56 | 100 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 50 | 43.00 |
| 06/17/2026 20:56 | 100 | 43.00 |
| 06/17/2026 20:56 | 5 | 43.00 |
| 06/17/2026 20:56 | 449 | 43.00 |
| 06/17/2026 20:56 | 51 | 43.00 |
| 06/17/2026 20:56 | 190 | 43.00 |
| 06/17/2026 20:56 | 440 | 43.00 |
| 06/17/2026 20:56 | 500 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 500 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 2000 | 43.00 |
| 06/17/2026 20:56 | 25 | 43.00 |
| 06/17/2026 20:56 | 10 | 43.00 |
| 06/17/2026 20:56 | 20 | 43.00 |
| 06/17/2026 20:56 | 20 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 600 | 43.00 |
| 06/17/2026 20:56 | 1 | 43.00 |
| 06/17/2026 20:56 | 100 | 43.00 |
| 06/17/2026 20:55 | 25 | 43.01 |
| 06/17/2026 20:55 | 1 | 43.01 |
| 06/17/2026 20:55 | 10 | 43.01 |
| 06/17/2026 20:55 | 20 | 43.01 |
| 06/17/2026 20:55 | 100 | 43.015 |
| 06/17/2026 20:55 | 100 | 43.015 |
| 06/17/2026 20:55 | 18 | 43.02 |
| 06/17/2026 20:55 | 1 | 43.02 |
| 06/17/2026 20:55 | 100 | 43.02 |
| 06/17/2026 20:55 | 8 | 43.02 |
| 06/17/2026 20:55 | 176 | 43.02 |
| 06/17/2026 20:55 | 1 | 43.03 |
| 06/17/2026 20:55 | 100 | 43.03 |
| 06/17/2026 20:55 | 1 | 43.03 |
| 06/17/2026 20:55 | 1 | 43.03 |
| 06/17/2026 20:54 | 1 | 43.04 |
| 06/17/2026 20:54 | 1 | 43.04 |
| 06/17/2026 20:54 | 13 | 43.04 |
| 06/17/2026 20:54 | 13 | 43.04 |
| 06/17/2026 20:54 | 104 | 43.04 |
| 06/17/2026 20:54 | 17 | 43.04 |
| 06/17/2026 20:54 | 25 | 43.04 |
| 06/17/2026 20:54 | 28 | 43.04 |
| 06/17/2026 20:54 | 17 | 43.04 |
| 06/17/2026 20:54 | 17 | 43.04 |
| 06/17/2026 20:54 | 100 | 43.045 |
| 06/17/2026 20:54 | 12 | 43.04 |
| 06/17/2026 20:54 | 6 | 43.04 |
| 06/17/2026 20:54 | 6 | 43.04 |
| 06/17/2026 20:54 | 100 | 43.04 |
| 06/17/2026 20:54 | 17 | 43.04 |
| 06/17/2026 20:53 | 1 | 43.04 |
| 06/17/2026 20:53 | 1 | 43.04 |
| 06/17/2026 20:53 | 100 | 43.04 |
| 06/17/2026 20:53 | 2 | 43.05 |
| 06/17/2026 20:53 | 1 | 43.05 |
| 06/17/2026 20:53 | 10 | 43.05 |
| 06/17/2026 20:53 | 100 | 43.05 |
| 06/17/2026 20:52 | 23 | 43.06 |
| 06/17/2026 20:52 | 7 | 43.06 |
| 06/17/2026 20:52 | 1 | 43.07 |
| 06/17/2026 20:52 | 100 | 43.07 |
| 06/17/2026 20:52 | 1 | 43.07 |
| 06/17/2026 20:52 | 100 | 43.07 |
| 06/17/2026 20:52 | 44 | 43.07 |
| 06/17/2026 20:52 | 37 | 43.07 |
| 06/17/2026 20:52 | 24 | 43.07 |
| 06/17/2026 20:52 | 38 | 43.07 |
| 06/17/2026 20:52 | 58 | 43.07 |
| 06/17/2026 20:52 | 59 | 43.07 |
| 06/17/2026 20:52 | 125 | 43.075 |
| 06/17/2026 20:52 | 125 | 43.075 |
| 06/17/2026 20:52 | 28 | 43.07 |
| 06/17/2026 20:52 | 72 | 43.07 |
| 06/17/2026 20:52 | 11 | 43.07 |
| 06/17/2026 20:52 | 1 | 43.07 |
| 06/17/2026 20:52 | 5 | 43.06 |
| 06/17/2026 20:52 | 5 | 43.06 |
| 06/17/2026 20:52 | 100 | 43.055 |
| 06/17/2026 20:52 | 4 | 43.05 |
| 06/17/2026 20:52 | 85 | 43.05 |
| 06/17/2026 20:52 | 115 | 43.05 |
| 06/17/2026 20:52 | 100 | 43.05 |
| 06/17/2026 20:52 | 99 | 43.05 |
| 06/17/2026 20:52 | 6 | 43.05 |
| 06/17/2026 20:52 | 1 | 43.05 |
| 06/17/2026 20:52 | 1 | 43.05 |
| 06/17/2026 20:52 | 177 | 43.05 |
| 06/17/2026 20:52 | 23 | 43.05 |
| 06/17/2026 20:52 | 1 | 43.05 |
| 06/17/2026 20:52 | 22 | 43.05 |
| 06/17/2026 20:52 | 100 | 43.045 |
| 06/17/2026 20:52 | 200 | 43.04 |
| 06/17/2026 20:52 | 100 | 43.04 |
| 06/17/2026 20:52 | 100 | 43.04 |
| 06/17/2026 20:52 | 50 | 43.04 |
| 06/17/2026 20:52 | 200 | 43.035 |
| 06/17/2026 20:52 | 100 | 43.035 |
| 06/17/2026 20:52 | 100 | 43.04 |
| 06/17/2026 20:52 | 6 | 43.04 |
| 06/17/2026 20:52 | 100 | 43.04 |
| 06/17/2026 20:52 | 1 | 43.04 |
| 06/17/2026 20:52 | 100 | 43.04 |
| 06/17/2026 20:52 | 18 | 43.04 |
| 06/17/2026 20:51 | 100 | 43.05 |
| 06/17/2026 20:51 | 2 | 43.05 |
| 06/17/2026 20:51 | 12 | 43.05 |
| 06/17/2026 20:51 | 5 | 43.05 |
| 06/17/2026 20:51 | 100 | 43.05 |
| 06/17/2026 20:51 | 300 | 43.05 |
| 06/17/2026 20:51 | 100 | 43.055 |
| 06/17/2026 20:50 | 100 | 43.055 |
| 06/17/2026 20:50 | 100 | 43.055 |
| 06/17/2026 20:50 | 100 | 43.06 |
| 06/17/2026 20:50 | 200 | 43.06 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 185 | 43.07 |
| 06/17/2026 20:50 | 13 | 43.07 |
| 06/17/2026 20:50 | 13 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 1 | 43.07 |
| 06/17/2026 20:50 | 15 | 43.07 |
| 06/17/2026 20:50 | 4 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 25 | 43.07 |
| 06/17/2026 20:50 | 125 | 43.07 |
| 06/17/2026 20:50 | 40 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.07 |
| 06/17/2026 20:50 | 100 | 43.075 |
| 06/17/2026 20:50 | 200 | 43.075 |
| 06/17/2026 20:50 | 100 | 43.075 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 5 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 100 | 43.08 |
| 06/17/2026 20:49 | 100 | 43.08 |
| 06/17/2026 20:49 | 5 | 43.08 |
| 06/17/2026 20:49 | 13 | 43.08 |
| 06/17/2026 20:49 | 100 | 43.08 |
| 06/17/2026 20:49 | 14 | 43.08 |
| 06/17/2026 20:49 | 286 | 43.08 |
| 06/17/2026 20:49 | 1 | 43.08 |
| 06/17/2026 20:49 | 100 | 43.08 |
| 06/17/2026 20:49 | 3 | 43.08 |
| 06/17/2026 20:49 | 10 | 43.08 |
| 06/17/2026 20:48 | 1 | 43.075 |
| 06/17/2026 20:48 | 100 | 43.08 |
| 06/17/2026 20:48 | 10 | 43.08 |
| 06/17/2026 20:48 | 100 | 43.08 |
| 06/17/2026 20:48 | 2 | 43.08 |
| 06/17/2026 20:48 | 17 | 43.08 |
| 06/17/2026 20:48 | 22 | 43.08 |
| 06/17/2026 20:48 | 13 | 43.08 |
| 06/17/2026 20:47 | 87 | 43.08 |
| 06/17/2026 20:47 | 13 | 43.08 |
| 06/17/2026 20:47 | 25 | 43.08 |
| 06/17/2026 20:47 | 25 | 43.08 |
| 06/17/2026 20:47 | 64 | 43.08 |
| 06/17/2026 20:47 | 55 | 43.08 |
| 06/17/2026 20:47 | 6 | 43.08 |
| 06/17/2026 20:47 | 100 | 43.085 |
| 06/17/2026 20:47 | 7 | 43.08 |
| 06/17/2026 20:47 | 24 | 43.08 |
| 06/17/2026 20:47 | 4 | 43.08 |
| 06/17/2026 20:47 | 1 | 43.08 |
| 06/17/2026 20:47 | 7 | 43.08 |
| 06/17/2026 20:47 | 43 | 43.08 |
| 06/17/2026 20:47 | 100 | 43.08 |
| 06/17/2026 20:47 | 20 | 43.08 |
| 06/17/2026 20:47 | 1 | 43.08 |
| 06/17/2026 20:47 | 5 | 43.08 |
| 06/17/2026 20:47 | 100 | 43.08 |
| 06/17/2026 20:47 | 1 | 43.08 |
| 06/17/2026 20:47 | 8 | 43.08 |
| 06/17/2026 20:46 | 125 | 43.085 |
| 06/17/2026 20:46 | 3 | 43.08 |
| 06/17/2026 20:46 | 5 | 43.08 |
| 06/17/2026 20:46 | 200 | 43.08 |
| 06/17/2026 20:46 | 60 | 43.08 |
| 06/17/2026 20:46 | 24 | 43.08 |
| 06/17/2026 20:46 | 7 | 43.08 |
| 06/17/2026 20:46 | 37 | 43.09 |
| 06/17/2026 20:46 | 5 | 43.09 |
| 06/17/2026 20:46 | 1 | 43.09 |
| 06/17/2026 20:46 | 170 | 43.09 |
| 06/17/2026 20:46 | 2 | 43.09 |
| 06/17/2026 20:45 | 100 | 43.095 |
| 06/17/2026 20:45 | 100 | 43.095 |
| 06/17/2026 20:45 | 1 | 43.10 |
| 06/17/2026 20:45 | 1 | 43.10 |
| 06/17/2026 20:45 | 100 | 43.10 |
| 06/17/2026 20:45 | 5 | 43.10 |
| 06/17/2026 20:45 | 18 | 43.10 |
| 06/17/2026 20:45 | 1 | 43.11 |
| 06/17/2026 20:45 | 183 | 43.11 |
| 06/17/2026 20:45 | 6 | 43.11 |
| 06/17/2026 20:45 | 300 | 43.11 |
| 06/17/2026 20:45 | 25 | 43.11 |
| 06/17/2026 20:45 | 125 | 43.115 |
| 06/17/2026 20:45 | 1 | 43.12 |
| 06/17/2026 20:45 | 181 | 43.12 |
| 06/17/2026 20:45 | 35 | 43.12 |
| 06/17/2026 20:45 | 67 | 43.12 |
| 06/17/2026 20:45 | 25 | 43.12 |
| 06/17/2026 20:45 | 100 | 43.12 |
| 06/17/2026 20:45 | 2 | 43.12 |
| 06/17/2026 20:45 | 1 | 43.12 |
| 06/17/2026 20:45 | 200 | 43.12 |
| 06/17/2026 20:45 | 83 | 43.11 |
| 06/17/2026 20:45 | 17 | 43.11 |
| 06/17/2026 20:45 | 25 | 43.11 |
| 06/17/2026 20:45 | 1 | 43.11 |
| 06/17/2026 20:45 | 100 | 43.11 |
| 06/17/2026 20:45 | 11 | 43.11 |
| 06/17/2026 20:45 | 25 | 43.11 |
| 06/17/2026 20:45 | 1 | 43.11 |
| 06/17/2026 20:45 | 4 | 43.11 |
| 06/17/2026 20:45 | 181 | 43.11 |
| 06/17/2026 20:45 | 100 | 43.11 |
| 06/17/2026 20:45 | 100 | 43.11 |
| 06/17/2026 20:44 | 100 | 43.12 |
| 06/17/2026 20:44 | 2 | 43.12 |
| 06/17/2026 20:44 | 24 | 43.12 |
| 06/17/2026 20:44 | 6 | 43.12 |
| 06/17/2026 20:44 | 1 | 43.12 |
| 06/17/2026 20:44 | 18 | 43.12 |
| 06/17/2026 20:44 | 23 | 43.12 |
| 06/17/2026 20:44 | 90 | 43.12 |
| 06/17/2026 20:44 | 12 | 43.12 |
| 06/17/2026 20:44 | 9 | 43.12 |
| 06/17/2026 20:44 | 20 | 43.12 |
| 06/17/2026 20:44 | 44 | 43.12 |
| 06/17/2026 20:44 | 125 | 43.125 |
| 06/17/2026 20:44 | 280 | 43.13 |
| 06/17/2026 20:44 | 20 | 43.13 |
| 06/17/2026 20:44 | 100 | 43.125 |
| 06/17/2026 20:44 | 100 | 43.13 |
| 06/17/2026 20:44 | 100 | 43.13 |
| 06/17/2026 20:44 | 1 | 43.13 |
| 06/17/2026 20:44 | 5 | 43.13 |
| 06/17/2026 20:44 | 100 | 43.135 |
| 06/17/2026 20:44 | 17 | 43.14 |
| 06/17/2026 20:44 | 125 | 43.14 |
| 06/17/2026 20:44 | 25 | 43.14 |
| 06/17/2026 20:44 | 1 | 43.14 |
| 06/17/2026 20:44 | 2 | 43.14 |
| 06/17/2026 20:44 | 100 | 43.14 |
| 06/17/2026 20:44 | 100 | 43.145 |
| 06/17/2026 20:44 | 100 | 43.145 |
| 06/17/2026 20:44 | 100 | 43.145 |
| 06/17/2026 20:44 | 100 | 43.145 |
| 06/17/2026 20:44 | 100 | 43.145 |
| 06/17/2026 20:44 | 25 | 43.145 |
| 06/17/2026 20:44 | 100 | 43.145 |
| 06/17/2026 20:44 | 100 | 43.145 |
| 06/17/2026 20:44 | 25 | 43.15 |
| 06/17/2026 20:44 | 100 | 43.14 |
| 06/17/2026 20:44 | 1 | 43.14 |
| 06/17/2026 20:44 | 100 | 43.135 |
| 06/17/2026 20:44 | 1 | 43.14 |
| 06/17/2026 20:44 | 100 | 43.135 |
| 06/17/2026 20:44 | 1 | 43.135 |
| 06/17/2026 20:43 | 20 | 43.14 |
| 06/17/2026 20:43 | 60 | 43.15 |
| 06/17/2026 20:43 | 25 | 43.14 |
| 06/17/2026 20:43 | 200 | 43.14 |
| 06/17/2026 20:43 | 100 | 43.14 |
| 06/17/2026 20:43 | 100 | 43.13 |
| 06/17/2026 20:43 | 400 | 43.13 |
| 06/17/2026 20:43 | 200 | 43.13 |
| 06/17/2026 20:43 | 200 | 43.13 |
| 06/17/2026 20:43 | 100 | 43.125 |
| 06/17/2026 20:43 | 125 | 43.125 |
| 06/17/2026 20:43 | 1 | 43.13 |
| 06/17/2026 20:43 | 1 | 43.13 |
| 06/17/2026 20:43 | 100 | 43.13 |
| 06/17/2026 20:43 | 99 | 43.13 |
| 06/17/2026 20:43 | 1 | 43.13 |
| 06/17/2026 20:43 | 100 | 43.135 |
| 06/17/2026 20:43 | 100 | 43.135 |
| 06/17/2026 20:43 | 26 | 43.13 |
| 06/17/2026 20:43 | 6 | 43.13 |
| 06/17/2026 20:43 | 273 | 43.13 |
| 06/17/2026 20:43 | 1 | 43.13 |
| 06/17/2026 20:43 | 65 | 43.13 |
| 06/17/2026 20:43 | 1 | 43.13 |
| 06/17/2026 20:43 | 1 | 43.13 |
| 06/17/2026 20:42 | 25 | 43.13 |
| 06/17/2026 20:42 | 1 | 43.13 |
| 06/17/2026 20:42 | 7 | 43.13 |
| 06/17/2026 20:42 | 100 | 43.13 |
| 06/17/2026 20:42 | 100 | 43.135 |
| 06/17/2026 20:42 | 100 | 43.135 |
| 06/17/2026 20:42 | 8 | 43.13 |
| 06/17/2026 20:42 | 3 | 43.13 |
| 06/17/2026 20:42 | 12 | 43.13 |
| 06/17/2026 20:42 | 100 | 43.13 |
| 06/17/2026 20:42 | 8 | 43.13 |
| 06/17/2026 20:42 | 35 | 43.13 |
| 06/17/2026 20:42 | 65 | 43.13 |
| 06/17/2026 20:42 | 100 | 43.12 |
| 06/17/2026 20:42 | 100 | 43.125 |
| 06/17/2026 20:42 | 100 | 43.125 |
| 06/17/2026 20:41 | 1 | 43.13 |
| 06/17/2026 20:41 | 3 | 43.13 |
| 06/17/2026 20:41 | 97 | 43.13 |
| 06/17/2026 20:41 | 100 | 43.14 |
| 06/17/2026 20:41 | 1 | 43.14 |
| 06/17/2026 20:41 | 56 | 43.14 |
| 06/17/2026 20:41 | 1 | 43.14 |
| 06/17/2026 20:41 | 8 | 43.14 |
| 06/17/2026 20:41 | 100 | 43.13 |
| 06/17/2026 20:41 | 22 | 43.14 |
| 06/17/2026 20:41 | 31 | 43.14 |
| 06/17/2026 20:41 | 14 | 43.14 |
| 06/17/2026 20:41 | 8 | 43.15 |
| 06/17/2026 20:41 | 1 | 43.15 |
| 06/17/2026 20:41 | 25 | 43.15 |
| 06/17/2026 20:41 | 100 | 43.15 |
| 06/17/2026 20:41 | 100 | 43.155 |
| 06/17/2026 20:40 | 100 | 43.155 |
| 06/17/2026 20:40 | 42 | 43.15 |
| 06/17/2026 20:40 | 100 | 43.155 |
| 06/17/2026 20:40 | 100 | 43.155 |
| 06/17/2026 20:40 | 100 | 43.15 |
| 06/17/2026 20:40 | 200 | 43.15 |
| 06/17/2026 20:40 | 100 | 43.155 |
| 06/17/2026 20:40 | 100 | 43.155 |
| 06/17/2026 20:40 | 100 | 43.155 |
| 06/17/2026 20:40 | 6 | 43.16 |
| 06/17/2026 20:40 | 173 | 43.16 |
| 06/17/2026 20:40 | 2 | 43.18 |
| 06/17/2026 20:40 | 100 | 43.18 |
| 06/17/2026 20:40 | 100 | 43.185 |
| 06/17/2026 20:40 | 100 | 43.185 |
| 06/17/2026 20:40 | 182 | 43.19 |
| 06/17/2026 20:40 | 18 | 43.19 |
| 06/17/2026 20:40 | 18 | 43.19 |
| 06/17/2026 20:40 | 125 | 43.20 |
| 06/17/2026 20:40 | 137 | 43.20 |
| 06/17/2026 20:40 | 20 | 43.20 |
| 06/17/2026 20:40 | 47 | 43.20 |
| 06/17/2026 20:40 | 1 | 43.20 |
| 06/17/2026 20:40 | 8 | 43.20 |
| 06/17/2026 20:40 | 1 | 43.20 |
| 06/17/2026 20:40 | 100 | 43.20 |
| 06/17/2026 20:40 | 1 | 43.20 |
| 06/17/2026 20:40 | 82 | 43.20 |
| 06/17/2026 20:40 | 7 | 43.20 |
| 06/17/2026 20:40 | 100 | 43.205 |
| 06/17/2026 20:40 | 1 | 43.205 |
| 06/17/2026 20:39 | 200 | 43.21 |
| 06/17/2026 20:39 | 100 | 43.21 |
| 06/17/2026 20:39 | 100 | 43.21 |
| 06/17/2026 20:39 | 28 | 43.21 |
| 06/17/2026 20:39 | 1 | 43.21 |
| 06/17/2026 20:39 | 44 | 43.21 |
| 06/17/2026 20:39 | 15 | 43.21 |
| 06/17/2026 20:39 | 59 | 43.21 |
| 06/17/2026 20:39 | 18 | 43.21 |
| 06/17/2026 20:39 | 14 | 43.21 |
| 06/17/2026 20:39 | 100 | 43.21 |
| 06/17/2026 20:39 | 100 | 43.215 |
| 06/17/2026 20:39 | 14 | 43.22 |
| 06/17/2026 20:39 | 200 | 43.22 |
| 06/17/2026 20:39 | 200 | 43.22 |
| 06/17/2026 20:39 | 100 | 43.22 |
| 06/17/2026 20:39 | 1 | 43.22 |
| 06/17/2026 20:39 | 25 | 43.22 |
| 06/17/2026 20:39 | 2 | 43.22 |
| 06/17/2026 20:39 | 1 | 43.22 |
| 06/17/2026 20:39 | 7 | 43.22 |
| 06/17/2026 20:39 | 6 | 43.22 |
| 06/17/2026 20:39 | 10 | 43.22 |
| 06/17/2026 20:39 | 100 | 43.22 |
| 06/17/2026 20:39 | 3 | 43.22 |
| 06/17/2026 20:39 | 1 | 43.22 |
| 06/17/2026 20:39 | 14 | 43.22 |
| 06/17/2026 20:39 | 74 | 43.22 |
| 06/17/2026 20:39 | 19 | 43.22 |
| 06/17/2026 20:39 | 4 | 43.22 |
| 06/17/2026 20:39 | 1 | 43.22 |
| 06/17/2026 20:39 | 5 | 43.22 |
| 06/17/2026 20:39 | 42 | 43.215 |
| 06/17/2026 20:39 | 5 | 43.21 |
| 06/17/2026 20:39 | 20 | 43.21 |
| 06/17/2026 20:39 | 100 | 43.20 |
| 06/17/2026 20:39 | 100 | 43.20 |
| 06/17/2026 20:39 | 1 | 43.20 |
| 06/17/2026 20:39 | 100 | 43.20 |
| 06/17/2026 20:39 | 90 | 43.20 |
| 06/17/2026 20:39 | 100 | 43.20 |
| 06/17/2026 20:39 | 40 | 43.20 |
| 06/17/2026 20:38 | 100 | 43.19 |
| 06/17/2026 20:38 | 100 | 43.195 |
| 06/17/2026 20:38 | 37 | 43.19 |
| 06/17/2026 20:38 | 3 | 43.19 |
| 06/17/2026 20:38 | 100 | 43.19 |
| 06/17/2026 20:38 | 100 | 43.19 |
| 06/17/2026 20:38 | 120 | 43.19 |
| 06/17/2026 20:38 | 14 | 43.19 |
| 06/17/2026 20:38 | 6 | 43.19 |
| 06/17/2026 20:38 | 100 | 43.19 |
| 06/17/2026 20:38 | 200 | 43.19 |
| 06/17/2026 20:38 | 176 | 43.19 |
| 06/17/2026 20:38 | 6 | 43.19 |
| 06/17/2026 20:38 | 100 | 43.19 |
| 06/17/2026 20:38 | 92 | 43.19 |
| 06/17/2026 20:38 | 99 | 43.19 |
| 06/17/2026 20:38 | 1 | 43.19 |
| 06/17/2026 20:38 | 1 | 43.19 |
| 06/17/2026 20:38 | 100 | 43.185 |
| 06/17/2026 20:38 | 200 | 43.19 |
| 06/17/2026 20:38 | 25 | 43.19 |
| 06/17/2026 20:38 | 1 | 43.19 |
| 06/17/2026 20:38 | 2 | 43.19 |
| 06/17/2026 20:38 | 1 | 43.19 |
| 06/17/2026 20:38 | 50 | 43.19 |
| 06/17/2026 20:38 | 1 | 43.19 |
| 06/17/2026 20:37 | 200 | 43.185 |
| 06/17/2026 20:37 | 100 | 43.19 |
| 06/17/2026 20:37 | 8 | 43.19 |
| 06/17/2026 20:37 | 300 | 43.19 |
| 06/17/2026 20:37 | 200 | 43.19 |
| 06/17/2026 20:37 | 25 | 43.19 |
| 06/17/2026 20:37 | 1 | 43.19 |
| 06/17/2026 20:37 | 1 | 43.19 |
| 06/17/2026 20:37 | 100 | 43.19 |
| 06/17/2026 20:37 | 2 | 43.19 |
| 06/17/2026 20:37 | 19 | 43.19 |
| 06/17/2026 20:37 | 1 | 43.19 |
| 06/17/2026 20:36 | 2 | 43.17 |
| 06/17/2026 20:36 | 80 | 43.17 |
| 06/17/2026 20:36 | 200 | 43.17 |
| 06/17/2026 20:36 | 25 | 43.16 |
| 06/17/2026 20:36 | 100 | 43.16 |
| 06/17/2026 20:36 | 1 | 43.16 |
| 06/17/2026 20:36 | 5 | 43.16 |
| 06/17/2026 20:36 | 1 | 43.16 |
| 06/17/2026 20:36 | 6 | 43.16 |
| 06/17/2026 20:35 | 1 | 43.15 |
| 06/17/2026 20:35 | 49 | 43.16 |
| 06/17/2026 20:35 | 1 | 43.16 |
| 06/17/2026 20:35 | 125 | 43.16 |
| 06/17/2026 20:35 | 3 | 43.16 |
| 06/17/2026 20:35 | 1 | 43.16 |
| 06/17/2026 20:35 | 100 | 43.16 |
| 06/17/2026 20:35 | 1 | 43.15 |
| 06/17/2026 20:35 | 25 | 43.15 |
| 06/17/2026 20:35 | 1 | 43.15 |
| 06/17/2026 20:35 | 100 | 43.16 |
| 06/17/2026 20:35 | 100 | 43.16 |
| 06/17/2026 20:35 | 100 | 43.16 |
| 06/17/2026 20:35 | 100 | 43.16 |
| 06/17/2026 20:35 | 6 | 43.16 |
| 06/17/2026 20:35 | 25 | 43.16 |
| 06/17/2026 20:35 | 200 | 43.16 |
| 06/17/2026 20:35 | 6 | 43.16 |
| 06/17/2026 20:35 | 30 | 43.16 |
| 06/17/2026 20:35 | 100 | 43.16 |
| 06/17/2026 20:34 | 2 | 43.15 |
| 06/17/2026 20:34 | 60 | 43.15 |
| 06/17/2026 20:34 | 75 | 43.16 |
| 06/17/2026 20:34 | 125 | 43.16 |
| 06/17/2026 20:34 | 44 | 43.17 |
| 06/17/2026 20:34 | 25 | 43.18 |
| 06/17/2026 20:34 | 125 | 43.18 |
| 06/17/2026 20:34 | 24 | 43.18 |
| 06/17/2026 20:34 | 6 | 43.18 |
| 06/17/2026 20:34 | 2 | 43.18 |
| 06/17/2026 20:34 | 100 | 43.18 |
| 06/17/2026 20:34 | 100 | 43.19 |
| 06/17/2026 20:33 | 250 | 43.18 |
| 06/17/2026 20:33 | 57 | 43.18 |
| 06/17/2026 20:33 | 100 | 43.18 |
| 06/17/2026 20:33 | 100 | 43.18 |
| 06/17/2026 20:33 | 100 | 43.18 |
| 06/17/2026 20:33 | 1 | 43.185 |
| 06/17/2026 20:33 | 7 | 43.19 |
| 06/17/2026 20:33 | 100 | 43.19 |
| 06/17/2026 20:33 | 90 | 43.20 |
| 06/17/2026 20:33 | 110 | 43.20 |
| 06/17/2026 20:33 | 100 | 43.20 |
| 06/17/2026 20:33 | 4 | 43.20 |
| 06/17/2026 20:33 | 6 | 43.20 |
| 06/17/2026 20:33 | 75 | 43.21 |
| 06/17/2026 20:33 | 125 | 43.21 |
| 06/17/2026 20:33 | 79 | 43.21 |
| 06/17/2026 20:33 | 2 | 43.21 |
| 06/17/2026 20:33 | 14 | 43.22 |
| 06/17/2026 20:33 | 86 | 43.22 |
| 06/17/2026 20:33 | 4 | 43.22 |
| 06/17/2026 20:33 | 6 | 43.22 |
| 06/17/2026 20:33 | 1 | 43.22 |
| 06/17/2026 20:33 | 100 | 43.22 |
| 06/17/2026 20:33 | 100 | 43.23 |
| 06/17/2026 20:33 | 100 | 43.23 |
| 06/17/2026 20:33 | 100 | 43.23 |
| 06/17/2026 20:33 | 128 | 43.23 |
| 06/17/2026 20:33 | 2 | 43.22 |
| 06/17/2026 20:33 | 100 | 43.22 |
| 06/17/2026 20:33 | 25 | 43.22 |
| 06/17/2026 20:32 | 100 | 43.22 |
| 06/17/2026 20:32 | 51 | 43.23 |
| 06/17/2026 20:32 | 25 | 43.23 |
| 06/17/2026 20:32 | 24 | 43.23 |
| 06/17/2026 20:32 | 1 | 43.23 |
| 06/17/2026 20:32 | 25 | 43.24 |
| 06/17/2026 20:32 | 15 | 43.235 |
| 06/17/2026 20:32 | 18 | 43.24 |
| 06/17/2026 20:32 | 87 | 43.25 |
| 06/17/2026 20:32 | 1 | 43.26 |
| 06/17/2026 20:32 | 10 | 43.26 |
| 06/17/2026 20:32 | 4 | 43.26 |
| 06/17/2026 20:32 | 10 | 43.26 |
| 06/17/2026 20:32 | 14 | 43.26 |
| 06/17/2026 20:32 | 50 | 43.255 |
| 06/17/2026 20:32 | 125 | 43.255 |
| 06/17/2026 20:32 | 125 | 43.255 |
| 06/17/2026 20:32 | 1 | 43.26 |
| 06/17/2026 20:32 | 17 | 43.26 |
| 06/17/2026 20:32 | 14 | 43.26 |
| 06/17/2026 20:32 | 100 | 43.26 |
| 06/17/2026 20:32 | 14 | 43.26 |
| 06/17/2026 20:32 | 25 | 43.26 |
| 06/17/2026 20:32 | 100 | 43.26 |
| 06/17/2026 20:32 | 25 | 43.27 |
| 06/17/2026 20:32 | 25 | 43.27 |
| 06/17/2026 20:32 | 25 | 43.27 |
| 06/17/2026 20:32 | 25 | 43.27 |
| 06/17/2026 20:32 | 39 | 43.26 |
| 06/17/2026 20:32 | 25 | 43.26 |
| 06/17/2026 20:32 | 18 | 43.26 |
| 06/17/2026 20:32 | 18 | 43.26 |
| 06/17/2026 20:32 | 75 | 43.27 |
| 06/17/2026 20:32 | 125 | 43.27 |
| 06/17/2026 20:32 | 25 | 43.27 |
| 06/17/2026 20:32 | 200 | 43.27 |
| 06/17/2026 20:32 | 1 | 43.27 |
| 06/17/2026 20:32 | 25 | 43.26 |
| 06/17/2026 20:32 | 1 | 43.26 |
| 06/17/2026 20:32 | 39 | 43.20 |
| 06/17/2026 20:32 | 50 | 43.20 |
| 06/17/2026 20:32 | 100 | 43.20 |
| 06/17/2026 20:32 | 44 | 43.195 |
| 06/17/2026 20:32 | 100 | 43.195 |
| 06/17/2026 20:32 | 125 | 43.195 |
| 06/17/2026 20:32 | 31 | 43.195 |
| 06/17/2026 20:32 | 250 | 43.20 |
| 06/17/2026 20:32 | 6 | 43.20 |
| 06/17/2026 20:32 | 100 | 43.20 |
| 06/17/2026 20:32 | 5 | 43.20 |
| 06/17/2026 20:32 | 61 | 43.20 |
| 06/17/2026 20:32 | 100 | 43.21 |
| 06/17/2026 20:32 | 1 | 43.21 |
