TradeDirect - Trading

Sanofi Sp ADR

SNY
USD

Large gap with delayed quotes

Last quote 10/16/2026 - 02:00:00	Bid 10/15/2026 - 21:59:54	Bid Volume	Ask 10/15/2026 - 21:59:54	Ask Volume
40.29 +0.52 ( +1.31% )	40.26	6,000	40.27	900

More information

Open 10/15/2026 - 15:30:01	Closure 10/15/2026 - 02:00:00	Day high 10/15/2026 - 15:32:27	Day low 10/15/2026 - 21:37:52
40.63	39.77	40.87	40.175

History data

Period

From

Show only trades

There are too many results, please set a filter to narrow your search.

Date Local exchange time	Volume	Price
10/16/2026 02:00	�	40.29
10/15/2026 23:20	�	40.29
10/15/2026 22:30	�	40.29
10/15/2026 22:00	7	40.31
10/15/2026 22:00	�	40.29
10/15/2026 22:00	226799	40.29
10/15/2026 21:59	100	40.285
10/15/2026 21:59	633	40.26
10/15/2026 21:59	600	40.26
10/15/2026 21:59	656	40.26
10/15/2026 21:59	87	40.26
10/15/2026 21:59	100	40.27
10/15/2026 21:59	100	40.27
10/15/2026 21:59	200	40.28
10/15/2026 21:59	134	40.28
10/15/2026 21:59	100	40.285
10/15/2026 21:59	100	40.285
10/15/2026 21:59	53	40.29
10/15/2026 21:59	25	40.29
10/15/2026 21:59	22	40.29
10/15/2026 21:59	112	40.29
10/15/2026 21:59	22	40.29
10/15/2026 21:59	25	40.29
10/15/2026 21:59	56	40.29
10/15/2026 21:59	114	40.29
10/15/2026 21:59	922	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	34	40.29
10/15/2026 21:59	134	40.29
10/15/2026 21:59	134	40.29
10/15/2026 21:59	59	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	366	40.29
10/15/2026 21:59	134	40.29
10/15/2026 21:59	50	40.275
10/15/2026 21:59	50	40.275
10/15/2026 21:59	9	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	400	40.27
10/15/2026 21:59	200	40.27
10/15/2026 21:59	52	40.27
10/15/2026 21:59	348	40.27
10/15/2026 21:59	100	40.275
10/15/2026 21:59	200	40.275
10/15/2026 21:59	200	40.27
10/15/2026 21:59	100	40.27
10/15/2026 21:59	400	40.27
10/15/2026 21:59	1	40.27
10/15/2026 21:59	100	40.275
10/15/2026 21:59	200	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	5	40.27
10/15/2026 21:59	100	40.27
10/15/2026 21:59	26	40.27
10/15/2026 21:59	4	40.265
10/15/2026 21:59	96	40.265
10/15/2026 21:59	100	40.265
10/15/2026 21:59	100	40.265
10/15/2026 21:59	513	40.26
10/15/2026 21:59	500	40.26
10/15/2026 21:59	134	40.26
10/15/2026 21:59	53	40.26
10/15/2026 21:59	59	40.26
10/15/2026 21:59	100	40.265
10/15/2026 21:59	200	40.265
10/15/2026 21:59	296	40.265
10/15/2026 21:59	199	40.27
10/15/2026 21:59	1	40.27
10/15/2026 21:59	326	40.27
10/15/2026 21:59	200	40.27
10/15/2026 21:59	100	40.265
10/15/2026 21:59	30	40.265
10/15/2026 21:59	4	40.26
10/15/2026 21:59	100	40.265
10/15/2026 21:59	296	40.265
10/15/2026 21:59	200	40.27
10/15/2026 21:59	100	40.27
10/15/2026 21:59	100	40.27
10/15/2026 21:59	100	40.27
10/15/2026 21:59	200	40.27
10/15/2026 21:59	200	40.27
10/15/2026 21:59	1484	40.26
10/15/2026 21:59	1200	40.26
10/15/2026 21:59	400	40.26
10/15/2026 21:59	200	40.26
10/15/2026 21:59	400	40.26
10/15/2026 21:59	296	40.265
10/15/2026 21:59	400	40.27
10/15/2026 21:59	4	40.27
10/15/2026 21:59	200	40.27
10/15/2026 21:59	600	40.27
10/15/2026 21:59	400	40.27
10/15/2026 21:59	29	40.27
10/15/2026 21:59	65	40.27
10/15/2026 21:59	100	40.27
10/15/2026 21:59	3	40.27
10/15/2026 21:59	1	40.27
10/15/2026 21:59	2	40.27
10/15/2026 21:59	463	40.27
10/15/2026 21:59	296	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	4	40.27
10/15/2026 21:59	96	40.275
10/15/2026 21:59	52	40.275
10/15/2026 21:59	4	40.275
10/15/2026 21:59	600	40.27
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	94	40.275
10/15/2026 21:59	65	40.27
10/15/2026 21:59	35	40.275
10/15/2026 21:59	100	40.27
10/15/2026 21:59	3	40.27
10/15/2026 21:59	1	40.27
10/15/2026 21:59	97	40.275
10/15/2026 21:59	30	40.275
10/15/2026 21:59	70	40.275
10/15/2026 21:59	30	40.275
10/15/2026 21:59	27	40.28
10/15/2026 21:59	163	40.28
10/15/2026 21:59	4	40.28
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	2	40.27
10/15/2026 21:59	100	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	94	40.275
10/15/2026 21:59	6	40.275
10/15/2026 21:59	100	40.275
10/15/2026 21:59	32	40.28
10/15/2026 21:59	148	40.28
10/15/2026 21:59	52	40.28
10/15/2026 21:59	19	40.28
10/15/2026 21:59	929	40.28
10/15/2026 21:59	20	40.28
10/15/2026 21:59	100	40.28
10/15/2026 21:59	100	40.28
10/15/2026 21:59	154	40.28
10/15/2026 21:59	53	40.285
10/15/2026 21:59	47	40.285
10/15/2026 21:59	153	40.285
10/15/2026 21:59	4	40.285
10/15/2026 21:59	96	40.285
10/15/2026 21:59	20	40.285
10/15/2026 21:59	11	40.285
10/15/2026 21:59	4	40.285
10/15/2026 21:59	96	40.285
10/15/2026 21:59	46	40.28
10/15/2026 21:59	29	40.285
10/15/2026 21:59	1	40.285
10/15/2026 21:59	100	40.285
10/15/2026 21:59	100	40.285
10/15/2026 21:59	100	40.285
10/15/2026 21:59	200	40.29
10/15/2026 21:59	343	40.29
10/15/2026 21:59	2	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	300	40.29
10/15/2026 21:59	200	40.29
10/15/2026 21:59	205	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	400	40.29
10/15/2026 21:59	13	40.29
10/15/2026 21:59	20	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	100	40.285
10/15/2026 21:59	200	40.285
10/15/2026 21:59	100	40.285
10/15/2026 21:59	14	40.285
10/15/2026 21:59	96	40.285
10/15/2026 21:59	100	40.29
10/15/2026 21:59	4	40.285
10/15/2026 21:59	296	40.285
10/15/2026 21:59	100	40.29
10/15/2026 21:59	204	40.29
10/15/2026 21:59	80	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	34	40.29
10/15/2026 21:59	165	40.29
10/15/2026 21:59	73	40.29
10/15/2026 21:59	33	40.29
10/15/2026 21:59	119	40.29
10/15/2026 21:59	4	40.295
10/15/2026 21:59	96	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	4	40.295
10/15/2026 21:59	96	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.29
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	200	40.295
10/15/2026 21:59	200	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	19	40.295
10/15/2026 21:59	81	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	15	40.295
10/15/2026 21:59	85	40.295
10/15/2026 21:59	15	40.295
10/15/2026 21:59	14	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	271	40.29
10/15/2026 21:59	100	40.29
10/15/2026 21:59	200	40.29
10/15/2026 21:59	100	40.295
10/15/2026 21:59	32	40.295
10/15/2026 21:59	94	40.295
10/15/2026 21:59	6	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	81	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	200	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	100	40.295
10/15/2026 21:59	200	40.295
10/15/2026 21:59	508	40.30
10/15/2026 21:59	200	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	300	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	1009	40.30
10/15/2026 21:59	62	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.305
10/15/2026 21:59	97	40.305
10/15/2026 21:59	3	40.305
10/15/2026 21:59	100	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	300	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	5	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.305
10/15/2026 21:59	100	40.305
10/15/2026 21:59	2	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	6	40.31
10/15/2026 21:59	40	40.31
10/15/2026 21:59	40	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	160	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.315
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	400	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	34	40.31
10/15/2026 21:59	100	40.305
10/15/2026 21:59	600	40.31
10/15/2026 21:59	2	40.31
10/15/2026 21:59	18	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	1	40.31
10/15/2026 21:59	113	40.31
10/15/2026 21:59	700	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.315
10/15/2026 21:59	74	40.315
10/15/2026 21:59	26	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	70	40.315
10/15/2026 21:59	30	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	4	40.315