| 06/17/2026 20:32 | 100 | 43.21 |
| 06/17/2026 20:32 | 1 | 43.21 |
| 06/17/2026 20:32 | 100 | 43.21 |
| 06/17/2026 20:32 | 1 | 43.21 |
| 06/17/2026 20:32 | 1 | 43.21 |
| 06/17/2026 20:32 | 92 | 43.21 |
| 06/17/2026 20:32 | 2 | 43.21 |
| 06/17/2026 20:32 | 11 | 43.21 |
| 06/17/2026 20:32 | 250 | 43.21 |
| 06/17/2026 20:32 | 9 | 43.21 |
| 06/17/2026 20:32 | 100 | 43.21 |
| 06/17/2026 20:31 | 50 | 43.20 |
| 06/17/2026 20:31 | 100 | 43.20 |
| 06/17/2026 20:31 | 150 | 43.20 |
| 06/17/2026 20:31 | 100 | 43.20 |
| 06/17/2026 20:31 | 3 | 43.20 |
| 06/17/2026 20:31 | 200 | 43.20 |
| 06/17/2026 20:31 | 100 | 43.195 |
| 06/17/2026 20:31 | 100 | 43.195 |
| 06/17/2026 20:31 | 100 | 43.195 |
| 06/17/2026 20:31 | 30 | 43.19 |
| 06/17/2026 20:31 | 250 | 43.19 |
| 06/17/2026 20:31 | 30 | 43.19 |
| 06/17/2026 20:31 | 732 | 43.20 |
| 06/17/2026 20:31 | 65 | 43.20 |
| 06/17/2026 20:31 | 200 | 43.20 |
| 06/17/2026 20:31 | 25 | 43.20 |
| 06/17/2026 20:31 | 200 | 43.20 |
| 06/17/2026 20:31 | 200 | 43.19 |
| 06/17/2026 20:31 | 200 | 43.19 |
| 06/17/2026 20:31 | 25 | 43.19 |
| 06/17/2026 20:31 | 300 | 43.18 |
| 06/17/2026 20:31 | 8 | 43.18 |
| 06/17/2026 20:31 | 13 | 43.18 |
| 06/17/2026 20:31 | 6 | 43.18 |
| 06/17/2026 20:31 | 11 | 43.18 |
| 06/17/2026 20:31 | 1 | 43.18 |
| 06/17/2026 20:31 | 23 | 43.17 |
| 06/17/2026 20:31 | 21 | 43.17 |
| 06/17/2026 20:31 | 2 | 43.17 |
| 06/17/2026 20:31 | 3 | 43.17 |
| 06/17/2026 20:31 | 23 | 43.17 |
| 06/17/2026 20:31 | 77 | 43.17 |
| 06/17/2026 20:31 | 3 | 43.17 |
| 06/17/2026 20:31 | 20 | 43.17 |
| 06/17/2026 20:31 | 112 | 43.165 |
| 06/17/2026 20:31 | 100 | 43.165 |
| 06/17/2026 20:31 | 100 | 43.165 |
| 06/17/2026 20:31 | 21 | 43.16 |
| 06/17/2026 20:31 | 4 | 43.16 |
| 06/17/2026 20:31 | 5 | 43.16 |
| 06/17/2026 20:31 | 18 | 43.16 |
| 06/17/2026 20:31 | 100 | 43.155 |
| 06/17/2026 20:31 | 8 | 43.15 |
| 06/17/2026 20:30 | 8 | 43.15 |
| 06/17/2026 20:30 | 74 | 43.15 |
| 06/17/2026 20:30 | 1 | 43.15 |
| 06/17/2026 20:30 | 25 | 43.15 |
| 06/17/2026 20:30 | 100 | 43.145 |
| 06/17/2026 20:30 | 25 | 43.15 |
| 06/17/2026 20:30 | 56 | 43.15 |
| 06/17/2026 20:30 | 5 | 43.15 |
| 06/17/2026 20:30 | 100 | 43.15 |
| 06/17/2026 20:30 | 25 | 43.15 |
| 06/17/2026 20:30 | 2 | 43.15 |
| 06/17/2026 20:30 | 1 | 43.15 |
| 06/17/2026 20:30 | 50 | 43.15 |
| 06/17/2026 20:30 | 100 | 43.15 |
| 06/17/2026 20:30 | 100 | 43.145 |
| 06/17/2026 20:30 | 2 | 43.14 |
| 06/17/2026 20:30 | 100 | 43.145 |
| 06/17/2026 20:30 | 200 | 43.15 |
| 06/17/2026 20:30 | 200 | 43.15 |
| 06/17/2026 20:30 | 100 | 43.15 |
| 06/17/2026 20:30 | 100 | 43.15 |
| 06/17/2026 20:30 | 1 | 43.15 |
| 06/17/2026 20:30 | 183 | 43.15 |
| 06/17/2026 20:30 | 130 | 43.15 |
| 06/17/2026 20:29 | 39 | 43.15 |
| 06/17/2026 20:29 | 100 | 43.16 |
| 06/17/2026 20:29 | 100 | 43.16 |
| 06/17/2026 20:29 | 100 | 43.16 |
| 06/17/2026 20:29 | 9 | 43.16 |
| 06/17/2026 20:29 | 18 | 43.16 |
| 06/17/2026 20:29 | 5 | 43.17 |
| 06/17/2026 20:29 | 5 | 43.17 |
| 06/17/2026 20:29 | 200 | 43.17 |
| 06/17/2026 20:29 | 39 | 43.17 |
| 06/17/2026 20:29 | 25 | 43.17 |
| 06/17/2026 20:29 | 6 | 43.17 |
| 06/17/2026 20:29 | 100 | 43.17 |
| 06/17/2026 20:29 | 119 | 43.17 |
| 06/17/2026 20:29 | 7 | 43.17 |
| 06/17/2026 20:29 | 100 | 43.17 |
| 06/17/2026 20:29 | 12 | 43.17 |
| 06/17/2026 20:29 | 3 | 43.17 |
| 06/17/2026 20:29 | 1 | 43.17 |
| 06/17/2026 20:29 | 1 | 43.17 |
| 06/17/2026 20:29 | 15 | 43.17 |
| 06/17/2026 20:29 | 13 | 43.17 |
| 06/17/2026 20:29 | 87 | 43.17 |
| 06/17/2026 20:29 | 7 | 43.17 |
| 06/17/2026 20:29 | 2 | 43.17 |
| 06/17/2026 20:28 | 6 | 43.17 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 2 | 43.18 |
| 06/17/2026 20:28 | 1 | 43.18 |
| 06/17/2026 20:28 | 37 | 43.18 |
| 06/17/2026 20:28 | 100 | 43.18 |
| 06/17/2026 20:28 | 1 | 43.18 |
| 06/17/2026 20:28 | 45 | 43.18 |
| 06/17/2026 20:28 | 25 | 43.18 |
| 06/17/2026 20:28 | 6 | 43.18 |
| 06/17/2026 20:27 | 50 | 43.18 |
| 06/17/2026 20:27 | 32 | 43.18 |
| 06/17/2026 20:27 | 1 | 43.18 |
| 06/17/2026 20:27 | 81 | 43.18 |
| 06/17/2026 20:27 | 1 | 43.18 |
| 06/17/2026 20:27 | 8 | 43.18 |
| 06/17/2026 20:27 | 50 | 43.175 |
| 06/17/2026 20:27 | 25 | 43.175 |
| 06/17/2026 20:27 | 125 | 43.175 |
| 06/17/2026 20:27 | 100 | 43.175 |
| 06/17/2026 20:27 | 100 | 43.175 |
| 06/17/2026 20:27 | 100 | 43.175 |
| 06/17/2026 20:26 | 2 | 43.17 |
| 06/17/2026 20:26 | 14 | 43.17 |
| 06/17/2026 20:26 | 5 | 43.17 |
| 06/17/2026 20:26 | 3 | 43.17 |
| 06/17/2026 20:26 | 1 | 43.17 |
| 06/17/2026 20:26 | 1 | 43.17 |
| 06/17/2026 20:26 | 125 | 43.175 |
| 06/17/2026 20:25 | 4 | 43.18 |
| 06/17/2026 20:25 | 267 | 43.18 |
| 06/17/2026 20:25 | 200 | 43.18 |
| 06/17/2026 20:25 | 100 | 43.18 |
| 06/17/2026 20:25 | 8 | 43.18 |
| 06/17/2026 20:25 | 25 | 43.18 |
| 06/17/2026 20:25 | 100 | 43.175 |
| 06/17/2026 20:25 | 100 | 43.18 |
| 06/17/2026 20:25 | 25 | 43.18 |
| 06/17/2026 20:24 | 98 | 43.18 |
| 06/17/2026 20:24 | 25 | 43.18 |
| 06/17/2026 20:24 | 79 | 43.18 |
| 06/17/2026 20:24 | 25 | 43.18 |
| 06/17/2026 20:24 | 6 | 43.18 |
| 06/17/2026 20:24 | 200 | 43.18 |
| 06/17/2026 20:24 | 100 | 43.18 |
| 06/17/2026 20:24 | 17 | 43.18 |
| 06/17/2026 20:24 | 100 | 43.18 |
| 06/17/2026 20:24 | 1 | 43.18 |
| 06/17/2026 20:24 | 168 | 43.18 |
| 06/17/2026 20:24 | 1 | 43.18 |
| 06/17/2026 20:24 | 1 | 43.18 |
| 06/17/2026 20:23 | 1 | 43.18 |
| 06/17/2026 20:23 | 139 | 43.18 |
| 06/17/2026 20:23 | 25 | 43.18 |
| 06/17/2026 20:23 | 8 | 43.18 |
| 06/17/2026 20:23 | 92 | 43.18 |
| 06/17/2026 20:23 | 1 | 43.18 |
| 06/17/2026 20:23 | 100 | 43.18 |
| 06/17/2026 20:23 | 7 | 43.18 |
| 06/17/2026 20:22 | 16 | 43.18 |
| 06/17/2026 20:22 | 200 | 43.18 |
| 06/17/2026 20:22 | 89 | 43.18 |
| 06/17/2026 20:22 | 111 | 43.18 |
| 06/17/2026 20:22 | 99 | 43.18 |
| 06/17/2026 20:22 | 301 | 43.18 |
| 06/17/2026 20:22 | 1 | 43.18 |
| 06/17/2026 20:22 | 100 | 43.18 |
| 06/17/2026 20:22 | 100 | 43.18 |
| 06/17/2026 20:22 | 1 | 43.18 |
| 06/17/2026 20:22 | 120 | 43.18 |
| 06/17/2026 20:22 | 19 | 43.18 |
| 06/17/2026 20:22 | 1 | 43.18 |
| 06/17/2026 20:22 | 100 | 43.18 |
| 06/17/2026 20:21 | 100 | 43.16 |
| 06/17/2026 20:21 | 1 | 43.16 |
| 06/17/2026 20:21 | 100 | 43.16 |
| 06/17/2026 20:21 | 25 | 43.16 |
| 06/17/2026 20:21 | 25 | 43.16 |
| 06/17/2026 20:21 | 97 | 43.16 |
| 06/17/2026 20:21 | 25 | 43.16 |
| 06/17/2026 20:21 | 178 | 43.16 |
| 06/17/2026 20:21 | 200 | 43.17 |
| 06/17/2026 20:21 | 200 | 43.17 |
| 06/17/2026 20:21 | 100 | 43.17 |
| 06/17/2026 20:21 | 40 | 43.17 |
| 06/17/2026 20:21 | 43 | 43.17 |
| 06/17/2026 20:21 | 100 | 43.17 |
| 06/17/2026 20:21 | 1 | 43.17 |
| 06/17/2026 20:21 | 16 | 43.17 |
| 06/17/2026 20:21 | 100 | 43.175 |
| 06/17/2026 20:21 | 100 | 43.175 |
| 06/17/2026 20:20 | 100 | 43.18 |
| 06/17/2026 20:20 | 200 | 43.18 |
| 06/17/2026 20:20 | 1 | 43.18 |
| 06/17/2026 20:20 | 1 | 43.18 |
| 06/17/2026 20:20 | 16 | 43.18 |
| 06/17/2026 20:20 | 12 | 43.18 |
| 06/17/2026 20:20 | 49 | 43.18 |
| 06/17/2026 20:20 | 25 | 43.18 |
| 06/17/2026 20:20 | 49 | 43.18 |
| 06/17/2026 20:20 | 120 | 43.18 |
| 06/17/2026 20:19 | 100 | 43.175 |
| 06/17/2026 20:19 | 1 | 43.17 |
| 06/17/2026 20:19 | 40 | 43.17 |
| 06/17/2026 20:19 | 100 | 43.17 |
| 06/17/2026 20:19 | 8 | 43.17 |
| 06/17/2026 20:19 | 1 | 43.17 |
| 06/17/2026 20:19 | 100 | 43.17 |
| 06/17/2026 20:19 | 12 | 43.17 |
| 06/17/2026 20:19 | 1 | 43.17 |
| 06/17/2026 20:19 | 17 | 43.17 |
| 06/17/2026 20:19 | 97 | 43.17 |
| 06/17/2026 20:19 | 3 | 43.17 |
| 06/17/2026 20:19 | 1 | 43.17 |
| 06/17/2026 20:19 | 4 | 43.17 |
| 06/17/2026 20:19 | 8 | 43.17 |
| 06/17/2026 20:18 | 8 | 43.17 |
| 06/17/2026 20:18 | 8 | 43.175 |
| 06/17/2026 20:18 | 17 | 43.17 |
| 06/17/2026 20:18 | 100 | 43.17 |
| 06/17/2026 20:18 | 1 | 43.17 |
| 06/17/2026 20:18 | 20 | 43.17 |
| 06/17/2026 20:18 | 11 | 43.17 |
| 06/17/2026 20:18 | 11 | 43.17 |
| 06/17/2026 20:17 | 24 | 43.18 |
| 06/17/2026 20:17 | 1 | 43.17 |
| 06/17/2026 20:17 | 33 | 43.17 |
| 06/17/2026 20:17 | 32 | 43.17 |
| 06/17/2026 20:17 | 100 | 43.17 |
| 06/17/2026 20:17 | 24 | 43.17 |
| 06/17/2026 20:17 | 5 | 43.17 |
| 06/17/2026 20:17 | 10 | 43.17 |
| 06/17/2026 20:17 | 100 | 43.165 |
| 06/17/2026 20:17 | 1 | 43.16 |
| 06/17/2026 20:17 | 75 | 43.16 |
| 06/17/2026 20:17 | 25 | 43.16 |
| 06/17/2026 20:17 | 25 | 43.16 |
| 06/17/2026 20:17 | 5 | 43.16 |
| 06/17/2026 20:17 | 100 | 43.165 |
| 06/17/2026 20:17 | 100 | 43.165 |
| 06/17/2026 20:17 | 200 | 43.17 |
| 06/17/2026 20:17 | 100 | 43.17 |
| 06/17/2026 20:17 | 1 | 43.17 |
| 06/17/2026 20:17 | 17 | 43.17 |
| 06/17/2026 20:17 | 20 | 43.17 |
| 06/17/2026 20:17 | 100 | 43.175 |
| 06/17/2026 20:16 | 49 | 43.17 |
| 06/17/2026 20:16 | 100 | 43.17 |
| 06/17/2026 20:16 | 38 | 43.16 |
| 06/17/2026 20:16 | 4 | 43.16 |
| 06/17/2026 20:16 | 49 | 43.16 |
| 06/17/2026 20:16 | 5 | 43.15 |
| 06/17/2026 20:16 | 1 | 43.15 |
| 06/17/2026 20:16 | 50 | 43.15 |
| 06/17/2026 20:16 | 100 | 43.15 |
| 06/17/2026 20:16 | 3 | 43.15 |
| 06/17/2026 20:16 | 5 | 43.15 |
| 06/17/2026 20:16 | 62 | 43.15 |
| 06/17/2026 20:16 | 100 | 43.15 |
| 06/17/2026 20:15 | 189 | 43.14 |
| 06/17/2026 20:15 | 25 | 43.14 |
| 06/17/2026 20:15 | 49 | 43.14 |
| 06/17/2026 20:15 | 3 | 43.13 |
| 06/17/2026 20:15 | 5 | 43.13 |
| 06/17/2026 20:15 | 75 | 43.13 |
| 06/17/2026 20:15 | 25 | 43.13 |
| 06/17/2026 20:15 | 1 | 43.13 |
| 06/17/2026 20:15 | 1 | 43.13 |
| 06/17/2026 20:15 | 100 | 43.125 |
| 06/17/2026 20:14 | 100 | 43.12 |
| 06/17/2026 20:14 | 25 | 43.12 |
| 06/17/2026 20:14 | 12 | 43.12 |
| 06/17/2026 20:14 | 1 | 43.12 |
| 06/17/2026 20:14 | 1 | 43.12 |
| 06/17/2026 20:14 | 3 | 43.12 |
| 06/17/2026 20:14 | 4 | 43.12 |
| 06/17/2026 20:14 | 25 | 43.12 |
| 06/17/2026 20:14 | 175 | 43.12 |
| 06/17/2026 20:14 | 100 | 43.12 |
| 06/17/2026 20:14 | 100 | 43.12 |
| 06/17/2026 20:14 | 100 | 43.12 |
| 06/17/2026 20:14 | 100 | 43.13 |
| 06/17/2026 20:14 | 100 | 43.13 |
| 06/17/2026 20:14 | 1 | 43.13 |
| 06/17/2026 20:14 | 20 | 43.13 |
| 06/17/2026 20:14 | 28 | 43.13 |
| 06/17/2026 20:14 | 72 | 43.13 |
| 06/17/2026 20:14 | 2 | 43.13 |
| 06/17/2026 20:14 | 11 | 43.13 |
| 06/17/2026 20:14 | 1 | 43.13 |
| 06/17/2026 20:14 | 2 | 43.13 |
| 06/17/2026 20:14 | 39 | 43.13 |
| 06/17/2026 20:14 | 73 | 43.13 |
| 06/17/2026 20:13 | 8 | 43.13 |
| 06/17/2026 20:13 | 3 | 43.14 |
| 06/17/2026 20:13 | 100 | 43.135 |
| 06/17/2026 20:13 | 1 | 43.13 |
| 06/17/2026 20:13 | 39 | 43.12 |
| 06/17/2026 20:13 | 200 | 43.12 |
| 06/17/2026 20:13 | 25 | 43.12 |
| 06/17/2026 20:13 | 11 | 43.12 |
| 06/17/2026 20:13 | 99 | 43.12 |
| 06/17/2026 20:13 | 1 | 43.12 |
| 06/17/2026 20:13 | 100 | 43.12 |
| 06/17/2026 20:13 | 39 | 43.12 |
| 06/17/2026 20:13 | 100 | 43.12 |
| 06/17/2026 20:13 | 9 | 43.125 |
| 06/17/2026 20:12 | 49 | 43.12 |
| 06/17/2026 20:12 | 1 | 43.11 |
| 06/17/2026 20:12 | 8 | 43.105 |
| 06/17/2026 20:12 | 39 | 43.10 |
| 06/17/2026 20:12 | 1 | 43.10 |
| 06/17/2026 20:12 | 100 | 43.11 |
| 06/17/2026 20:12 | 100 | 43.11 |
| 06/17/2026 20:12 | 40 | 43.11 |
| 06/17/2026 20:11 | 25 | 43.12 |
| 06/17/2026 20:11 | 25 | 43.12 |
| 06/17/2026 20:11 | 16 | 43.12 |
| 06/17/2026 20:11 | 71 | 43.12 |
| 06/17/2026 20:11 | 1 | 43.12 |
| 06/17/2026 20:11 | 12 | 43.12 |
| 06/17/2026 20:11 | 20 | 43.12 |
| 06/17/2026 20:11 | 2 | 43.12 |
| 06/17/2026 20:11 | 8 | 43.12 |
| 06/17/2026 20:11 | 4 | 43.12 |
| 06/17/2026 20:11 | 10 | 43.12 |
| 06/17/2026 20:11 | 25 | 43.12 |
| 06/17/2026 20:11 | 96 | 43.115 |
| 06/17/2026 20:11 | 2 | 43.12 |
| 06/17/2026 20:11 | 2 | 43.12 |
| 06/17/2026 20:11 | 100 | 43.13 |
| 06/17/2026 20:11 | 100 | 43.14 |
| 06/17/2026 20:11 | 100 | 43.14 |
| 06/17/2026 20:11 | 100 | 43.14 |
| 06/17/2026 20:11 | 100 | 43.15 |
| 06/17/2026 20:11 | 100 | 43.15 |
| 06/17/2026 20:11 | 35 | 43.15 |
| 06/17/2026 20:11 | 65 | 43.15 |
| 06/17/2026 20:11 | 100 | 43.15 |
| 06/17/2026 20:11 | 8 | 43.15 |
| 06/17/2026 20:11 | 92 | 43.15 |
| 06/17/2026 20:11 | 1 | 43.15 |
| 06/17/2026 20:11 | 7 | 43.15 |
| 06/17/2026 20:11 | 44 | 43.15 |
| 06/17/2026 20:11 | 21 | 43.15 |
| 06/17/2026 20:11 | 100 | 43.15 |
| 06/17/2026 20:11 | 11 | 43.15 |
| 06/17/2026 20:11 | 24 | 43.15 |
| 06/17/2026 20:11 | 100 | 43.15 |
| 06/17/2026 20:11 | 49 | 43.15 |
| 06/17/2026 20:11 | 25 | 43.15 |
| 06/17/2026 20:11 | 5 | 43.15 |
| 06/17/2026 20:11 | 32 | 43.14 |
| 06/17/2026 20:11 | 8 | 43.135 |
| 06/17/2026 20:09 | 100 | 43.13 |
| 06/17/2026 20:09 | 100 | 43.13 |
| 06/17/2026 20:09 | 25 | 43.13 |
| 06/17/2026 20:09 | 1 | 43.13 |
| 06/17/2026 20:09 | 31 | 43.13 |
| 06/17/2026 20:09 | 100 | 43.13 |
| 06/17/2026 20:09 | 84 | 43.13 |
| 06/17/2026 20:09 | 22 | 43.13 |
| 06/17/2026 20:09 | 31 | 43.13 |
| 06/17/2026 20:08 | 25 | 43.14 |
| 06/17/2026 20:08 | 49 | 43.14 |
| 06/17/2026 20:08 | 51 | 43.14 |
| 06/17/2026 20:08 | 1 | 43.13 |
| 06/17/2026 20:08 | 20 | 43.13 |
| 06/17/2026 20:08 | 100 | 43.125 |
| 06/17/2026 20:08 | 100 | 43.13 |
| 06/17/2026 20:08 | 100 | 43.13 |
| 06/17/2026 20:08 | 100 | 43.13 |
| 06/17/2026 20:08 | 100 | 43.13 |
| 06/17/2026 20:08 | 100 | 43.13 |
| 06/17/2026 20:08 | 1 | 43.13 |
| 06/17/2026 20:08 | 110 | 43.13 |
| 06/17/2026 20:07 | 100 | 43.14 |
| 06/17/2026 20:07 | 100 | 43.14 |
| 06/17/2026 20:07 | 34 | 43.14 |
| 06/17/2026 20:07 | 100 | 43.14 |
| 06/17/2026 20:07 | 176 | 43.14 |
| 06/17/2026 20:07 | 100 | 43.15 |
| 06/17/2026 20:07 | 100 | 43.15 |
| 06/17/2026 20:07 | 62 | 43.15 |
| 06/17/2026 20:07 | 1 | 43.15 |
| 06/17/2026 20:07 | 1 | 43.16 |
| 06/17/2026 20:07 | 88 | 43.15 |
| 06/17/2026 20:07 | 1 | 43.15 |
| 06/17/2026 20:07 | 1 | 43.15 |
| 06/17/2026 20:07 | 25 | 43.15 |
| 06/17/2026 20:07 | 100 | 43.15 |
| 06/17/2026 20:07 | 1 | 43.15 |
| 06/17/2026 20:07 | 1 | 43.15 |
| 06/17/2026 20:07 | 115 | 43.15 |
| 06/17/2026 20:07 | 55 | 43.15 |
| 06/17/2026 20:07 | 25 | 43.15 |
| 06/17/2026 20:07 | 87 | 43.16 |
| 06/17/2026 20:06 | 200 | 43.14 |
| 06/17/2026 20:06 | 25 | 43.14 |
| 06/17/2026 20:06 | 75 | 43.14 |
| 06/17/2026 20:06 | 25 | 43.14 |
| 06/17/2026 20:06 | 49 | 43.14 |
| 06/17/2026 20:06 | 100 | 43.14 |
| 06/17/2026 20:06 | 100 | 43.13 |
| 06/17/2026 20:06 | 1 | 43.14 |
| 06/17/2026 20:06 | 300 | 43.15 |
| 06/17/2026 20:06 | 1 | 43.15 |
| 06/17/2026 20:06 | 200 | 43.15 |
| 06/17/2026 20:06 | 7 | 43.14 |
| 06/17/2026 20:06 | 400 | 43.15 |
| 06/17/2026 20:06 | 100 | 43.15 |
| 06/17/2026 20:06 | 13 | 43.15 |
| 06/17/2026 20:06 | 49 | 43.15 |
| 06/17/2026 20:06 | 5 | 43.14 |
| 06/17/2026 20:05 | 17 | 43.13 |
| 06/17/2026 20:05 | 3 | 43.13 |
| 06/17/2026 20:05 | 1 | 43.12 |
| 06/17/2026 20:05 | 299 | 43.12 |
| 06/17/2026 20:05 | 1 | 43.12 |
| 06/17/2026 20:05 | 25 | 43.11 |
| 06/17/2026 20:05 | 12 | 43.11 |
| 06/17/2026 20:05 | 51 | 43.11 |
| 06/17/2026 20:05 | 11 | 43.11 |
| 06/17/2026 20:05 | 1 | 43.11 |
| 06/17/2026 20:05 | 1 | 43.11 |
| 06/17/2026 20:05 | 1 | 43.11 |
| 06/17/2026 20:05 | 100 | 43.11 |
| 06/17/2026 20:05 | 100 | 43.12 |
| 06/17/2026 20:05 | 100 | 43.12 |
| 06/17/2026 20:05 | 25 | 43.11 |
| 06/17/2026 20:05 | 7 | 43.11 |
| 06/17/2026 20:05 | 93 | 43.11 |
| 06/17/2026 20:05 | 1 | 43.11 |
| 06/17/2026 20:05 | 6 | 43.11 |
| 06/17/2026 20:05 | 100 | 43.12 |
| 06/17/2026 20:05 | 100 | 43.12 |
| 06/17/2026 20:04 | 100 | 43.12 |
| 06/17/2026 20:04 | 96 | 43.13 |
| 06/17/2026 20:04 | 1 | 43.13 |
| 06/17/2026 20:04 | 49 | 43.13 |
| 06/17/2026 20:04 | 100 | 43.14 |
| 06/17/2026 20:04 | 2 | 43.14 |
| 06/17/2026 20:04 | 16 | 43.14 |
| 06/17/2026 20:04 | 49 | 43.15 |
| 06/17/2026 20:04 | 1 | 43.15 |
| 06/17/2026 20:04 | 251 | 43.15 |
| 06/17/2026 20:04 | 49 | 43.15 |
| 06/17/2026 20:04 | 100 | 43.15 |
| 06/17/2026 20:04 | 100 | 43.155 |
| 06/17/2026 20:03 | 25 | 43.15 |
| 06/17/2026 20:03 | 25 | 43.15 |
| 06/17/2026 20:03 | 1004 | 43.15 |
| 06/17/2026 20:03 | 196 | 43.15 |
| 06/17/2026 20:03 | 407 | 43.15 |
| 06/17/2026 20:03 | 100 | 43.155 |
| 06/17/2026 20:03 | 1 | 43.14 |
| 06/17/2026 20:03 | 44 | 43.16 |
| 06/17/2026 20:02 | 1 | 43.145 |
| 06/17/2026 20:02 | 1 | 43.16 |
| 06/17/2026 20:02 | 4 | 43.16 |
| 06/17/2026 20:02 | 3 | 43.145 |
| 06/17/2026 20:02 | 3 | 43.15 |
| 06/17/2026 20:02 | 8 | 43.16 |
| 06/17/2026 20:02 | 52 | 43.17 |
| 06/17/2026 20:02 | 99 | 43.17 |
| 06/17/2026 20:02 | 1 | 43.17 |
| 06/17/2026 20:02 | 49 | 43.17 |
| 06/17/2026 20:02 | 356 | 43.17 |
| 06/17/2026 20:02 | 44 | 43.17 |
| 06/17/2026 20:02 | 100 | 43.18 |
| 06/17/2026 20:02 | 256 | 43.17 |
| 06/17/2026 20:02 | 100 | 43.18 |
| 06/17/2026 20:02 | 6 | 43.18 |
| 06/17/2026 20:02 | 100 | 43.18 |
| 06/17/2026 20:02 | 100 | 43.18 |
| 06/17/2026 20:01 | 1 | 43.17 |
| 06/17/2026 20:01 | 1 | 43.17 |
| 06/17/2026 20:01 | 98 | 43.17 |
| 06/17/2026 20:01 | 100 | 43.18 |
| 06/17/2026 20:01 | 82 | 43.17 |
| 06/17/2026 20:01 | 100 | 43.18 |
| 06/17/2026 20:01 | 100 | 43.18 |
| 06/17/2026 20:01 | 642 | 43.18 |
| 06/17/2026 20:01 | 100 | 43.18 |
| 06/17/2026 20:01 | 1 | 43.18 |
| 06/17/2026 20:01 | 125 | 43.195 |
| 06/17/2026 20:01 | 100 | 43.20 |
| 06/17/2026 20:00 | 25 | 43.21 |
| 06/17/2026 20:00 | 49 | 43.21 |
| 06/17/2026 20:00 | 4 | 43.21 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 1 | 43.21 |
| 06/17/2026 20:00 | 15 | 43.21 |
| 06/17/2026 20:00 | 5 | 43.21 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 364 | 43.21 |
| 06/17/2026 20:00 | 100 | 43.20 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 200 | 43.21 |
| 06/17/2026 20:00 | 1 | 43.21 |
| 06/17/2026 20:00 | 1 | 43.21 |
| 06/17/2026 20:00 | 100 | 43.21 |
| 06/17/2026 20:00 | 7 | 43.23 |
| 06/17/2026 20:00 | 93 | 43.23 |
| 06/17/2026 20:00 | 100 | 43.23 |
| 06/17/2026 20:00 | 100 | 43.22 |
| 06/17/2026 20:00 | 200 | 43.23 |
| 06/17/2026 20:00 | 300 | 43.23 |
| 06/17/2026 20:00 | 25 | 43.23 |
| 06/17/2026 20:00 | 200 | 43.23 |
| 06/17/2026 20:00 | 100 | 43.22 |
| 06/17/2026 20:00 | 125 | 43.225 |
| 06/17/2026 20:00 | 1 | 43.23 |
| 06/17/2026 20:00 | 100 | 43.26 |
| 06/17/2026 20:00 | 200 | 43.26 |
| 06/17/2026 20:00 | 19 | 43.26 |
| 06/17/2026 20:00 | 97 | 43.26 |
| 06/17/2026 20:00 | 53 | 43.26 |
| 06/17/2026 20:00 | 49 | 43.26 |
| 06/17/2026 20:00 | 1 | 43.26 |
| 06/17/2026 20:00 | 20 | 43.24 |
| 06/17/2026 20:00 | 69 | 43.24 |
| 06/17/2026 20:00 | 53 | 43.25 |
| 06/17/2026 20:00 | 26 | 43.24 |
| 06/17/2026 20:00 | 16 | 43.24 |
| 06/17/2026 20:00 | 84 | 43.24 |
| 06/17/2026 20:00 | 97 | 43.24 |
| 06/17/2026 20:00 | 49 | 43.24 |
| 06/17/2026 20:00 | 25 | 43.24 |
| 06/17/2026 20:00 | 14 | 43.24 |
| 06/17/2026 20:00 | 17 | 43.24 |
| 06/17/2026 20:00 | 114 | 43.24 |
| 06/17/2026 20:00 | 53 | 43.24 |
| 06/17/2026 20:00 | 65 | 43.25 |
| 06/17/2026 20:00 | 53 | 43.25 |
| 06/17/2026 20:00 | 25 | 43.24 |
| 06/17/2026 20:00 | 2 | 43.24 |
| 06/17/2026 20:00 | 24 | 43.28 |
| 06/17/2026 20:00 | 139 | 43.28 |
| 06/17/2026 20:00 | 132 | 43.28 |
| 06/17/2026 20:00 | 186 | 43.28 |
| 06/17/2026 20:00 | 132 | 43.28 |
| 06/17/2026 20:00 | 24 | 43.29 |
| 06/17/2026 20:00 | 19 | 43.30 |
| 06/17/2026 20:00 | 25 | 43.29 |
| 06/17/2026 20:00 | 132 | 43.29 |
| 06/17/2026 20:00 | 25 | 43.25 |
| 06/17/2026 20:00 | 25 | 43.275 |
| 06/17/2026 20:00 | 1 | 43.28 |
| 06/17/2026 20:00 | 1 | 43.28 |
| 06/17/2026 20:00 | 1 | 43.29 |
| 06/17/2026 20:00 | 25 | 43.29 |
| 06/17/2026 20:00 | 25 | 43.30 |
| 06/17/2026 20:00 | 5 | 43.30 |
| 06/17/2026 20:00 | 300 | 43.30 |
| 06/17/2026 20:00 | 300 | 43.31 |
| 06/17/2026 20:00 | 1 | 43.31 |
| 06/17/2026 20:00 | 1 | 43.31 |
| 06/17/2026 20:00 | 98 | 43.31 |
| 06/17/2026 20:00 | 82 | 43.31 |
| 06/17/2026 20:00 | 172 | 43.31 |
| 06/17/2026 20:00 | 100 | 43.32 |
| 06/17/2026 20:00 | 18 | 43.32 |
| 06/17/2026 19:59 | 13 | 43.34 |
| 06/17/2026 19:59 | 87 | 43.34 |
| 06/17/2026 19:59 | 100 | 43.34 |
| 06/17/2026 19:59 | 15 | 43.34 |
| 06/17/2026 19:59 | 103 | 43.34 |
| 06/17/2026 19:59 | 100 | 43.34 |
| 06/17/2026 19:59 | 282 | 43.34 |
| 06/17/2026 19:59 | 100 | 43.34 |
| 06/17/2026 19:59 | 200 | 43.34 |
| 06/17/2026 19:59 | 2 | 43.34 |
| 06/17/2026 19:59 | 1 | 43.34 |
| 06/17/2026 19:59 | 3 | 43.34 |
| 06/17/2026 19:59 | 4 | 43.34 |
| 06/17/2026 19:59 | 71 | 43.34 |
| 06/17/2026 19:59 | 1 | 43.34 |
| 06/17/2026 19:59 | 100 | 43.34 |
| 06/17/2026 19:59 | 100 | 43.34 |
| 06/17/2026 19:59 | 18 | 43.34 |
| 06/17/2026 19:59 | 25 | 43.34 |
| 06/17/2026 19:59 | 4 | 43.34 |
| 06/17/2026 19:59 | 50 | 43.34 |
| 06/17/2026 19:59 | 48 | 43.34 |
| 06/17/2026 19:59 | 1 | 43.34 |
| 06/17/2026 19:59 | 26 | 43.34 |
| 06/17/2026 19:59 | 25 | 43.34 |
| 06/17/2026 19:59 | 19 | 43.34 |
| 06/17/2026 19:59 | 98 | 43.34 |
| 06/17/2026 19:58 | 1 | 43.33 |
| 06/17/2026 19:58 | 30 | 43.33 |
| 06/17/2026 19:58 | 14 | 43.33 |
| 06/17/2026 19:58 | 4 | 43.33 |
| 06/17/2026 19:58 | 32 | 43.33 |
| 06/17/2026 19:58 | 64 | 43.33 |
| 06/17/2026 19:58 | 4 | 43.33 |
| 06/17/2026 19:58 | 1 | 43.33 |
| 06/17/2026 19:58 | 9 | 43.33 |
| 06/17/2026 19:56 | 10 | 43.325 |
| 06/17/2026 19:56 | 10 | 43.325 |
| 06/17/2026 19:56 | 79 | 43.33 |
| 06/17/2026 19:56 | 9 | 43.33 |
| 06/17/2026 19:56 | 100 | 43.33 |
| 06/17/2026 19:56 | 9 | 43.33 |
| 06/17/2026 19:56 | 25 | 43.33 |
| 06/17/2026 19:56 | 99 | 43.33 |
| 06/17/2026 19:56 | 1 | 43.33 |
| 06/17/2026 19:56 | 9 | 43.33 |
| 06/17/2026 19:56 | 3 | 43.33 |
| 06/17/2026 19:55 | 100 | 43.33 |
| 06/17/2026 19:55 | 100 | 43.33 |
| 06/17/2026 19:55 | 100 | 43.33 |
| 06/17/2026 19:55 | 1 | 43.33 |
| 06/17/2026 19:55 | 10 | 43.335 |
| 06/17/2026 19:55 | 7 | 43.335 |
| 06/17/2026 19:54 | 8 | 43.34 |
| 06/17/2026 19:54 | 16 | 43.34 |
| 06/17/2026 19:54 | 1 | 43.34 |
| 06/17/2026 19:54 | 49 | 43.34 |
| 06/17/2026 19:54 | 25 | 43.34 |
| 06/17/2026 19:54 | 200 | 43.335 |
| 06/17/2026 19:54 | 75 | 43.34 |
| 06/17/2026 19:54 | 125 | 43.34 |
| 06/17/2026 19:54 | 1 | 43.34 |
| 06/17/2026 19:54 | 1 | 43.34 |
| 06/17/2026 19:54 | 4 | 43.34 |
| 06/17/2026 19:54 | 1 | 43.34 |
| 06/17/2026 19:54 | 12 | 43.34 |
| 06/17/2026 19:54 | 23 | 43.34 |
| 06/17/2026 19:54 | 77 | 43.34 |
| 06/17/2026 19:54 | 100 | 43.34 |
| 06/17/2026 19:54 | 1 | 43.34 |
| 06/17/2026 19:54 | 12 | 43.34 |
| 06/17/2026 19:54 | 10 | 43.34 |
| 06/17/2026 19:54 | 9 | 43.34 |
| 06/17/2026 19:53 | 3 | 43.34 |
| 06/17/2026 19:53 | 8 | 43.34 |
| 06/17/2026 19:52 | 89 | 43.34 |
| 06/17/2026 19:52 | 11 | 43.34 |
| 06/17/2026 19:52 | 300 | 43.34 |
| 06/17/2026 19:52 | 24 | 43.34 |
| 06/17/2026 19:52 | 1 | 43.34 |
| 06/17/2026 19:52 | 14 | 43.34 |
| 06/17/2026 19:51 | 20 | 43.345 |
| 06/17/2026 19:51 | 100 | 43.34 |
| 06/17/2026 19:51 | 1 | 43.34 |
| 06/17/2026 19:50 | 50 | 43.33 |
| 06/17/2026 19:50 | 63 | 43.33 |
| 06/17/2026 19:50 | 137 | 43.33 |
| 06/17/2026 19:50 | 32 | 43.33 |
| 06/17/2026 19:50 | 1 | 43.33 |
| 06/17/2026 19:50 | 25 | 43.33 |
| 06/17/2026 19:50 | 65 | 43.33 |
| 06/17/2026 19:50 | 35 | 43.33 |
| 06/17/2026 19:50 | 5 | 43.33 |
| 06/17/2026 19:50 | 100 | 43.33 |
| 06/17/2026 19:50 | 395 | 43.33 |
| 06/17/2026 19:50 | 100 | 43.33 |
| 06/17/2026 19:50 | 200 | 43.33 |
| 06/17/2026 19:50 | 2 | 43.33 |
| 06/17/2026 19:50 | 1 | 43.33 |
| 06/17/2026 19:50 | 100 | 43.33 |
| 06/17/2026 19:50 | 15 | 43.33 |
| 06/17/2026 19:50 | 1 | 43.33 |
| 06/17/2026 19:50 | 6 | 43.33 |
| 06/17/2026 19:50 | 15 | 43.33 |
| 06/17/2026 19:50 | 15 | 43.33 |
| 06/17/2026 19:50 | 18 | 43.33 |
| 06/17/2026 19:50 | 12 | 43.33 |
| 06/17/2026 19:50 | 25 | 43.34 |
| 06/17/2026 19:50 | 7 | 43.34 |
| 06/17/2026 19:50 | 1 | 43.34 |
| 06/17/2026 19:50 | 6 | 43.34 |
| 06/17/2026 19:50 | 40 | 43.34 |
| 06/17/2026 19:50 | 20 | 43.34 |
| 06/17/2026 19:49 | 12 | 43.34 |
| 06/17/2026 19:49 | 88 | 43.34 |
| 06/17/2026 19:49 | 12 | 43.34 |
| 06/17/2026 19:49 | 100 | 43.34 |
| 06/17/2026 19:49 | 100 | 43.34 |
| 06/17/2026 19:49 | 44 | 43.34 |
| 06/17/2026 19:49 | 44 | 43.34 |
| 06/17/2026 19:49 | 15 | 43.34 |
| 06/17/2026 19:49 | 2 | 43.34 |
| 06/17/2026 19:49 | 25 | 43.34 |
| 06/17/2026 19:49 | 1 | 43.34 |
| 06/17/2026 19:49 | 1 | 43.34 |
| 06/17/2026 19:49 | 8 | 43.34 |
| 06/17/2026 19:49 | 90 | 43.34 |
| 06/17/2026 19:49 | 15 | 43.34 |
| 06/17/2026 19:49 | 50 | 43.34 |
| 06/17/2026 19:49 | 70 | 43.34 |
| 06/17/2026 19:49 | 100 | 43.34 |
| 06/17/2026 19:49 | 299 | 43.34 |
| 06/17/2026 19:49 | 1 | 43.34 |
| 06/17/2026 19:48 | 9 | 43.335 |
| 06/17/2026 19:48 | 1 | 43.33 |
| 06/17/2026 19:48 | 50 | 43.33 |
| 06/17/2026 19:48 | 4 | 43.33 |
| 06/17/2026 19:48 | 100 | 43.33 |
| 06/17/2026 19:48 | 38 | 43.33 |
| 06/17/2026 19:48 | 1 | 43.33 |
| 06/17/2026 19:47 | 5 | 43.33 |
| 06/17/2026 19:46 | 1 | 43.33 |
| 06/17/2026 19:46 | 92 | 43.33 |
| 06/17/2026 19:46 | 8 | 43.33 |
| 06/17/2026 19:46 | 50 | 43.33 |
| 06/17/2026 19:46 | 5 | 43.33 |
| 06/17/2026 19:46 | 260 | 43.33 |
| 06/17/2026 19:46 | 98 | 43.33 |
| 06/17/2026 19:43 | 18 | 43.32 |
| 06/17/2026 19:43 | 25 | 43.32 |
| 06/17/2026 19:43 | 34 | 43.315 |
| 06/17/2026 19:43 | 153 | 43.32 |
| 06/17/2026 19:43 | 10 | 43.32 |
| 06/17/2026 19:43 | 99 | 43.32 |
| 06/17/2026 19:43 | 1 | 43.32 |
| 06/17/2026 19:43 | 6 | 43.32 |
| 06/17/2026 19:43 | 17 | 43.32 |
| 06/17/2026 19:43 | 10 | 43.32 |
| 06/17/2026 19:43 | 10 | 43.32 |
| 06/17/2026 19:43 | 47 | 43.32 |
| 06/17/2026 19:43 | 6 | 43.32 |
| 06/17/2026 19:43 | 100 | 43.32 |
| 06/17/2026 19:43 | 49 | 43.33 |
| 06/17/2026 19:43 | 98 | 43.33 |
| 06/17/2026 19:42 | 9 | 43.32 |
| 06/17/2026 19:42 | 4 | 43.32 |
| 06/17/2026 19:42 | 45 | 43.32 |
| 06/17/2026 19:42 | 1 | 43.32 |
| 06/17/2026 19:42 | 1 | 43.32 |
| 06/17/2026 19:41 | 1 | 43.32 |
| 06/17/2026 19:41 | 1 | 43.32 |
| 06/17/2026 19:41 | 4 | 43.32 |
| 06/17/2026 19:41 | 9 | 43.32 |
| 06/17/2026 19:41 | 200 | 43.32 |
| 06/17/2026 19:41 | 10 | 43.32 |
| 06/17/2026 19:41 | 1 | 43.32 |
| 06/17/2026 19:41 | 6 | 43.32 |
| 06/17/2026 19:41 | 2 | 43.32 |
| 06/17/2026 19:41 | 94 | 43.32 |
| 06/17/2026 19:41 | 1 | 43.32 |
| 06/17/2026 19:41 | 100 | 43.33 |
| 06/17/2026 19:41 | 1 | 43.33 |
| 06/17/2026 19:41 | 12 | 43.33 |
| 06/17/2026 19:41 | 100 | 43.33 |
| 06/17/2026 19:41 | 49 | 43.33 |
| 06/17/2026 19:41 | 1 | 43.32 |
| 06/17/2026 19:41 | 1 | 43.32 |
| 06/17/2026 19:41 | 25 | 43.32 |
| 06/17/2026 19:41 | 100 | 43.315 |
| 06/17/2026 19:40 | 49 | 43.315 |
| 06/17/2026 19:40 | 25 | 43.32 |
| 06/17/2026 19:40 | 100 | 43.32 |
| 06/17/2026 19:40 | 182 | 43.32 |
| 06/17/2026 19:40 | 100 | 43.33 |
| 06/17/2026 19:40 | 100 | 43.33 |
| 06/17/2026 19:40 | 97 | 43.33 |
| 06/17/2026 19:40 | 1 | 43.33 |
| 06/17/2026 19:40 | 16 | 43.33 |
| 06/17/2026 19:40 | 41 | 43.33 |
| 06/17/2026 19:40 | 2 | 43.33 |
| 06/17/2026 19:40 | 2 | 43.33 |
| 06/17/2026 19:40 | 16 | 43.33 |
| 06/17/2026 19:40 | 8 | 43.33 |
| 06/17/2026 19:39 | 9 | 43.33 |
| 06/17/2026 19:38 | 49 | 43.33 |
| 06/17/2026 19:38 | 8 | 43.33 |
| 06/17/2026 19:38 | 96 | 43.33 |
| 06/17/2026 19:38 | 28 | 43.33 |
| 06/17/2026 19:38 | 30 | 43.33 |
| 06/17/2026 19:38 | 1 | 43.33 |
| 06/17/2026 19:38 | 16 | 43.33 |
| 06/17/2026 19:38 | 89 | 43.33 |
| 06/17/2026 19:38 | 88 | 43.33 |
| 06/17/2026 19:38 | 12 | 43.33 |
| 06/17/2026 19:38 | 1 | 43.33 |
| 06/17/2026 19:38 | 1 | 43.33 |
| 06/17/2026 19:38 | 41 | 43.33 |
| 06/17/2026 19:38 | 1 | 43.33 |
| 06/17/2026 19:38 | 33 | 43.33 |
| 06/17/2026 19:38 | 1 | 43.33 |
| 06/17/2026 19:38 | 2 | 43.33 |
| 06/17/2026 19:38 | 8 | 43.33 |
| 06/17/2026 19:36 | 1 | 43.33 |
| 06/17/2026 19:35 | 100 | 43.33 |
| 06/17/2026 19:35 | 100 | 43.33 |
| 06/17/2026 19:35 | 100 | 43.33 |
| 06/17/2026 19:35 | 100 | 43.33 |
| 06/17/2026 19:35 | 100 | 43.33 |
| 06/17/2026 19:35 | 100 | 43.33 |
| 06/17/2026 19:35 | 38 | 43.33 |
| 06/17/2026 19:35 | 1 | 43.33 |
| 06/17/2026 19:35 | 1 | 43.33 |
| 06/17/2026 19:35 | 21 | 43.33 |
| 06/17/2026 19:35 | 11 | 43.33 |
| 06/17/2026 19:35 | 6 | 43.33 |
| 06/17/2026 19:35 | 83 | 43.33 |
| 06/17/2026 19:35 | 100 | 43.33 |
| 06/17/2026 19:34 | 1 | 43.34 |
| 06/17/2026 19:34 | 6 | 43.34 |
| 06/17/2026 19:34 | 23 | 43.34 |
| 06/17/2026 19:34 | 21 | 43.34 |
| 06/17/2026 19:34 | 12 | 43.34 |
| 06/17/2026 19:34 | 18 | 43.34 |
| 06/17/2026 19:34 | 49 | 43.34 |
| 06/17/2026 19:33 | 16 | 43.34 |
| 06/17/2026 19:33 | 6 | 43.34 |
| 06/17/2026 19:33 | 10 | 43.34 |
| 06/17/2026 19:33 | 5 | 43.34 |
| 06/17/2026 19:33 | 300 | 43.34 |
| 06/17/2026 19:33 | 17 | 43.34 |
| 06/17/2026 19:33 | 29 | 43.34 |
| 06/17/2026 19:33 | 100 | 43.335 |
| 06/17/2026 19:33 | 100 | 43.33 |
| 06/17/2026 19:33 | 6 | 43.33 |
| 06/17/2026 19:33 | 7 | 43.33 |
| 06/17/2026 19:33 | 1 | 43.33 |
| 06/17/2026 19:32 | 25 | 43.32 |
| 06/17/2026 19:32 | 25 | 43.32 |
| 06/17/2026 19:32 | 100 | 43.33 |
| 06/17/2026 19:32 | 5 | 43.33 |
| 06/17/2026 19:32 | 5 | 43.33 |
| 06/17/2026 19:32 | 37 | 43.33 |
| 06/17/2026 19:32 | 175 | 43.33 |
| 06/17/2026 19:31 | 100 | 43.335 |
| 06/17/2026 19:31 | 2 | 43.34 |
| 06/17/2026 19:31 | 17 | 43.34 |
| 06/17/2026 19:31 | 1 | 43.34 |
| 06/17/2026 19:31 | 36 | 43.34 |
| 06/17/2026 19:31 | 7 | 43.34 |
| 06/17/2026 19:31 | 13 | 43.34 |
| 06/17/2026 19:31 | 100 | 43.35 |
| 06/17/2026 19:31 | 190 | 43.35 |
| 06/17/2026 19:31 | 1 | 43.35 |
| 06/17/2026 19:31 | 1 | 43.35 |
| 06/17/2026 19:31 | 8 | 43.35 |
| 06/17/2026 19:30 | 100 | 43.35 |
| 06/17/2026 19:30 | 78 | 43.35 |
| 06/17/2026 19:30 | 8 | 43.35 |
| 06/17/2026 19:30 | 25 | 43.35 |
| 06/17/2026 19:30 | 100 | 43.345 |
| 06/17/2026 19:30 | 100 | 43.35 |
| 06/17/2026 19:30 | 100 | 43.35 |
| 06/17/2026 19:30 | 4 | 43.35 |
| 06/17/2026 19:30 | 5 | 43.35 |
| 06/17/2026 19:30 | 26 | 43.35 |
| 06/17/2026 19:30 | 1 | 43.35 |
| 06/17/2026 19:30 | 1 | 43.35 |
| 06/17/2026 19:30 | 1 | 43.35 |
| 06/17/2026 19:30 | 42 | 43.35 |
| 06/17/2026 19:30 | 29 | 43.35 |
| 06/17/2026 19:30 | 2 | 43.35 |
| 06/17/2026 19:29 | 54 | 43.355 |
| 06/17/2026 19:28 | 100 | 43.36 |
| 06/17/2026 19:28 | 9 | 43.36 |
| 06/17/2026 19:28 | 4 | 43.36 |
| 06/17/2026 19:28 | 100 | 43.36 |
| 06/17/2026 19:28 | 1 | 43.36 |
| 06/17/2026 19:28 | 24 | 43.36 |
| 06/17/2026 19:28 | 24 | 43.36 |
| 06/17/2026 19:28 | 1 | 43.36 |
| 06/17/2026 19:28 | 30 | 43.36 |
| 06/17/2026 19:28 | 57 | 43.36 |
| 06/17/2026 19:28 | 163 | 43.36 |
| 06/17/2026 19:28 | 13 | 43.36 |
| 06/17/2026 19:27 | 297 | 43.37 |
| 06/17/2026 19:27 | 100 | 43.37 |
| 06/17/2026 19:27 | 85 | 43.37 |
| 06/17/2026 19:27 | 265 | 43.37 |
| 06/17/2026 19:27 | 18 | 43.37 |
| 06/17/2026 19:27 | 24 | 43.37 |
| 06/17/2026 19:27 | 100 | 43.37 |
| 06/17/2026 19:27 | 31 | 43.37 |
| 06/17/2026 19:27 | 24 | 43.37 |
| 06/17/2026 19:27 | 48 | 43.37 |
| 06/17/2026 19:27 | 31 | 43.37 |
| 06/17/2026 19:27 | 25 | 43.37 |
| 06/17/2026 19:27 | 1 | 43.37 |
| 06/17/2026 19:27 | 1 | 43.37 |
| 06/17/2026 19:27 | 12 | 43.37 |
| 06/17/2026 19:27 | 57 | 43.375 |
| 06/17/2026 19:27 | 300 | 43.38 |
| 06/17/2026 19:27 | 300 | 43.38 |
| 06/17/2026 19:27 | 300 | 43.38 |
| 06/17/2026 19:27 | 300 | 43.38 |
| 06/17/2026 19:27 | 300 | 43.38 |
| 06/17/2026 19:27 | 300 | 43.38 |
| 06/17/2026 19:27 | 100 | 43.38 |
| 06/17/2026 19:27 | 100 | 43.38 |
| 06/17/2026 19:27 | 2 | 43.38 |
| 06/17/2026 19:27 | 44 | 43.38 |
| 06/17/2026 19:27 | 74 | 43.38 |
| 06/17/2026 19:27 | 25 | 43.38 |
| 06/17/2026 19:27 | 5 | 43.38 |
| 06/17/2026 19:27 | 54 | 43.38 |
| 06/17/2026 19:27 | 5 | 43.38 |
| 06/17/2026 19:27 | 7 | 43.38 |
| 06/17/2026 19:27 | 1 | 43.38 |
| 06/17/2026 19:27 | 54 | 43.38 |
| 06/17/2026 19:27 | 5 | 43.38 |
| 06/17/2026 19:25 | 33 | 43.375 |
| 06/17/2026 19:25 | 45 | 43.38 |
| 06/17/2026 19:25 | 25 | 43.38 |
| 06/17/2026 19:25 | 5 | 43.38 |
| 06/17/2026 19:25 | 2 | 43.38 |
| 06/17/2026 19:25 | 2 | 43.38 |
| 06/17/2026 19:25 | 100 | 43.38 |
| 06/17/2026 19:25 | 5 | 43.38 |
| 06/17/2026 19:24 | 8 | 43.375 |
| 06/17/2026 19:24 | 35 | 43.38 |
| 06/17/2026 19:24 | 200 | 43.38 |
| 06/17/2026 19:24 | 132 | 43.38 |
| 06/17/2026 19:24 | 7 | 43.38 |
| 06/17/2026 19:24 | 2 | 43.38 |
| 06/17/2026 19:24 | 17 | 43.38 |
| 06/17/2026 19:24 | 27 | 43.38 |
| 06/17/2026 19:24 | 35 | 43.38 |
| 06/17/2026 19:24 | 65 | 43.38 |
| 06/17/2026 19:24 | 17 | 43.38 |
| 06/17/2026 19:24 | 27 | 43.38 |
| 06/17/2026 19:24 | 23 | 43.38 |
| 06/17/2026 19:24 | 51 | 43.38 |
| 06/17/2026 19:24 | 17 | 43.38 |
| 06/17/2026 19:24 | 177 | 43.38 |
| 06/17/2026 19:22 | 100 | 43.39 |
| 06/17/2026 19:22 | 18 | 43.39 |
| 06/17/2026 19:22 | 2 | 43.39 |
| 06/17/2026 19:22 | 27 | 43.39 |
| 06/17/2026 19:22 | 100 | 43.39 |
| 06/17/2026 19:22 | 2 | 43.39 |
| 06/17/2026 19:22 | 22 | 43.39 |
| 06/17/2026 19:22 | 1 | 43.39 |
| 06/17/2026 19:22 | 25 | 43.39 |
| 06/17/2026 19:22 | 22 | 43.39 |
| 06/17/2026 19:22 | 54 | 43.39 |
| 06/17/2026 19:22 | 100 | 43.39 |
| 06/17/2026 19:22 | 35 | 43.39 |
| 06/17/2026 19:22 | 177 | 43.39 |
| 06/17/2026 19:21 | 54 | 43.395 |
| 06/17/2026 19:20 | 300 | 43.40 |
| 06/17/2026 19:20 | 198 | 43.40 |
| 06/17/2026 19:20 | 1 | 43.40 |
| 06/17/2026 19:20 | 6 | 43.40 |
| 06/17/2026 19:20 | 100 | 43.40 |
| 06/17/2026 19:20 | 16 | 43.40 |
| 06/17/2026 19:20 | 42 | 43.40 |
| 06/17/2026 19:18 | 102 | 43.40 |
| 06/17/2026 19:18 | 100 | 43.40 |
| 06/17/2026 19:18 | 100 | 43.40 |
| 06/17/2026 19:18 | 54 | 43.40 |
| 06/17/2026 19:18 | 46 | 43.40 |
| 06/17/2026 19:18 | 42 | 43.40 |
| 06/17/2026 19:18 | 16 | 43.40 |
| 06/17/2026 19:18 | 1 | 43.40 |
| 06/17/2026 19:18 | 38 | 43.40 |
| 06/17/2026 19:18 | 25 | 43.40 |
| 06/17/2026 19:18 | 34 | 43.40 |
| 06/17/2026 19:18 | 100 | 43.40 |
| 06/17/2026 19:18 | 42 | 43.40 |
| 06/17/2026 19:18 | 32 | 43.40 |
| 06/17/2026 19:18 | 100 | 43.40 |
| 06/17/2026 19:18 | 100 | 43.41 |
| 06/17/2026 19:18 | 1 | 43.41 |
| 06/17/2026 19:18 | 2 | 43.41 |
| 06/17/2026 19:18 | 5 | 43.41 |
| 06/17/2026 19:18 | 108 | 43.41 |
| 06/17/2026 19:17 | 18 | 43.40 |
| 06/17/2026 19:17 | 1 | 43.41 |
| 06/17/2026 19:17 | 119 | 43.41 |
| 06/17/2026 19:17 | 39 | 43.41 |
| 06/17/2026 19:17 | 34 | 43.41 |
| 06/17/2026 19:17 | 42 | 43.41 |
| 06/17/2026 19:17 | 1 | 43.41 |
| 06/17/2026 19:17 | 42 | 43.41 |
| 06/17/2026 19:17 | 34 | 43.41 |
| 06/17/2026 19:17 | 1 | 43.41 |
| 06/17/2026 19:17 | 34 | 43.41 |
| 06/17/2026 19:16 | 108 | 43.41 |
| 06/17/2026 19:16 | 54 | 43.41 |
| 06/17/2026 19:16 | 1 | 43.41 |
| 06/17/2026 19:14 | 36 | 43.41 |
| 06/17/2026 19:14 | 32 | 43.41 |
| 06/17/2026 19:14 | 54 | 43.41 |
| 06/17/2026 19:14 | 144 | 43.41 |
| 06/17/2026 19:14 | 1 | 43.41 |
| 06/17/2026 19:14 | 5 | 43.41 |
| 06/17/2026 19:14 | 200 | 43.41 |
| 06/17/2026 19:14 | 88 | 43.41 |
| 06/17/2026 19:14 | 8 | 43.41 |
| 06/17/2026 19:14 | 100 | 43.41 |
| 06/17/2026 19:14 | 1 | 43.415 |
| 06/17/2026 19:13 | 100 | 43.41 |
| 06/17/2026 19:13 | 25 | 43.41 |
| 06/17/2026 19:13 | 10 | 43.41 |
| 06/17/2026 19:13 | 34 | 43.41 |
| 06/17/2026 19:13 | 10 | 43.41 |
| 06/17/2026 19:12 | 10 | 43.405 |
| 06/17/2026 19:11 | 10 | 43.405 |
| 06/17/2026 19:11 | 10 | 43.40 |
| 06/17/2026 19:11 | 15 | 43.40 |
| 06/17/2026 19:11 | 25 | 43.40 |
| 06/17/2026 19:11 | 10 | 43.40 |
| 06/17/2026 19:11 | 43 | 43.40 |
| 06/17/2026 19:11 | 108 | 43.40 |
| 06/17/2026 19:11 | 4 | 43.395 |
| 06/17/2026 19:11 | 4 | 43.40 |
| 06/17/2026 19:11 | 1 | 43.40 |
| 06/17/2026 19:10 | 100 | 43.41 |
| 06/17/2026 19:10 | 100 | 43.41 |
| 06/17/2026 19:10 | 100 | 43.41 |
| 06/17/2026 19:10 | 28 | 43.41 |
| 06/17/2026 19:10 | 100 | 43.41 |
| 06/17/2026 19:10 | 1 | 43.41 |
| 06/17/2026 19:10 | 100 | 43.41 |
| 06/17/2026 19:10 | 22 | 43.41 |
| 06/17/2026 19:10 | 26 | 43.41 |
| 06/17/2026 19:09 | 1 | 43.41 |
| 06/17/2026 19:09 | 5 | 43.41 |
| 06/17/2026 19:09 | 10 | 43.41 |
| 06/17/2026 19:09 | 10 | 43.41 |
| 06/17/2026 19:09 | 100 | 43.405 |
| 06/17/2026 19:08 | 25 | 43.40 |
| 06/17/2026 19:08 | 25 | 43.40 |
| 06/17/2026 19:08 | 25 | 43.40 |
| 06/17/2026 19:08 | 25 | 43.40 |
| 06/17/2026 19:08 | 100 | 43.41 |
| 06/17/2026 19:08 | 100 | 43.41 |
| 06/17/2026 19:08 | 25 | 43.41 |
| 06/17/2026 19:08 | 1 | 43.41 |
| 06/17/2026 19:08 | 54 | 43.41 |
| 06/17/2026 19:08 | 46 | 43.41 |
| 06/17/2026 19:08 | 124 | 43.41 |
| 06/17/2026 19:08 | 160 | 43.41 |
| 06/17/2026 19:08 | 54 | 43.40 |
| 06/17/2026 19:08 | 25 | 43.39 |
| 06/17/2026 19:08 | 25 | 43.39 |
| 06/17/2026 19:08 | 80 | 43.38 |
| 06/17/2026 19:08 | 25 | 43.38 |
| 06/17/2026 19:08 | 100 | 43.39 |
| 06/17/2026 19:08 | 32 | 43.39 |
| 06/17/2026 19:08 | 12 | 43.39 |
| 06/17/2026 19:08 | 58 | 43.40 |
| 06/17/2026 19:08 | 242 | 43.40 |
| 06/17/2026 19:08 | 100 | 43.40 |
| 06/17/2026 19:08 | 200 | 43.40 |
| 06/17/2026 19:08 | 200 | 43.40 |
| 06/17/2026 19:08 | 76 | 43.40 |
| 06/17/2026 19:08 | 70 | 43.40 |
| 06/17/2026 19:08 | 167 | 43.40 |
| 06/17/2026 19:08 | 170 | 43.40 |
| 06/17/2026 19:07 | 300 | 43.41 |
| 06/17/2026 19:07 | 100 | 43.41 |
| 06/17/2026 19:07 | 100 | 43.41 |
| 06/17/2026 19:07 | 100 | 43.41 |
| 06/17/2026 19:07 | 100 | 43.41 |
| 06/17/2026 19:07 | 100 | 43.41 |
| 06/17/2026 19:07 | 25 | 43.41 |
| 06/17/2026 19:07 | 57 | 43.41 |
| 06/17/2026 19:07 | 1 | 43.41 |
| 06/17/2026 19:07 | 55 | 43.41 |
| 06/17/2026 19:07 | 100 | 43.41 |
| 06/17/2026 19:07 | 11 | 43.41 |
| 06/17/2026 19:06 | 100 | 43.415 |
| 06/17/2026 19:06 | 100 | 43.415 |
| 06/17/2026 19:06 | 124 | 43.42 |
| 06/17/2026 19:06 | 5 | 43.42 |
| 06/17/2026 19:06 | 25 | 43.42 |
| 06/17/2026 19:05 | 1 | 43.42 |
| 06/17/2026 19:05 | 39 | 43.42 |
| 06/17/2026 19:05 | 5 | 43.42 |
| 06/17/2026 19:05 | 7 | 43.42 |
| 06/17/2026 19:05 | 3 | 43.42 |
| 06/17/2026 19:05 | 6 | 43.42 |
| 06/17/2026 19:05 | 11 | 43.42 |
| 06/17/2026 19:05 | 4 | 43.42 |
| 06/17/2026 19:05 | 6 | 43.42 |
| 06/17/2026 19:05 | 8 | 43.42 |
| 06/17/2026 19:05 | 5 | 43.42 |
| 06/17/2026 19:05 | 136 | 43.42 |
| 06/17/2026 19:05 | 100 | 43.425 |
| 06/17/2026 19:05 | 100 | 43.425 |
| 06/17/2026 19:05 | 90 | 43.42 |
| 06/17/2026 19:05 | 90 | 43.42 |
| 06/17/2026 19:05 | 25 | 43.42 |
| 06/17/2026 19:05 | 100 | 43.42 |
| 06/17/2026 19:05 | 20 | 43.42 |
| 06/17/2026 19:05 | 4 | 43.42 |
| 06/17/2026 19:04 | 1 | 43.42 |
| 06/17/2026 19:04 | 4 | 43.42 |
| 06/17/2026 19:03 | 100 | 43.43 |
| 06/17/2026 19:03 | 100 | 43.43 |
| 06/17/2026 19:03 | 100 | 43.43 |
| 06/17/2026 19:03 | 64 | 43.43 |
| 06/17/2026 19:03 | 236 | 43.43 |
| 06/17/2026 19:03 | 45 | 43.43 |
| 06/17/2026 19:03 | 2 | 43.43 |
| 06/17/2026 19:03 | 25 | 43.43 |
| 06/17/2026 19:03 | 100 | 43.43 |
| 06/17/2026 19:03 | 2 | 43.43 |
| 06/17/2026 19:03 | 52 | 43.43 |
| 06/17/2026 19:03 | 100 | 43.43 |
| 06/17/2026 19:03 | 33 | 43.43 |
| 06/17/2026 19:03 | 6 | 43.43 |
| 06/17/2026 19:03 | 4 | 43.43 |
| 06/17/2026 19:02 | 11 | 43.43 |
| 06/17/2026 19:02 | 10 | 43.43 |
| 06/17/2026 19:02 | 5 | 43.43 |
| 06/17/2026 19:02 | 5 | 43.43 |
| 06/17/2026 19:02 | 10 | 43.43 |