10/15/2026 21:59	96	40.315
10/15/2026 21:59	4	40.315
10/15/2026 21:59	96	40.315
10/15/2026 21:59	200	40.315
10/15/2026 21:59	4	40.315
10/15/2026 21:59	6	40.315
10/15/2026 21:59	34	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	96	40.315
10/15/2026 21:59	4	40.315
10/15/2026 21:59	200	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	8	40.31
10/15/2026 21:59	93	40.31
10/15/2026 21:59	7	40.31
10/15/2026 21:59	5	40.31
10/15/2026 21:59	95	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	5	40.31
10/15/2026 21:59	6	40.31
10/15/2026 21:59	489	40.31
10/15/2026 21:59	7	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	81	40.31
10/15/2026 21:59	80	40.31
10/15/2026 21:59	900	40.31
10/15/2026 21:59	10	40.31
10/15/2026 21:59	8	40.31
10/15/2026 21:59	400	40.31
10/15/2026 21:59	959	40.31
10/15/2026 21:59	741	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	80	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	13	40.31
10/15/2026 21:59	187	40.31
10/15/2026 21:59	100	40.315
10/15/2026 21:59	47	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	70	40.315
10/15/2026 21:59	30	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	4	40.315
10/15/2026 21:59	96	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	257	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	131	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	300	40.31
10/15/2026 21:59	23	40.31
10/15/2026 21:59	15	40.31
10/15/2026 21:59	200	40.31
10/15/2026 21:59	7	40.315
10/15/2026 21:59	4	40.315
10/15/2026 21:59	66	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	66	40.315
10/15/2026 21:59	100	40.315
10/15/2026 21:59	300	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	4	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	4	40.31
10/15/2026 21:59	40	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	50	40.31
10/15/2026 21:59	100	40.31
10/15/2026 21:59	326	40.31
10/15/2026 21:59	134	40.31
10/15/2026 21:59	95	40.31
10/15/2026 21:59	4	40.31
10/15/2026 21:59	1	40.31
10/15/2026 21:59	67	40.305
10/15/2026 21:59	100	40.305
10/15/2026 21:59	100	40.305
10/15/2026 21:59	700	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	300	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	378	40.30
10/15/2026 21:59	322	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	32	40.30
10/15/2026 21:59	181	40.30
10/15/2026 21:59	358	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	61	40.30
10/15/2026 21:59	23	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	13	40.30
10/15/2026 21:59	32	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	47	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	7	40.30
10/15/2026 21:59	100	40.30
10/15/2026 21:59	4	40.295
10/15/2026 21:59	200	40.30
10/15/2026 21:59	99	40.295
10/15/2026 21:59	1	40.295
10/15/2026 21:59	189	40.30
10/15/2026 21:59	12	40.295
10/15/2026 21:59	32	40.295
10/15/2026 21:58	99	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	300	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	200	40.30
10/15/2026 21:58	6	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	200	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	14	40.30
10/15/2026 21:58	28	40.30
10/15/2026 21:58	1	40.30
10/15/2026 21:58	43	40.30
10/15/2026 21:58	2	40.30
10/15/2026 21:58	40	40.30
10/15/2026 21:58	1300	40.30
10/15/2026 21:58	46	40.30
10/15/2026 21:58	14	40.30
10/15/2026 21:58	60	40.30
10/15/2026 21:58	1700	40.30
10/15/2026 21:58	1000	40.30
10/15/2026 21:58	62	40.30
10/15/2026 21:58	200	40.30
10/15/2026 21:58	29	40.305
10/15/2026 21:58	1	40.305
10/15/2026 21:58	25	40.305
10/15/2026 21:58	75	40.305
10/15/2026 21:58	100	40.305
10/15/2026 21:58	100	40.305
10/15/2026 21:58	1	40.305
10/15/2026 21:58	21	40.305
10/15/2026 21:58	2	40.305
10/15/2026 21:58	125	40.305
10/15/2026 21:58	100	40.305
10/15/2026 21:58	40	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	212	40.30
10/15/2026 21:58	388	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	77	40.30
10/15/2026 21:58	23	40.30
10/15/2026 21:58	177	40.30
10/15/2026 21:58	523	40.30
10/15/2026 21:58	79	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	21	40.30
10/15/2026 21:58	1	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	7	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	39	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	361	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	423	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	79	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	100	40.295
10/15/2026 21:58	321	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	37	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	63	40.30
10/15/2026 21:58	35	40.30
10/15/2026 21:58	202	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	13	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	298	40.30
10/15/2026 21:58	47	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	9	40.30
10/15/2026 21:58	44	40.30
10/15/2026 21:58	262	40.30
10/15/2026 21:58	13	40.30
10/15/2026 21:58	50	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	184	40.30
10/15/2026 21:58	616	40.30
10/15/2026 21:58	36	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	100	40.30
10/15/2026 21:58	100	40.295
10/15/2026 21:58	100	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	100	40.30
10/15/2026 21:58	300	40.30
10/15/2026 21:58	200	40.30
10/15/2026 21:58	100	40.305
10/15/2026 21:58	100	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	676	40.30
10/15/2026 21:58	224	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	23	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	7	40.30
10/15/2026 21:58	198	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	2	40.30
10/15/2026 21:58	50	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	286	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	100	40.295
10/15/2026 21:58	100	40.295
10/15/2026 21:58	6	40.295
10/15/2026 21:58	94	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	314	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	66	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	80	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	100	40.30
10/15/2026 21:58	254	40.30
10/15/2026 21:58	30	40.30
10/15/2026 21:58	30	40.30
10/15/2026 21:58	10	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	20	40.30
10/15/2026 21:58	200	40.30
10/15/2026 21:58	100	40.30
10/15/2026 21:58	1	40.295
10/15/2026 21:58	99	40.295
10/15/2026 21:58	1	40.295
10/15/2026 21:58	100	40.29
10/15/2026 21:58	500	40.29
10/15/2026 21:58	13	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	47	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	1079	40.29
10/15/2026 21:58	200	40.29
10/15/2026 21:58	551	40.29
10/15/2026 21:58	566	40.29
10/15/2026 21:58	1	40.29
10/15/2026 21:58	3	40.285
10/15/2026 21:58	3	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	218	40.29
10/15/2026 21:58	20	40.285
10/15/2026 21:58	150	40.29
10/15/2026 21:58	232	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	79	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	8	40.29
10/15/2026 21:58	6	40.29
10/15/2026 21:58	94	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	13	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	45	40.29
10/15/2026 21:58	55	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	11	40.29
10/15/2026 21:58	89	40.29
10/15/2026 21:58	7	40.29
10/15/2026 21:58	32	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	32	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	237	40.29
10/15/2026 21:58	70	40.29
10/15/2026 21:58	30	40.29
10/15/2026 21:58	100	40.29
10/15/2026 21:58	300	40.29
10/15/2026 21:58	200	40.29
10/15/2026 21:58	62	40.285
10/15/2026 21:58	100	40.285
10/15/2026 21:58	100	40.285
10/15/2026 21:58	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	96	40.285
10/15/2026 21:57	200	40.28
10/15/2026 21:57	268	40.28
10/15/2026 21:57	200	40.28
10/15/2026 21:57	32	40.28
10/15/2026 21:57	168	40.28
10/15/2026 21:57	100	40.28
10/15/2026 21:57	168	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	50	40.29
10/15/2026 21:57	100	40.29
10/15/2026 21:57	500	40.29
10/15/2026 21:57	100	40.29
10/15/2026 21:57	800	40.29
10/15/2026 21:57	255	40.29
10/15/2026 21:57	145	40.29
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	200	40.285
10/15/2026 21:57	150	40.285
10/15/2026 21:57	168	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	268	40.285
10/15/2026 21:57	100	40.29
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.28
10/15/2026 21:57	38	40.28
10/15/2026 21:57	200	40.28
10/15/2026 21:57	8	40.27
10/15/2026 21:57	247	40.27
10/15/2026 21:57	100	40.27
10/15/2026 21:57	800	40.27
10/15/2026 21:57	1	40.27
10/15/2026 21:57	13	40.27
10/15/2026 21:57	23	40.27
10/15/2026 21:57	47	40.27
10/15/2026 21:57	1700	40.27
10/15/2026 21:57	100	40.27
10/15/2026 21:57	100	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	22	40.26
10/15/2026 21:57	78	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	201	40.26
10/15/2026 21:57	199	40.26
10/15/2026 21:57	1	40.26
10/15/2026 21:57	7	40.26
10/15/2026 21:57	509	40.26
10/15/2026 21:57	1974	40.26
10/15/2026 21:57	196	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	479	40.26
10/15/2026 21:57	400	40.26
10/15/2026 21:57	494	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	279	40.26
10/15/2026 21:57	78	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	200	40.26
10/15/2026 21:57	700	40.26
10/15/2026 21:57	96	40.26
10/15/2026 21:57	3	40.26
10/15/2026 21:57	200	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	1	40.26
10/15/2026 21:57	153	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	300	40.26
10/15/2026 21:57	400	40.26
10/15/2026 21:57	500	40.26
10/15/2026 21:57	34	40.26
10/15/2026 21:57	100	40.26
10/15/2026 21:57	100	40.265
10/15/2026 21:57	1	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	11	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	185	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	100	40.27
10/15/2026 21:57	601	40.27
10/15/2026 21:57	76	40.27
10/15/2026 21:57	100	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	123	40.27
10/15/2026 21:57	100	40.27
10/15/2026 21:57	100	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	100	40.265
10/15/2026 21:57	200	40.27
10/15/2026 21:57	100	40.27
10/15/2026 21:57	100	40.27
10/15/2026 21:57	88	40.28
10/15/2026 21:57	2	40.28
10/15/2026 21:57	10	40.28
10/15/2026 21:57	95	40.28
10/15/2026 21:57	105	40.28
10/15/2026 21:57	40	40.28
10/15/2026 21:57	54	40.28
10/15/2026 21:57	1	40.28
10/15/2026 21:57	10	40.28
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	54	40.28
10/15/2026 21:57	46	40.28
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:57	54	40.28
10/15/2026 21:57	46	40.28
10/15/2026 21:57	54	40.28
10/15/2026 21:57	46	40.28
10/15/2026 21:57	100	40.285
10/15/2026 21:57	100	40.285
10/15/2026 21:56	48	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	54	40.28
10/15/2026 21:56	46	40.28
10/15/2026 21:56	54	40.28
10/15/2026 21:56	46	40.28
10/15/2026 21:56	154	40.28
10/15/2026 21:56	54	40.28
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	6	40.285
10/15/2026 21:56	15	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	800	40.29
10/15/2026 21:56	300	40.29
10/15/2026 21:56	1100	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	96	40.29
10/15/2026 21:56	100	40.295
10/15/2026 21:56	100	40.295
10/15/2026 21:56	100	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	202	40.29
10/15/2026 21:56	36	40.29
10/15/2026 21:56	200	40.29
10/15/2026 21:56	449	40.29
10/15/2026 21:56	23	40.29
10/15/2026 21:56	93	40.29
10/15/2026 21:56	303	40.29
10/15/2026 21:56	7	40.29
10/15/2026 21:56	145	40.29
10/15/2026 21:56	82	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	50	40.29
10/15/2026 21:56	7	40.29
10/15/2026 21:56	19	40.29
10/15/2026 21:56	210	40.29
10/15/2026 21:56	400	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	190	40.29
10/15/2026 21:56	102	40.29
10/15/2026 21:56	100	40.285
10/15/2026 21:56	17	40.29
10/15/2026 21:56	5	40.29
10/15/2026 21:56	28	40.29
10/15/2026 21:56	137	40.29
10/15/2026 21:56	122	40.29
10/15/2026 21:56	242	40.29
10/15/2026 21:56	200	40.29
10/15/2026 21:56	171	40.29
10/15/2026 21:56	105	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	45	40.29
10/15/2026 21:56	381	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	100	40.29
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	15	40.285
10/15/2026 21:56	13	40.28
10/15/2026 21:56	87	40.28
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	7	40.28
10/15/2026 21:56	100	40.28
10/15/2026 21:56	6	40.28
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:56	136	40.285
10/15/2026 21:56	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	50	40.28
10/15/2026 21:55	48	40.28
10/15/2026 21:55	17	40.28
10/15/2026 21:55	202	40.28
10/15/2026 21:55	7	40.28
10/15/2026 21:55	25	40.28
10/15/2026 21:55	69	40.28
10/15/2026 21:55	13	40.28
10/15/2026 21:55	614	40.28
10/15/2026 21:55	565	40.28
10/15/2026 21:55	70	40.28
10/15/2026 21:55	400	40.28
10/15/2026 21:55	2	40.28
10/15/2026 21:55	100	40.275
10/15/2026 21:55	319	40.28
10/15/2026 21:55	100	40.28
10/15/2026 21:55	100	40.275
10/15/2026 21:55	100	40.275
10/15/2026 21:55	100	40.275
10/15/2026 21:55	4	40.275
10/15/2026 21:55	100	40.27
10/15/2026 21:55	60	40.27
10/15/2026 21:55	100	40.27
10/15/2026 21:55	100	40.27
10/15/2026 21:55	100	40.27
10/15/2026 21:55	100	40.27
10/15/2026 21:55	220	40.28
10/15/2026 21:55	300	40.28
10/15/2026 21:55	100	40.28
10/15/2026 21:55	80	40.28
10/15/2026 21:55	100	40.28
10/15/2026 21:55	5	40.28
10/15/2026 21:55	198	40.28
10/15/2026 21:55	2	40.28
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	24	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.285
10/15/2026 21:55	100	40.28
10/15/2026 21:55	100	40.28
10/15/2026 21:55	100	40.29
10/15/2026 21:55	100	40.29
10/15/2026 21:55	400	40.29
10/15/2026 21:55	15	40.29
10/15/2026 21:55	1	40.29
10/15/2026 21:55	200	40.29
10/15/2026 21:55	100	40.29
10/15/2026 21:55	100	40.295
10/15/2026 21:55	100	40.295
10/15/2026 21:55	100	40.295
10/15/2026 21:55	100	40.295
10/15/2026 21:55	100	40.295
10/15/2026 21:55	75	40.30
10/15/2026 21:55	100	40.30
10/15/2026 21:55	186	40.30
10/15/2026 21:55	300	40.30
10/15/2026 21:55	62	40.31
10/15/2026 21:55	400	40.31
10/15/2026 21:55	186	40.31
10/15/2026 21:55	100	40.31
10/15/2026 21:55	260	40.31
10/15/2026 21:55	100	40.305
10/15/2026 21:55	236	40.305
10/15/2026 21:55	240	40.31
10/15/2026 21:55	300	40.31
10/15/2026 21:55	236	40.305
10/15/2026 21:55	400	40.30
10/15/2026 21:55	300	40.30
10/15/2026 21:55	839	40.28
10/15/2026 21:55	175	40.28
10/15/2026 21:55	200	40.28
10/15/2026 21:55	200	40.28
10/15/2026 21:55	300	40.28
10/15/2026 21:55	200	40.27
10/15/2026 21:55	300	40.27
10/15/2026 21:55	1	40.27
10/15/2026 21:55	200	40.27
10/15/2026 21:55	200	40.27
10/15/2026 21:55	400	40.27
10/15/2026 21:55	300	40.28
10/15/2026 21:55	1	40.28
10/15/2026 21:55	400	40.28
10/15/2026 21:55	100	40.29
10/15/2026 21:55	100	40.29
10/15/2026 21:55	200	40.29
10/15/2026 21:55	400	40.29
10/15/2026 21:55	199	40.29
10/15/2026 21:55	101	40.29
10/15/2026 21:55	200	40.29
10/15/2026 21:55	200	40.30
10/15/2026 21:55	200	40.30
10/15/2026 21:55	200	40.30
10/15/2026 21:55	400	40.30
10/15/2026 21:55	300	40.30
10/15/2026 21:55	300	40.31
10/15/2026 21:55	200	40.31
10/15/2026 21:55	200	40.31
10/15/2026 21:54	3	40.315
10/15/2026 21:54	31	40.31
10/15/2026 21:54	200	40.31
10/15/2026 21:54	23	40.32