| 06/17/2026 19:02 | 100 | 43.425 |
| 06/17/2026 19:02 | 1 | 43.42 |
| 06/17/2026 19:02 | 54 | 43.42 |
| 06/17/2026 19:02 | 45 | 43.42 |
| 06/17/2026 19:02 | 115 | 43.42 |
| 06/17/2026 19:02 | 100 | 43.415 |
| 06/17/2026 19:00 | 100 | 43.415 |
| 06/17/2026 19:00 | 100 | 43.415 |
| 06/17/2026 19:00 | 35 | 43.41 |
| 06/17/2026 19:00 | 1 | 43.41 |
| 06/17/2026 19:00 | 124 | 43.41 |
| 06/17/2026 19:00 | 7 | 43.41 |
| 06/17/2026 19:00 | 100 | 43.41 |
| 06/17/2026 19:00 | 100 | 43.41 |
| 06/17/2026 19:00 | 1 | 43.41 |
| 06/17/2026 19:00 | 5 | 43.41 |
| 06/17/2026 19:00 | 20 | 43.41 |
| 06/17/2026 19:00 | 12 | 43.41 |
| 06/17/2026 19:00 | 100 | 43.415 |
| 06/17/2026 18:59 | 10 | 43.415 |
| 06/17/2026 18:59 | 10 | 43.415 |
| 06/17/2026 18:58 | 2 | 43.415 |
| 06/17/2026 18:58 | 1 | 43.42 |
| 06/17/2026 18:58 | 46 | 43.42 |
| 06/17/2026 18:58 | 46 | 43.42 |
| 06/17/2026 18:58 | 6 | 43.42 |
| 06/17/2026 18:58 | 80 | 43.42 |
| 06/17/2026 18:57 | 47 | 43.425 |
| 06/17/2026 18:57 | 49 | 43.43 |
| 06/17/2026 18:57 | 100 | 43.43 |
| 06/17/2026 18:57 | 19 | 43.43 |
| 06/17/2026 18:57 | 10 | 43.435 |
| 06/17/2026 18:56 | 54 | 43.435 |
| 06/17/2026 18:56 | 60 | 43.44 |
| 06/17/2026 18:56 | 2 | 43.44 |
| 06/17/2026 18:56 | 31 | 43.44 |
| 06/17/2026 18:56 | 67 | 43.44 |
| 06/17/2026 18:56 | 33 | 43.44 |
| 06/17/2026 18:56 | 82 | 43.44 |
| 06/17/2026 18:56 | 200 | 43.44 |
| 06/17/2026 18:56 | 2 | 43.44 |
| 06/17/2026 18:56 | 93 | 43.44 |
| 06/17/2026 18:55 | 25 | 43.445 |
| 06/17/2026 18:54 | 100 | 43.445 |
| 06/17/2026 18:54 | 5 | 43.44 |
| 06/17/2026 18:54 | 124 | 43.44 |
| 06/17/2026 18:54 | 100 | 43.44 |
| 06/17/2026 18:52 | 65 | 43.44 |
| 06/17/2026 18:52 | 31 | 43.44 |
| 06/17/2026 18:52 | 45 | 43.44 |
| 06/17/2026 18:52 | 50 | 43.44 |
| 06/17/2026 18:52 | 1 | 43.44 |
| 06/17/2026 18:52 | 1 | 43.44 |
| 06/17/2026 18:52 | 50 | 43.44 |
| 06/17/2026 18:49 | 10 | 43.43 |
| 06/17/2026 18:49 | 54 | 43.43 |
| 06/17/2026 18:49 | 5 | 43.43 |
| 06/17/2026 18:48 | 100 | 43.42 |
| 06/17/2026 18:48 | 1 | 43.42 |
| 06/17/2026 18:48 | 108 | 43.42 |
| 06/17/2026 18:47 | 44 | 43.41 |
| 06/17/2026 18:47 | 64 | 43.41 |
| 06/17/2026 18:47 | 40 | 43.41 |
| 06/17/2026 18:47 | 25 | 43.41 |
| 06/17/2026 18:47 | 100 | 43.41 |
| 06/17/2026 18:47 | 400 | 43.41 |
| 06/17/2026 18:47 | 200 | 43.41 |
| 06/17/2026 18:47 | 54 | 43.41 |
| 06/17/2026 18:47 | 5 | 43.41 |
| 06/17/2026 18:47 | 17 | 43.41 |
| 06/17/2026 18:47 | 18 | 43.41 |
| 06/17/2026 18:47 | 36 | 43.42 |
| 06/17/2026 18:47 | 100 | 43.42 |
| 06/17/2026 18:47 | 100 | 43.42 |
| 06/17/2026 18:47 | 25 | 43.42 |
| 06/17/2026 18:47 | 2 | 43.42 |
| 06/17/2026 18:47 | 58 | 43.42 |
| 06/17/2026 18:47 | 37 | 43.42 |
| 06/17/2026 18:47 | 116 | 43.42 |
| 06/17/2026 18:47 | 2 | 43.42 |
| 06/17/2026 18:47 | 1 | 43.42 |
| 06/17/2026 18:47 | 37 | 43.42 |
| 06/17/2026 18:47 | 40 | 43.42 |
| 06/17/2026 18:47 | 4 | 43.42 |
| 06/17/2026 18:46 | 10 | 43.42 |
| 06/17/2026 18:46 | 1 | 43.42 |
| 06/17/2026 18:45 | 200 | 43.42 |
| 06/17/2026 18:45 | 100 | 43.42 |
| 06/17/2026 18:45 | 1 | 43.42 |
| 06/17/2026 18:45 | 1 | 43.42 |
| 06/17/2026 18:45 | 74 | 43.42 |
| 06/17/2026 18:44 | 40 | 43.42 |
| 06/17/2026 18:44 | 279 | 43.42 |
| 06/17/2026 18:44 | 21 | 43.42 |
| 06/17/2026 18:44 | 19 | 43.42 |
| 06/17/2026 18:44 | 60 | 43.42 |
| 06/17/2026 18:42 | 1 | 43.41 |
| 06/17/2026 18:42 | 19 | 43.41 |
| 06/17/2026 18:42 | 54 | 43.41 |
| 06/17/2026 18:42 | 54 | 43.41 |
| 06/17/2026 18:41 | 8 | 43.40 |
| 06/17/2026 18:41 | 46 | 43.40 |
| 06/17/2026 18:41 | 4 | 43.40 |
| 06/17/2026 18:41 | 50 | 43.40 |
| 06/17/2026 18:41 | 200 | 43.395 |
| 06/17/2026 18:41 | 40 | 43.40 |
| 06/17/2026 18:41 | 1 | 43.40 |
| 06/17/2026 18:41 | 9 | 43.40 |
| 06/17/2026 18:41 | 45 | 43.40 |
| 06/17/2026 18:41 | 1 | 43.40 |
| 06/17/2026 18:41 | 54 | 43.40 |
| 06/17/2026 18:39 | 2 | 43.395 |
| 06/17/2026 18:39 | 90 | 43.40 |
| 06/17/2026 18:39 | 100 | 43.40 |
| 06/17/2026 18:39 | 25 | 43.40 |
| 06/17/2026 18:39 | 38 | 43.40 |
| 06/17/2026 18:39 | 100 | 43.40 |
| 06/17/2026 18:39 | 55 | 43.40 |
| 06/17/2026 18:39 | 100 | 43.40 |
| 06/17/2026 18:39 | 245 | 43.40 |
| 06/17/2026 18:39 | 100 | 43.40 |
| 06/17/2026 18:39 | 100 | 43.40 |
| 06/17/2026 18:39 | 24 | 43.40 |
| 06/17/2026 18:39 | 100 | 43.40 |
| 06/17/2026 18:39 | 25 | 43.40 |
| 06/17/2026 18:39 | 10 | 43.40 |
| 06/17/2026 18:39 | 35 | 43.40 |
| 06/17/2026 18:39 | 5 | 43.40 |
| 06/17/2026 18:39 | 30 | 43.40 |
| 06/17/2026 18:39 | 35 | 43.40 |
| 06/17/2026 18:39 | 82 | 43.40 |
| 06/17/2026 18:39 | 1 | 43.40 |
| 06/17/2026 18:39 | 10 | 43.40 |
| 06/17/2026 18:39 | 88 | 43.40 |
| 06/17/2026 18:39 | 80 | 43.40 |
| 06/17/2026 18:39 | 20 | 43.40 |
| 06/17/2026 18:38 | 2 | 43.405 |
| 06/17/2026 18:37 | 1 | 43.405 |
| 06/17/2026 18:35 | 166 | 43.41 |
| 06/17/2026 18:35 | 25 | 43.41 |
| 06/17/2026 18:34 | 28 | 43.41 |
| 06/17/2026 18:34 | 100 | 43.41 |
| 06/17/2026 18:34 | 172 | 43.41 |
| 06/17/2026 18:34 | 20 | 43.41 |
| 06/17/2026 18:34 | 39 | 43.41 |
| 06/17/2026 18:34 | 100 | 43.41 |
| 06/17/2026 18:34 | 13 | 43.41 |
| 06/17/2026 18:34 | 12 | 43.41 |
| 06/17/2026 18:33 | 6 | 43.41 |
| 06/17/2026 18:33 | 75 | 43.41 |
| 06/17/2026 18:33 | 25 | 43.41 |
| 06/17/2026 18:33 | 75 | 43.41 |
| 06/17/2026 18:33 | 25 | 43.41 |
| 06/17/2026 18:33 | 10 | 43.42 |
| 06/17/2026 18:33 | 1 | 43.41 |
| 06/17/2026 18:33 | 10 | 43.405 |
| 06/17/2026 18:32 | 5 | 43.40 |
| 06/17/2026 18:32 | 10 | 43.40 |
| 06/17/2026 18:31 | 100 | 43.40 |
| 06/17/2026 18:31 | 16 | 43.40 |
| 06/17/2026 18:31 | 25 | 43.40 |
| 06/17/2026 18:30 | 100 | 43.40 |
| 06/17/2026 18:30 | 100 | 43.40 |
| 06/17/2026 18:30 | 1 | 43.40 |
| 06/17/2026 18:30 | 176 | 43.40 |
| 06/17/2026 18:30 | 15 | 43.40 |
| 06/17/2026 18:30 | 25 | 43.40 |
| 06/17/2026 18:30 | 1 | 43.41 |
| 06/17/2026 18:30 | 5 | 43.41 |
| 06/17/2026 18:30 | 25 | 43.41 |
| 06/17/2026 18:30 | 1 | 43.41 |
| 06/17/2026 18:30 | 4 | 43.41 |
| 06/17/2026 18:30 | 100 | 43.40 |
| 06/17/2026 18:29 | 100 | 43.40 |
| 06/17/2026 18:29 | 5 | 43.385 |
| 06/17/2026 18:29 | 54 | 43.39 |
| 06/17/2026 18:29 | 4 | 43.39 |
| 06/17/2026 18:29 | 4 | 43.39 |
| 06/17/2026 18:29 | 25 | 43.39 |
| 06/17/2026 18:29 | 25 | 43.38 |
| 06/17/2026 18:29 | 98 | 43.38 |
| 06/17/2026 18:29 | 8 | 43.38 |
| 06/17/2026 18:29 | 92 | 43.38 |
| 06/17/2026 18:29 | 12 | 43.37 |
| 06/17/2026 18:29 | 4 | 43.37 |
| 06/17/2026 18:29 | 5 | 43.37 |
| 06/17/2026 18:29 | 25 | 43.37 |
| 06/17/2026 18:29 | 1 | 43.37 |
| 06/17/2026 18:29 | 4 | 43.37 |
| 06/17/2026 18:28 | 100 | 43.36 |
| 06/17/2026 18:28 | 4 | 43.36 |
| 06/17/2026 18:28 | 45 | 43.36 |
| 06/17/2026 18:28 | 1 | 43.36 |
| 06/17/2026 18:28 | 20 | 43.36 |
| 06/17/2026 18:28 | 25 | 43.36 |
| 06/17/2026 18:28 | 2 | 43.37 |
| 06/17/2026 18:28 | 4 | 43.37 |
| 06/17/2026 18:28 | 4 | 43.37 |
| 06/17/2026 18:28 | 4 | 43.37 |
| 06/17/2026 18:28 | 1 | 43.37 |
| 06/17/2026 18:28 | 97 | 43.37 |
| 06/17/2026 18:28 | 2 | 43.37 |
| 06/17/2026 18:28 | 1 | 43.37 |
| 06/17/2026 18:27 | 100 | 43.36 |
| 06/17/2026 18:27 | 60 | 43.36 |
| 06/17/2026 18:27 | 25 | 43.36 |
| 06/17/2026 18:27 | 4 | 43.36 |
| 06/17/2026 18:27 | 25 | 43.36 |
| 06/17/2026 18:27 | 32 | 43.36 |
| 06/17/2026 18:27 | 4 | 43.36 |
| 06/17/2026 18:27 | 3 | 43.36 |
| 06/17/2026 18:27 | 100 | 43.36 |
| 06/17/2026 18:27 | 100 | 43.36 |
| 06/17/2026 18:27 | 2 | 43.36 |
| 06/17/2026 18:26 | 1 | 43.37 |
| 06/17/2026 18:26 | 85 | 43.37 |
| 06/17/2026 18:26 | 13 | 43.37 |
| 06/17/2026 18:25 | 8 | 43.38 |
| 06/17/2026 18:24 | 10 | 43.37 |
| 06/17/2026 18:24 | 200 | 43.37 |
| 06/17/2026 18:24 | 137 | 43.36 |
| 06/17/2026 18:24 | 10 | 43.36 |
| 06/17/2026 18:24 | 100 | 43.36 |
| 06/17/2026 18:24 | 27 | 43.36 |
| 06/17/2026 18:24 | 13 | 43.36 |
| 06/17/2026 18:24 | 60 | 43.36 |
| 06/17/2026 18:24 | 25 | 43.36 |
| 06/17/2026 18:24 | 200 | 43.37 |
| 06/17/2026 18:24 | 6 | 43.375 |
| 06/17/2026 18:24 | 430 | 43.37 |
| 06/17/2026 18:24 | 70 | 43.37 |
| 06/17/2026 18:24 | 25 | 43.37 |
| 06/17/2026 18:24 | 100 | 43.37 |
| 06/17/2026 18:24 | 25 | 43.36 |
| 06/17/2026 18:24 | 100 | 43.36 |
| 06/17/2026 18:24 | 100 | 43.35 |
| 06/17/2026 18:24 | 25 | 43.35 |
| 06/17/2026 18:24 | 100 | 43.34 |
| 06/17/2026 18:24 | 200 | 43.34 |
| 06/17/2026 18:24 | 25 | 43.34 |
| 06/17/2026 18:24 | 25 | 43.33 |
| 06/17/2026 18:24 | 7 | 43.34 |
| 06/17/2026 18:24 | 36 | 43.34 |
| 06/17/2026 18:24 | 10 | 43.34 |
| 06/17/2026 18:24 | 8 | 43.34 |
| 06/17/2026 18:24 | 100 | 43.34 |
| 06/17/2026 18:24 | 100 | 43.34 |
| 06/17/2026 18:24 | 25 | 43.34 |
| 06/17/2026 18:24 | 10 | 43.34 |
| 06/17/2026 18:24 | 1 | 43.34 |
| 06/17/2026 18:24 | 20 | 43.34 |
| 06/17/2026 18:24 | 179 | 43.34 |
| 06/17/2026 18:24 | 2 | 43.34 |
| 06/17/2026 18:23 | 100 | 43.35 |
| 06/17/2026 18:21 | 46 | 43.35 |
| 06/17/2026 18:20 | 25 | 43.35 |
| 06/17/2026 18:20 | 25 | 43.35 |
| 06/17/2026 18:20 | 85 | 43.35 |
| 06/17/2026 18:20 | 215 | 43.35 |
| 06/17/2026 18:20 | 4 | 43.35 |
| 06/17/2026 18:20 | 10 | 43.35 |
| 06/17/2026 18:20 | 116 | 43.35 |
| 06/17/2026 18:20 | 53 | 43.35 |
| 06/17/2026 18:20 | 8 | 43.35 |
| 06/17/2026 18:20 | 6 | 43.35 |
| 06/17/2026 18:20 | 9 | 43.35 |
| 06/17/2026 18:20 | 143 | 43.35 |
| 06/17/2026 18:20 | 257 | 43.35 |
| 06/17/2026 18:20 | 100 | 43.35 |
| 06/17/2026 18:20 | 25 | 43.35 |
| 06/17/2026 18:20 | 3 | 43.35 |
| 06/17/2026 18:20 | 25 | 43.35 |
| 06/17/2026 18:20 | 100 | 43.35 |
| 06/17/2026 18:19 | 25 | 43.34 |
| 06/17/2026 18:19 | 100 | 43.34 |
| 06/17/2026 18:19 | 125 | 43.34 |
| 06/17/2026 18:19 | 6 | 43.34 |
| 06/17/2026 18:19 | 25 | 43.34 |
| 06/17/2026 18:19 | 52 | 43.34 |
| 06/17/2026 18:19 | 21 | 43.34 |
| 06/17/2026 18:19 | 100 | 43.34 |
| 06/17/2026 18:19 | 100 | 43.35 |
| 06/17/2026 18:19 | 121 | 43.35 |
| 06/17/2026 18:19 | 179 | 43.35 |
| 06/17/2026 18:19 | 110 | 43.35 |
| 06/17/2026 18:19 | 69 | 43.35 |
| 06/17/2026 18:19 | 111 | 43.35 |
| 06/17/2026 18:19 | 70 | 43.35 |
| 06/17/2026 18:19 | 70 | 43.35 |
| 06/17/2026 18:19 | 15 | 43.36 |
| 06/17/2026 18:17 | 25 | 43.31 |
| 06/17/2026 18:17 | 25 | 43.30 |
| 06/17/2026 18:17 | 51 | 43.30 |
| 06/17/2026 18:17 | 13 | 43.295 |
| 06/17/2026 18:17 | 25 | 43.29 |
| 06/17/2026 18:16 | 25 | 43.27 |
| 06/17/2026 18:16 | 25 | 43.27 |
| 06/17/2026 18:16 | 100 | 43.28 |
| 06/17/2026 18:16 | 200 | 43.28 |
| 06/17/2026 18:16 | 28 | 43.28 |
| 06/17/2026 18:16 | 62 | 43.28 |
| 06/17/2026 18:16 | 100 | 43.28 |
| 06/17/2026 18:16 | 25 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.25 |
| 06/17/2026 18:15 | 5 | 43.24 |
| 06/17/2026 18:15 | 145 | 43.23 |
| 06/17/2026 18:15 | 5 | 43.23 |
| 06/17/2026 18:15 | 29 | 43.23 |
| 06/17/2026 18:15 | 22 | 43.23 |
| 06/17/2026 18:15 | 100 | 43.23 |
| 06/17/2026 18:15 | 12 | 43.23 |
| 06/17/2026 18:15 | 96 | 43.24 |
| 06/17/2026 18:15 | 4 | 43.24 |
| 06/17/2026 18:15 | 100 | 43.24 |
| 06/17/2026 18:15 | 100 | 43.24 |
| 06/17/2026 18:15 | 100 | 43.24 |
| 06/17/2026 18:15 | 75 | 43.24 |
| 06/17/2026 18:15 | 125 | 43.24 |
| 06/17/2026 18:15 | 100 | 43.25 |
| 06/17/2026 18:15 | 100 | 43.25 |
| 06/17/2026 18:15 | 6 | 43.25 |
| 06/17/2026 18:15 | 100 | 43.25 |
| 06/17/2026 18:15 | 1 | 43.25 |
| 06/17/2026 18:15 | 4 | 43.26 |
| 06/17/2026 18:15 | 1 | 43.26 |
| 06/17/2026 18:15 | 1 | 43.27 |
| 06/17/2026 18:15 | 200 | 43.28 |
| 06/17/2026 18:15 | 425 | 43.28 |
| 06/17/2026 18:15 | 275 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.28 |
| 06/17/2026 18:15 | 75 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.28 |
| 06/17/2026 18:15 | 75 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.28 |
| 06/17/2026 18:15 | 75 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.28 |
| 06/17/2026 18:15 | 75 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.28 |
| 06/17/2026 18:15 | 75 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.28 |
| 06/17/2026 18:15 | 75 | 43.28 |
| 06/17/2026 18:15 | 25 | 43.28 |
| 06/17/2026 18:15 | 100 | 43.28 |
| 06/17/2026 18:15 | 100 | 43.28 |
| 06/17/2026 18:15 | 200 | 43.29 |
| 06/17/2026 18:15 | 25 | 43.29 |
| 06/17/2026 18:15 | 100 | 43.29 |
| 06/17/2026 18:15 | 100 | 43.29 |
| 06/17/2026 18:15 | 300 | 43.30 |
| 06/17/2026 18:15 | 300 | 43.30 |
| 06/17/2026 18:15 | 25 | 43.30 |
| 06/17/2026 18:15 | 50 | 43.30 |
| 06/17/2026 18:15 | 100 | 43.30 |
| 06/17/2026 18:15 | 12 | 43.30 |
| 06/17/2026 18:15 | 6 | 43.30 |
| 06/17/2026 18:15 | 200 | 43.31 |
| 06/17/2026 18:15 | 25 | 43.31 |
| 06/17/2026 18:15 | 100 | 43.31 |
| 06/17/2026 18:15 | 2 | 43.31 |
| 06/17/2026 18:15 | 6 | 43.31 |
| 06/17/2026 18:15 | 5 | 43.31 |
| 06/17/2026 18:15 | 25 | 43.31 |
| 06/17/2026 18:15 | 2 | 43.31 |
| 06/17/2026 18:15 | 90 | 43.31 |
| 06/17/2026 18:15 | 25 | 43.31 |
| 06/17/2026 18:15 | 124 | 43.31 |
| 06/17/2026 18:15 | 100 | 43.32 |
| 06/17/2026 18:14 | 100 | 43.32 |
| 06/17/2026 18:14 | 100 | 43.32 |
| 06/17/2026 18:14 | 100 | 43.32 |
| 06/17/2026 18:14 | 100 | 43.32 |
| 06/17/2026 18:14 | 25 | 43.32 |
| 06/17/2026 18:14 | 100 | 43.32 |
| 06/17/2026 18:14 | 100 | 43.32 |
| 06/17/2026 18:14 | 124 | 43.32 |
| 06/17/2026 18:14 | 22 | 43.32 |
| 06/17/2026 18:14 | 6 | 43.32 |
| 06/17/2026 18:14 | 97 | 43.33 |
| 06/17/2026 18:14 | 3 | 43.33 |
| 06/17/2026 18:14 | 46 | 43.33 |
| 06/17/2026 18:14 | 3 | 43.33 |
| 06/17/2026 18:14 | 100 | 43.33 |
| 06/17/2026 18:14 | 51 | 43.33 |
| 06/17/2026 18:14 | 13 | 43.33 |
| 06/17/2026 18:14 | 125 | 43.33 |
| 06/17/2026 18:14 | 125 | 43.33 |
| 06/17/2026 18:14 | 100 | 43.33 |
| 06/17/2026 18:14 | 125 | 43.32 |
| 06/17/2026 18:14 | 47 | 43.32 |
| 06/17/2026 18:14 | 25 | 43.32 |
| 06/17/2026 18:14 | 100 | 43.32 |
| 06/17/2026 18:14 | 1 | 43.34 |
| 06/17/2026 18:14 | 1 | 43.34 |
| 06/17/2026 18:14 | 200 | 43.32 |
| 06/17/2026 18:14 | 47 | 43.32 |
| 06/17/2026 18:14 | 200 | 43.31 |
| 06/17/2026 18:14 | 43 | 43.31 |
| 06/17/2026 18:14 | 200 | 43.30 |
| 06/17/2026 18:14 | 35 | 43.30 |
| 06/17/2026 18:14 | 25 | 43.30 |
| 06/17/2026 18:14 | 200 | 43.29 |
| 06/17/2026 18:14 | 200 | 43.29 |
| 06/17/2026 18:14 | 35 | 43.28 |
| 06/17/2026 18:14 | 19 | 43.27 |
| 06/17/2026 18:14 | 29 | 43.27 |
| 06/17/2026 18:14 | 1 | 43.27 |
| 06/17/2026 18:14 | 100 | 43.28 |
| 06/17/2026 18:14 | 1 | 43.28 |
| 06/17/2026 18:14 | 25 | 43.28 |
| 06/17/2026 18:14 | 135 | 43.28 |
| 06/17/2026 18:14 | 265 | 43.28 |
| 06/17/2026 18:14 | 100 | 43.28 |
| 06/17/2026 18:14 | 1 | 43.28 |
| 06/17/2026 18:14 | 34 | 43.28 |
| 06/17/2026 18:14 | 166 | 43.28 |
| 06/17/2026 18:14 | 200 | 43.28 |
| 06/17/2026 18:14 | 100 | 43.28 |
| 06/17/2026 18:14 | 100 | 43.29 |
| 06/17/2026 18:14 | 1 | 43.29 |
| 06/17/2026 18:14 | 200 | 43.29 |
| 06/17/2026 18:14 | 100 | 43.29 |
| 06/17/2026 18:14 | 526 | 43.30 |
| 06/17/2026 18:14 | 526 | 43.30 |
| 06/17/2026 18:14 | 1 | 43.30 |
| 06/17/2026 18:14 | 200 | 43.30 |
| 06/17/2026 18:14 | 100 | 43.30 |
| 06/17/2026 18:14 | 1 | 43.31 |
| 06/17/2026 18:14 | 100 | 43.31 |
| 06/17/2026 18:14 | 124 | 43.31 |
| 06/17/2026 18:14 | 700 | 43.31 |
| 06/17/2026 18:14 | 17 | 43.31 |
| 06/17/2026 18:14 | 100 | 43.31 |
| 06/17/2026 18:14 | 100 | 43.31 |
| 06/17/2026 18:14 | 124 | 43.31 |
| 06/17/2026 18:14 | 200 | 43.31 |
| 06/17/2026 18:14 | 25 | 43.31 |
| 06/17/2026 18:14 | 200 | 43.31 |
| 06/17/2026 18:14 | 100 | 43.31 |
| 06/17/2026 18:14 | 900 | 43.32 |
| 06/17/2026 18:14 | 20 | 43.32 |
| 06/17/2026 18:14 | 6 | 43.32 |
| 06/17/2026 18:14 | 200 | 43.32 |
| 06/17/2026 18:14 | 200 | 43.32 |
| 06/17/2026 18:14 | 84 | 43.32 |
| 06/17/2026 18:14 | 25 | 43.32 |
| 06/17/2026 18:14 | 200 | 43.33 |
| 06/17/2026 18:14 | 25 | 43.33 |
| 06/17/2026 18:14 | 179 | 43.35 |
| 06/17/2026 18:14 | 25 | 43.35 |
| 06/17/2026 18:14 | 100 | 43.36 |
| 06/17/2026 18:14 | 100 | 43.36 |
| 06/17/2026 18:14 | 1 | 43.36 |
| 06/17/2026 18:14 | 54 | 43.36 |
| 06/17/2026 18:14 | 12 | 43.36 |
| 06/17/2026 18:14 | 97 | 43.36 |
| 06/17/2026 18:14 | 103 | 43.36 |
| 06/17/2026 18:14 | 25 | 43.36 |
| 06/17/2026 18:14 | 15 | 43.37 |
| 06/17/2026 18:14 | 10 | 43.37 |
| 06/17/2026 18:14 | 100 | 43.38 |
| 06/17/2026 18:14 | 117 | 43.38 |
| 06/17/2026 18:14 | 117 | 43.38 |
| 06/17/2026 18:14 | 5 | 43.38 |
| 06/17/2026 18:14 | 1 | 43.38 |
| 06/17/2026 18:14 | 53 | 43.38 |
| 06/17/2026 18:14 | 58 | 43.38 |
| 06/17/2026 18:14 | 42 | 43.38 |
| 06/17/2026 18:14 | 3 | 43.38 |
| 06/17/2026 18:13 | 14 | 43.38 |
| 06/17/2026 18:12 | 34 | 43.37 |
| 06/17/2026 18:12 | 2 | 43.37 |
| 06/17/2026 18:12 | 1 | 43.36 |
| 06/17/2026 18:12 | 6 | 43.36 |
| 06/17/2026 18:12 | 94 | 43.36 |
| 06/17/2026 18:12 | 3 | 43.36 |
| 06/17/2026 18:12 | 3 | 43.36 |
| 06/17/2026 18:12 | 100 | 43.36 |
| 06/17/2026 18:12 | 26 | 43.36 |
| 06/17/2026 18:12 | 100 | 43.36 |
| 06/17/2026 18:12 | 1 | 43.36 |
| 06/17/2026 18:12 | 45 | 43.36 |
| 06/17/2026 18:12 | 13 | 43.36 |
| 06/17/2026 18:12 | 3 | 43.36 |
| 06/17/2026 18:08 | 100 | 43.365 |
| 06/17/2026 18:08 | 25 | 43.36 |
| 06/17/2026 18:08 | 1 | 43.36 |
| 06/17/2026 18:08 | 5 | 43.36 |
| 06/17/2026 18:08 | 100 | 43.355 |
| 06/17/2026 18:08 | 25 | 43.35 |
| 06/17/2026 18:08 | 85 | 43.36 |
| 06/17/2026 18:08 | 115 | 43.36 |
| 06/17/2026 18:08 | 100 | 43.36 |
| 06/17/2026 18:08 | 70 | 43.36 |
| 06/17/2026 18:08 | 45 | 43.36 |
| 06/17/2026 18:08 | 180 | 43.36 |
| 06/17/2026 18:08 | 25 | 43.36 |
| 06/17/2026 18:08 | 200 | 43.36 |
| 06/17/2026 18:07 | 100 | 43.36 |
| 06/17/2026 18:07 | 25 | 43.36 |
| 06/17/2026 18:07 | 100 | 43.35 |
| 06/17/2026 18:07 | 100 | 43.35 |
| 06/17/2026 18:07 | 100 | 43.35 |
| 06/17/2026 18:07 | 25 | 43.35 |
| 06/17/2026 18:07 | 25 | 43.35 |
| 06/17/2026 18:07 | 100 | 43.35 |
| 06/17/2026 18:07 | 100 | 43.35 |
| 06/17/2026 18:07 | 32 | 43.35 |
| 06/17/2026 18:07 | 200 | 43.35 |
| 06/17/2026 18:07 | 200 | 43.35 |
| 06/17/2026 18:07 | 25 | 43.35 |
| 06/17/2026 18:07 | 35 | 43.35 |
| 06/17/2026 18:07 | 40 | 43.35 |
| 06/17/2026 18:07 | 50 | 43.36 |
| 06/17/2026 18:07 | 150 | 43.36 |
| 06/17/2026 18:07 | 100 | 43.36 |
| 06/17/2026 18:07 | 55 | 43.36 |
| 06/17/2026 18:07 | 1 | 43.36 |
| 06/17/2026 18:07 | 9 | 43.36 |
| 06/17/2026 18:07 | 54 | 43.36 |
| 06/17/2026 18:07 | 6 | 43.36 |
| 06/17/2026 18:07 | 44 | 43.36 |
| 06/17/2026 18:07 | 25 | 43.36 |
| 06/17/2026 18:07 | 1 | 43.36 |
| 06/17/2026 18:07 | 54 | 43.36 |
| 06/17/2026 18:07 | 180 | 43.36 |
| 06/17/2026 18:07 | 100 | 43.36 |
| 06/17/2026 18:07 | 5 | 43.36 |
| 06/17/2026 18:06 | 75 | 43.355 |
| 06/17/2026 18:06 | 25 | 43.355 |
| 06/17/2026 18:06 | 100 | 43.355 |
| 06/17/2026 18:05 | 100 | 43.355 |
| 06/17/2026 18:05 | 100 | 43.36 |
| 06/17/2026 18:05 | 100 | 43.36 |
| 06/17/2026 18:05 | 13 | 43.36 |
| 06/17/2026 18:05 | 87 | 43.36 |
| 06/17/2026 18:05 | 1 | 43.36 |
| 06/17/2026 18:05 | 12 | 43.36 |
| 06/17/2026 18:05 | 47 | 43.36 |
| 06/17/2026 18:05 | 53 | 43.36 |
| 06/17/2026 18:04 | 100 | 43.365 |
| 06/17/2026 18:04 | 10 | 43.365 |
| 06/17/2026 18:04 | 4 | 43.35 |
| 06/17/2026 18:04 | 7 | 43.35 |
| 06/17/2026 18:04 | 1 | 43.35 |
| 06/17/2026 18:04 | 100 | 43.35 |
| 06/17/2026 18:04 | 48 | 43.355 |
| 06/17/2026 18:03 | 10 | 43.355 |
| 06/17/2026 18:02 | 100 | 43.355 |
| 06/17/2026 18:02 | 1 | 43.35 |
| 06/17/2026 18:01 | 5 | 43.34 |
| 06/17/2026 18:01 | 100 | 43.34 |
| 06/17/2026 18:00 | 200 | 43.34 |