10/15/2026 21:54	27	40.32
10/15/2026 21:54	400	40.32
10/15/2026 21:54	200	40.32
10/15/2026 21:54	100	40.32
10/15/2026 21:54	200	40.32
10/15/2026 21:54	205	40.32
10/15/2026 21:54	4	40.32
10/15/2026 21:54	149	40.32
10/15/2026 21:54	1	40.32
10/15/2026 21:54	178	40.32
10/15/2026 21:54	100	40.32
10/15/2026 21:54	100	40.32
10/15/2026 21:54	100	40.32
10/15/2026 21:54	32	40.32
10/15/2026 21:54	68	40.32
10/15/2026 21:54	200	40.32
10/15/2026 21:54	100	40.32
10/15/2026 21:54	100	40.32
10/15/2026 21:54	88	40.32
10/15/2026 21:54	112	40.32
10/15/2026 21:54	400	40.32
10/15/2026 21:54	44	40.32
10/15/2026 21:54	256	40.32
10/15/2026 21:54	100	40.32
10/15/2026 21:54	200	40.32
10/15/2026 21:54	90	40.33
10/15/2026 21:54	10	40.33
10/15/2026 21:54	103	40.33
10/15/2026 21:54	100	40.33
10/15/2026 21:54	100	40.33
10/15/2026 21:54	1	40.33
10/15/2026 21:54	100	40.33
10/15/2026 21:54	100	40.33
10/15/2026 21:54	40	40.33
10/15/2026 21:54	2	40.33
10/15/2026 21:54	258	40.33
10/15/2026 21:54	175	40.33
10/15/2026 21:54	3	40.33
10/15/2026 21:54	222	40.33
10/15/2026 21:54	200	40.33
10/15/2026 21:54	100	40.33
10/15/2026 21:54	34	40.33
10/15/2026 21:54	266	40.33
10/15/2026 21:54	100	40.335
10/15/2026 21:54	87	40.34
10/15/2026 21:54	14	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	16	40.34
10/15/2026 21:54	80	40.34
10/15/2026 21:54	1	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	83	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	40	40.34
10/15/2026 21:54	73	40.34
10/15/2026 21:54	83	40.34
10/15/2026 21:54	3	40.34
10/15/2026 21:54	41	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	62	40.34
10/15/2026 21:54	31	40.34
10/15/2026 21:54	60	40.34
10/15/2026 21:54	39	40.34
10/15/2026 21:54	61	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	108	40.34
10/15/2026 21:54	8	40.34
10/15/2026 21:54	99	40.345
10/15/2026 21:54	36	40.345
10/15/2026 21:54	100	40.345
10/15/2026 21:54	100	40.345
10/15/2026 21:54	1	40.345
10/15/2026 21:54	80	40.35
10/15/2026 21:54	20	40.35
10/15/2026 21:54	80	40.35
10/15/2026 21:54	45	40.35
10/15/2026 21:54	100	40.35
10/15/2026 21:54	100	40.35
10/15/2026 21:54	100	40.345
10/15/2026 21:54	200	40.345
10/15/2026 21:54	100	40.345
10/15/2026 21:54	28	40.34
10/15/2026 21:54	101	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	300	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	34	40.34
10/15/2026 21:54	1	40.34
10/15/2026 21:54	153	40.34
10/15/2026 21:54	100	40.34
10/15/2026 21:54	11	40.33
10/15/2026 21:54	249	40.33
10/15/2026 21:54	15	40.33
10/15/2026 21:54	135	40.33
10/15/2026 21:54	129	40.33
10/15/2026 21:54	171	40.33
10/15/2026 21:54	93	40.33
10/15/2026 21:54	7	40.33
10/15/2026 21:54	30	40.33
10/15/2026 21:54	100	40.33
10/15/2026 21:54	127	40.33
10/15/2026 21:54	3	40.33
10/15/2026 21:54	264	40.33
10/15/2026 21:54	3	40.33
10/15/2026 21:54	3	40.33
10/15/2026 21:54	1	40.325
10/15/2026 21:54	100	40.33
10/15/2026 21:54	1	40.325
10/15/2026 21:54	1	40.325
10/15/2026 21:54	50	40.33
10/15/2026 21:54	300	40.33
10/15/2026 21:54	167	40.33
10/15/2026 21:54	93	40.33
10/15/2026 21:54	1	40.325
10/15/2026 21:54	80	40.33
10/15/2026 21:54	2	40.325
10/15/2026 21:54	21	40.325
10/15/2026 21:54	61	40.325
10/15/2026 21:54	3	40.325
10/15/2026 21:54	3	40.325
10/15/2026 21:54	3	40.325
10/15/2026 21:54	80	40.33
10/15/2026 21:54	14	40.325
10/15/2026 21:54	3	40.325
10/15/2026 21:54	3	40.325
10/15/2026 21:54	3	40.325
10/15/2026 21:54	80	40.33
10/15/2026 21:54	15	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	300	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	21	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	15	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:53	100	40.32
10/15/2026 21:53	186	40.32
10/15/2026 21:53	50	40.32
10/15/2026 21:53	500	40.32
10/15/2026 21:53	137	40.32
10/15/2026 21:53	100	40.315
10/15/2026 21:53	7	40.315
10/15/2026 21:53	67	40.32
10/15/2026 21:53	33	40.32
10/15/2026 21:53	100	40.32
10/15/2026 21:53	68	40.32
10/15/2026 21:53	1	40.32
10/15/2026 21:53	279	40.32
10/15/2026 21:53	21	40.32
10/15/2026 21:53	12	40.32
10/15/2026 21:53	88	40.32
10/15/2026 21:53	100	40.32
10/15/2026 21:53	20	40.32
10/15/2026 21:53	5	40.32
10/15/2026 21:53	100	40.32
10/15/2026 21:53	200	40.32
10/15/2026 21:53	236	40.325
10/15/2026 21:53	100	40.325
10/15/2026 21:52	101	40.325
10/15/2026 21:52	100	40.325
10/15/2026 21:52	80	40.325
10/15/2026 21:52	100	40.33
10/15/2026 21:52	72	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	400	40.33
10/15/2026 21:52	100	40.335
10/15/2026 21:52	100	40.335
10/15/2026 21:52	100	40.335
10/15/2026 21:52	100	40.335
10/15/2026 21:52	8	40.33
10/15/2026 21:52	1	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	111	40.33
10/15/2026 21:52	90	40.33
10/15/2026 21:52	100	40.335
10/15/2026 21:52	89	40.33
10/15/2026 21:52	12	40.33
10/15/2026 21:52	69	40.33
10/15/2026 21:52	12	40.33
10/15/2026 21:52	388	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	50	40.33
10/15/2026 21:52	86	40.33
10/15/2026 21:52	150	40.325
10/15/2026 21:52	414	40.33
10/15/2026 21:52	20	40.33
10/15/2026 21:52	100	40.325
10/15/2026 21:52	100	40.325
10/15/2026 21:52	236	40.325
10/15/2026 21:52	200	40.325
10/15/2026 21:52	80	40.325
10/15/2026 21:52	80	40.33
10/15/2026 21:52	100	40.325
10/15/2026 21:52	100	40.33
10/15/2026 21:52	60	40.33
10/15/2026 21:52	107	40.33
10/15/2026 21:52	336	40.33
10/15/2026 21:52	13	40.33
10/15/2026 21:52	223	40.33
10/15/2026 21:52	51	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	5	40.33
10/15/2026 21:52	166	40.33
10/15/2026 21:52	100	40.33
10/15/2026 21:52	100	40.335
10/15/2026 21:52	34	40.33
10/15/2026 21:52	126	40.33
10/15/2026 21:52	96	40.33
10/15/2026 21:52	294	40.33
10/15/2026 21:52	126	40.33
10/15/2026 21:52	80	40.33
10/15/2026 21:52	60	40.33
10/15/2026 21:52	20	40.33
10/15/2026 21:51	80	40.33
10/15/2026 21:51	80	40.33
10/15/2026 21:51	77	40.32
10/15/2026 21:51	300	40.32
10/15/2026 21:51	100	40.325
10/15/2026 21:51	75	40.32
10/15/2026 21:51	100	40.32
10/15/2026 21:51	100	40.325
10/15/2026 21:51	226	40.325
10/15/2026 21:51	10	40.32
10/15/2026 21:51	200	40.32
10/15/2026 21:51	50	40.32
10/15/2026 21:51	217	40.32
10/15/2026 21:51	283	40.32
10/15/2026 21:51	100	40.32
10/15/2026 21:51	80	40.32
10/15/2026 21:51	14	40.315
10/15/2026 21:51	100	40.315
10/15/2026 21:51	201	40.31
10/15/2026 21:51	200	40.315
10/15/2026 21:51	100	40.315
10/15/2026 21:51	80	40.32
10/15/2026 21:51	100	40.31
10/15/2026 21:51	100	40.31
10/15/2026 21:51	500	40.31
10/15/2026 21:51	120	40.31
10/15/2026 21:51	20	40.31
10/15/2026 21:51	100	40.31
10/15/2026 21:51	500	40.31
10/15/2026 21:51	100	40.31
10/15/2026 21:51	100	40.305
10/15/2026 21:51	100	40.305
10/15/2026 21:51	16	40.30
10/15/2026 21:51	300	40.30
10/15/2026 21:51	85	40.30
10/15/2026 21:51	100	40.305
10/15/2026 21:50	100	40.305
10/15/2026 21:50	15	40.30
10/15/2026 21:50	85	40.30
10/15/2026 21:50	1	40.30
10/15/2026 21:50	10	40.30
10/15/2026 21:50	22	40.30
10/15/2026 21:50	178	40.30
10/15/2026 21:50	200	40.30
10/15/2026 21:50	200	40.30
10/15/2026 21:50	100	40.30
10/15/2026 21:50	200	40.30
10/15/2026 21:50	100	40.305
10/15/2026 21:50	500	40.31
10/15/2026 21:50	82	40.31
10/15/2026 21:50	500	40.31
10/15/2026 21:50	100	40.31
10/15/2026 21:50	100	40.315
10/15/2026 21:50	1	40.31
10/15/2026 21:50	60	40.31
10/15/2026 21:50	40	40.31
10/15/2026 21:50	100	40.31
10/15/2026 21:50	100	40.31
10/15/2026 21:50	100	40.31
10/15/2026 21:50	100	40.315
10/15/2026 21:50	80	40.32
10/15/2026 21:50	27	40.315
10/15/2026 21:50	100	40.31
10/15/2026 21:50	34	40.31
10/15/2026 21:50	201	40.30
10/15/2026 21:50	300	40.30
10/15/2026 21:50	50	40.30
10/15/2026 21:50	500	40.30
10/15/2026 21:50	72	40.30
10/15/2026 21:50	20	40.30
10/15/2026 21:50	65	40.30
10/15/2026 21:50	39	40.30
10/15/2026 21:50	176	40.30
10/15/2026 21:50	86	40.30
10/15/2026 21:50	100	40.30
10/15/2026 21:50	300	40.30
10/15/2026 21:50	161	40.30
10/15/2026 21:50	39	40.30
10/15/2026 21:50	100	40.30
10/15/2026 21:50	200	40.30
10/15/2026 21:50	162	40.30
10/15/2026 21:50	38	40.30
10/15/2026 21:50	100	40.30
10/15/2026 21:50	72	40.30
10/15/2026 21:50	200	40.305
10/15/2026 21:50	91	40.305
10/15/2026 21:50	3	40.305
10/15/2026 21:50	3	40.305
10/15/2026 21:50	3	40.305
10/15/2026 21:50	100	40.31
10/15/2026 21:50	100	40.31
10/15/2026 21:50	100	40.305
10/15/2026 21:50	64	40.305
10/15/2026 21:50	64	40.305
10/15/2026 21:50	236	40.305
10/15/2026 21:50	100	40.305
10/15/2026 21:50	100	40.305
10/15/2026 21:50	100	40.30
10/15/2026 21:50	100	40.30
10/15/2026 21:50	186	40.30
10/15/2026 21:50	100	40.30
10/15/2026 21:50	100	40.30
10/15/2026 21:50	100	40.295
10/15/2026 21:50	100	40.295
10/15/2026 21:50	29	40.29
10/15/2026 21:50	72	40.29
10/15/2026 21:50	300	40.29
10/15/2026 21:50	100	40.29
10/15/2026 21:50	500	40.29
10/15/2026 21:50	100	40.29
10/15/2026 21:50	100	40.29
10/15/2026 21:50	15	40.28
10/15/2026 21:50	60	40.28
10/15/2026 21:50	40	40.28
10/15/2026 21:50	100	40.28
10/15/2026 21:50	100	40.28
10/15/2026 21:50	100	40.28
10/15/2026 21:50	100	40.28
10/15/2026 21:50	100	40.28
10/15/2026 21:50	20	40.28
10/15/2026 21:50	400	40.28
10/15/2026 21:50	100	40.275
10/15/2026 21:50	3	40.275
10/15/2026 21:50	3	40.275
10/15/2026 21:50	3	40.275
10/15/2026 21:50	4	40.275
10/15/2026 21:50	100	40.275
10/15/2026 21:50	2	40.27
10/15/2026 21:50	3	40.27
10/15/2026 21:50	3	40.27
10/15/2026 21:50	3	40.27
10/15/2026 21:49	100	40.27
10/15/2026 21:49	21	40.27
10/15/2026 21:49	168	40.27
10/15/2026 21:49	100	40.275
10/15/2026 21:49	80	40.28
10/15/2026 21:49	100	40.275
10/15/2026 21:49	100	40.275
10/15/2026 21:49	100	40.275
10/15/2026 21:48	150	40.275
10/15/2026 21:48	200	40.28
10/15/2026 21:48	98	40.28
10/15/2026 21:48	9	40.28
10/15/2026 21:48	200	40.28
10/15/2026 21:48	39	40.28
10/15/2026 21:48	40	40.285
10/15/2026 21:48	107	40.285
10/15/2026 21:48	100	40.285
10/15/2026 21:48	161	40.28
10/15/2026 21:48	2	40.28
10/15/2026 21:48	2	40.28
10/15/2026 21:48	25	40.285
10/15/2026 21:48	29	40.285
10/15/2026 21:48	9	40.29
10/15/2026 21:48	91	40.29
10/15/2026 21:48	9	40.29
10/15/2026 21:48	71	40.29
10/15/2026 21:48	29	40.29
10/15/2026 21:48	30	40.285
10/15/2026 21:48	100	40.28
10/15/2026 21:48	50	40.28
10/15/2026 21:48	50	40.28
10/15/2026 21:48	306	40.28
10/15/2026 21:48	194	40.28
10/15/2026 21:48	120	40.28
10/15/2026 21:48	100	40.275
10/15/2026 21:47	100	40.275
10/15/2026 21:47	100	40.28
10/15/2026 21:47	1	40.28
10/15/2026 21:47	100	40.28
10/15/2026 21:47	200	40.28
10/15/2026 21:47	200	40.28
10/15/2026 21:47	160	40.28
10/15/2026 21:47	120	40.28
10/15/2026 21:47	200	40.28
10/15/2026 21:47	75	40.28
10/15/2026 21:47	120	40.28
10/15/2026 21:46	500	40.28
10/15/2026 21:46	100	40.28
10/15/2026 21:46	75	40.28
10/15/2026 21:46	40	40.28
10/15/2026 21:46	25	40.28
10/15/2026 21:46	75	40.28
10/15/2026 21:46	81	40.28
10/15/2026 21:46	18	40.28
10/15/2026 21:46	82	40.28
10/15/2026 21:46	154	40.28
10/15/2026 21:46	46	40.28
10/15/2026 21:46	36	40.28
10/15/2026 21:46	64	40.28
10/15/2026 21:46	100	40.28
10/15/2026 21:46	100	40.28
10/15/2026 21:46	100	40.28
10/15/2026 21:46	200	40.28
10/15/2026 21:46	100	40.28
10/15/2026 21:46	100	40.28
10/15/2026 21:46	200	40.28
10/15/2026 21:46	75	40.28
10/15/2026 21:46	65	40.28
10/15/2026 21:46	236	40.285
10/15/2026 21:46	200	40.285
10/15/2026 21:46	100	40.285
10/15/2026 21:46	150	40.285
10/15/2026 21:46	150	40.285
10/15/2026 21:46	110	40.28
10/15/2026 21:46	50	40.28
10/15/2026 21:46	100	40.28
10/15/2026 21:46	200	40.28
10/15/2026 21:46	200	40.28
10/15/2026 21:46	500	40.28
10/15/2026 21:46	75	40.28
10/15/2026 21:46	25	40.275
10/15/2026 21:45	15	40.27
10/15/2026 21:45	8	40.27
10/15/2026 21:45	47	40.27
10/15/2026 21:45	453	40.27
10/15/2026 21:45	110	40.26
10/15/2026 21:45	50	40.26
10/15/2026 21:45	100	40.26
10/15/2026 21:45	50	40.26
10/15/2026 21:45	100	40.26
10/15/2026 21:45	24	40.255
10/15/2026 21:45	9	40.26
10/15/2026 21:45	200	40.26
10/15/2026 21:45	100	40.26
10/15/2026 21:45	100	40.26
10/15/2026 21:45	100	40.26
10/15/2026 21:45	60	40.26
10/15/2026 21:45	75	40.26
10/15/2026 21:45	200	40.26
10/15/2026 21:45	100	40.26
10/15/2026 21:45	100	40.26
10/15/2026 21:45	1	40.26
10/15/2026 21:45	10	40.26
10/15/2026 21:45	90	40.26
10/15/2026 21:45	10	40.26
10/15/2026 21:45	18	40.26
10/15/2026 21:45	100	40.27
10/15/2026 21:45	29	40.265
10/15/2026 21:45	4	40.265
10/15/2026 21:44	8	40.26
10/15/2026 21:44	200	40.265
10/15/2026 21:44	82	40.27
10/15/2026 21:44	300	40.27
10/15/2026 21:44	20	40.27
10/15/2026 21:44	80	40.27
10/15/2026 21:44	200	40.265
10/15/2026 21:44	20	40.27
10/15/2026 21:44	100	40.26
10/15/2026 21:44	60	40.26
10/15/2026 21:44	41	40.26
10/15/2026 21:44	13	40.26
10/15/2026 21:44	40	40.26
10/15/2026 21:44	80	40.26
10/15/2026 21:44	500	40.26
10/15/2026 21:44	134	40.26
10/15/2026 21:44	75	40.26
10/15/2026 21:44	13	40.255
10/15/2026 21:44	110	40.25
10/15/2026 21:44	60	40.25
10/15/2026 21:44	9	40.25
10/15/2026 21:44	100	40.25
10/15/2026 21:44	4	40.25
10/15/2026 21:44	100	40.25
10/15/2026 21:44	26	40.25
10/15/2026 21:44	8	40.25
10/15/2026 21:44	24	40.25
10/15/2026 21:44	50	40.25
10/15/2026 21:44	100	40.25
10/15/2026 21:44	50	40.25
10/15/2026 21:44	50	40.25
10/15/2026 21:43	50	40.25
10/15/2026 21:43	22	40.25
10/15/2026 21:43	27	40.245
10/15/2026 21:43	8	40.25
10/15/2026 21:43	3	40.25
10/15/2026 21:43	147	40.25
10/15/2026 21:43	25	40.25
10/15/2026 21:43	75	40.25
10/15/2026 21:43	9	40.24
10/15/2026 21:43	100	40.24
10/15/2026 21:43	75	40.24
10/15/2026 21:43	100	40.24
10/15/2026 21:43	210	40.24
10/15/2026 21:43	15	40.24
10/15/2026 21:43	5	40.24
10/15/2026 21:43	200	40.24
10/15/2026 21:43	9	40.24
10/15/2026 21:43	75	40.24
10/15/2026 21:43	90	40.24
10/15/2026 21:43	75	40.24
10/15/2026 21:43	80	40.24
10/15/2026 21:43	100	40.24
10/15/2026 21:43	163	40.24
10/15/2026 21:43	100	40.24
10/15/2026 21:43	100	40.235
10/15/2026 21:42	100	40.235
10/15/2026 21:42	18	40.24
10/15/2026 21:42	3	40.23
10/15/2026 21:42	200	40.23
10/15/2026 21:42	120	40.23
10/15/2026 21:42	9	40.23
10/15/2026 21:42	10	40.225
10/15/2026 21:42	10	40.225
10/15/2026 21:42	75	40.22
10/15/2026 21:42	200	40.22
10/15/2026 21:42	100	40.22
10/15/2026 21:42	17	40.23
10/15/2026 21:42	3	40.23
10/15/2026 21:42	75	40.23
10/15/2026 21:42	106	40.235
10/15/2026 21:42	200	40.235
10/15/2026 21:42	100	40.23
10/15/2026 21:42	75	40.23
10/15/2026 21:42	100	40.225
10/15/2026 21:42	22	40.23
10/15/2026 21:42	1	40.23
10/15/2026 21:42	100	40.23
10/15/2026 21:42	100	40.23
10/15/2026 21:42	100	40.23
10/15/2026 21:42	100	40.23
10/15/2026 21:42	8	40.23
10/15/2026 21:42	12	40.23
10/15/2026 21:41	200	40.24
10/15/2026 21:41	75	40.24
10/15/2026 21:41	93	40.24
10/15/2026 21:41	7	40.24
10/15/2026 21:41	193	40.24
10/15/2026 21:41	100	40.24
10/15/2026 21:41	2	40.24
10/15/2026 21:41	248	40.24
10/15/2026 21:41	110	40.24
10/15/2026 21:41	4	40.24
10/15/2026 21:41	271	40.24
10/15/2026 21:41	8	40.24
10/15/2026 21:41	75	40.24
10/15/2026 21:41	45	40.235
10/15/2026 21:40	200	40.24
10/15/2026 21:40	100	40.24
10/15/2026 21:40	173	40.24
10/15/2026 21:40	27	40.24
10/15/2026 21:40	4	40.24
10/15/2026 21:40	8	40.24
10/15/2026 21:40	61	40.24
10/15/2026 21:40	78	40.24
10/15/2026 21:40	200	40.24
10/15/2026 21:40	60	40.24
10/15/2026 21:40	200	40.24
10/15/2026 21:40	43	40.24
10/15/2026 21:40	18	40.24
10/15/2026 21:40	20	40.245
10/15/2026 21:40	35	40.24
10/15/2026 21:40	130	40.24
10/15/2026 21:40	100	40.24
10/15/2026 21:40	35	40.24
10/15/2026 21:39	100	40.24
10/15/2026 21:39	100	40.24
10/15/2026 21:39	10	40.24
10/15/2026 21:39	200	40.24
10/15/2026 21:39	8	40.24
10/15/2026 21:39	26	40.24
10/15/2026 21:39	20	40.24