| 06/17/2026 18:00 | 57 | 43.34 |
| 06/17/2026 18:00 | 43 | 43.34 |
| 06/17/2026 18:00 | 12 | 43.34 |
| 06/17/2026 18:00 | 100 | 43.35 |
| 06/17/2026 18:00 | 100 | 43.35 |
| 06/17/2026 18:00 | 1 | 43.35 |
| 06/17/2026 18:00 | 70 | 43.35 |
| 06/17/2026 18:00 | 100 | 43.35 |
| 06/17/2026 18:00 | 10 | 43.35 |
| 06/17/2026 18:00 | 5 | 43.35 |
| 06/17/2026 18:00 | 20 | 43.35 |
| 06/17/2026 17:59 | 100 | 43.345 |
| 06/17/2026 17:59 | 2 | 43.35 |
| 06/17/2026 17:59 | 44 | 43.345 |
| 06/17/2026 17:59 | 100 | 43.345 |
| 06/17/2026 17:59 | 10 | 43.345 |
| 06/17/2026 17:59 | 100 | 43.345 |
| 06/17/2026 17:59 | 100 | 43.345 |
| 06/17/2026 17:58 | 25 | 43.36 |
| 06/17/2026 17:58 | 1 | 43.35 |
| 06/17/2026 17:58 | 59 | 43.345 |
| 06/17/2026 17:57 | 12 | 43.35 |
| 06/17/2026 17:57 | 38 | 43.35 |
| 06/17/2026 17:57 | 3 | 43.35 |
| 06/17/2026 17:57 | 1 | 43.35 |
| 06/17/2026 17:57 | 1 | 43.35 |
| 06/17/2026 17:56 | 100 | 43.36 |
| 06/17/2026 17:56 | 100 | 43.36 |
| 06/17/2026 17:56 | 100 | 43.36 |
| 06/17/2026 17:56 | 1 | 43.36 |
| 06/17/2026 17:56 | 17 | 43.36 |
| 06/17/2026 17:56 | 33 | 43.36 |
| 06/17/2026 17:56 | 1 | 43.36 |
| 06/17/2026 17:56 | 100 | 43.36 |
| 06/17/2026 17:56 | 70 | 43.36 |
| 06/17/2026 17:56 | 25 | 43.36 |
| 06/17/2026 17:55 | 4 | 43.36 |
| 06/17/2026 17:55 | 29 | 43.36 |
| 06/17/2026 17:55 | 15 | 43.36 |
| 06/17/2026 17:55 | 10 | 43.36 |
| 06/17/2026 17:55 | 10 | 43.36 |
| 06/17/2026 17:55 | 102 | 43.36 |
| 06/17/2026 17:54 | 100 | 43.355 |
| 06/17/2026 17:54 | 15 | 43.355 |
| 06/17/2026 17:54 | 10 | 43.355 |
| 06/17/2026 17:54 | 10 | 43.355 |
| 06/17/2026 17:54 | 1 | 43.36 |
| 06/17/2026 17:54 | 1 | 43.36 |
| 06/17/2026 17:54 | 1 | 43.36 |
| 06/17/2026 17:53 | 28 | 43.355 |
| 06/17/2026 17:53 | 100 | 43.355 |
| 06/17/2026 17:53 | 1 | 43.35 |
| 06/17/2026 17:53 | 25 | 43.35 |
| 06/17/2026 17:52 | 25 | 43.35 |
| 06/17/2026 17:52 | 25 | 43.35 |
| 06/17/2026 17:52 | 10 | 43.35 |
| 06/17/2026 17:52 | 100 | 43.345 |
| 06/17/2026 17:52 | 100 | 43.34 |
| 06/17/2026 17:52 | 124 | 43.34 |
| 06/17/2026 17:52 | 37 | 43.34 |
| 06/17/2026 17:52 | 54 | 43.34 |
| 06/17/2026 17:52 | 64 | 43.34 |
| 06/17/2026 17:52 | 2 | 43.34 |
| 06/17/2026 17:52 | 25 | 43.34 |
| 06/17/2026 17:52 | 44 | 43.34 |
| 06/17/2026 17:52 | 2 | 43.34 |
| 06/17/2026 17:52 | 25 | 43.34 |
| 06/17/2026 17:52 | 25 | 43.34 |
| 06/17/2026 17:52 | 10 | 43.335 |
| 06/17/2026 17:52 | 7 | 43.34 |
| 06/17/2026 17:52 | 1 | 43.34 |
| 06/17/2026 17:52 | 2 | 43.34 |
| 06/17/2026 17:51 | 10 | 43.33 |
| 06/17/2026 17:51 | 10 | 43.33 |
| 06/17/2026 17:51 | 56 | 43.33 |
| 06/17/2026 17:51 | 20 | 43.33 |
| 06/17/2026 17:51 | 10 | 43.33 |
| 06/17/2026 17:50 | 100 | 43.34 |
| 06/17/2026 17:50 | 100 | 43.34 |
| 06/17/2026 17:50 | 100 | 43.34 |
| 06/17/2026 17:50 | 100 | 43.34 |
| 06/17/2026 17:50 | 50 | 43.34 |
| 06/17/2026 17:50 | 78 | 43.35 |
| 06/17/2026 17:50 | 1 | 43.35 |
| 06/17/2026 17:50 | 21 | 43.35 |
| 06/17/2026 17:50 | 25 | 43.35 |
| 06/17/2026 17:50 | 1 | 43.35 |
| 06/17/2026 17:50 | 171 | 43.35 |
| 06/17/2026 17:50 | 37 | 43.35 |
| 06/17/2026 17:50 | 62 | 43.35 |
| 06/17/2026 17:50 | 74 | 43.35 |
| 06/17/2026 17:50 | 2 | 43.35 |
| 06/17/2026 17:49 | 200 | 43.36 |
| 06/17/2026 17:49 | 100 | 43.36 |
| 06/17/2026 17:49 | 40 | 43.36 |
| 06/17/2026 17:49 | 1 | 43.36 |
| 06/17/2026 17:49 | 100 | 43.365 |
| 06/17/2026 17:49 | 20 | 43.365 |
| 06/17/2026 17:48 | 10 | 43.365 |
| 06/17/2026 17:48 | 10 | 43.36 |
| 06/17/2026 17:47 | 10 | 43.36 |
| 06/17/2026 17:47 | 10 | 43.36 |
| 06/17/2026 17:47 | 100 | 43.36 |
| 06/17/2026 17:47 | 200 | 43.37 |
| 06/17/2026 17:47 | 1 | 43.37 |
| 06/17/2026 17:47 | 1 | 43.37 |
| 06/17/2026 17:45 | 10 | 43.38 |
| 06/17/2026 17:45 | 10 | 43.38 |
| 06/17/2026 17:44 | 8 | 43.39 |
| 06/17/2026 17:44 | 150 | 43.39 |
| 06/17/2026 17:44 | 20 | 43.39 |
| 06/17/2026 17:44 | 170 | 43.39 |
| 06/17/2026 17:44 | 100 | 43.40 |
| 06/17/2026 17:44 | 100 | 43.40 |
| 06/17/2026 17:44 | 5 | 43.40 |
| 06/17/2026 17:44 | 4 | 43.40 |
| 06/17/2026 17:44 | 43 | 43.40 |
| 06/17/2026 17:44 | 3 | 43.40 |
| 06/17/2026 17:44 | 10 | 43.40 |
| 06/17/2026 17:44 | 10 | 43.42 |
| 06/17/2026 17:43 | 200 | 43.405 |
| 06/17/2026 17:43 | 100 | 43.41 |
| 06/17/2026 17:43 | 100 | 43.41 |
| 06/17/2026 17:43 | 1 | 43.41 |
| 06/17/2026 17:43 | 10 | 43.41 |
| 06/17/2026 17:43 | 1 | 43.41 |
| 06/17/2026 17:42 | 100 | 43.41 |
| 06/17/2026 17:42 | 6 | 43.41 |
| 06/17/2026 17:41 | 7 | 43.42 |
| 06/17/2026 17:41 | 5 | 43.43 |
| 06/17/2026 17:41 | 1 | 43.43 |
| 06/17/2026 17:41 | 56 | 43.44 |
| 06/17/2026 17:41 | 10 | 43.44 |
| 06/17/2026 17:41 | 30 | 43.43 |
| 06/17/2026 17:41 | 2 | 43.43 |
| 06/17/2026 17:40 | 25 | 43.41 |
| 06/17/2026 17:40 | 5 | 43.41 |
| 06/17/2026 17:40 | 50 | 43.40 |
| 06/17/2026 17:40 | 25 | 43.40 |
| 06/17/2026 17:40 | 25 | 43.40 |
| 06/17/2026 17:39 | 100 | 43.39 |
| 06/17/2026 17:39 | 20 | 43.38 |
| 06/17/2026 17:39 | 14 | 43.38 |
| 06/17/2026 17:39 | 50 | 43.38 |
| 06/17/2026 17:39 | 46 | 43.37 |
| 06/17/2026 17:39 | 13 | 43.37 |
| 06/17/2026 17:38 | 100 | 43.38 |
| 06/17/2026 17:38 | 1 | 43.38 |
| 06/17/2026 17:38 | 1 | 43.38 |
| 06/17/2026 17:38 | 167 | 43.38 |
| 06/17/2026 17:38 | 157 | 43.38 |
| 06/17/2026 17:38 | 14 | 43.38 |
| 06/17/2026 17:38 | 36 | 43.38 |
| 06/17/2026 17:38 | 50 | 43.38 |
| 06/17/2026 17:38 | 100 | 43.40 |
| 06/17/2026 17:38 | 100 | 43.40 |
| 06/17/2026 17:38 | 50 | 43.40 |
| 06/17/2026 17:38 | 5 | 43.40 |
| 06/17/2026 17:38 | 100 | 43.40 |
| 06/17/2026 17:38 | 80 | 43.39 |
| 06/17/2026 17:38 | 200 | 43.40 |
| 06/17/2026 17:38 | 20 | 43.40 |
| 06/17/2026 17:38 | 45 | 43.41 |
| 06/17/2026 17:38 | 25 | 43.41 |
| 06/17/2026 17:38 | 20 | 43.41 |
| 06/17/2026 17:38 | 50 | 43.41 |
| 06/17/2026 17:38 | 5 | 43.41 |
| 06/17/2026 17:38 | 2 | 43.41 |
| 06/17/2026 17:38 | 1 | 43.41 |
| 06/17/2026 17:38 | 50 | 43.40 |
| 06/17/2026 17:38 | 50 | 43.40 |
| 06/17/2026 17:38 | 78 | 43.415 |
| 06/17/2026 17:37 | 4 | 43.42 |
| 06/17/2026 17:37 | 50 | 43.42 |
| 06/17/2026 17:37 | 67 | 43.41 |
| 06/17/2026 17:37 | 53 | 43.41 |
| 06/17/2026 17:37 | 4 | 43.41 |
| 06/17/2026 17:37 | 53 | 43.41 |
| 06/17/2026 17:37 | 7 | 43.41 |
| 06/17/2026 17:37 | 473 | 43.41 |
| 06/17/2026 17:37 | 18 | 43.41 |
| 06/17/2026 17:37 | 1 | 43.41 |
| 06/17/2026 17:37 | 1 | 43.41 |
| 06/17/2026 17:37 | 196 | 43.40 |
| 06/17/2026 17:37 | 100 | 43.40 |
| 06/17/2026 17:37 | 4 | 43.40 |
| 06/17/2026 17:37 | 129 | 43.40 |
| 06/17/2026 17:37 | 65 | 43.40 |
| 06/17/2026 17:37 | 20 | 43.40 |
| 06/17/2026 17:37 | 200 | 43.40 |
| 06/17/2026 17:37 | 50 | 43.40 |
| 06/17/2026 17:37 | 4 | 43.39 |
| 06/17/2026 17:37 | 60 | 43.38 |
| 06/17/2026 17:37 | 4 | 43.39 |
| 06/17/2026 17:37 | 50 | 43.39 |
| 06/17/2026 17:37 | 50 | 43.39 |
| 06/17/2026 17:37 | 4 | 43.39 |
| 06/17/2026 17:37 | 100 | 43.39 |
| 06/17/2026 17:37 | 100 | 43.39 |
| 06/17/2026 17:37 | 11 | 43.39 |
| 06/17/2026 17:37 | 70 | 43.39 |
| 06/17/2026 17:37 | 25 | 43.39 |
| 06/17/2026 17:37 | 200 | 43.39 |
| 06/17/2026 17:37 | 100 | 43.39 |
| 06/17/2026 17:37 | 200 | 43.39 |
| 06/17/2026 17:37 | 50 | 43.39 |
| 06/17/2026 17:37 | 100 | 43.395 |
| 06/17/2026 17:37 | 200 | 43.40 |
| 06/17/2026 17:37 | 5 | 43.40 |
| 06/17/2026 17:37 | 50 | 43.40 |
| 06/17/2026 17:37 | 1 | 43.40 |
| 06/17/2026 17:37 | 10 | 43.40 |
| 06/17/2026 17:37 | 4 | 43.40 |
| 06/17/2026 17:37 | 1 | 43.40 |
| 06/17/2026 17:37 | 115 | 43.40 |
| 06/17/2026 17:36 | 85 | 43.40 |
| 06/17/2026 17:36 | 15 | 43.40 |
| 06/17/2026 17:36 | 4 | 43.40 |
| 06/17/2026 17:36 | 6 | 43.40 |
| 06/17/2026 17:36 | 100 | 43.395 |
| 06/17/2026 17:36 | 6 | 43.40 |
| 06/17/2026 17:36 | 88 | 43.40 |
| 06/17/2026 17:36 | 100 | 43.40 |
| 06/17/2026 17:36 | 12 | 43.40 |
| 06/17/2026 17:36 | 100 | 43.40 |
| 06/17/2026 17:36 | 100 | 43.40 |
| 06/17/2026 17:36 | 50 | 43.40 |
| 06/17/2026 17:36 | 200 | 43.40 |
| 06/17/2026 17:36 | 50 | 43.39 |
| 06/17/2026 17:36 | 50 | 43.39 |
| 06/17/2026 17:36 | 50 | 43.39 |
| 06/17/2026 17:36 | 50 | 43.39 |
| 06/17/2026 17:36 | 200 | 43.39 |
| 06/17/2026 17:36 | 100 | 43.395 |
| 06/17/2026 17:36 | 200 | 43.40 |
| 06/17/2026 17:36 | 70 | 43.40 |
| 06/17/2026 17:36 | 2 | 43.40 |
| 06/17/2026 17:36 | 50 | 43.40 |
| 06/17/2026 17:36 | 100 | 43.405 |
| 06/17/2026 17:36 | 100 | 43.41 |
| 06/17/2026 17:36 | 15 | 43.41 |
| 06/17/2026 17:36 | 50 | 43.41 |
| 06/17/2026 17:36 | 7 | 43.41 |
| 06/17/2026 17:36 | 10 | 43.415 |
| 06/17/2026 17:36 | 2 | 43.42 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 207 | 43.40 |
| 06/17/2026 17:35 | 104 | 43.39 |
| 06/17/2026 17:35 | 200 | 43.39 |
| 06/17/2026 17:35 | 50 | 43.39 |
| 06/17/2026 17:35 | 100 | 43.39 |
| 06/17/2026 17:35 | 46 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 50 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.41 |
| 06/17/2026 17:35 | 100 | 43.41 |
| 06/17/2026 17:35 | 50 | 43.41 |
| 06/17/2026 17:35 | 300 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 500 | 43.38 |
| 06/17/2026 17:35 | 1 | 43.38 |
| 06/17/2026 17:35 | 4 | 43.38 |
| 06/17/2026 17:35 | 100 | 43.39 |
| 06/17/2026 17:35 | 50 | 43.39 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 50 | 43.40 |
| 06/17/2026 17:35 | 6 | 43.40 |
| 06/17/2026 17:35 | 84 | 43.40 |
| 06/17/2026 17:35 | 2 | 43.40 |
| 06/17/2026 17:35 | 1 | 43.40 |
| 06/17/2026 17:35 | 5 | 43.40 |
| 06/17/2026 17:35 | 50 | 43.40 |
| 06/17/2026 17:35 | 3 | 43.39 |
| 06/17/2026 17:35 | 10 | 43.38 |
| 06/17/2026 17:35 | 182 | 43.39 |
| 06/17/2026 17:35 | 2 | 43.39 |
| 06/17/2026 17:35 | 26 | 43.40 |
| 06/17/2026 17:35 | 18 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 1 | 43.40 |
| 06/17/2026 17:35 | 8 | 43.40 |
| 06/17/2026 17:35 | 4 | 43.40 |
| 06/17/2026 17:35 | 47 | 43.40 |
| 06/17/2026 17:35 | 40 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 45 | 43.40 |
| 06/17/2026 17:35 | 33 | 43.40 |
| 06/17/2026 17:35 | 15 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 11 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 37 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 1800 | 43.40 |
| 06/17/2026 17:35 | 200 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 1800 | 43.40 |
| 06/17/2026 17:35 | 200 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 20 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 200 | 43.40 |
| 06/17/2026 17:35 | 50 | 43.40 |
| 06/17/2026 17:35 | 1800 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 33 | 43.40 |
| 06/17/2026 17:35 | 17 | 43.40 |
| 06/17/2026 17:35 | 100 | 43.40 |
| 06/17/2026 17:35 | 121 | 43.40 |
| 06/17/2026 17:35 | 78 | 43.40 |
| 06/17/2026 17:35 | 43 | 43.40 |
| 06/17/2026 17:35 | 6 | 43.40 |
| 06/17/2026 17:35 | 50 | 43.40 |
| 06/17/2026 17:35 | 8 | 43.40 |
| 06/17/2026 17:35 | 485 | 43.40 |
| 06/17/2026 17:35 | 50 | 43.40 |
| 06/17/2026 17:35 | 50 | 43.40 |
| 06/17/2026 17:35 | 40 | 43.41 |
| 06/17/2026 17:35 | 40 | 43.41 |
| 06/17/2026 17:35 | 42 | 43.38 |
| 06/17/2026 17:35 | 100 | 43.38 |
| 06/17/2026 17:35 | 20 | 43.37 |
| 06/17/2026 17:35 | 158 | 43.38 |
| 06/17/2026 17:35 | 2 | 43.37 |
| 06/17/2026 17:35 | 185 | 43.36 |
| 06/17/2026 17:35 | 7 | 43.36 |
| 06/17/2026 17:35 | 20 | 43.36 |
| 06/17/2026 17:35 | 23 | 43.38 |
| 06/17/2026 17:35 | 7 | 43.37 |
| 06/17/2026 17:35 | 50 | 43.37 |
| 06/17/2026 17:35 | 100 | 43.37 |
| 06/17/2026 17:35 | 20 | 43.36 |
| 06/17/2026 17:35 | 200 | 43.36 |
| 06/17/2026 17:35 | 12 | 43.36 |
| 06/17/2026 17:35 | 100 | 43.365 |
| 06/17/2026 17:35 | 100 | 43.36 |
| 06/17/2026 17:35 | 12 | 43.36 |
| 06/17/2026 17:35 | 100 | 43.355 |
| 06/17/2026 17:35 | 200 | 43.36 |
| 06/17/2026 17:35 | 1775 | 43.36 |
| 06/17/2026 17:35 | 25 | 43.36 |
| 06/17/2026 17:34 | 1400 | 43.36 |
| 06/17/2026 17:34 | 200 | 43.36 |
| 06/17/2026 17:34 | 200 | 43.36 |
| 06/17/2026 17:34 | 200 | 43.36 |
| 06/17/2026 17:34 | 12 | 43.35 |
| 06/17/2026 17:34 | 12 | 43.35 |
| 06/17/2026 17:34 | 100 | 43.35 |
| 06/17/2026 17:34 | 100 | 43.35 |
| 06/17/2026 17:34 | 100 | 43.35 |
| 06/17/2026 17:34 | 100 | 43.35 |
| 06/17/2026 17:34 | 200 | 43.35 |
| 06/17/2026 17:34 | 300 | 43.35 |
| 06/17/2026 17:34 | 300 | 43.35 |
| 06/17/2026 17:34 | 300 | 43.335 |
| 06/17/2026 17:34 | 500 | 43.33 |
| 06/17/2026 17:34 | 100 | 43.32 |
| 06/17/2026 17:34 | 20 | 43.32 |
| 06/17/2026 17:34 | 14 | 43.30 |
| 06/17/2026 17:34 | 36 | 43.30 |
| 06/17/2026 17:34 | 48 | 43.30 |
| 06/17/2026 17:34 | 43 | 43.30 |
| 06/17/2026 17:34 | 100 | 43.30 |
| 06/17/2026 17:34 | 4 | 43.30 |
| 06/17/2026 17:34 | 56 | 43.295 |
| 06/17/2026 17:34 | 204 | 43.295 |
| 06/17/2026 17:34 | 20 | 43.29 |
| 06/17/2026 17:34 | 20 | 43.29 |
| 06/17/2026 17:34 | 20 | 43.29 |
| 06/17/2026 17:34 | 100 | 43.28 |
| 06/17/2026 17:34 | 14 | 43.28 |
| 06/17/2026 17:34 | 19 | 43.28 |
| 06/17/2026 17:34 | 100 | 43.28 |
| 06/17/2026 17:34 | 125 | 43.275 |
| 06/17/2026 17:34 | 100 | 43.28 |
| 06/17/2026 17:34 | 100 | 43.28 |
| 06/17/2026 17:34 | 200 | 43.28 |
| 06/17/2026 17:34 | 100 | 43.265 |
| 06/17/2026 17:34 | 100 | 43.26 |
| 06/17/2026 17:34 | 100 | 43.26 |
| 06/17/2026 17:34 | 100 | 43.255 |
| 06/17/2026 17:34 | 200 | 43.255 |
| 06/17/2026 17:34 | 100 | 43.25 |
| 06/17/2026 17:34 | 112 | 43.25 |
| 06/17/2026 17:34 | 200 | 43.25 |
| 06/17/2026 17:34 | 73 | 43.25 |
| 06/17/2026 17:34 | 5 | 43.25 |
| 06/17/2026 17:34 | 45 | 43.25 |
| 06/17/2026 17:34 | 50 | 43.25 |
| 06/17/2026 17:34 | 200 | 43.25 |
| 06/17/2026 17:34 | 100 | 43.25 |
| 06/17/2026 17:34 | 100 | 43.24 |
| 06/17/2026 17:34 | 100 | 43.24 |
| 06/17/2026 17:34 | 50 | 43.24 |
| 06/17/2026 17:34 | 100 | 43.24 |
| 06/17/2026 17:34 | 100 | 43.24 |
| 06/17/2026 17:34 | 100 | 43.235 |
| 06/17/2026 17:34 | 100 | 43.235 |
| 06/17/2026 17:34 | 125 | 43.235 |
| 06/17/2026 17:34 | 125 | 43.235 |
| 06/17/2026 17:34 | 100 | 43.23 |
| 06/17/2026 17:34 | 100 | 43.225 |
| 06/17/2026 17:34 | 50 | 43.23 |
| 06/17/2026 17:34 | 199 | 43.23 |
| 06/17/2026 17:34 | 1 | 43.23 |
| 06/17/2026 17:34 | 100 | 43.22 |
| 06/17/2026 17:34 | 200 | 43.22 |
| 06/17/2026 17:34 | 103 | 43.22 |
| 06/17/2026 17:34 | 52 | 43.22 |
| 06/17/2026 17:34 | 1645 | 43.22 |
| 06/17/2026 17:34 | 1 | 43.22 |
| 06/17/2026 17:34 | 49 | 43.22 |
| 06/17/2026 17:34 | 1 | 43.22 |
| 06/17/2026 17:34 | 2 | 43.21 |
| 06/17/2026 17:34 | 5 | 43.21 |
| 06/17/2026 17:34 | 200 | 43.21 |
| 06/17/2026 17:34 | 50 | 43.20 |
| 06/17/2026 17:34 | 200 | 43.20 |
| 06/17/2026 17:34 | 125 | 43.20 |
| 06/17/2026 17:34 | 50 | 43.20 |
| 06/17/2026 17:34 | 200 | 43.20 |
| 06/17/2026 17:34 | 29 | 43.19 |
| 06/17/2026 17:34 | 100 | 43.20 |
| 06/17/2026 17:34 | 15 | 43.20 |
| 06/17/2026 17:34 | 8 | 43.20 |
| 06/17/2026 17:34 | 100 | 43.20 |
| 06/17/2026 17:34 | 200 | 43.20 |
| 06/17/2026 17:34 | 306 | 43.21 |
| 06/17/2026 17:34 | 164 | 43.21 |
| 06/17/2026 17:34 | 36 | 43.21 |
| 06/17/2026 17:34 | 200 | 43.21 |
| 06/17/2026 17:34 | 200 | 43.21 |
| 06/17/2026 17:34 | 200 | 43.24 |
| 06/17/2026 17:34 | 4 | 43.24 |
| 06/17/2026 17:34 | 4 | 43.24 |
| 06/17/2026 17:34 | 43 | 43.25 |
| 06/17/2026 17:34 | 63 | 43.24 |
| 06/17/2026 17:34 | 137 | 43.24 |
| 06/17/2026 17:34 | 30 | 43.24 |
| 06/17/2026 17:34 | 33 | 43.24 |
| 06/17/2026 17:34 | 100 | 43.24 |
| 06/17/2026 17:34 | 4 | 43.24 |
| 06/17/2026 17:34 | 96 | 43.24 |
| 06/17/2026 17:34 | 4 | 43.23 |
| 06/17/2026 17:34 | 4 | 43.23 |
| 06/17/2026 17:34 | 4 | 43.23 |
| 06/17/2026 17:34 | 100 | 43.23 |
| 06/17/2026 17:34 | 50 | 43.23 |
| 06/17/2026 17:34 | 100 | 43.23 |
| 06/17/2026 17:34 | 4 | 43.23 |
| 06/17/2026 17:34 | 1 | 43.23 |
| 06/17/2026 17:34 | 200 | 43.25 |
| 06/17/2026 17:34 | 35 | 43.26 |
| 06/17/2026 17:34 | 36 | 43.28 |
| 06/17/2026 17:34 | 50 | 43.30 |
| 06/17/2026 17:34 | 50 | 43.30 |
| 06/17/2026 17:34 | 11 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.32 |
| 06/17/2026 17:34 | 200 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.31 |
| 06/17/2026 17:34 | 50 | 43.31 |
| 06/17/2026 17:34 | 100 | 43.31 |
| 06/17/2026 17:34 | 200 | 43.31 |
| 06/17/2026 17:34 | 1 | 43.31 |
| 06/17/2026 17:34 | 4 | 43.30 |
| 06/17/2026 17:34 | 3 | 43.30 |
| 06/17/2026 17:34 | 100 | 43.30 |
| 06/17/2026 17:34 | 100 | 43.30 |
| 06/17/2026 17:34 | 50 | 43.30 |
| 06/17/2026 17:34 | 50 | 43.30 |
| 06/17/2026 17:34 | 30 | 43.29 |
| 06/17/2026 17:34 | 20 | 43.29 |
| 06/17/2026 17:34 | 76 | 43.29 |
| 06/17/2026 17:34 | 4 | 43.29 |
| 06/17/2026 17:34 | 14 | 43.29 |
| 06/17/2026 17:34 | 10 | 43.29 |
| 06/17/2026 17:34 | 4 | 43.29 |
| 06/17/2026 17:34 | 10 | 43.30 |
| 06/17/2026 17:34 | 4 | 43.30 |
| 06/17/2026 17:34 | 14 | 43.30 |
| 06/17/2026 17:34 | 50 | 43.30 |
| 06/17/2026 17:34 | 4 | 43.30 |
| 06/17/2026 17:34 | 100 | 43.30 |
| 06/17/2026 17:34 | 100 | 43.29 |
| 06/17/2026 17:34 | 183 | 43.30 |
| 06/17/2026 17:34 | 8 | 43.305 |
| 06/17/2026 17:34 | 1 | 43.32 |
| 06/17/2026 17:34 | 183 | 43.33 |
| 06/17/2026 17:34 | 1 | 43.33 |
| 06/17/2026 17:34 | 107 | 43.34 |
| 06/17/2026 17:34 | 93 | 43.34 |
| 06/17/2026 17:34 | 7 | 43.34 |
| 06/17/2026 17:34 | 62 | 43.34 |
| 06/17/2026 17:34 | 4 | 43.35 |
| 06/17/2026 17:34 | 6 | 43.35 |
| 06/17/2026 17:34 | 94 | 43.35 |
| 06/17/2026 17:34 | 232 | 43.35 |
| 06/17/2026 17:34 | 10 | 43.355 |
| 06/17/2026 17:34 | 68 | 43.35 |
| 06/17/2026 17:34 | 1 | 43.35 |
| 06/17/2026 17:34 | 1 | 43.36 |
| 06/17/2026 17:33 | 10 | 43.365 |
| 06/17/2026 17:33 | 1 | 43.36 |
| 06/17/2026 17:33 | 50 | 43.36 |
| 06/17/2026 17:33 | 10 | 43.36 |
| 06/17/2026 17:33 | 23 | 43.35 |
| 06/17/2026 17:33 | 27 | 43.35 |
| 06/17/2026 17:33 | 23 | 43.35 |
| 06/17/2026 17:33 | 200 | 43.35 |
| 06/17/2026 17:33 | 75 | 43.35 |
| 06/17/2026 17:33 | 2 | 43.36 |
| 06/17/2026 17:32 | 100 | 43.37 |
| 06/17/2026 17:32 | 36 | 43.37 |
| 06/17/2026 17:32 | 6 | 43.38 |
| 06/17/2026 17:32 | 200 | 43.38 |
| 06/17/2026 17:32 | 50 | 43.38 |
| 06/17/2026 17:32 | 62 | 43.38 |
| 06/17/2026 17:32 | 25 | 43.38 |
| 06/17/2026 17:32 | 13 | 43.39 |
| 06/17/2026 17:32 | 1 | 43.39 |
| 06/17/2026 17:32 | 7 | 43.39 |
| 06/17/2026 17:32 | 10 | 43.39 |
| 06/17/2026 17:32 | 25 | 43.39 |
| 06/17/2026 17:32 | 9 | 43.39 |
| 06/17/2026 17:32 | 10 | 43.40 |
| 06/17/2026 17:31 | 1 | 43.40 |
| 06/17/2026 17:31 | 29 | 43.41 |
| 06/17/2026 17:31 | 170 | 43.40 |
| 06/17/2026 17:31 | 169 | 43.40 |
| 06/17/2026 17:31 | 10 | 43.40 |
| 06/17/2026 17:31 | 18 | 43.40 |
| 06/17/2026 17:31 | 2 | 43.40 |
| 06/17/2026 17:31 | 68 | 43.405 |
| 06/17/2026 17:31 | 2 | 43.41 |
| 06/17/2026 17:31 | 2 | 43.41 |
| 06/17/2026 17:31 | 21 | 43.41 |
| 06/17/2026 17:30 | 8 | 43.42 |
| 06/17/2026 17:30 | 4 | 43.42 |
| 06/17/2026 17:30 | 2 | 43.43 |
| 06/17/2026 17:30 | 75 | 43.44 |
| 06/17/2026 17:30 | 100 | 43.44 |
| 06/17/2026 17:30 | 5 | 43.44 |
| 06/17/2026 17:30 | 1 | 43.44 |
| 06/17/2026 17:30 | 75 | 43.44 |
| 06/17/2026 17:30 | 45 | 43.45 |
| 06/17/2026 17:30 | 5 | 43.45 |
| 06/17/2026 17:30 | 10 | 43.45 |
| 06/17/2026 17:30 | 1 | 43.45 |
| 06/17/2026 17:30 | 62 | 43.45 |
| 06/17/2026 17:30 | 75 | 43.46 |
| 06/17/2026 17:30 | 11 | 43.46 |
| 06/17/2026 17:30 | 181 | 43.46 |
| 06/17/2026 17:30 | 75 | 43.46 |
| 06/17/2026 17:29 | 75 | 43.48 |
| 06/17/2026 17:29 | 75 | 43.48 |
| 06/17/2026 17:29 | 200 | 43.47 |
| 06/17/2026 17:29 | 200 | 43.47 |