10/15/2026 21:39	136	40.24
10/15/2026 21:39	44	40.24
10/15/2026 21:39	20	40.24
10/15/2026 21:39	200	40.24
10/15/2026 21:39	18	40.24
10/15/2026 21:38	20	40.23
10/15/2026 21:38	80	40.23
10/15/2026 21:38	7	40.23
10/15/2026 21:38	25	40.22
10/15/2026 21:38	30	40.22
10/15/2026 21:38	20	40.22
10/15/2026 21:38	20	40.22
10/15/2026 21:38	8	40.22
10/15/2026 21:38	6	40.21
10/15/2026 21:38	100	40.21
10/15/2026 21:38	27	40.20
10/15/2026 21:38	78	40.19
10/15/2026 21:38	62	40.19
10/15/2026 21:38	40	40.19
10/15/2026 21:38	78	40.185
10/15/2026 21:38	100	40.18
10/15/2026 21:38	274	40.18
10/15/2026 21:38	18	40.18
10/15/2026 21:38	33	40.18
10/15/2026 21:38	14	40.18
10/15/2026 21:38	20	40.18
10/15/2026 21:38	186	40.18
10/15/2026 21:38	66	40.18
10/15/2026 21:38	100	40.175
10/15/2026 21:38	100	40.175
10/15/2026 21:38	150	40.175
10/15/2026 21:38	150	40.175
10/15/2026 21:38	150	40.175
10/15/2026 21:38	150	40.175
10/15/2026 21:37	200	40.175
10/15/2026 21:37	150	40.175
10/15/2026 21:37	150	40.175
10/15/2026 21:37	200	40.175
10/15/2026 21:37	100	40.18
10/15/2026 21:37	78	40.18
10/15/2026 21:37	200	40.18
10/15/2026 21:37	100	40.18
10/15/2026 21:37	100	40.18
10/15/2026 21:37	75	40.18
10/15/2026 21:37	100	40.185
10/15/2026 21:37	60	40.19
10/15/2026 21:37	1	40.19
10/15/2026 21:37	100	40.19
10/15/2026 21:37	500	40.19
10/15/2026 21:37	200	40.19
10/15/2026 21:37	200	40.19
10/15/2026 21:37	100	40.19
10/15/2026 21:37	18	40.20
10/15/2026 21:37	120	40.20
10/15/2026 21:37	10	40.20
10/15/2026 21:37	100	40.20
10/15/2026 21:37	200	40.195
10/15/2026 21:37	150	40.195
10/15/2026 21:37	150	40.195
10/15/2026 21:37	144	40.20
10/15/2026 21:37	156	40.20
10/15/2026 21:37	33	40.20
10/15/2026 21:37	200	40.20
10/15/2026 21:37	200	40.20
10/15/2026 21:37	10	40.20
10/15/2026 21:37	3	40.20
10/15/2026 21:37	298	40.20
10/15/2026 21:37	202	40.20
10/15/2026 21:37	100	40.20
10/15/2026 21:37	10	40.20
10/15/2026 21:37	30	40.20
10/15/2026 21:37	98	40.20
10/15/2026 21:37	100	40.20
10/15/2026 21:37	4	40.195
10/15/2026 21:37	198	40.195
10/15/2026 21:37	198	40.195
10/15/2026 21:37	37	40.195
10/15/2026 21:37	150	40.195
10/15/2026 21:37	150	40.195
10/15/2026 21:37	150	40.195
10/15/2026 21:37	150	40.195
10/15/2026 21:37	500	40.20
10/15/2026 21:37	100	40.20
10/15/2026 21:37	100	40.20
10/15/2026 21:37	1	40.20
10/15/2026 21:37	188	40.20
10/15/2026 21:37	12	40.20
10/15/2026 21:37	200	40.20
10/15/2026 21:37	100	40.20
10/15/2026 21:37	100	40.21
10/15/2026 21:37	164	40.21
10/15/2026 21:37	200	40.21
10/15/2026 21:37	100	40.21
10/15/2026 21:37	200	40.21
10/15/2026 21:37	500	40.21
10/15/2026 21:37	100	40.21
10/15/2026 21:37	200	40.21
10/15/2026 21:37	200	40.21
10/15/2026 21:37	65	40.21
10/15/2026 21:37	10	40.21
10/15/2026 21:36	59	40.21
10/15/2026 21:36	40	40.21
10/15/2026 21:36	60	40.21
10/15/2026 21:36	10	40.215
10/15/2026 21:36	200	40.22
10/15/2026 21:36	100	40.22
10/15/2026 21:36	500	40.22
10/15/2026 21:36	100	40.22
10/15/2026 21:36	17	40.22
10/15/2026 21:36	183	40.22
10/15/2026 21:36	200	40.22
10/15/2026 21:36	500	40.22
10/15/2026 21:36	38	40.22
10/15/2026 21:36	100	40.22
10/15/2026 21:36	200	40.22
10/15/2026 21:36	74	40.22
10/15/2026 21:36	120	40.225
10/15/2026 21:36	10	40.225
10/15/2026 21:36	20	40.225
10/15/2026 21:36	26	40.22
10/15/2026 21:36	18	40.23
10/15/2026 21:36	19	40.23
10/15/2026 21:36	181	40.23
10/15/2026 21:36	19	40.23
10/15/2026 21:36	75	40.23
10/15/2026 21:36	6	40.23
10/15/2026 21:36	300	40.23
10/15/2026 21:36	100	40.23
10/15/2026 21:36	100	40.23
10/15/2026 21:36	100	40.23
10/15/2026 21:36	200	40.23
10/15/2026 21:36	200	40.23
10/15/2026 21:36	100	40.23
10/15/2026 21:36	100	40.23
10/15/2026 21:36	100	40.23
10/15/2026 21:36	500	40.23
10/15/2026 21:36	30	40.23
10/15/2026 21:35	16	40.235
10/15/2026 21:35	16	40.235
10/15/2026 21:34	300	40.23
10/15/2026 21:34	100	40.23
10/15/2026 21:34	21	40.23
10/15/2026 21:34	9	40.23
10/15/2026 21:34	200	40.23
10/15/2026 21:34	22	40.23
10/15/2026 21:34	300	40.23
10/15/2026 21:34	21	40.23
10/15/2026 21:34	1	40.23
10/15/2026 21:34	7	40.23
10/15/2026 21:34	75	40.23
10/15/2026 21:34	182	40.22
10/15/2026 21:34	13	40.22
10/15/2026 21:34	2	40.22
10/15/2026 21:34	20	40.22
10/15/2026 21:34	100	40.22
10/15/2026 21:34	100	40.22
10/15/2026 21:34	78	40.22
10/15/2026 21:34	122	40.22
10/15/2026 21:34	100	40.22
10/15/2026 21:34	16	40.225
10/15/2026 21:33	16	40.225
10/15/2026 21:33	174	40.22
10/15/2026 21:33	100	40.23
10/15/2026 21:33	100	40.23
10/15/2026 21:33	200	40.23
10/15/2026 21:33	100	40.23
10/15/2026 21:33	27	40.23
10/15/2026 21:33	23	40.23
10/15/2026 21:33	200	40.23
10/15/2026 21:33	100	40.23
10/15/2026 21:33	500	40.23
10/15/2026 21:33	75	40.23
10/15/2026 21:33	1	40.23
10/15/2026 21:33	200	40.23
10/15/2026 21:33	200	40.23
10/15/2026 21:33	100	40.23
10/15/2026 21:33	10	40.23
10/15/2026 21:33	10	40.23
10/15/2026 21:33	5	40.23
10/15/2026 21:33	30	40.235
10/15/2026 21:33	4	40.235
10/15/2026 21:33	200	40.235
10/15/2026 21:33	100	40.235
10/15/2026 21:33	20	40.235
10/15/2026 21:33	100	40.235
10/15/2026 21:33	1	40.23
10/15/2026 21:33	147	40.23
10/15/2026 21:33	500	40.23
10/15/2026 21:33	86	40.235
10/15/2026 21:31	53	40.23
10/15/2026 21:31	200	40.23
10/15/2026 21:31	100	40.23
10/15/2026 21:31	30	40.23
10/15/2026 21:31	500	40.23
10/15/2026 21:31	53	40.23
10/15/2026 21:31	75	40.23
10/15/2026 21:31	90	40.235
10/15/2026 21:31	10	40.23
10/15/2026 21:31	10	40.23
10/15/2026 21:31	5	40.23
10/15/2026 21:31	23	40.23
10/15/2026 21:31	27	40.23
10/15/2026 21:31	25	40.23
10/15/2026 21:31	10	40.225
10/15/2026 21:31	140	40.225
10/15/2026 21:31	15	40.23
10/15/2026 21:31	20	40.23
10/15/2026 21:31	60	40.23
10/15/2026 21:31	5	40.23
10/15/2026 21:31	70	40.23
10/15/2026 21:31	30	40.23
10/15/2026 21:31	200	40.225
10/15/2026 21:31	100	40.225
10/15/2026 21:31	221	40.22
10/15/2026 21:31	5	40.22
10/15/2026 21:31	100	40.22
10/15/2026 21:30	100	40.225
10/15/2026 21:30	150	40.225
10/15/2026 21:30	50	40.225
10/15/2026 21:30	100	40.225
10/15/2026 21:30	150	40.225
10/15/2026 21:30	150	40.225
10/15/2026 21:30	100	40.23
10/15/2026 21:30	100	40.23
10/15/2026 21:30	12	40.23
10/15/2026 21:30	10	40.23
10/15/2026 21:30	200	40.23
10/15/2026 21:30	500	40.23
10/15/2026 21:30	75	40.23
10/15/2026 21:30	150	40.235
10/15/2026 21:30	150	40.235
10/15/2026 21:30	200	40.24
10/15/2026 21:30	200	40.24
10/15/2026 21:30	150	40.235
10/15/2026 21:30	150	40.235
10/15/2026 21:30	236	40.235
10/15/2026 21:30	4	40.235
10/15/2026 21:30	21	40.24
10/15/2026 21:30	75	40.24
10/15/2026 21:30	100	40.24
10/15/2026 21:30	400	40.24
10/15/2026 21:30	10	40.24
10/15/2026 21:30	17	40.24
10/15/2026 21:30	88	40.24
10/15/2026 21:30	2	40.24
10/15/2026 21:30	100	40.24
10/15/2026 21:30	160	40.24
10/15/2026 21:30	75	40.24
10/15/2026 21:30	300	40.23
10/15/2026 21:30	200	40.23
10/15/2026 21:30	160	40.23
10/15/2026 21:30	10	40.23
10/15/2026 21:30	75	40.23
10/15/2026 21:30	100	40.23
10/15/2026 21:30	114	40.23
10/15/2026 21:30	86	40.23
10/15/2026 21:30	100	40.23
10/15/2026 21:30	100	40.23
10/15/2026 21:30	500	40.23
10/15/2026 21:30	5	40.23
10/15/2026 21:30	1	40.23
10/15/2026 21:30	1	40.23
10/15/2026 21:30	12	40.24
10/15/2026 21:30	11	40.24
10/15/2026 21:30	9	40.24
10/15/2026 21:30	100	40.25
10/15/2026 21:30	200	40.25
10/15/2026 21:30	200	40.25
10/15/2026 21:30	100	40.25
10/15/2026 21:30	4	40.25
10/15/2026 21:30	38	40.25
10/15/2026 21:30	13	40.25
10/15/2026 21:30	49	40.25
10/15/2026 21:29	51	40.25
10/15/2026 21:29	100	40.25
10/15/2026 21:29	34	40.25
10/15/2026 21:29	12	40.25
10/15/2026 21:29	100	40.26
10/15/2026 21:29	1	40.26
10/15/2026 21:29	200	40.26
10/15/2026 21:29	100	40.26
10/15/2026 21:29	100	40.26
10/15/2026 21:29	20	40.26
10/15/2026 21:29	75	40.26
10/15/2026 21:29	1	40.26
10/15/2026 21:29	140	40.26
10/15/2026 21:29	200	40.26
10/15/2026 21:29	33	40.26
10/15/2026 21:29	47	40.27
10/15/2026 21:29	2	40.27
10/15/2026 21:29	26	40.27
10/15/2026 21:29	244	40.27
10/15/2026 21:29	60	40.27
10/15/2026 21:29	11	40.27
10/15/2026 21:29	272	40.27
10/15/2026 21:29	75	40.27
10/15/2026 21:29	100	40.27
10/15/2026 21:29	1	40.27
10/15/2026 21:29	16	40.27
10/15/2026 21:29	100	40.27
10/15/2026 21:29	39	40.265
10/15/2026 21:29	32	40.265
10/15/2026 21:29	13	40.265
10/15/2026 21:29	11	40.265
10/15/2026 21:29	5	40.265
10/15/2026 21:29	16	40.265
10/15/2026 21:29	66	40.265
10/15/2026 21:29	4	40.265
10/15/2026 21:29	17	40.265
10/15/2026 21:28	16	40.265
10/15/2026 21:28	17	40.265
10/15/2026 21:28	68	40.27
10/15/2026 21:28	32	40.27
10/15/2026 21:27	100	40.27
10/15/2026 21:27	81	40.265
10/15/2026 21:26	6	40.265
10/15/2026 21:26	23	40.27
10/15/2026 21:26	34	40.27
10/15/2026 21:26	6	40.27
10/15/2026 21:26	18	40.27
10/15/2026 21:26	19	40.27
10/15/2026 21:26	100	40.265
10/15/2026 21:25	100	40.265
10/15/2026 21:25	56	40.27
10/15/2026 21:25	1	40.27
10/15/2026 21:25	7	40.27
10/15/2026 21:25	27	40.27
10/15/2026 21:25	200	40.26
10/15/2026 21:25	100	40.26
10/15/2026 21:25	75	40.26
10/15/2026 21:25	300	40.26
10/15/2026 21:25	100	40.26
10/15/2026 21:25	100	40.26
10/15/2026 21:25	2	40.26
10/15/2026 21:25	10	40.26
10/15/2026 21:25	200	40.265
10/15/2026 21:24	17	40.265
10/15/2026 21:24	16	40.265
10/15/2026 21:24	100	40.27
10/15/2026 21:23	35	40.26
10/15/2026 21:23	63	40.26
10/15/2026 21:23	100	40.26
10/15/2026 21:23	100	40.26
10/15/2026 21:23	42	40.26
10/15/2026 21:23	110	40.26
10/15/2026 21:23	100	40.26
10/15/2026 21:23	5	40.26
10/15/2026 21:23	100	40.26
10/15/2026 21:23	100	40.26
10/15/2026 21:23	7	40.26
10/15/2026 21:23	12	40.26
10/15/2026 21:23	200	40.26
10/15/2026 21:23	186	40.26
10/15/2026 21:23	14	40.26
10/15/2026 21:22	200	40.25
10/15/2026 21:22	6	40.25
10/15/2026 21:22	33	40.25
10/15/2026 21:22	80	40.25
10/15/2026 21:22	100	40.25
10/15/2026 21:22	208	40.25
10/15/2026 21:22	7	40.25
10/15/2026 21:22	5	40.245
10/15/2026 21:21	100	40.25
10/15/2026 21:21	51	40.25
10/15/2026 21:21	49	40.25
10/15/2026 21:21	20	40.25
10/15/2026 21:21	37	40.25
10/15/2026 21:21	57	40.25
10/15/2026 21:21	2	40.25
10/15/2026 21:21	14	40.25
10/15/2026 21:21	86	40.25
10/15/2026 21:21	1	40.25
10/15/2026 21:21	10	40.25
10/15/2026 21:21	100	40.25
10/15/2026 21:21	1	40.25
10/15/2026 21:21	100	40.25
10/15/2026 21:21	2	40.25
10/15/2026 21:21	198	40.25
10/15/2026 21:21	18	40.255
10/15/2026 21:20	100	40.255
10/15/2026 21:20	4	40.26
10/15/2026 21:19	76	40.255
10/15/2026 21:19	206	40.26
10/15/2026 21:19	63	40.26
10/15/2026 21:19	100	40.255
10/15/2026 21:19	81	40.255
10/15/2026 21:18	100	40.255
10/15/2026 21:18	10	40.255
10/15/2026 21:18	4	40.255
10/15/2026 21:18	16	40.25
10/15/2026 21:18	12	40.255
10/15/2026 21:18	25	40.26
10/15/2026 21:18	100	40.26
10/15/2026 21:18	75	40.26
10/15/2026 21:18	25	40.26
10/15/2026 21:18	75	40.26
10/15/2026 21:18	200	40.26
10/15/2026 21:18	100	40.26
10/15/2026 21:18	1	40.26
10/15/2026 21:18	100	40.26
10/15/2026 21:18	1	40.26
10/15/2026 21:18	100	40.26
10/15/2026 21:18	100	40.26
10/15/2026 21:18	180	40.26
10/15/2026 21:18	80	40.26
10/15/2026 21:18	20	40.26
10/15/2026 21:17	11	40.265
10/15/2026 21:17	100	40.27
10/15/2026 21:17	100	40.265
10/15/2026 21:17	11	40.265
10/15/2026 21:17	100	40.265
10/15/2026 21:17	100	40.265
10/15/2026 21:17	100	40.265
10/15/2026 21:17	100	40.265
10/15/2026 21:16	100	40.265
10/15/2026 21:16	100	40.265
10/15/2026 21:16	100	40.265
10/15/2026 21:16	100	40.265
10/15/2026 21:16	68	40.265
10/15/2026 21:16	66	40.265
10/15/2026 21:16	134	40.265
10/15/2026 21:16	100	40.265
10/15/2026 21:15	2	40.27
10/15/2026 21:15	400	40.27
10/15/2026 21:15	16	40.27
10/15/2026 21:15	16	40.27
10/15/2026 21:15	100	40.27
10/15/2026 21:15	100	40.27
10/15/2026 21:15	23	40.27
10/15/2026 21:15	134	40.265
10/15/2026 21:15	125	40.265
10/15/2026 21:15	9	40.265
10/15/2026 21:15	134	40.265
10/15/2026 21:15	69	40.27
10/15/2026 21:15	100	40.27
10/15/2026 21:15	134	40.27
10/15/2026 21:15	4	40.27
10/15/2026 21:15	2	40.27
10/15/2026 21:15	1	40.27
10/15/2026 21:15	27	40.27
10/15/2026 21:14	5	40.27
10/15/2026 21:14	18	40.265
10/15/2026 21:14	200	40.26
10/15/2026 21:14	5	40.26
10/15/2026 21:14	245	40.26
10/15/2026 21:14	18	40.26
10/15/2026 21:14	210	40.26
10/15/2026 21:14	100	40.26
10/15/2026 21:14	21	40.26
10/15/2026 21:14	13	40.26
10/15/2026 21:14	100	40.26
10/15/2026 21:14	2	40.26
10/15/2026 21:14	140	40.26
10/15/2026 21:14	100	40.26
10/15/2026 21:14	40	40.26
10/15/2026 21:14	53	40.26
10/15/2026 21:14	20	40.255
10/15/2026 21:14	47	40.26
10/15/2026 21:14	171	40.26
10/15/2026 21:14	100	40.255
10/15/2026 21:14	11	40.255
10/15/2026 21:13	10	40.255
10/15/2026 21:13	90	40.26
10/15/2026 21:13	1	40.26
10/15/2026 21:13	5	40.26
10/15/2026 21:13	34	40.26
10/15/2026 21:13	100	40.26
10/15/2026 21:12	33	40.27
10/15/2026 21:12	5	40.27
10/15/2026 21:12	200	40.27
10/15/2026 21:12	100	40.27
10/15/2026 21:12	20	40.27
10/15/2026 21:12	20	40.28
10/15/2026 21:12	200	40.28
10/15/2026 21:12	1	40.28
10/15/2026 21:12	1	40.28
10/15/2026 21:12	100	40.28
10/15/2026 21:12	1	40.28
10/15/2026 21:12	1	40.28
10/15/2026 21:12	100	40.28
10/15/2026 21:12	11	40.29
10/15/2026 21:12	25	40.29
10/15/2026 21:12	300	40.29
10/15/2026 21:12	45	40.29
10/15/2026 21:12	25	40.29
10/15/2026 21:12	75	40.29
10/15/2026 21:12	2	40.29
10/15/2026 21:12	2	40.29
10/15/2026 21:12	5	40.29
10/15/2026 21:12	134	40.285
10/15/2026 21:12	100	40.28
10/15/2026 21:11	200	40.27
10/15/2026 21:11	5	40.27
10/15/2026 21:11	500	40.27
10/15/2026 21:11	42	40.27
10/15/2026 21:11	2	40.27
10/15/2026 21:11	29	40.27
10/15/2026 21:11	81	40.27
10/15/2026 21:11	4	40.27
10/15/2026 21:11	100	40.27
10/15/2026 21:11	18	40.27
10/15/2026 21:11	75	40.27
10/15/2026 21:11	100	40.265
10/15/2026 21:11	114	40.265
10/15/2026 21:11	150	40.265
10/15/2026 21:11	236	40.265
10/15/2026 21:11	20	40.265
10/15/2026 21:11	90	40.265
10/15/2026 21:11	100	40.27
10/15/2026 21:11	100	40.27
10/15/2026 21:11	200	40.27
10/15/2026 21:11	236	40.275
10/15/2026 21:11	5	40.29
10/15/2026 21:11	5	40.29
10/15/2026 21:11	5	40.29
10/15/2026 21:11	75	40.29
10/15/2026 21:11	200	40.30
10/15/2026 21:11	33	40.30
10/15/2026 21:11	63	40.30
10/15/2026 21:11	4	40.30
10/15/2026 21:11	200	40.30
10/15/2026 21:11	200	40.30
10/15/2026 21:11	100	40.30
10/15/2026 21:11	200	40.30
10/15/2026 21:11	1	40.30
10/15/2026 21:11	100	40.30
10/15/2026 21:11	100	40.30
10/15/2026 21:11	100	40.30
10/15/2026 21:11	100	40.30
10/15/2026 21:11	1	40.30
10/15/2026 21:11	10	40.30
10/15/2026 21:11	16	40.30
10/15/2026 21:09	75	40.31
10/15/2026 21:09	8	40.305
10/15/2026 21:09	100	40.31
10/15/2026 21:09	200	40.31
10/15/2026 21:09	75	40.31
10/15/2026 21:09	130	40.31
10/15/2026 21:09	100	40.30
10/15/2026 21:09	59	40.30
10/15/2026 21:08	200	40.30
10/15/2026 21:08	100	40.30
10/15/2026 21:08	100	40.30
10/15/2026 21:08	16	40.30
10/15/2026 21:08	222	40.30
10/15/2026 21:08	400	40.30
10/15/2026 21:08	3	40.30
10/15/2026 21:08	2	40.30
10/15/2026 21:08	100	40.30
10/15/2026 21:08	75	40.30
10/15/2026 21:08	100	40.295
10/15/2026 21:08	75	40.29
10/15/2026 21:08	100	40.29
10/15/2026 21:08	100	40.29
10/15/2026 21:08	192	40.29
10/15/2026 21:08	100	40.295
10/15/2026 21:08	102	40.295
10/15/2026 21:08	134	40.295
10/15/2026 21:08	98	40.295
10/15/2026 21:08	36	40.295
10/15/2026 21:08	134	40.295
10/15/2026 21:08	66	40.295
10/15/2026 21:08	68	40.295
10/15/2026 21:08	32	40.295
10/15/2026 21:08	102	40.295
10/15/2026 21:08	134	40.295
10/15/2026 21:08	8	40.29
10/15/2026 21:08	100	40.30
10/15/2026 21:08	100	40.30
10/15/2026 21:08	1	40.30
10/15/2026 21:08	200	40.30
10/15/2026 21:08	3	40.30
10/15/2026 21:08	134	40.30
10/15/2026 21:08	75	40.30
10/15/2026 21:08	100	40.30
10/15/2026 21:08	106	40.305
10/15/2026 21:08	246	40.30