| 06/17/2026 17:29 | 18 | 43.47 |
| 06/17/2026 17:29 | 1 | 43.47 |
| 06/17/2026 17:29 | 436 | 43.47 |
| 06/17/2026 17:29 | 100 | 43.465 |
| 06/17/2026 17:29 | 145 | 43.47 |
| 06/17/2026 17:29 | 50 | 43.47 |
| 06/17/2026 17:29 | 5 | 43.47 |
| 06/17/2026 17:29 | 200 | 43.47 |
| 06/17/2026 17:29 | 50 | 43.46 |
| 06/17/2026 17:29 | 5 | 43.46 |
| 06/17/2026 17:29 | 75 | 43.46 |
| 06/17/2026 17:29 | 5 | 43.46 |
| 06/17/2026 17:29 | 75 | 43.46 |
| 06/17/2026 17:29 | 75 | 43.46 |
| 06/17/2026 17:29 | 500 | 43.46 |
| 06/17/2026 17:29 | 67 | 43.45 |
| 06/17/2026 17:29 | 75 | 43.46 |
| 06/17/2026 17:29 | 1 | 43.45 |
| 06/17/2026 17:29 | 400 | 43.45 |
| 06/17/2026 17:29 | 5 | 43.45 |
| 06/17/2026 17:29 | 75 | 43.44 |
| 06/17/2026 17:29 | 75 | 43.44 |
| 06/17/2026 17:29 | 1 | 43.44 |
| 06/17/2026 17:29 | 1 | 43.44 |
| 06/17/2026 17:29 | 13 | 43.445 |
| 06/17/2026 17:29 | 500 | 43.44 |
| 06/17/2026 17:29 | 50 | 43.44 |
| 06/17/2026 17:29 | 100 | 43.435 |
| 06/17/2026 17:29 | 100 | 43.44 |
| 06/17/2026 17:29 | 75 | 43.44 |
| 06/17/2026 17:29 | 12 | 43.44 |
| 06/17/2026 17:29 | 100 | 43.435 |
| 06/17/2026 17:29 | 200 | 43.44 |
| 06/17/2026 17:29 | 50 | 43.44 |
| 06/17/2026 17:29 | 75 | 43.43 |
| 06/17/2026 17:29 | 5 | 43.43 |
| 06/17/2026 17:28 | 75 | 43.42 |
| 06/17/2026 17:28 | 2 | 43.42 |
| 06/17/2026 17:28 | 75 | 43.42 |
| 06/17/2026 17:28 | 75 | 43.42 |
| 06/17/2026 17:28 | 67 | 43.42 |
| 06/17/2026 17:28 | 4 | 43.42 |
| 06/17/2026 17:28 | 2 | 43.42 |
| 06/17/2026 17:28 | 65 | 43.42 |
| 06/17/2026 17:28 | 2 | 43.42 |
| 06/17/2026 17:28 | 75 | 43.42 |
| 06/17/2026 17:28 | 1 | 43.42 |
| 06/17/2026 17:28 | 75 | 43.42 |
| 06/17/2026 17:28 | 467 | 43.42 |
| 06/17/2026 17:28 | 133 | 43.42 |
| 06/17/2026 17:28 | 2 | 43.41 |
| 06/17/2026 17:28 | 57 | 43.41 |
| 06/17/2026 17:28 | 10 | 43.41 |
| 06/17/2026 17:28 | 1 | 43.41 |
| 06/17/2026 17:28 | 2 | 43.41 |
| 06/17/2026 17:27 | 1 | 43.41 |
| 06/17/2026 17:27 | 25 | 43.41 |
| 06/17/2026 17:27 | 200 | 43.41 |
| 06/17/2026 17:27 | 200 | 43.41 |
| 06/17/2026 17:27 | 200 | 43.41 |
| 06/17/2026 17:27 | 75 | 43.41 |
| 06/17/2026 17:27 | 5 | 43.40 |
| 06/17/2026 17:27 | 1 | 43.41 |
| 06/17/2026 17:27 | 1 | 43.41 |
| 06/17/2026 17:27 | 67 | 43.42 |
| 06/17/2026 17:26 | 75 | 43.42 |
| 06/17/2026 17:26 | 54 | 43.42 |
| 06/17/2026 17:26 | 24 | 43.42 |
| 06/17/2026 17:26 | 75 | 43.42 |
| 06/17/2026 17:26 | 5 | 43.42 |
| 06/17/2026 17:26 | 100 | 43.42 |
| 06/17/2026 17:26 | 1 | 43.41 |
| 06/17/2026 17:26 | 49 | 43.41 |
| 06/17/2026 17:26 | 129 | 43.41 |
| 06/17/2026 17:26 | 70 | 43.42 |
| 06/17/2026 17:26 | 11 | 43.42 |
| 06/17/2026 17:26 | 20 | 43.42 |
| 06/17/2026 17:26 | 5 | 43.43 |
| 06/17/2026 17:26 | 5 | 43.43 |
| 06/17/2026 17:26 | 10 | 43.44 |
| 06/17/2026 17:26 | 50 | 43.45 |
| 06/17/2026 17:26 | 68 | 43.45 |
| 06/17/2026 17:26 | 100 | 43.45 |
| 06/17/2026 17:26 | 1 | 43.45 |
| 06/17/2026 17:25 | 75 | 43.44 |
| 06/17/2026 17:25 | 179 | 43.44 |
| 06/17/2026 17:25 | 1 | 43.45 |
| 06/17/2026 17:25 | 1 | 43.45 |
| 06/17/2026 17:25 | 75 | 43.45 |
| 06/17/2026 17:25 | 10 | 43.45 |
| 06/17/2026 17:25 | 1 | 43.45 |
| 06/17/2026 17:25 | 1 | 43.45 |
| 06/17/2026 17:25 | 68 | 43.46 |
| 06/17/2026 17:24 | 72 | 43.45 |
| 06/17/2026 17:24 | 75 | 43.45 |
| 06/17/2026 17:24 | 207 | 43.44 |
| 06/17/2026 17:24 | 167 | 43.45 |
| 06/17/2026 17:24 | 60 | 43.45 |
| 06/17/2026 17:24 | 1000 | 43.45 |
| 06/17/2026 17:24 | 50 | 43.45 |
| 06/17/2026 17:24 | 100 | 43.46 |
| 06/17/2026 17:24 | 100 | 43.46 |
| 06/17/2026 17:24 | 7 | 43.46 |
| 06/17/2026 17:24 | 2 | 43.47 |
| 06/17/2026 17:24 | 200 | 43.47 |
| 06/17/2026 17:24 | 23 | 43.47 |
| 06/17/2026 17:24 | 2 | 43.47 |
| 06/17/2026 17:24 | 100 | 43.47 |
| 06/17/2026 17:24 | 5 | 43.47 |
| 06/17/2026 17:24 | 1 | 43.48 |
| 06/17/2026 17:24 | 1 | 43.48 |
| 06/17/2026 17:23 | 100 | 43.48 |
| 06/17/2026 17:23 | 10 | 43.48 |
| 06/17/2026 17:23 | 50 | 43.50 |
| 06/17/2026 17:23 | 70 | 43.50 |
| 06/17/2026 17:23 | 50 | 43.50 |
| 06/17/2026 17:23 | 75 | 43.50 |
| 06/17/2026 17:23 | 5 | 43.51 |
| 06/17/2026 17:22 | 456 | 43.51 |
| 06/17/2026 17:22 | 75 | 43.51 |
| 06/17/2026 17:22 | 1 | 43.51 |
| 06/17/2026 17:22 | 2 | 43.51 |
| 06/17/2026 17:22 | 2 | 43.51 |
| 06/17/2026 17:22 | 62 | 43.51 |
| 06/17/2026 17:21 | 20 | 43.52 |
| 06/17/2026 17:21 | 180 | 43.52 |
| 06/17/2026 17:21 | 74 | 43.52 |
| 06/17/2026 17:21 | 100 | 43.52 |
| 06/17/2026 17:21 | 1 | 43.525 |
| 06/17/2026 17:21 | 68 | 43.53 |
| 06/17/2026 17:21 | 75 | 43.54 |
| 06/17/2026 17:21 | 102 | 43.54 |
| 06/17/2026 17:21 | 298 | 43.54 |
| 06/17/2026 17:21 | 100 | 43.53 |
| 06/17/2026 17:20 | 100 | 43.53 |
| 06/17/2026 17:20 | 4 | 43.53 |
| 06/17/2026 17:20 | 1 | 43.53 |
| 06/17/2026 17:20 | 1 | 43.53 |
| 06/17/2026 17:20 | 100 | 43.525 |
| 06/17/2026 17:20 | 1 | 43.53 |
| 06/17/2026 17:20 | 185 | 43.53 |
| 06/17/2026 17:20 | 52 | 43.53 |
| 06/17/2026 17:20 | 448 | 43.53 |
| 06/17/2026 17:20 | 100 | 43.535 |
| 06/17/2026 17:19 | 3 | 43.54 |
| 06/17/2026 17:19 | 81 | 43.54 |
| 06/17/2026 17:19 | 75 | 43.54 |
| 06/17/2026 17:19 | 100 | 43.54 |
| 06/17/2026 17:19 | 3 | 43.54 |
| 06/17/2026 17:19 | 23 | 43.54 |
| 06/17/2026 17:19 | 204 | 43.54 |
| 06/17/2026 17:19 | 100 | 43.545 |
| 06/17/2026 17:19 | 102 | 43.54 |
| 06/17/2026 17:19 | 100 | 43.54 |
| 06/17/2026 17:18 | 1 | 43.54 |
| 06/17/2026 17:18 | 5 | 43.54 |
| 06/17/2026 17:18 | 200 | 43.55 |
| 06/17/2026 17:18 | 75 | 43.55 |
| 06/17/2026 17:18 | 1 | 43.55 |
| 06/17/2026 17:18 | 169 | 43.55 |
| 06/17/2026 17:18 | 500 | 43.56 |
| 06/17/2026 17:17 | 100 | 43.55 |
| 06/17/2026 17:17 | 1 | 43.55 |
| 06/17/2026 17:17 | 100 | 43.55 |
| 06/17/2026 17:17 | 1 | 43.54 |
| 06/17/2026 17:17 | 16 | 43.55 |
| 06/17/2026 17:17 | 84 | 43.55 |
| 06/17/2026 17:16 | 1 | 43.54 |
| 06/17/2026 17:16 | 3 | 43.53 |
| 06/17/2026 17:16 | 26 | 43.53 |
| 06/17/2026 17:16 | 11 | 43.53 |
| 06/17/2026 17:16 | 16 | 43.53 |
| 06/17/2026 17:16 | 3 | 43.53 |
| 06/17/2026 17:16 | 6 | 43.53 |
| 06/17/2026 17:16 | 75 | 43.53 |
| 06/17/2026 17:16 | 170 | 43.53 |
| 06/17/2026 17:16 | 100 | 43.545 |
| 06/17/2026 17:15 | 3 | 43.56 |
| 06/17/2026 17:15 | 15 | 43.56 |
| 06/17/2026 17:15 | 85 | 43.56 |
| 06/17/2026 17:15 | 100 | 43.56 |
| 06/17/2026 17:15 | 80 | 43.56 |
| 06/17/2026 17:15 | 5 | 43.56 |
| 06/17/2026 17:15 | 3 | 43.55 |
| 06/17/2026 17:15 | 75 | 43.55 |
| 06/17/2026 17:15 | 3 | 43.55 |
| 06/17/2026 17:15 | 29 | 43.55 |
| 06/17/2026 17:15 | 71 | 43.55 |
| 06/17/2026 17:15 | 100 | 43.55 |
| 06/17/2026 17:15 | 100 | 43.54 |
| 06/17/2026 17:15 | 1 | 43.54 |
| 06/17/2026 17:15 | 10 | 43.55 |
| 06/17/2026 17:14 | 100 | 43.55 |
| 06/17/2026 17:14 | 35 | 43.55 |
| 06/17/2026 17:14 | 83 | 43.55 |
| 06/17/2026 17:14 | 12 | 43.55 |
| 06/17/2026 17:14 | 9 | 43.55 |
| 06/17/2026 17:14 | 1 | 43.55 |
| 06/17/2026 17:13 | 75 | 43.53 |
| 06/17/2026 17:13 | 20 | 43.53 |
| 06/17/2026 17:13 | 10 | 43.53 |
| 06/17/2026 17:13 | 8 | 43.52 |
| 06/17/2026 17:13 | 5 | 43.52 |
| 06/17/2026 17:13 | 2 | 43.51 |
| 06/17/2026 17:13 | 100 | 43.50 |
| 06/17/2026 17:13 | 100 | 43.50 |
| 06/17/2026 17:13 | 82 | 43.50 |
| 06/17/2026 17:13 | 8 | 43.50 |
| 06/17/2026 17:13 | 1 | 43.51 |
| 06/17/2026 17:12 | 200 | 43.51 |
| 06/17/2026 17:12 | 100 | 43.51 |
| 06/17/2026 17:12 | 75 | 43.51 |
| 06/17/2026 17:12 | 2 | 43.51 |
| 06/17/2026 17:12 | 66 | 43.51 |
| 06/17/2026 17:12 | 2 | 43.51 |
| 06/17/2026 17:12 | 75 | 43.51 |
| 06/17/2026 17:12 | 100 | 43.49 |
| 06/17/2026 17:12 | 8 | 43.49 |
| 06/17/2026 17:12 | 181 | 43.49 |
| 06/17/2026 17:12 | 5 | 43.50 |
| 06/17/2026 17:12 | 66 | 43.50 |
| 06/17/2026 17:12 | 2 | 43.51 |
| 06/17/2026 17:12 | 2 | 43.51 |
| 06/17/2026 17:12 | 100 | 43.51 |
| 06/17/2026 17:12 | 7 | 43.51 |
| 06/17/2026 17:12 | 1 | 43.51 |
| 06/17/2026 17:12 | 100 | 43.52 |
| 06/17/2026 17:11 | 100 | 43.52 |
| 06/17/2026 17:11 | 71 | 43.52 |
| 06/17/2026 17:11 | 35 | 43.52 |
| 06/17/2026 17:11 | 58 | 43.52 |
| 06/17/2026 17:11 | 75 | 43.51 |
| 06/17/2026 17:11 | 200 | 43.51 |
| 06/17/2026 17:11 | 100 | 43.51 |
| 06/17/2026 17:10 | 10 | 43.51 |
| 06/17/2026 17:10 | 49 | 43.50 |
| 06/17/2026 17:10 | 10 | 43.505 |
| 06/17/2026 17:10 | 10 | 43.51 |
| 06/17/2026 17:10 | 10 | 43.51 |
| 06/17/2026 17:10 | 100 | 43.505 |
| 06/17/2026 17:10 | 1 | 43.51 |
| 06/17/2026 17:10 | 100 | 43.51 |
| 06/17/2026 17:10 | 10 | 43.51 |
| 06/17/2026 17:10 | 6 | 43.51 |
| 06/17/2026 17:10 | 5 | 43.51 |
| 06/17/2026 17:10 | 50 | 43.51 |
| 06/17/2026 17:10 | 1 | 43.51 |
| 06/17/2026 17:10 | 5 | 43.51 |
| 06/17/2026 17:09 | 100 | 43.52 |
| 06/17/2026 17:09 | 10 | 43.535 |
| 06/17/2026 17:09 | 100 | 43.535 |
| 06/17/2026 17:09 | 25 | 43.51 |
| 06/17/2026 17:09 | 75 | 43.51 |
| 06/17/2026 17:08 | 1 | 43.52 |
| 06/17/2026 17:08 | 75 | 43.52 |
| 06/17/2026 17:08 | 9 | 43.52 |
| 06/17/2026 17:08 | 2 | 43.53 |
| 06/17/2026 17:08 | 5 | 43.53 |
| 06/17/2026 17:07 | 125 | 43.535 |
| 06/17/2026 17:07 | 100 | 43.525 |
| 06/17/2026 17:07 | 29 | 43.52 |
| 06/17/2026 17:06 | 1 | 43.51 |
| 06/17/2026 17:06 | 4 | 43.51 |
| 06/17/2026 17:06 | 100 | 43.515 |
| 06/17/2026 17:06 | 10 | 43.525 |
| 06/17/2026 17:06 | 90 | 43.49 |
| 06/17/2026 17:06 | 10 | 43.48 |
| 06/17/2026 17:06 | 10 | 43.48 |
| 06/17/2026 17:05 | 100 | 43.48 |
| 06/17/2026 17:05 | 1 | 43.48 |
| 06/17/2026 17:05 | 1 | 43.48 |
| 06/17/2026 17:05 | 100 | 43.48 |
| 06/17/2026 17:05 | 5 | 43.49 |
| 06/17/2026 17:05 | 100 | 43.50 |
| 06/17/2026 17:05 | 1 | 43.50 |
| 06/17/2026 17:05 | 2 | 43.50 |
| 06/17/2026 17:04 | 100 | 43.51 |
| 06/17/2026 17:04 | 1 | 43.51 |
| 06/17/2026 17:04 | 1 | 43.51 |
| 06/17/2026 17:04 | 100 | 43.51 |
| 06/17/2026 17:04 | 100 | 43.51 |
| 06/17/2026 17:04 | 45 | 43.52 |
| 06/17/2026 17:04 | 127 | 43.52 |
| 06/17/2026 17:04 | 170 | 43.52 |
| 06/17/2026 17:04 | 5 | 43.53 |
| 06/17/2026 17:04 | 100 | 43.53 |
| 06/17/2026 17:04 | 6 | 43.53 |
| 06/17/2026 17:04 | 9 | 43.53 |
| 06/17/2026 17:04 | 66 | 43.53 |
| 06/17/2026 17:04 | 1 | 43.54 |
| 06/17/2026 17:03 | 10 | 43.56 |
| 06/17/2026 17:03 | 24 | 43.55 |
| 06/17/2026 17:03 | 9 | 43.55 |
| 06/17/2026 17:03 | 1 | 43.55 |
| 06/17/2026 17:03 | 2 | 43.55 |
| 06/17/2026 17:03 | 47 | 43.55 |
| 06/17/2026 17:03 | 1 | 43.55 |
| 06/17/2026 17:03 | 81 | 43.555 |
| 06/17/2026 17:03 | 44 | 43.55 |
| 06/17/2026 17:03 | 10 | 43.54 |
| 06/17/2026 17:03 | 50 | 43.54 |
| 06/17/2026 17:03 | 10 | 43.54 |
| 06/17/2026 17:03 | 5 | 43.54 |
| 06/17/2026 17:03 | 5 | 43.54 |
| 06/17/2026 17:03 | 100 | 43.535 |
| 06/17/2026 17:02 | 7 | 43.51 |
| 06/17/2026 17:02 | 1 | 43.52 |
| 06/17/2026 17:01 | 24 | 43.56 |
| 06/17/2026 17:01 | 100 | 43.55 |
| 06/17/2026 17:01 | 100 | 43.54 |
| 06/17/2026 17:01 | 100 | 43.52 |
| 06/17/2026 17:01 | 75 | 43.52 |
| 06/17/2026 17:01 | 200 | 43.52 |
| 06/17/2026 17:01 | 100 | 43.54 |
| 06/17/2026 17:01 | 75 | 43.54 |
| 06/17/2026 17:01 | 75 | 43.55 |
| 06/17/2026 17:01 | 6 | 43.57 |
| 06/17/2026 17:01 | 1 | 43.57 |
| 06/17/2026 17:00 | 100 | 43.58 |
| 06/17/2026 17:00 | 61 | 43.58 |
| 06/17/2026 17:00 | 16 | 43.58 |
| 06/17/2026 17:00 | 100 | 43.57 |
| 06/17/2026 17:00 | 13 | 43.57 |
| 06/17/2026 17:00 | 75 | 43.57 |
| 06/17/2026 17:00 | 10 | 43.58 |
| 06/17/2026 17:00 | 10 | 43.58 |
| 06/17/2026 17:00 | 6 | 43.58 |
| 06/17/2026 17:00 | 20 | 43.58 |
| 06/17/2026 17:00 | 75 | 43.58 |
| 06/17/2026 17:00 | 100 | 43.58 |
| 06/17/2026 17:00 | 100 | 43.58 |
| 06/17/2026 17:00 | 1 | 43.59 |
| 06/17/2026 17:00 | 70 | 43.59 |
| 06/17/2026 17:00 | 10 | 43.595 |
| 06/17/2026 16:59 | 75 | 43.59 |
| 06/17/2026 16:59 | 100 | 43.585 |
| 06/17/2026 16:59 | 1 | 43.57 |
| 06/17/2026 16:59 | 170 | 43.55 |
| 06/17/2026 16:59 | 31 | 43.56 |
| 06/17/2026 16:59 | 143 | 43.56 |
| 06/17/2026 16:59 | 500 | 43.55 |
| 06/17/2026 16:59 | 75 | 43.55 |
| 06/17/2026 16:59 | 500 | 43.55 |
| 06/17/2026 16:59 | 10 | 43.56 |
| 06/17/2026 16:58 | 100 | 43.56 |
| 06/17/2026 16:58 | 10 | 43.56 |
| 06/17/2026 16:58 | 39 | 43.52 |
| 06/17/2026 16:58 | 6 | 43.52 |
| 06/17/2026 16:58 | 1 | 43.52 |
| 06/17/2026 16:58 | 100 | 43.53 |
| 06/17/2026 16:58 | 125 | 43.53 |
| 06/17/2026 16:58 | 10 | 43.54 |
| 06/17/2026 16:58 | 22 | 43.54 |
| 06/17/2026 16:57 | 78 | 43.54 |
| 06/17/2026 16:57 | 10 | 43.55 |
| 06/17/2026 16:57 | 1 | 43.55 |
| 06/17/2026 16:57 | 10 | 43.55 |
| 06/17/2026 16:57 | 66 | 43.54 |
| 06/17/2026 16:57 | 100 | 43.56 |
| 06/17/2026 16:57 | 95 | 43.55 |
| 06/17/2026 16:57 | 50 | 43.55 |
| 06/17/2026 16:57 | 1 | 43.55 |
| 06/17/2026 16:57 | 3 | 43.52 |
| 06/17/2026 16:57 | 13 | 43.52 |
| 06/17/2026 16:57 | 3 | 43.52 |
| 06/17/2026 16:57 | 40 | 43.52 |
| 06/17/2026 16:57 | 30 | 43.52 |
| 06/17/2026 16:57 | 100 | 43.52 |
| 06/17/2026 16:57 | 63 | 43.52 |
| 06/17/2026 16:57 | 437 | 43.52 |
| 06/17/2026 16:57 | 5 | 43.53 |
| 06/17/2026 16:57 | 100 | 43.53 |
| 06/17/2026 16:57 | 1 | 43.53 |
| 06/17/2026 16:56 | 9 | 43.53 |
| 06/17/2026 16:56 | 5 | 43.54 |
| 06/17/2026 16:56 | 10 | 43.56 |
| 06/17/2026 16:56 | 75 | 43.55 |
| 06/17/2026 16:56 | 499 | 43.55 |
| 06/17/2026 16:56 | 1 | 43.55 |
| 06/17/2026 16:56 | 31 | 43.55 |
| 06/17/2026 16:56 | 75 | 43.55 |
| 06/17/2026 16:56 | 44 | 43.54 |
| 06/17/2026 16:56 | 38 | 43.53 |
| 06/17/2026 16:56 | 75 | 43.53 |
| 06/17/2026 16:56 | 5 | 43.53 |
| 06/17/2026 16:56 | 50 | 43.53 |
| 06/17/2026 16:56 | 100 | 43.53 |
| 06/17/2026 16:56 | 10 | 43.52 |
| 06/17/2026 16:56 | 2 | 43.51 |
| 06/17/2026 16:56 | 1000 | 43.51 |
| 06/17/2026 16:55 | 10 | 43.52 |
| 06/17/2026 16:55 | 10 | 43.52 |
| 06/17/2026 16:55 | 10 | 43.50 |
| 06/17/2026 16:55 | 100 | 43.50 |
| 06/17/2026 16:55 | 173 | 43.49 |
| 06/17/2026 16:55 | 75 | 43.49 |
| 06/17/2026 16:55 | 1 | 43.49 |
| 06/17/2026 16:55 | 170 | 43.49 |
| 06/17/2026 16:55 | 100 | 43.50 |
| 06/17/2026 16:55 | 75 | 43.50 |
| 06/17/2026 16:55 | 10 | 43.50 |
| 06/17/2026 16:55 | 9 | 43.50 |
| 06/17/2026 16:55 | 1 | 43.50 |
| 06/17/2026 16:55 | 100 | 43.49 |
| 06/17/2026 16:55 | 10 | 43.495 |
| 06/17/2026 16:54 | 75 | 43.49 |
| 06/17/2026 16:54 | 137 | 43.49 |
| 06/17/2026 16:54 | 363 | 43.49 |
| 06/17/2026 16:54 | 75 | 43.47 |
| 06/17/2026 16:54 | 5 | 43.47 |
| 06/17/2026 16:54 | 500 | 43.47 |
| 06/17/2026 16:54 | 500 | 43.47 |
| 06/17/2026 16:54 | 5 | 43.49 |
| 06/17/2026 16:54 | 5 | 43.49 |
| 06/17/2026 16:54 | 100 | 43.485 |
| 06/17/2026 16:54 | 100 | 43.485 |
| 06/17/2026 16:54 | 10 | 43.48 |
| 06/17/2026 16:54 | 75 | 43.47 |
| 06/17/2026 16:54 | 100 | 43.48 |
| 06/17/2026 16:54 | 10 | 43.49 |
| 06/17/2026 16:53 | 422 | 43.48 |
| 06/17/2026 16:53 | 78 | 43.48 |
| 06/17/2026 16:53 | 500 | 43.48 |
| 06/17/2026 16:53 | 10 | 43.49 |
| 06/17/2026 16:53 | 10 | 43.485 |
| 06/17/2026 16:53 | 33 | 43.46 |
| 06/17/2026 16:53 | 200 | 43.46 |
| 06/17/2026 16:53 | 1 | 43.46 |
| 06/17/2026 16:53 | 9 | 43.44 |
| 06/17/2026 16:53 | 91 | 43.44 |
| 06/17/2026 16:53 | 100 | 43.45 |
| 06/17/2026 16:53 | 100 | 43.46 |
| 06/17/2026 16:53 | 500 | 43.45 |
| 06/17/2026 16:53 | 75 | 43.45 |
| 06/17/2026 16:53 | 500 | 43.45 |
| 06/17/2026 16:52 | 5 | 43.44 |
| 06/17/2026 16:52 | 5 | 43.44 |
| 06/17/2026 16:52 | 100 | 43.42 |
| 06/17/2026 16:52 | 1 | 43.39 |
| 06/17/2026 16:51 | 50 | 43.38 |
| 06/17/2026 16:51 | 1 | 43.38 |
| 06/17/2026 16:51 | 74 | 43.39 |
| 06/17/2026 16:51 | 83 | 43.39 |
| 06/17/2026 16:51 | 100 | 43.39 |
| 06/17/2026 16:51 | 100 | 43.39 |
| 06/17/2026 16:50 | 6 | 43.39 |
| 06/17/2026 16:50 | 10 | 43.39 |
| 06/17/2026 16:50 | 6 | 43.40 |
| 06/17/2026 16:50 | 19 | 43.41 |
| 06/17/2026 16:49 | 6 | 43.41 |
| 06/17/2026 16:49 | 4 | 43.41 |
| 06/17/2026 16:49 | 1 | 43.41 |
| 06/17/2026 16:49 | 75 | 43.41 |
| 06/17/2026 16:49 | 71 | 43.41 |
| 06/17/2026 16:49 | 1 | 43.41 |
| 06/17/2026 16:49 | 10 | 43.40 |
| 06/17/2026 16:49 | 32 | 43.38 |
| 06/17/2026 16:49 | 24 | 43.37 |
| 06/17/2026 16:49 | 9 | 43.37 |
| 06/17/2026 16:49 | 1 | 43.37 |
| 06/17/2026 16:49 | 6 | 43.37 |
| 06/17/2026 16:49 | 66 | 43.37 |
| 06/17/2026 16:49 | 5 | 43.38 |
| 06/17/2026 16:49 | 1 | 43.38 |
| 06/17/2026 16:48 | 4 | 43.39 |
| 06/17/2026 16:48 | 100 | 43.375 |
| 06/17/2026 16:48 | 75 | 43.37 |
| 06/17/2026 16:48 | 100 | 43.365 |
| 06/17/2026 16:48 | 75 | 43.38 |
| 06/17/2026 16:48 | 75 | 43.38 |
| 06/17/2026 16:48 | 1 | 43.35 |
| 06/17/2026 16:47 | 100 | 43.345 |
| 06/17/2026 16:47 | 54 | 43.35 |
| 06/17/2026 16:47 | 5 | 43.35 |
| 06/17/2026 16:47 | 100 | 43.35 |
| 06/17/2026 16:47 | 1 | 43.35 |
| 06/17/2026 16:47 | 2 | 43.35 |
| 06/17/2026 16:47 | 300 | 43.36 |
| 06/17/2026 16:47 | 128 | 43.36 |
| 06/17/2026 16:47 | 72 | 43.36 |
| 06/17/2026 16:47 | 28 | 43.36 |
| 06/17/2026 16:47 | 16 | 43.365 |
| 06/17/2026 16:47 | 24 | 43.365 |
| 06/17/2026 16:47 | 37 | 43.365 |
| 06/17/2026 16:47 | 55 | 43.36 |
| 06/17/2026 16:47 | 134 | 43.36 |
| 06/17/2026 16:47 | 83 | 43.36 |
| 06/17/2026 16:47 | 6 | 43.36 |
| 06/17/2026 16:47 | 182 | 43.365 |
| 06/17/2026 16:47 | 6 | 43.365 |
| 06/17/2026 16:47 | 6 | 43.365 |
| 06/17/2026 16:47 | 6 | 43.365 |
| 06/17/2026 16:47 | 100 | 43.37 |
| 06/17/2026 16:47 | 100 | 43.37 |
| 06/17/2026 16:47 | 4 | 43.38 |
| 06/17/2026 16:47 | 40 | 43.39 |
| 06/17/2026 16:47 | 40 | 43.39 |
| 06/17/2026 16:47 | 66 | 43.39 |
| 06/17/2026 16:47 | 74 | 43.39 |
| 06/17/2026 16:47 | 1 | 43.39 |
| 06/17/2026 16:47 | 35 | 43.40 |
| 06/17/2026 16:47 | 99 | 43.40 |
| 06/17/2026 16:47 | 34 | 43.40 |
| 06/17/2026 16:47 | 18 | 43.40 |
| 06/17/2026 16:47 | 200 | 43.41 |
| 06/17/2026 16:47 | 100 | 43.41 |
| 06/17/2026 16:47 | 75 | 43.41 |
| 06/17/2026 16:47 | 32 | 43.41 |
| 06/17/2026 16:47 | 18 | 43.41 |
| 06/17/2026 16:47 | 40 | 43.40 |
| 06/17/2026 16:47 | 66 | 43.40 |
| 06/17/2026 16:47 | 75 | 43.40 |
| 06/17/2026 16:47 | 25 | 43.42 |
| 06/17/2026 16:47 | 75 | 43.42 |
| 06/17/2026 16:47 | 10 | 43.41 |
| 06/17/2026 16:47 | 75 | 43.41 |
| 06/17/2026 16:47 | 4 | 43.42 |
| 06/17/2026 16:47 | 10 | 43.42 |
| 06/17/2026 16:46 | 10 | 43.40 |
| 06/17/2026 16:46 | 100 | 43.39 |
| 06/17/2026 16:46 | 73 | 43.38 |
| 06/17/2026 16:46 | 1 | 43.38 |
| 06/17/2026 16:46 | 36 | 43.37 |
| 06/17/2026 16:46 | 10 | 43.365 |
| 06/17/2026 16:46 | 10 | 43.37 |
| 06/17/2026 16:46 | 1 | 43.36 |
| 06/17/2026 16:46 | 6 | 43.36 |
| 06/17/2026 16:45 | 10 | 43.365 |
| 06/17/2026 16:45 | 100 | 43.36 |
| 06/17/2026 16:45 | 100 | 43.35 |
| 06/17/2026 16:45 | 100 | 43.34 |
| 06/17/2026 16:45 | 57 | 43.335 |
| 06/17/2026 16:45 | 100 | 43.33 |
| 06/17/2026 16:45 | 100 | 43.31 |
| 06/17/2026 16:45 | 100 | 43.315 |
| 06/17/2026 16:45 | 52 | 43.31 |
| 06/17/2026 16:45 | 75 | 43.31 |
| 06/17/2026 16:45 | 20 | 43.30 |
| 06/17/2026 16:45 | 1 | 43.28 |
| 06/17/2026 16:45 | 100 | 43.26 |
| 06/17/2026 16:45 | 100 | 43.265 |
| 06/17/2026 16:44 | 100 | 43.27 |
| 06/17/2026 16:44 | 100 | 43.27 |
| 06/17/2026 16:44 | 100 | 43.27 |
| 06/17/2026 16:44 | 36 | 43.27 |
| 06/17/2026 16:44 | 100 | 43.275 |
| 06/17/2026 16:44 | 100 | 43.28 |
| 06/17/2026 16:44 | 4 | 43.29 |
| 06/17/2026 16:44 | 1 | 43.28 |
| 06/17/2026 16:44 | 19 | 43.28 |
| 06/17/2026 16:43 | 20 | 43.27 |
| 06/17/2026 16:43 | 1 | 43.27 |
| 06/17/2026 16:43 | 100 | 43.24 |
| 06/17/2026 16:43 | 10 | 43.23 |
| 06/17/2026 16:43 | 100 | 43.23 |
| 06/17/2026 16:43 | 100 | 43.23 |
| 06/17/2026 16:43 | 4 | 43.23 |
| 06/17/2026 16:43 | 96 | 43.23 |
| 06/17/2026 16:42 | 4 | 43.23 |
| 06/17/2026 16:42 | 100 | 43.235 |
| 06/17/2026 16:42 | 100 | 43.23 |
| 06/17/2026 16:42 | 3 | 43.23 |
| 06/17/2026 16:42 | 18 | 43.24 |
| 06/17/2026 16:42 | 12 | 43.24 |
| 06/17/2026 16:42 | 5 | 43.23 |
| 06/17/2026 16:41 | 10 | 43.22 |
| 06/17/2026 16:41 | 10 | 43.22 |
| 06/17/2026 16:41 | 1 | 43.21 |
| 06/17/2026 16:41 | 100 | 43.19 |
| 06/17/2026 16:41 | 10 | 43.17 |
| 06/17/2026 16:41 | 10 | 43.15 |
| 06/17/2026 16:40 | 10 | 43.15 |
| 06/17/2026 16:40 | 10 | 43.15 |
| 06/17/2026 16:40 | 100 | 43.16 |
| 06/17/2026 16:39 | 100 | 43.17 |
| 06/17/2026 16:39 | 20 | 43.15 |
| 06/17/2026 16:39 | 6 | 43.15 |
| 06/17/2026 16:39 | 71 | 43.15 |
| 06/17/2026 16:39 | 10 | 43.16 |
| 06/17/2026 16:39 | 1 | 43.15 |
| 06/17/2026 16:38 | 100 | 43.14 |
| 06/17/2026 16:38 | 100 | 43.12 |
| 06/17/2026 16:38 | 100 | 43.12 |
| 06/17/2026 16:38 | 22 | 43.11 |
| 06/17/2026 16:38 | 66 | 43.11 |
| 06/17/2026 16:38 | 18 | 43.11 |
| 06/17/2026 16:38 | 13 | 43.11 |
| 06/17/2026 16:38 | 100 | 43.12 |
| 06/17/2026 16:37 | 1 | 43.09 |
| 06/17/2026 16:37 | 1 | 43.09 |
| 06/17/2026 16:37 | 75 | 43.08 |
| 06/17/2026 16:37 | 13 | 43.08 |
| 06/17/2026 16:37 | 20 | 43.07 |
| 06/17/2026 16:37 | 75 | 43.08 |
| 06/17/2026 16:37 | 54 | 43.08 |
| 06/17/2026 16:37 | 5 | 43.08 |
| 06/17/2026 16:37 | 75 | 43.09 |
| 06/17/2026 16:37 | 1 | 43.09 |
| 06/17/2026 16:37 | 55 | 43.10 |
| 06/17/2026 16:36 | 100 | 43.095 |
| 06/17/2026 16:36 | 6 | 43.10 |
| 06/17/2026 16:36 | 75 | 43.11 |
| 06/17/2026 16:36 | 10 | 43.115 |
| 06/17/2026 16:36 | 100 | 43.125 |
| 06/17/2026 16:36 | 100 | 43.125 |
| 06/17/2026 16:36 | 100 | 43.11 |
| 06/17/2026 16:36 | 100 | 43.10 |
| 06/17/2026 16:36 | 10 | 43.095 |
| 06/17/2026 16:35 | 20 | 43.10 |
| 06/17/2026 16:35 | 100 | 43.10 |
| 06/17/2026 16:35 | 250 | 43.10 |
| 06/17/2026 16:35 | 7 | 43.11 |
| 06/17/2026 16:35 | 59 | 43.12 |
| 06/17/2026 16:35 | 114 | 43.12 |
| 06/17/2026 16:35 | 176 | 43.12 |
| 06/17/2026 16:35 | 10 | 43.12 |
| 06/17/2026 16:35 | 10 | 43.13 |
| 06/17/2026 16:35 | 1 | 43.135 |
| 06/17/2026 16:35 | 5 | 43.14 |
| 06/17/2026 16:35 | 71 | 43.14 |
| 06/17/2026 16:35 | 1 | 43.15 |
| 06/17/2026 16:35 | 20 | 43.15 |
| 06/17/2026 16:35 | 15 | 43.15 |
| 06/17/2026 16:34 | 5 | 43.165 |
| 06/17/2026 16:34 | 10 | 43.16 |
| 06/17/2026 16:34 | 100 | 43.16 |
| 06/17/2026 16:34 | 44 | 43.16 |
| 06/17/2026 16:34 | 1 | 43.16 |
| 06/17/2026 16:34 | 30 | 43.18 |
| 06/17/2026 16:33 | 10 | 43.15 |
| 06/17/2026 16:33 | 2 | 43.15 |
| 06/17/2026 16:33 | 100 | 43.16 |
| 06/17/2026 16:33 | 10 | 43.16 |
| 06/17/2026 16:33 | 100 | 43.15 |
| 06/17/2026 16:32 | 29 | 43.14 |
| 06/17/2026 16:32 | 100 | 43.14 |
| 06/17/2026 16:32 | 6 | 43.14 |
| 06/17/2026 16:32 | 71 | 43.14 |
| 06/17/2026 16:32 | 10 | 43.15 |
| 06/17/2026 16:32 | 9 | 43.14 |
| 06/17/2026 16:32 | 1 | 43.14 |
| 06/17/2026 16:32 | 10 | 43.14 |
| 06/17/2026 16:32 | 100 | 43.13 |
| 06/17/2026 16:32 | 100 | 43.135 |
| 06/17/2026 16:32 | 100 | 43.13 |
| 06/17/2026 16:32 | 10 | 43.135 |
| 06/17/2026 16:31 | 17 | 43.13 |
| 06/17/2026 16:31 | 4 | 43.13 |
| 06/17/2026 16:31 | 100 | 43.13 |
| 06/17/2026 16:31 | 100 | 43.13 |
| 06/17/2026 16:31 | 100 | 43.13 |
| 06/17/2026 16:31 | 75 | 43.13 |
| 06/17/2026 16:31 | 100 | 43.13 |
| 06/17/2026 16:31 | 5 | 43.14 |
| 06/17/2026 16:31 | 10 | 43.16 |
| 06/17/2026 16:31 | 5 | 43.16 |
| 06/17/2026 16:31 | 18 | 43.17 |
| 06/17/2026 16:31 | 290 | 43.18 |
| 06/17/2026 16:31 | 10 | 43.18 |
| 06/17/2026 16:31 | 1 | 43.18 |
| 06/17/2026 16:31 | 100 | 43.18 |
| 06/17/2026 16:31 | 100 | 43.18 |
| 06/17/2026 16:31 | 93 | 43.18 |
| 06/17/2026 16:31 | 7 | 43.18 |
| 06/17/2026 16:30 | 93 | 43.18 |
| 06/17/2026 16:30 | 79 | 43.17 |
| 06/17/2026 16:30 | 10 | 43.17 |
| 06/17/2026 16:29 | 75 | 43.13 |
| 06/17/2026 16:29 | 1 | 43.13 |
| 06/17/2026 16:28 | 100 | 43.115 |
| 06/17/2026 16:28 | 20 | 43.11 |
| 06/17/2026 16:28 | 1 | 43.10 |
| 06/17/2026 16:28 | 2 | 43.11 |
| 06/17/2026 16:28 | 71 | 43.11 |
| 06/17/2026 16:27 | 1 | 43.12 |
| 06/17/2026 16:27 | 20 | 43.10 |
| 06/17/2026 16:27 | 2 | 43.08 |
| 06/17/2026 16:27 | 5 | 43.08 |
| 06/17/2026 16:27 | 1 | 43.07 |
| 06/17/2026 16:27 | 100 | 43.07 |
| 06/17/2026 16:27 | 5 | 43.07 |
| 06/17/2026 16:27 | 100 | 43.06 |
| 06/17/2026 16:27 | 75 | 43.06 |
| 06/17/2026 16:27 | 102 | 43.06 |
| 06/17/2026 16:27 | 398 | 43.06 |
| 06/17/2026 16:26 | 118 | 43.06 |
| 06/17/2026 16:26 | 100 | 43.06 |
| 06/17/2026 16:26 | 100 | 43.06 |
| 06/17/2026 16:26 | 75 | 43.06 |
| 06/17/2026 16:25 | 100 | 43.045 |
| 06/17/2026 16:25 | 75 | 43.05 |
| 06/17/2026 16:25 | 100 | 43.05 |
| 06/17/2026 16:25 | 1 | 43.06 |
| 06/17/2026 16:25 | 500 | 43.06 |
| 06/17/2026 16:25 | 20 | 43.05 |
| 06/17/2026 16:25 | 20 | 43.05 |
| 06/17/2026 16:25 | 43 | 43.045 |
| 06/17/2026 16:25 | 57 | 43.045 |
| 06/17/2026 16:25 | 100 | 43.045 |
| 06/17/2026 16:25 | 75 | 43.04 |
| 06/17/2026 16:25 | 200 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:25 | 58 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:25 | 1 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:25 | 150 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:25 | 100 | 43.04 |
| 06/17/2026 16:24 | 179 | 43.03 |
| 06/17/2026 16:24 | 167 | 43.03 |
| 06/17/2026 16:24 | 6 | 43.03 |
| 06/17/2026 16:24 | 375 | 43.04 |
| 06/17/2026 16:24 | 125 | 43.04 |
| 06/17/2026 16:24 | 100 | 43.04 |
| 06/17/2026 16:24 | 19 | 43.045 |
| 06/17/2026 16:24 | 13 | 43.05 |
| 06/17/2026 16:24 | 87 | 43.05 |
| 06/17/2026 16:24 | 1 | 43.05 |
| 06/17/2026 16:24 | 97 | 43.06 |
| 06/17/2026 16:24 | 22 | 43.06 |
| 06/17/2026 16:24 | 1 | 43.06 |
| 06/17/2026 16:23 | 100 | 43.05 |
| 06/17/2026 16:23 | 1 | 43.05 |
| 06/17/2026 16:23 | 100 | 43.05 |
| 06/17/2026 16:23 | 100 | 43.05 |
| 06/17/2026 16:23 | 2 | 43.05 |
| 06/17/2026 16:23 | 87 | 43.05 |
| 06/17/2026 16:23 | 20 | 43.05 |
| 06/17/2026 16:23 | 100 | 43.06 |
| 06/17/2026 16:22 | 75 | 43.08 |
| 06/17/2026 16:22 | 125 | 43.08 |
| 06/17/2026 16:22 | 65 | 43.08 |
| 06/17/2026 16:22 | 100 | 43.075 |
| 06/17/2026 16:22 | 1 | 43.07 |
| 06/17/2026 16:22 | 75 | 43.07 |
| 06/17/2026 16:22 | 1 | 43.06 |
| 06/17/2026 16:21 | 1 | 43.05 |
| 06/17/2026 16:21 | 75 | 43.06 |
| 06/17/2026 16:21 | 125 | 43.06 |
| 06/17/2026 16:21 | 9 | 43.08 |
| 06/17/2026 16:21 | 71 | 43.08 |
| 06/17/2026 16:21 | 25 | 43.09 |
| 06/17/2026 16:21 | 75 | 43.09 |
| 06/17/2026 16:21 | 500 | 43.09 |
| 06/17/2026 16:21 | 500 | 43.09 |
| 06/17/2026 16:21 | 100 | 43.10 |
| 06/17/2026 16:21 | 100 | 43.10 |
| 06/17/2026 16:21 | 23 | 43.105 |
| 06/17/2026 16:20 | 75 | 43.11 |
| 06/17/2026 16:20 | 125 | 43.11 |
| 06/17/2026 16:20 | 14 | 43.11 |
| 06/17/2026 16:20 | 73 | 43.11 |
| 06/17/2026 16:20 | 100 | 43.11 |
| 06/17/2026 16:20 | 20 | 43.11 |
| 06/17/2026 16:20 | 200 | 43.11 |
| 06/17/2026 16:20 | 1 | 43.10 |
| 06/17/2026 16:20 | 29 | 43.10 |
| 06/17/2026 16:19 | 125 | 43.09 |
| 06/17/2026 16:19 | 100 | 43.10 |
| 06/17/2026 16:19 | 2 | 43.10 |
| 06/17/2026 16:19 | 100 | 43.11 |
| 06/17/2026 16:18 | 1 | 43.09 |
| 06/17/2026 16:18 | 100 | 43.09 |
| 06/17/2026 16:18 | 50 | 43.09 |
| 06/17/2026 16:18 | 100 | 43.09 |
| 06/17/2026 16:18 | 100 | 43.09 |
| 06/17/2026 16:18 | 100 | 43.09 |
| 06/17/2026 16:18 | 9 | 43.09 |
| 06/17/2026 16:18 | 9 | 43.09 |
| 06/17/2026 16:18 | 75 | 43.09 |
| 06/17/2026 16:18 | 66 | 43.10 |
| 06/17/2026 16:18 | 9 | 43.10 |
| 06/17/2026 16:18 | 100 | 43.11 |
| 06/17/2026 16:18 | 100 | 43.11 |
| 06/17/2026 16:18 | 7 | 43.11 |
| 06/17/2026 16:18 | 172 | 43.11 |
| 06/17/2026 16:18 | 171 | 43.11 |
| 06/17/2026 16:18 | 1 | 43.11 |
| 06/17/2026 16:18 | 1 | 43.12 |
| 06/17/2026 16:17 | 13 | 43.12 |
| 06/17/2026 16:17 | 133 | 43.12 |
| 06/17/2026 16:17 | 1 | 43.12 |
| 06/17/2026 16:17 | 50 | 43.13 |
| 06/17/2026 16:17 | 50 | 43.13 |
| 06/17/2026 16:17 | 75 | 43.13 |
| 06/17/2026 16:17 | 125 | 43.13 |
| 06/17/2026 16:17 | 190 | 43.14 |
| 06/17/2026 16:17 | 100 | 43.14 |
| 06/17/2026 16:17 | 100 | 43.14 |
| 06/17/2026 16:17 | 100 | 43.14 |
| 06/17/2026 16:17 | 100 | 43.14 |
| 06/17/2026 16:17 | 150 | 43.14 |
| 06/17/2026 16:17 | 100 | 43.14 |
| 06/17/2026 16:17 | 100 | 43.14 |
| 06/17/2026 16:17 | 1 | 43.14 |
| 06/17/2026 16:17 | 55 | 43.13 |
| 06/17/2026 16:17 | 10 | 43.13 |
| 06/17/2026 16:17 | 1 | 43.14 |
| 06/17/2026 16:17 | 60 | 43.15 |
| 06/17/2026 16:17 | 10 | 43.15 |
| 06/17/2026 16:17 | 25 | 43.155 |
| 06/17/2026 16:16 | 1 | 43.15 |
| 06/17/2026 16:16 | 4 | 43.14 |
| 06/17/2026 16:16 | 75 | 43.16 |
| 06/17/2026 16:16 | 6 | 43.17 |
| 06/17/2026 16:16 | 19 | 43.17 |
| 06/17/2026 16:16 | 1 | 43.17 |
| 06/17/2026 16:16 | 75 | 43.18 |
| 06/17/2026 16:16 | 125 | 43.18 |
| 06/17/2026 16:16 | 100 | 43.18 |
| 06/17/2026 16:16 | 100 | 43.18 |
| 06/17/2026 16:16 | 3 | 43.18 |
| 06/17/2026 16:16 | 9 | 43.19 |
| 06/17/2026 16:15 | 20 | 43.19 |
| 06/17/2026 16:15 | 5 | 43.19 |
| 06/17/2026 16:15 | 52 | 43.16 |
| 06/17/2026 16:15 | 100 | 43.15 |
| 06/17/2026 16:15 | 64 | 43.15 |
| 06/17/2026 16:14 | 49 | 43.13 |
| 06/17/2026 16:14 | 51 | 43.13 |
| 06/17/2026 16:14 | 55 | 43.12 |
| 06/17/2026 16:14 | 25 | 43.12 |
| 06/17/2026 16:14 | 20 | 43.12 |
| 06/17/2026 16:14 | 50 | 43.12 |
| 06/17/2026 16:14 | 50 | 43.12 |
| 06/17/2026 16:14 | 100 | 43.12 |
| 06/17/2026 16:14 | 100 | 43.12 |
| 06/17/2026 16:14 | 75 | 43.12 |
| 06/17/2026 16:14 | 28 | 43.12 |
| 06/17/2026 16:14 | 2 | 43.12 |
| 06/17/2026 16:14 | 42 | 43.12 |
| 06/17/2026 16:13 | 12 | 43.13 |
| 06/17/2026 16:13 | 1 | 43.13 |
| 06/17/2026 16:13 | 1 | 43.13 |
| 06/17/2026 16:13 | 13 | 43.13 |
| 06/17/2026 16:13 | 75 | 43.13 |
| 06/17/2026 16:13 | 12 | 43.13 |
| 06/17/2026 16:13 | 55 | 43.12 |
| 06/17/2026 16:13 | 30 | 43.14 |
| 06/17/2026 16:13 | 100 | 43.14 |
| 06/17/2026 16:12 | 10 | 43.13 |
| 06/17/2026 16:12 | 125 | 43.13 |
| 06/17/2026 16:12 | 125 | 43.13 |
| 06/17/2026 16:12 | 125 | 43.13 |
| 06/17/2026 16:12 | 125 | 43.13 |
| 06/17/2026 16:12 | 100 | 43.13 |
| 06/17/2026 16:12 | 40 | 43.135 |
| 06/17/2026 16:12 | 1 | 43.13 |
| 06/17/2026 16:12 | 60 | 43.13 |
| 06/17/2026 16:12 | 50 | 43.12 |
| 06/17/2026 16:12 | 13 | 43.12 |
| 06/17/2026 16:12 | 12 | 43.12 |
| 06/17/2026 16:12 | 5 | 43.12 |
| 06/17/2026 16:12 | 33 | 43.12 |
| 06/17/2026 16:12 | 9 | 43.125 |
| 06/17/2026 16:12 | 75 | 43.16 |
| 06/17/2026 16:12 | 43 | 43.16 |
| 06/17/2026 16:12 | 77 | 43.16 |
| 06/17/2026 16:12 | 100 | 43.16 |
| 06/17/2026 16:11 | 5 | 43.175 |
| 06/17/2026 16:11 | 120 | 43.175 |
| 06/17/2026 16:11 | 100 | 43.17 |
| 06/17/2026 16:11 | 100 | 43.17 |
| 06/17/2026 16:11 | 96 | 43.17 |
| 06/17/2026 16:11 | 20 | 43.17 |
| 06/17/2026 16:11 | 4 | 43.17 |
| 06/17/2026 16:11 | 1 | 43.17 |
| 06/17/2026 16:10 | 100 | 43.18 |
| 06/17/2026 16:10 | 19 | 43.18 |
| 06/17/2026 16:10 | 20 | 43.18 |
| 06/17/2026 16:10 | 75 | 43.20 |
| 06/17/2026 16:10 | 125 | 43.20 |
| 06/17/2026 16:10 | 100 | 43.21 |
| 06/17/2026 16:10 | 1 | 43.22 |
| 06/17/2026 16:09 | 75 | 43.21 |
| 06/17/2026 16:09 | 100 | 43.22 |
| 06/17/2026 16:09 | 100 | 43.22 |
| 06/17/2026 16:09 | 98 | 43.22 |
| 06/17/2026 16:09 | 3 | 43.23 |
| 06/17/2026 16:08 | 16 | 43.18 |
| 06/17/2026 16:08 | 75 | 43.17 |
| 06/17/2026 16:08 | 1 | 43.17 |
| 06/17/2026 16:08 | 100 | 43.175 |
| 06/17/2026 16:07 | 200 | 43.16 |
| 06/17/2026 16:07 | 200 | 43.16 |
| 06/17/2026 16:07 | 2 | 43.16 |
| 06/17/2026 16:07 | 1 | 43.17 |
| 06/17/2026 16:07 | 54 | 43.16 |
| 06/17/2026 16:07 | 126 | 43.16 |
| 06/17/2026 16:07 | 14 | 43.16 |
| 06/17/2026 16:07 | 40 | 43.16 |
| 06/17/2026 16:07 | 180 | 43.16 |
| 06/17/2026 16:07 | 500 | 43.16 |
| 06/17/2026 16:07 | 424 | 43.16 |
| 06/17/2026 16:07 | 76 | 43.16 |
| 06/17/2026 16:07 | 185 | 43.15 |
| 06/17/2026 16:07 | 6 | 43.15 |
| 06/17/2026 16:07 | 1 | 43.19 |
| 06/17/2026 16:07 | 183 | 43.19 |
| 06/17/2026 16:07 | 1 | 43.20 |
| 06/17/2026 16:07 | 100 | 43.21 |
| 06/17/2026 16:06 | 75 | 43.21 |
| 06/17/2026 16:06 | 24 | 43.21 |
| 06/17/2026 16:06 | 75 | 43.22 |
| 06/17/2026 16:06 | 125 | 43.22 |
| 06/17/2026 16:06 | 100 | 43.22 |
| 06/17/2026 16:06 | 200 | 43.22 |
| 06/17/2026 16:06 | 4 | 43.22 |
| 06/17/2026 16:06 | 5 | 43.22 |
| 06/17/2026 16:06 | 1 | 43.22 |
| 06/17/2026 16:06 | 20 | 43.22 |
| 06/17/2026 16:06 | 75 | 43.19 |
| 06/17/2026 16:06 | 200 | 43.19 |
| 06/17/2026 16:06 | 100 | 43.20 |
| 06/17/2026 16:06 | 75 | 43.21 |
| 06/17/2026 16:06 | 1 | 43.21 |
| 06/17/2026 16:06 | 1 | 43.21 |
| 06/17/2026 16:06 | 36 | 43.21 |
| 06/17/2026 16:06 | 125 | 43.20 |
| 06/17/2026 16:06 | 125 | 43.20 |
| 06/17/2026 16:06 | 1 | 43.21 |
| 06/17/2026 16:06 | 100 | 43.22 |
| 06/17/2026 16:06 | 100 | 43.23 |
| 06/17/2026 16:06 | 75 | 43.23 |
| 06/17/2026 16:06 | 125 | 43.23 |
| 06/17/2026 16:06 | 44 | 43.23 |
| 06/17/2026 16:05 | 100 | 43.24 |
| 06/17/2026 16:05 | 75 | 43.23 |
| 06/17/2026 16:05 | 200 | 43.23 |
| 06/17/2026 16:05 | 100 | 43.23 |
| 06/17/2026 16:05 | 100 | 43.24 |
| 06/17/2026 16:05 | 75 | 43.24 |
| 06/17/2026 16:05 | 50 | 43.24 |
| 06/17/2026 16:05 | 200 | 43.25 |
| 06/17/2026 16:05 | 200 | 43.25 |
| 06/17/2026 16:05 | 2838 | 43.25 |
| 06/17/2026 16:05 | 67 | 43.25 |
| 06/17/2026 16:05 | 100 | 43.25 |
| 06/17/2026 16:05 | 100 | 43.255 |
| 06/17/2026 16:05 | 14 | 43.25 |
| 06/17/2026 16:05 | 70 | 43.25 |
| 06/17/2026 16:05 | 200 | 43.25 |
| 06/17/2026 16:05 | 75 | 43.25 |
| 06/17/2026 16:05 | 75 | 43.24 |
| 06/17/2026 16:05 | 100 | 43.24 |
| 06/17/2026 16:05 | 200 | 43.24 |
| 06/17/2026 16:05 | 200 | 43.24 |
| 06/17/2026 16:05 | 200 | 43.22 |
| 06/17/2026 16:05 | 75 | 43.22 |
| 06/17/2026 16:05 | 200 | 43.22 |
| 06/17/2026 16:05 | 95 | 43.23 |
| 06/17/2026 16:05 | 105 | 43.23 |
| 06/17/2026 16:05 | 5 | 43.23 |
| 06/17/2026 16:05 | 100 | 43.23 |
| 06/17/2026 16:05 | 16 | 43.24 |
| 06/17/2026 16:05 | 60 | 43.24 |
| 06/17/2026 16:05 | 100 | 43.24 |
| 06/17/2026 16:04 | 1000 | 43.24 |
| 06/17/2026 16:04 | 75 | 43.24 |
| 06/17/2026 16:04 | 100 | 43.23 |
| 06/17/2026 16:04 | 1 | 43.24 |
| 06/17/2026 16:04 | 60 | 43.23 |
| 06/17/2026 16:04 | 1 | 43.22 |
| 06/17/2026 16:04 | 180 | 43.22 |
| 06/17/2026 16:04 | 1 | 43.22 |
| 06/17/2026 16:04 | 50 | 43.22 |
| 06/17/2026 16:04 | 100 | 43.23 |
| 06/17/2026 16:04 | 1 | 43.23 |
| 06/17/2026 16:04 | 20 | 43.23 |
| 06/17/2026 16:04 | 16 | 43.23 |
| 06/17/2026 16:04 | 100 | 43.24 |
| 06/17/2026 16:04 | 100 | 43.24 |
| 06/17/2026 16:04 | 100 | 43.24 |
| 06/17/2026 16:04 | 75 | 43.25 |
| 06/17/2026 16:04 | 1 | 43.25 |
| 06/17/2026 16:03 | 75 | 43.24 |
| 06/17/2026 16:03 | 125 | 43.24 |
| 06/17/2026 16:03 | 100 | 43.25 |
| 06/17/2026 16:03 | 100 | 43.25 |
| 06/17/2026 16:03 | 50 | 43.25 |
| 06/17/2026 16:03 | 100 | 43.25 |
| 06/17/2026 16:02 | 100 | 43.265 |
| 06/17/2026 16:02 | 50 | 43.26 |
| 06/17/2026 16:02 | 24 | 43.26 |
| 06/17/2026 16:02 | 450 | 43.26 |
| 06/17/2026 16:02 | 100 | 43.26 |
| 06/17/2026 16:02 | 100 | 43.27 |
| 06/17/2026 16:02 | 100 | 43.27 |
| 06/17/2026 16:02 | 1 | 43.27 |
| 06/17/2026 16:02 | 100 | 43.27 |
| 06/17/2026 16:02 | 100 | 43.26 |
| 06/17/2026 16:02 | 1000 | 43.26 |
| 06/17/2026 16:02 | 180 | 43.26 |
| 06/17/2026 16:02 | 1 | 43.25 |
| 06/17/2026 16:02 | 1 | 43.21 |
| 06/17/2026 16:02 | 19 | 43.21 |
| 06/17/2026 16:02 | 2 | 43.21 |
| 06/17/2026 16:02 | 79 | 43.20 |
| 06/17/2026 16:02 | 100 | 43.20 |
| 06/17/2026 16:02 | 100 | 43.20 |
| 06/17/2026 16:01 | 1 | 43.21 |
| 06/17/2026 16:01 | 1 | 43.21 |
| 06/17/2026 16:01 | 100 | 43.205 |
| 06/17/2026 16:01 | 100 | 43.20 |
| 06/17/2026 16:01 | 100 | 43.21 |
| 06/17/2026 16:01 | 25 | 43.21 |
| 06/17/2026 16:01 | 25 | 43.215 |
| 06/17/2026 16:01 | 200 | 43.21 |
| 06/17/2026 16:01 | 67 | 43.21 |
| 06/17/2026 16:01 | 50 | 43.21 |
| 06/17/2026 16:01 | 200 | 43.21 |
| 06/17/2026 16:01 | 50 | 43.23 |
| 06/17/2026 16:01 | 200 | 43.23 |
| 06/17/2026 16:01 | 75 | 43.24 |
| 06/17/2026 16:01 | 125 | 43.24 |
| 06/17/2026 16:01 | 200 | 43.24 |
| 06/17/2026 16:01 | 1 | 43.24 |
| 06/17/2026 16:01 | 100 | 43.24 |
| 06/17/2026 16:01 | 54 | 43.24 |
| 06/17/2026 16:01 | 100 | 43.24 |
| 06/17/2026 16:01 | 135 | 43.25 |
| 06/17/2026 16:00 | 100 | 43.22 |
| 06/17/2026 16:00 | 7 | 43.20 |
| 06/17/2026 16:00 | 100 | 43.20 |
| 06/17/2026 16:00 | 200 | 43.20 |
| 06/17/2026 16:00 | 100 | 43.20 |
| 06/17/2026 16:00 | 200 | 43.20 |
| 06/17/2026 16:00 | 50 | 43.20 |
| 06/17/2026 16:00 | 100 | 43.20 |
| 06/17/2026 16:00 | 100 | 43.215 |
| 06/17/2026 16:00 | 1 | 43.19 |
| 06/17/2026 16:00 | 1 | 43.19 |
| 06/17/2026 15:59 | 100 | 43.18 |
| 06/17/2026 15:59 | 63 | 43.18 |
| 06/17/2026 15:59 | 137 | 43.18 |
| 06/17/2026 15:59 | 167 | 43.18 |
| 06/17/2026 15:59 | 174 | 43.18 |
| 06/17/2026 15:59 | 20 | 43.18 |
| 06/17/2026 15:59 | 75 | 43.19 |
| 06/17/2026 15:59 | 125 | 43.19 |
| 06/17/2026 15:59 | 14 | 43.19 |
| 06/17/2026 15:59 | 200 | 43.19 |
| 06/17/2026 15:59 | 1 | 43.19 |
| 06/17/2026 15:59 | 100 | 43.20 |
| 06/17/2026 15:58 | 100 | 43.20 |
| 06/17/2026 15:58 | 100 | 43.205 |
| 06/17/2026 15:58 | 100 | 43.21 |
| 06/17/2026 15:58 | 100 | 43.21 |
| 06/17/2026 15:58 | 100 | 43.22 |
| 06/17/2026 15:58 | 75 | 43.23 |
| 06/17/2026 15:58 | 125 | 43.23 |
| 06/17/2026 15:58 | 100 | 43.24 |
| 06/17/2026 15:58 | 50 | 43.25 |
| 06/17/2026 15:58 | 125 | 43.25 |
| 06/17/2026 15:58 | 125 | 43.25 |
| 06/17/2026 15:58 | 5 | 43.26 |
| 06/17/2026 15:58 | 13 | 43.27 |
| 06/17/2026 15:58 | 5 | 43.27 |
| 06/17/2026 15:58 | 5 | 43.27 |
| 06/17/2026 15:58 | 5 | 43.27 |
| 06/17/2026 15:58 | 1 | 43.28 |
| 06/17/2026 15:58 | 5 | 43.27 |
| 06/17/2026 15:58 | 100 | 43.27 |
| 06/17/2026 15:58 | 100 | 43.27 |
| 06/17/2026 15:58 | 2 | 43.27 |
| 06/17/2026 15:58 | 75 | 43.27 |
| 06/17/2026 15:58 | 2 | 43.27 |
| 06/17/2026 15:58 | 75 | 43.26 |
| 06/17/2026 15:58 | 2 | 43.26 |
| 06/17/2026 15:58 | 2 | 43.265 |
| 06/17/2026 15:58 | 52 | 43.265 |
| 06/17/2026 15:58 | 100 | 43.27 |
| 06/17/2026 15:58 | 75 | 43.26 |
| 06/17/2026 15:58 | 2 | 43.26 |
| 06/17/2026 15:58 | 100 | 43.25 |
| 06/17/2026 15:58 | 1 | 43.26 |
| 06/17/2026 15:58 | 1 | 43.26 |
| 06/17/2026 15:57 | 50 | 43.26 |
| 06/17/2026 15:57 | 100 | 43.26 |
| 06/17/2026 15:57 | 150 | 43.26 |
| 06/17/2026 15:57 | 100 | 43.26 |
| 06/17/2026 15:57 | 100 | 43.26 |
| 06/17/2026 15:57 | 125 | 43.26 |
| 06/17/2026 15:57 | 300 | 43.26 |
| 06/17/2026 15:57 | 75 | 43.25 |
| 06/17/2026 15:57 | 125 | 43.25 |
| 06/17/2026 15:57 | 100 | 43.26 |
| 06/17/2026 15:57 | 2 | 43.27 |
| 06/17/2026 15:57 | 100 | 43.275 |
| 06/17/2026 15:57 | 8 | 43.26 |
| 06/17/2026 15:57 | 100 | 43.26 |
| 06/17/2026 15:57 | 219 | 43.25 |
| 06/17/2026 15:57 | 2 | 43.25 |
| 06/17/2026 15:57 | 175 | 43.24 |
| 06/17/2026 15:57 | 100 | 43.25 |
| 06/17/2026 15:57 | 100 | 43.255 |
| 06/17/2026 15:57 | 75 | 43.24 |
| 06/17/2026 15:57 | 125 | 43.24 |
| 06/17/2026 15:57 | 75 | 43.25 |
| 06/17/2026 15:57 | 125 | 43.25 |
| 06/17/2026 15:57 | 2 | 43.25 |
| 06/17/2026 15:57 | 14 | 43.25 |
| 06/17/2026 15:57 | 100 | 43.23 |
| 06/17/2026 15:57 | 100 | 43.23 |
| 06/17/2026 15:56 | 100 | 43.22 |
| 06/17/2026 15:56 | 100 | 43.21 |
| 06/17/2026 15:56 | 75 | 43.21 |
| 06/17/2026 15:56 | 500 | 43.21 |
| 06/17/2026 15:56 | 1 | 43.21 |
| 06/17/2026 15:56 | 500 | 43.21 |
| 06/17/2026 15:56 | 1 | 43.21 |
| 06/17/2026 15:56 | 20 | 43.19 |
| 06/17/2026 15:56 | 200 | 43.20 |
| 06/17/2026 15:56 | 100 | 43.20 |
| 06/17/2026 15:56 | 200 | 43.20 |
| 06/17/2026 15:56 | 1 | 43.20 |
| 06/17/2026 15:56 | 100 | 43.20 |
| 06/17/2026 15:56 | 100 | 43.21 |
| 06/17/2026 15:56 | 75 | 43.21 |
| 06/17/2026 15:56 | 125 | 43.21 |
| 06/17/2026 15:56 | 100 | 43.21 |
| 06/17/2026 15:56 | 100 | 43.22 |
| 06/17/2026 15:56 | 100 | 43.22 |
| 06/17/2026 15:56 | 100 | 43.23 |
| 06/17/2026 15:56 | 14 | 43.23 |
| 06/17/2026 15:56 | 100 | 43.23 |
| 06/17/2026 15:56 | 2 | 43.23 |
| 06/17/2026 15:56 | 46 | 43.25 |
| 06/17/2026 15:56 | 145 | 43.25 |
| 06/17/2026 15:56 | 48 | 43.25 |
| 06/17/2026 15:56 | 1 | 43.25 |
| 06/17/2026 15:56 | 4 | 43.25 |
| 06/17/2026 15:56 | 13 | 43.25 |
| 06/17/2026 15:56 | 1 | 43.25 |
| 06/17/2026 15:56 | 127 | 43.25 |
| 06/17/2026 15:56 | 1 | 43.25 |
| 06/17/2026 15:55 | 100 | 43.24 |
| 06/17/2026 15:55 | 15 | 43.225 |
| 06/17/2026 15:55 | 19 | 43.23 |
| 06/17/2026 15:54 | 200 | 43.22 |
| 06/17/2026 15:54 | 55 | 43.22 |
| 06/17/2026 15:54 | 124 | 43.22 |
| 06/17/2026 15:54 | 175 | 43.22 |
| 06/17/2026 15:54 | 25 | 43.24 |
| 06/17/2026 15:54 | 100 | 43.24 |
| 06/17/2026 15:54 | 25 | 43.24 |
| 06/17/2026 15:54 | 100 | 43.24 |
| 06/17/2026 15:54 | 50 | 43.24 |
| 06/17/2026 15:54 | 75 | 43.24 |
| 06/17/2026 15:54 | 125 | 43.24 |
| 06/17/2026 15:54 | 1 | 43.25 |
| 06/17/2026 15:53 | 75 | 43.25 |
| 06/17/2026 15:53 | 95 | 43.25 |
| 06/17/2026 15:53 | 914 | 43.25 |
| 06/17/2026 15:53 | 86 | 43.25 |
| 06/17/2026 15:53 | 1 | 43.24 |
| 06/17/2026 15:53 | 75 | 43.24 |
| 06/17/2026 15:53 | 125 | 43.24 |
| 06/17/2026 15:53 | 100 | 43.25 |
| 06/17/2026 15:53 | 100 | 43.25 |
| 06/17/2026 15:53 | 100 | 43.25 |
| 06/17/2026 15:53 | 1 | 43.25 |
| 06/17/2026 15:53 | 1 | 43.25 |
| 06/17/2026 15:53 | 100 | 43.25 |
| 06/17/2026 15:52 | 100 | 43.25 |
| 06/17/2026 15:52 | 100 | 43.25 |
| 06/17/2026 15:52 | 50 | 43.265 |
| 06/17/2026 15:52 | 125 | 43.265 |
| 06/17/2026 15:52 | 125 | 43.265 |
| 06/17/2026 15:52 | 75 | 43.27 |
| 06/17/2026 15:52 | 125 | 43.27 |
| 06/17/2026 15:52 | 75 | 43.28 |
| 06/17/2026 15:52 | 125 | 43.28 |
| 06/17/2026 15:52 | 5 | 43.29 |
| 06/17/2026 15:52 | 5 | 43.29 |
| 06/17/2026 15:52 | 206 | 43.26 |
| 06/17/2026 15:52 | 75 | 43.26 |
| 06/17/2026 15:52 | 7 | 43.26 |
| 06/17/2026 15:52 | 75 | 43.26 |
| 06/17/2026 15:52 | 25 | 43.27 |
| 06/17/2026 15:52 | 250 | 43.27 |
| 06/17/2026 15:52 | 100 | 43.27 |
| 06/17/2026 15:52 | 75 | 43.28 |
| 06/17/2026 15:52 | 125 | 43.28 |
| 06/17/2026 15:52 | 14 | 43.285 |
| 06/17/2026 15:52 | 1 | 43.29 |
| 06/17/2026 15:52 | 44 | 43.29 |
| 06/17/2026 15:52 | 4 | 43.29 |
| 06/17/2026 15:51 | 75 | 43.27 |
| 06/17/2026 15:51 | 200 | 43.27 |
| 06/17/2026 15:51 | 100 | 43.25 |
| 06/17/2026 15:51 | 183 | 43.25 |
| 06/17/2026 15:51 | 100 | 43.265 |
| 06/17/2026 15:50 | 100 | 43.27 |
| 06/17/2026 15:50 | 17 | 43.27 |
| 06/17/2026 15:50 | 100 | 43.28 |
| 06/17/2026 15:50 | 100 | 43.28 |
| 06/17/2026 15:50 | 100 | 43.295 |
| 06/17/2026 15:50 | 32 | 43.29 |
| 06/17/2026 15:50 | 100 | 43.29 |
| 06/17/2026 15:50 | 1 | 43.28 |
| 06/17/2026 15:50 | 300 | 43.28 |
| 06/17/2026 15:50 | 100 | 43.27 |
| 06/17/2026 15:50 | 100 | 43.265 |
| 06/17/2026 15:50 | 100 | 43.26 |
| 06/17/2026 15:50 | 100 | 43.26 |
| 06/17/2026 15:50 | 100 | 43.26 |
| 06/17/2026 15:50 | 1 | 43.26 |
| 06/17/2026 15:50 | 182 | 43.26 |
| 06/17/2026 15:49 | 100 | 43.27 |
| 06/17/2026 15:49 | 19 | 43.28 |
| 06/17/2026 15:49 | 600 | 43.28 |
| 06/17/2026 15:49 | 150 | 43.28 |
| 06/17/2026 15:49 | 50 | 43.28 |
| 06/17/2026 15:49 | 100 | 43.29 |
| 06/17/2026 15:49 | 100 | 43.29 |
| 06/17/2026 15:49 | 51 | 43.29 |
| 06/17/2026 15:49 | 100 | 43.29 |
| 06/17/2026 15:49 | 1 | 43.28 |
| 06/17/2026 15:49 | 100 | 43.26 |
| 06/17/2026 15:49 | 100 | 43.26 |
| 06/17/2026 15:49 | 14 | 43.26 |
| 06/17/2026 15:49 | 14 | 43.26 |
| 06/17/2026 15:49 | 50 | 43.26 |
| 06/17/2026 15:49 | 125 | 43.26 |
| 06/17/2026 15:49 | 125 | 43.26 |
| 06/17/2026 15:49 | 75 | 43.27 |
| 06/17/2026 15:49 | 125 | 43.27 |
| 06/17/2026 15:49 | 5 | 43.27 |
| 06/17/2026 15:49 | 1 | 43.27 |
| 06/17/2026 15:49 | 6 | 43.27 |
| 06/17/2026 15:49 | 14 | 43.27 |
| 06/17/2026 15:49 | 9 | 43.27 |
| 06/17/2026 15:49 | 100 | 43.275 |
| 06/17/2026 15:49 | 1 | 43.27 |
| 06/17/2026 15:48 | 100 | 43.24 |
| 06/17/2026 15:48 | 22 | 43.24 |
| 06/17/2026 15:48 | 1 | 43.22 |
| 06/17/2026 15:47 | 1 | 43.20 |
| 06/17/2026 15:47 | 85 | 43.19 |
| 06/17/2026 15:47 | 100 | 43.19 |
| 06/17/2026 15:46 | 75 | 43.19 |
| 06/17/2026 15:46 | 125 | 43.19 |
| 06/17/2026 15:46 | 100 | 43.20 |
| 06/17/2026 15:46 | 100 | 43.20 |
| 06/17/2026 15:46 | 2 | 43.20 |
| 06/17/2026 15:46 | 21 | 43.20 |
| 06/17/2026 15:46 | 1 | 43.20 |
| 06/17/2026 15:46 | 100 | 43.20 |
| 06/17/2026 15:46 | 14 | 43.21 |
| 06/17/2026 15:46 | 96 | 43.21 |
| 06/17/2026 15:46 | 1 | 43.21 |
| 06/17/2026 15:46 | 100 | 43.18 |
| 06/17/2026 15:46 | 1 | 43.18 |
| 06/17/2026 15:45 | 1 | 43.17 |
| 06/17/2026 15:45 | 1000 | 43.17 |
| 06/17/2026 15:45 | 100 | 43.16 |
| 06/17/2026 15:45 | 100 | 43.16 |
| 06/17/2026 15:45 | 500 | 43.16 |
| 06/17/2026 15:45 | 499 | 43.16 |
| 06/17/2026 15:45 | 1 | 43.16 |
| 06/17/2026 15:45 | 500 | 43.14 |
| 06/17/2026 15:45 | 174 | 43.14 |
| 06/17/2026 15:45 | 100 | 43.14 |
| 06/17/2026 15:45 | 1000 | 43.15 |
| 06/17/2026 15:45 | 125 | 43.135 |
| 06/17/2026 15:45 | 100 | 43.14 |
| 06/17/2026 15:45 | 1 | 43.14 |
| 06/17/2026 15:44 | 100 | 43.15 |
| 06/17/2026 15:44 | 300 | 43.15 |
| 06/17/2026 15:44 | 400 | 43.15 |
| 06/17/2026 15:44 | 200 | 43.16 |
| 06/17/2026 15:44 | 100 | 43.16 |
| 06/17/2026 15:44 | 33 | 43.18 |
| 06/17/2026 15:44 | 8 | 43.18 |
| 06/17/2026 15:44 | 1 | 43.18 |
| 06/17/2026 15:44 | 1 | 43.18 |
| 06/17/2026 15:44 | 125 | 43.17 |
| 06/17/2026 15:44 | 100 | 43.17 |
| 06/17/2026 15:44 | 100 | 43.18 |
| 06/17/2026 15:44 | 100 | 43.18 |
| 06/17/2026 15:44 | 1 | 43.18 |
| 06/17/2026 15:44 | 20 | 43.19 |
| 06/17/2026 15:44 | 109 | 43.19 |
| 06/17/2026 15:44 | 500 | 43.19 |
| 06/17/2026 15:44 | 200 | 43.19 |
| 06/17/2026 15:44 | 1000 | 43.18 |
| 06/17/2026 15:43 | 75 | 43.20 |
| 06/17/2026 15:43 | 125 | 43.20 |
| 06/17/2026 15:43 | 1 | 43.20 |
| 06/17/2026 15:43 | 100 | 43.21 |
| 06/17/2026 15:43 | 100 | 43.21 |
| 06/17/2026 15:43 | 20 | 43.215 |
| 06/17/2026 15:43 | 300 | 43.21 |
| 06/17/2026 15:43 | 100 | 43.22 |
| 06/17/2026 15:43 | 100 | 43.21 |
| 06/17/2026 15:43 | 92 | 43.21 |
| 06/17/2026 15:42 | 25 | 43.23 |
| 06/17/2026 15:42 | 100 | 43.23 |
| 06/17/2026 15:42 | 75 | 43.23 |
| 06/17/2026 15:42 | 125 | 43.23 |
| 06/17/2026 15:42 | 100 | 43.24 |
| 06/17/2026 15:42 | 998 | 43.24 |
| 06/17/2026 15:42 | 2 | 43.24 |
| 06/17/2026 15:41 | 14 | 43.225 |
| 06/17/2026 15:41 | 50 | 43.24 |
| 06/17/2026 15:41 | 10 | 43.24 |
| 06/17/2026 15:41 | 100 | 43.24 |
| 06/17/2026 15:41 | 1 | 43.26 |
| 06/17/2026 15:40 | 100 | 43.26 |
| 06/17/2026 15:40 | 1 | 43.27 |
| 06/17/2026 15:40 | 12 | 43.30 |
| 06/17/2026 15:40 | 100 | 43.30 |
| 06/17/2026 15:40 | 14 | 43.30 |
| 06/17/2026 15:40 | 73 | 43.30 |
| 06/17/2026 15:40 | 27 | 43.30 |
| 06/17/2026 15:40 | 1 | 43.28 |
| 06/17/2026 15:40 | 1 | 43.28 |
| 06/17/2026 15:40 | 100 | 43.28 |
| 06/17/2026 15:40 | 100 | 43.28 |
| 06/17/2026 15:40 | 75 | 43.28 |
| 06/17/2026 15:40 | 186 | 43.28 |
| 06/17/2026 15:40 | 1000 | 43.28 |
| 06/17/2026 15:40 | 89 | 43.275 |
| 06/17/2026 15:40 | 10 | 43.275 |
| 06/17/2026 15:40 | 1 | 43.275 |
| 06/17/2026 15:39 | 75 | 43.27 |
| 06/17/2026 15:39 | 872 | 43.27 |
| 06/17/2026 15:39 | 128 | 43.27 |
| 06/17/2026 15:39 | 1 | 43.24 |
| 06/17/2026 15:39 | 1 | 43.24 |
| 06/17/2026 15:39 | 100 | 43.23 |
| 06/17/2026 15:39 | 100 | 43.23 |
| 06/17/2026 15:39 | 2 | 43.23 |
| 06/17/2026 15:39 | 20 | 43.24 |
| 06/17/2026 15:39 | 992 | 43.24 |
| 06/17/2026 15:39 | 8 | 43.24 |
| 06/17/2026 15:39 | 484 | 43.24 |
| 06/17/2026 15:39 | 16 | 43.24 |
| 06/17/2026 15:38 | 100 | 43.27 |
| 06/17/2026 15:38 | 75 | 43.34 |
| 06/17/2026 15:38 | 125 | 43.34 |
| 06/17/2026 15:38 | 20 | 43.37 |
| 06/17/2026 15:38 | 100 | 43.38 |
| 06/17/2026 15:38 | 100 | 43.38 |
| 06/17/2026 15:38 | 20 | 43.38 |
| 06/17/2026 15:38 | 8 | 43.38 |
| 06/17/2026 15:38 | 100 | 43.39 |
| 06/17/2026 15:37 | 90 | 43.39 |
| 06/17/2026 15:37 | 10 | 43.39 |
| 06/17/2026 15:37 | 2 | 43.39 |
| 06/17/2026 15:37 | 20 | 43.41 |
| 06/17/2026 15:37 | 75 | 43.41 |
| 06/17/2026 15:37 | 125 | 43.41 |
| 06/17/2026 15:37 | 7 | 43.41 |
| 06/17/2026 15:37 | 56 | 43.41 |
| 06/17/2026 15:37 | 8 | 43.41 |
| 06/17/2026 15:37 | 37 | 43.39 |
| 06/17/2026 15:37 | 2 | 43.39 |
| 06/17/2026 15:37 | 20 | 43.38 |
| 06/17/2026 15:37 | 100 | 43.37 |
| 06/17/2026 15:37 | 23 | 43.36 |
| 06/17/2026 15:37 | 10 | 43.35 |
| 06/17/2026 15:37 | 40 | 43.35 |
| 06/17/2026 15:37 | 100 | 43.35 |
| 06/17/2026 15:37 | 10 | 43.35 |
| 06/17/2026 15:37 | 110 | 43.35 |
| 06/17/2026 15:37 | 3 | 43.355 |
| 06/17/2026 15:37 | 10 | 43.355 |
| 06/17/2026 15:37 | 75 | 43.36 |
| 06/17/2026 15:37 | 125 | 43.36 |
| 06/17/2026 15:37 | 10 | 43.36 |
| 06/17/2026 15:37 | 16 | 43.37 |
| 06/17/2026 15:37 | 500 | 43.36 |
| 06/17/2026 15:37 | 500 | 43.36 |
| 06/17/2026 15:37 | 67 | 43.36 |
| 06/17/2026 15:37 | 8 | 43.36 |
| 06/17/2026 15:36 | 3 | 43.355 |
| 06/17/2026 15:36 | 10 | 43.355 |
| 06/17/2026 15:36 | 100 | 43.36 |
| 06/17/2026 15:36 | 100 | 43.36 |
| 06/17/2026 15:36 | 63 | 43.375 |
| 06/17/2026 15:36 | 125 | 43.375 |
| 06/17/2026 15:36 | 112 | 43.375 |
| 06/17/2026 15:36 | 3 | 43.375 |
| 06/17/2026 15:36 | 10 | 43.375 |
| 06/17/2026 15:36 | 10 | 43.38 |
| 06/17/2026 15:36 | 27 | 43.38 |
| 06/17/2026 15:36 | 273 | 43.38 |
| 06/17/2026 15:36 | 1 | 43.38 |
| 06/17/2026 15:36 | 125 | 43.39 |
| 06/17/2026 15:36 | 14 | 43.40 |
| 06/17/2026 15:36 | 100 | 43.40 |
| 06/17/2026 15:36 | 20 | 43.41 |
| 06/17/2026 15:36 | 9 | 43.41 |
| 06/17/2026 15:36 | 966 | 43.40 |
| 06/17/2026 15:36 | 34 | 43.40 |
| 06/17/2026 15:36 | 500 | 43.38 |
| 06/17/2026 15:36 | 1 | 43.38 |
| 06/17/2026 15:36 | 90 | 43.36 |
| 06/17/2026 15:36 | 70 | 43.36 |
| 06/17/2026 15:36 | 10 | 43.365 |
| 06/17/2026 15:36 | 20 | 43.365 |
| 06/17/2026 15:36 | 100 | 43.37 |
| 06/17/2026 15:36 | 100 | 43.37 |
| 06/17/2026 15:36 | 100 | 43.37 |
| 06/17/2026 15:36 | 100 | 43.37 |
| 06/17/2026 15:36 | 150 | 43.37 |
| 06/17/2026 15:36 | 100 | 43.37 |
| 06/17/2026 15:36 | 100 | 43.37 |
| 06/17/2026 15:35 | 100 | 43.37 |
| 06/17/2026 15:35 | 100 | 43.37 |
| 06/17/2026 15:35 | 100 | 43.37 |
| 06/17/2026 15:35 | 100 | 43.37 |
| 06/17/2026 15:35 | 40 | 43.37 |
| 06/17/2026 15:35 | 60 | 43.37 |
| 06/17/2026 15:35 | 100 | 43.37 |
| 06/17/2026 15:35 | 100 | 43.37 |
| 06/17/2026 15:35 | 30 | 43.37 |
| 06/17/2026 15:35 | 125 | 43.37 |
| 06/17/2026 15:35 | 125 | 43.37 |
| 06/17/2026 15:35 | 125 | 43.37 |
| 06/17/2026 15:35 | 125 | 43.37 |
| 06/17/2026 15:35 | 10 | 43.37 |
| 06/17/2026 15:35 | 20 | 43.37 |
| 06/17/2026 15:35 | 10 | 43.38 |
| 06/17/2026 15:35 | 20 | 43.38 |
| 06/17/2026 15:35 | 100 | 43.38 |
| 06/17/2026 15:35 | 1 | 43.38 |
| 06/17/2026 15:35 | 100 | 43.38 |
| 06/17/2026 15:35 | 70 | 43.39 |
| 06/17/2026 15:35 | 100 | 43.39 |
| 06/17/2026 15:35 | 80 | 43.395 |
| 06/17/2026 15:35 | 100 | 43.39 |
| 06/17/2026 15:35 | 1000 | 43.38 |
| 06/17/2026 15:35 | 25 | 43.37 |
| 06/17/2026 15:35 | 645 | 43.36 |
| 06/17/2026 15:35 | 271 | 43.36 |
| 06/17/2026 15:35 | 82 | 43.36 |
| 06/17/2026 15:35 | 2 | 43.36 |
| 06/17/2026 15:35 | 100 | 43.34 |
| 06/17/2026 15:35 | 100 | 43.34 |
| 06/17/2026 15:35 | 89 | 43.34 |
| 06/17/2026 15:35 | 1 | 43.34 |
| 06/17/2026 15:35 | 10 | 43.34 |
| 06/17/2026 15:35 | 100 | 43.31 |
| 06/17/2026 15:35 | 500 | 43.28 |
| 06/17/2026 15:34 | 100 | 43.28 |
| 06/17/2026 15:34 | 1000 | 43.27 |
| 06/17/2026 15:34 | 100 | 43.26 |
| 06/17/2026 15:34 | 100 | 43.255 |
| 06/17/2026 15:34 | 100 | 43.255 |
| 06/17/2026 15:34 | 100 | 43.255 |
| 06/17/2026 15:34 | 303 | 43.25 |
| 06/17/2026 15:34 | 697 | 43.25 |
| 06/17/2026 15:34 | 100 | 43.23 |
| 06/17/2026 15:34 | 500 | 43.23 |
| 06/17/2026 15:34 | 1 | 43.23 |
| 06/17/2026 15:33 | 1 | 43.27 |
| 06/17/2026 15:33 | 100 | 43.28 |
| 06/17/2026 15:33 | 79 | 43.21 |
| 06/17/2026 15:32 | 60 | 43.21 |
| 06/17/2026 15:32 | 2 | 43.21 |
| 06/17/2026 15:32 | 1 | 43.21 |
| 06/17/2026 15:32 | 56 | 43.18 |
| 06/17/2026 15:32 | 10 | 43.18 |
| 06/17/2026 15:32 | 1 | 43.19 |
| 06/17/2026 15:32 | 2 | 43.19 |
| 06/17/2026 15:32 | 800 | 43.19 |
| 06/17/2026 15:32 | 400 | 43.19 |
| 06/17/2026 15:32 | 6 | 43.17 |
| 06/17/2026 15:32 | 1 | 43.17 |
| 06/17/2026 15:32 | 1000 | 43.20 |
| 06/17/2026 15:32 | 2 | 43.21 |
| 06/17/2026 15:32 | 100 | 43.25 |
| 06/17/2026 15:32 | 9 | 43.24 |
| 06/17/2026 15:32 | 1 | 43.25 |
| 06/17/2026 15:32 | 20 | 43.25 |
| 06/17/2026 15:32 | 200 | 43.27 |
| 06/17/2026 15:32 | 92 | 43.27 |
| 06/17/2026 15:32 | 908 | 43.27 |
| 06/17/2026 15:32 | 1000 | 43.27 |
| 06/17/2026 15:32 | 200 | 43.27 |
| 06/17/2026 15:32 | 200 | 43.27 |
| 06/17/2026 15:32 | 100 | 43.27 |
| 06/17/2026 15:32 | 2300 | 43.27 |
| 06/17/2026 15:32 | 1 | 43.28 |
| 06/17/2026 15:32 | 100 | 43.28 |
| 06/17/2026 15:32 | 100 | 43.28 |
| 06/17/2026 15:32 | 1 | 43.28 |
| 06/17/2026 15:31 | 100 | 43.27 |
| 06/17/2026 15:31 | 100 | 43.26 |
| 06/17/2026 15:31 | 500 | 43.27 |
| 06/17/2026 15:31 | 200 | 43.27 |
| 06/17/2026 15:31 | 100 | 43.27 |
| 06/17/2026 15:31 | 500 | 43.27 |
| 06/17/2026 15:31 | 200 | 43.28 |
| 06/17/2026 15:31 | 94 | 43.275 |
| 06/17/2026 15:31 | 20 | 43.28 |
| 06/17/2026 15:31 | 300 | 43.27 |
| 06/17/2026 15:31 | 32 | 43.28 |
| 06/17/2026 15:31 | 15 | 43.29 |
| 06/17/2026 15:31 | 9 | 43.29 |
| 06/17/2026 15:31 | 2 | 43.29 |
| 06/17/2026 15:31 | 5 | 43.29 |
| 06/17/2026 15:31 | 95 | 43.29 |
| 06/17/2026 15:31 | 5 | 43.29 |
| 06/17/2026 15:31 | 100 | 43.29 |
| 06/17/2026 15:31 | 100 | 43.28 |
| 06/17/2026 15:31 | 40 | 43.28 |
| 06/17/2026 15:31 | 4 | 43.30 |
| 06/17/2026 15:31 | 4 | 43.30 |
| 06/17/2026 15:31 | 23 | 43.30 |
| 06/17/2026 15:31 | 27 | 43.295 |
| 06/17/2026 15:31 | 27 | 43.295 |
| 06/17/2026 15:30 | 100 | 43.30 |
| 06/17/2026 15:30 | 19 | 43.30 |
| 06/17/2026 15:30 | 58 | 43.30 |
| 06/17/2026 15:30 | 50 | 43.30 |
| 06/17/2026 15:30 | 42 | 43.30 |
| 06/17/2026 15:30 | 10 | 43.30 |
| 06/17/2026 15:30 | 100 | 43.30 |
| 06/17/2026 15:30 | 223 | 43.30 |
| 06/17/2026 15:30 | 375 | 43.30 |
| 06/17/2026 15:30 | 1 | 43.30 |
| 06/17/2026 15:30 | 1 | 43.30 |
| 06/17/2026 15:30 | 3 | 43.30 |
| 06/17/2026 15:30 | 300 | 43.31 |
| 06/17/2026 15:30 | 5 | 43.31 |
| 06/17/2026 15:30 | 23 | 43.34 |
| 06/17/2026 15:30 | 100 | 43.34 |
| 06/17/2026 15:30 | 1 | 43.33 |
| 06/17/2026 15:30 | 1 | 43.33 |
| 06/17/2026 15:30 | 700 | 43.32 |
| 06/17/2026 15:30 | 69 | 43.33 |
| 06/17/2026 15:30 | 500 | 43.34 |
| 06/17/2026 15:30 | 500 | 43.34 |
| 06/17/2026 15:30 | 200 | 43.34 |
| 06/17/2026 15:30 | 30 | 43.34 |
| 06/17/2026 15:30 | 200 | 43.33 |
| 06/17/2026 15:30 | 1000 | 43.33 |
| 06/17/2026 15:30 | 200 | 43.33 |
| 06/17/2026 15:30 | 10 | 43.33 |
| 06/17/2026 15:30 | 1 | 43.33 |
| 06/17/2026 15:30 | 15285 | 43.36 |
| 06/17/2026 15:30 | 2 | 43.34 |
| 06/17/2026 15:30 | 1 | 43.35 |
| 06/17/2026 15:30 | 8 | 43.35 |
| 06/17/2026 15:29 | 100 | 43.37 |
| 06/17/2026 15:29 | 200 | 43.37 |
| 06/17/2026 15:29 | 100 | 43.35 |
| 06/17/2026 15:29 | 100 | 43.35 |
| 06/17/2026 15:29 | 100 | 43.35 |
| 06/17/2026 15:29 | 100 | 43.35 |
| 06/17/2026 15:28 | 98 | 43.33 |
| 06/17/2026 15:28 | 413 | 43.33 |
| 06/17/2026 15:28 | 310 | 43.33 |
| 06/17/2026 15:28 | 179 | 43.33 |
| 06/17/2026 15:28 | 234 | 43.34 |
| 06/17/2026 15:28 | 413 | 43.34 |
| 06/17/2026 15:28 | 353 | 43.34 |
| 06/17/2026 15:28 | 60 | 43.36 |
| 06/17/2026 15:27 | 50 | 43.36 |
| 06/17/2026 15:27 | 100 | 43.38 |
| 06/17/2026 15:27 | 100 | 43.38 |
| 06/17/2026 15:27 | 20 | 43.38 |
| 06/17/2026 15:27 | 100 | 43.38 |
| 06/17/2026 15:27 | 100 | 43.38 |
| 06/17/2026 15:27 | 100 | 43.38 |
| 06/17/2026 15:27 | 100 | 43.38 |
| 06/17/2026 15:13 | 600 | 43.45 |
| 06/17/2026 15:05 | 105 | 43.48 |
| 06/17/2026 15:00 | 82 | 43.50 |
| 06/17/2026 15:00 | 10 | 43.52 |
| 06/17/2026 15:00 | 20 | 43.52 |
| 06/17/2026 14:38 | 20 | 43.51 |
| 06/17/2026 14:32 | 100 | 43.55 |
| 06/17/2026 14:32 | 100 | 43.55 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.58 |
| 06/17/2026 13:53 | 100 | 43.58 |
| 06/17/2026 13:53 | 100 | 43.58 |
| 06/17/2026 13:53 | 100 | 43.58 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:53 | 1000 | 43.59 |
| 06/17/2026 13:53 | 100 | 43.59 |
| 06/17/2026 13:52 | 500 | 43.57 |
| 06/17/2026 13:31 | 536 | 43.51 |
| 06/17/2026 13:28 | 544 | 43.58 |
| 06/17/2026 13:24 | 500 | 43.50 |
| 06/17/2026 13:24 | 500 | 43.50 |
| 06/17/2026 13:24 | 428 | 43.50 |
| 06/17/2026 13:20 | 1000 | 43.51 |
| 06/17/2026 13:20 | 480 | 43.51 |
| 06/17/2026 13:20 | 200 | 43.51 |
| 06/17/2026 13:19 | 1000 | 43.54 |
| 06/17/2026 13:19 | 300 | 43.54 |
| 06/17/2026 13:19 | 200 | 43.54 |
| 06/17/2026 13:19 | 27 | 43.54 |
| 06/17/2026 13:19 | 100 | 43.54 |
| 06/17/2026 13:19 | 250 | 43.53 |
| 06/17/2026 13:19 | 100 | 43.54 |
| 06/17/2026 13:19 | 100 | 43.54 |
| 06/17/2026 13:18 | 1000 | 43.50 |
| 06/17/2026 13:13 | 1000 | 43.51 |
| 06/17/2026 13:13 | 590 | 43.51 |
| 06/17/2026 13:12 | 854 | 43.57 |
| 06/17/2026 13:11 | 100 | 43.49 |
| 06/17/2026 13:11 | 1000 | 43.49 |
| 06/17/2026 13:11 | 502 | 43.49 |
| 06/17/2026 13:11 | 750 | 43.56 |
| 06/17/2026 13:11 | 150 | 43.57 |
| 06/17/2026 13:11 | 250 | 43.57 |
| 06/17/2026 13:11 | 250 | 43.56 |
| 06/17/2026 13:10 | 250 | 43.56 |
| 06/17/2026 13:09 | 988 | 43.47 |
| 06/17/2026 13:08 | 30 | 43.49 |
| 06/17/2026 13:08 | 345 | 43.44 |
| 06/17/2026 12:38 | 100 | 43.30 |
| 06/17/2026 12:32 | 40 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:32 | 100 | 43.29 |
| 06/17/2026 12:21 | 5 | 43.39 |
| 06/17/2026 12:12 | 100 | 43.38 |
| 06/17/2026 12:05 | 214 | 43.37 |
| 06/17/2026 12:05 | 228 | 43.37 |
| 06/17/2026 12:00 | 100 | 43.41 |
| 06/17/2026 12:00 | 100 | 43.41 |
| 06/17/2026 12:00 | 47 | 43.42 |
| 06/17/2026 12:00 | 100 | 43.42 |
| 06/17/2026 12:00 | 100 | 43.42 |
| 06/17/2026 12:00 | 250 | 43.41 |
| 06/17/2026 12:00 | 100 | 43.42 |
| 06/17/2026 12:00 | 100 | 43.42 |
| 06/17/2026 11:58 | 500 | 43.39 |
| 06/17/2026 11:56 | 412 | 43.39 |
| 06/17/2026 11:50 | 100 | 43.34 |
| 06/17/2026 11:46 | 1000 | 43.34 |
| 06/17/2026 11:46 | 200 | 43.34 |
| 06/17/2026 11:46 | 72 | 43.32 |
| 06/17/2026 11:46 | 258 | 43.32 |
| 06/17/2026 11:43 | 91 | 43.36 |
| 06/17/2026 11:40 | 100 | 43.39 |
| 06/17/2026 11:38 | 115 | 43.35 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:37 | 100 | 43.34 |
| 06/17/2026 11:32 | 100 | 43.32 |
| 06/17/2026 11:32 | 100 | 43.32 |
| 06/17/2026 11:30 | 500 | 43.32 |
| 06/17/2026 11:20 | 1 | 43.35 |
| 06/17/2026 11:03 | 117 | 43.40 |
| 06/17/2026 11:03 | 125 | 43.40 |
| 06/17/2026 10:40 | 66 | 43.31 |
| 06/17/2026 10:31 | 419 | 43.34 |
| 06/17/2026 10:28 | 79 | 43.43 |
| 06/17/2026 10:28 | 100 | 43.43 |
| 06/17/2026 10:28 | 100 | 43.43 |
| 06/17/2026 10:28 | 100 | 43.43 |
| 06/17/2026 10:28 | 100 | 43.43 |
| 06/17/2026 10:13 | 170 | 43.47 |