10/15/2026 21:08	100	40.30
10/15/2026 21:08	20	40.30
10/15/2026 21:08	10	40.30
10/15/2026 21:08	30	40.30
10/15/2026 21:08	1	40.30
10/15/2026 21:08	100	40.30
10/15/2026 21:08	2	40.30
10/15/2026 21:08	91	40.30
10/15/2026 21:08	9	40.30
10/15/2026 21:08	34	40.30
10/15/2026 21:08	200	40.30
10/15/2026 21:08	24	40.30
10/15/2026 21:08	75	40.30
10/15/2026 21:08	11	40.305
10/15/2026 21:07	100	40.305
10/15/2026 21:07	11	40.305
10/15/2026 21:07	100	40.31
10/15/2026 21:07	11	40.305
10/15/2026 21:06	69	40.31
10/15/2026 21:06	5	40.31
10/15/2026 21:06	4	40.31
10/15/2026 21:06	22	40.31
10/15/2026 21:06	280	40.31
10/15/2026 21:06	5	40.31
10/15/2026 21:06	134	40.31
10/15/2026 21:06	110	40.30
10/15/2026 21:06	100	40.30
10/15/2026 21:06	90	40.30
10/15/2026 21:06	100	40.30
10/15/2026 21:06	18	40.30
10/15/2026 21:06	43	40.295
10/15/2026 21:05	10	40.295
10/15/2026 21:05	200	40.29
10/15/2026 21:05	1	40.29
10/15/2026 21:05	100	40.29
10/15/2026 21:05	14	40.29
10/15/2026 21:05	98	40.29
10/15/2026 21:05	200	40.29
10/15/2026 21:05	100	40.29
10/15/2026 21:05	4	40.285
10/15/2026 21:05	11	40.285
10/15/2026 21:05	5	40.28
10/15/2026 21:05	100	40.28
10/15/2026 21:05	1	40.28
10/15/2026 21:05	100	40.28
10/15/2026 21:05	200	40.28
10/15/2026 21:05	75	40.28
10/15/2026 21:05	100	40.28
10/15/2026 21:05	95	40.28
10/15/2026 21:05	5	40.28
10/15/2026 21:05	52	40.28
10/15/2026 21:05	100	40.275
10/15/2026 21:04	18	40.28
10/15/2026 21:04	8	40.28
10/15/2026 21:04	89	40.27
10/15/2026 21:04	11	40.27
10/15/2026 21:04	2	40.27
10/15/2026 21:04	100	40.27
10/15/2026 21:04	38	40.27
10/15/2026 21:03	9	40.27
10/15/2026 21:03	200	40.26
10/15/2026 21:03	9	40.26
10/15/2026 21:03	87	40.26
10/15/2026 21:03	7	40.26
10/15/2026 21:03	1	40.26
10/15/2026 21:03	5	40.26
10/15/2026 21:03	100	40.255
10/15/2026 21:03	19	40.255
10/15/2026 21:02	200	40.25
10/15/2026 21:02	100	40.25
10/15/2026 21:02	100	40.25
10/15/2026 21:02	15	40.25
10/15/2026 21:02	1	40.25
10/15/2026 21:02	100	40.25
10/15/2026 21:02	1	40.25
10/15/2026 21:02	119	40.25
10/15/2026 21:02	24	40.25
10/15/2026 21:02	100	40.245
10/15/2026 21:01	100	40.25
10/15/2026 21:01	44	40.25
10/15/2026 21:01	20	40.25
10/15/2026 21:01	1	40.25
10/15/2026 21:01	200	40.25
10/15/2026 21:01	200	40.25
10/15/2026 21:00	200	40.26
10/15/2026 21:00	100	40.26
10/15/2026 21:00	44	40.26
10/15/2026 21:00	56	40.26
10/15/2026 21:00	200	40.26
10/15/2026 21:00	24	40.26
10/15/2026 21:00	36	40.26
10/15/2026 21:00	75	40.26
10/15/2026 21:00	100	40.25
10/15/2026 21:00	14	40.25
10/15/2026 21:00	100	40.25
10/15/2026 21:00	1	40.25
10/15/2026 20:59	22	40.25
10/15/2026 20:59	75	40.25
10/15/2026 20:59	36	40.25
10/15/2026 20:59	100	40.245
10/15/2026 20:59	10	40.245
10/15/2026 20:59	21	40.245
10/15/2026 20:59	91	40.25
10/15/2026 20:59	100	40.25
10/15/2026 20:59	191	40.25
10/15/2026 20:59	9	40.25
10/15/2026 20:59	10	40.25
10/15/2026 20:59	4	40.25
10/15/2026 20:59	2	40.25
10/15/2026 20:59	75	40.25
10/15/2026 20:58	100	40.25
10/15/2026 20:58	100	40.25
10/15/2026 20:58	5	40.25
10/15/2026 20:58	1	40.25
10/15/2026 20:58	30	40.245
10/15/2026 20:57	500	40.25
10/15/2026 20:57	153	40.25
10/15/2026 20:57	47	40.25
10/15/2026 20:57	40	40.25
10/15/2026 20:57	20	40.26
10/15/2026 20:57	21	40.26
10/15/2026 20:57	1	40.26
10/15/2026 20:57	200	40.26
10/15/2026 20:57	127	40.26
10/15/2026 20:57	73	40.26
10/15/2026 20:57	100	40.26
10/15/2026 20:57	75	40.27
10/15/2026 20:57	200	40.26
10/15/2026 20:57	200	40.26
10/15/2026 20:57	2	40.26
10/15/2026 20:57	32	40.26
10/15/2026 20:57	80	40.26
10/15/2026 20:57	100	40.26
10/15/2026 20:57	75	40.26
10/15/2026 20:57	100	40.255
10/15/2026 20:57	200	40.26
10/15/2026 20:57	34	40.26
10/15/2026 20:57	66	40.26
10/15/2026 20:57	200	40.26
10/15/2026 20:57	100	40.26
10/15/2026 20:57	35	40.26
10/15/2026 20:57	405	40.26
10/15/2026 20:57	95	40.26
10/15/2026 20:57	5	40.26
10/15/2026 20:56	6	40.265
10/15/2026 20:56	6	40.265
10/15/2026 20:55	20	40.27
10/15/2026 20:55	40	40.27
10/15/2026 20:55	200	40.27
10/15/2026 20:55	80	40.27
10/15/2026 20:55	40	40.27
10/15/2026 20:55	31	40.27
10/15/2026 20:55	33	40.27
10/15/2026 20:54	134	40.275
10/15/2026 20:54	200	40.27
10/15/2026 20:54	92	40.27
10/15/2026 20:54	96	40.27
10/15/2026 20:54	2	40.27
10/15/2026 20:54	100	40.27
10/15/2026 20:53	134	40.265
10/15/2026 20:53	100	40.265
10/15/2026 20:53	100	40.265
10/15/2026 20:53	17	40.26
10/15/2026 20:53	100	40.265
10/15/2026 20:53	100	40.27
10/15/2026 20:53	2	40.27
10/15/2026 20:53	5	40.27
10/15/2026 20:53	100	40.27
10/15/2026 20:53	100	40.275
10/15/2026 20:53	32	40.28
10/15/2026 20:53	2	40.28
10/15/2026 20:53	55	40.28
10/15/2026 20:53	45	40.28
10/15/2026 20:53	1	40.28
10/15/2026 20:53	10	40.28
10/15/2026 20:53	44	40.28
10/15/2026 20:52	130	40.28
10/15/2026 20:52	50	40.28
10/15/2026 20:52	100	40.28
10/15/2026 20:52	500	40.28
10/15/2026 20:52	100	40.28
10/15/2026 20:52	1	40.28
10/15/2026 20:52	120	40.28
10/15/2026 20:52	102	40.275
10/15/2026 20:52	134	40.275
10/15/2026 20:52	102	40.275
10/15/2026 20:52	134	40.275
10/15/2026 20:52	102	40.275
10/15/2026 20:52	134	40.275
10/15/2026 20:52	102	40.275
10/15/2026 20:52	134	40.275
10/15/2026 20:52	102	40.275
10/15/2026 20:52	134	40.275
10/15/2026 20:52	102	40.275
10/15/2026 20:52	134	40.275
10/15/2026 20:52	68	40.275
10/15/2026 20:52	134	40.275
10/15/2026 20:52	34	40.275
10/15/2026 20:52	100	40.275
10/15/2026 20:52	100	40.275
10/15/2026 20:52	100	40.275
10/15/2026 20:52	100	40.275
10/15/2026 20:52	100	40.275
10/15/2026 20:52	146	40.275
10/15/2026 20:52	100	40.275
10/15/2026 20:52	200	40.27
10/15/2026 20:52	100	40.27
10/15/2026 20:52	300	40.27
10/15/2026 20:52	100	40.27
10/15/2026 20:52	30	40.27
10/15/2026 20:52	4	40.27
10/15/2026 20:52	84	40.27
10/15/2026 20:52	44	40.27
10/15/2026 20:52	100	40.265
10/15/2026 20:52	100	40.265
10/15/2026 20:52	36	40.265
10/15/2026 20:52	6	40.265
10/15/2026 20:51	75	40.26
10/15/2026 20:51	500	40.27
10/15/2026 20:51	200	40.27
10/15/2026 20:51	1	40.27
10/15/2026 20:51	100	40.27
10/15/2026 20:51	20	40.27
10/15/2026 20:51	134	40.27
10/15/2026 20:51	2	40.27
10/15/2026 20:51	44	40.27
10/15/2026 20:51	44	40.27
10/15/2026 20:51	100	40.27
10/15/2026 20:49	100	40.275
10/15/2026 20:49	100	40.275
10/15/2026 20:48	200	40.27
10/15/2026 20:48	400	40.27
10/15/2026 20:48	100	40.27
10/15/2026 20:48	100	40.27
10/15/2026 20:48	300	40.27
10/15/2026 20:48	44	40.27
10/15/2026 20:48	44	40.27
10/15/2026 20:48	100	40.27
10/15/2026 20:48	70	40.27
10/15/2026 20:48	30	40.27
10/15/2026 20:48	70	40.27
10/15/2026 20:48	30	40.27
10/15/2026 20:48	1	40.27
10/15/2026 20:48	134	40.27
10/15/2026 20:48	91	40.27
10/15/2026 20:48	100	40.27
10/15/2026 20:48	200	40.27
10/15/2026 20:48	200	40.27
10/15/2026 20:48	44	40.27
10/15/2026 20:48	34	40.27
10/15/2026 20:48	100	40.27
10/15/2026 20:48	2	40.27
10/15/2026 20:48	100	40.27
10/15/2026 20:48	20	40.27
10/15/2026 20:48	80	40.27
10/15/2026 20:48	18	40.27
10/15/2026 20:48	100	40.265
10/15/2026 20:46	78	40.26
10/15/2026 20:46	22	40.26
10/15/2026 20:46	278	40.26
10/15/2026 20:46	39	40.26
10/15/2026 20:46	1	40.26
10/15/2026 20:46	100	40.26
10/15/2026 20:46	100	40.26
10/15/2026 20:46	100	40.255
10/15/2026 20:46	50	40.255
10/15/2026 20:46	50	40.255
10/15/2026 20:46	100	40.255
10/15/2026 20:45	6	40.255
10/15/2026 20:44	71	40.25
10/15/2026 20:44	27	40.25
10/15/2026 20:44	28	40.25
10/15/2026 20:44	1	40.25
10/15/2026 20:44	247	40.26
10/15/2026 20:44	253	40.26
10/15/2026 20:44	5	40.26
10/15/2026 20:44	132	40.26
10/15/2026 20:44	2	40.26
10/15/2026 20:44	1	40.27
10/15/2026 20:44	30	40.27
10/15/2026 20:44	2	40.27
10/15/2026 20:44	1	40.27
10/15/2026 20:44	72	40.27
10/15/2026 20:44	20	40.27
10/15/2026 20:44	100	40.27
10/15/2026 20:44	100	40.27
10/15/2026 20:44	100	40.27
10/15/2026 20:44	100	40.265
10/15/2026 20:44	100	40.265
10/15/2026 20:43	134	40.27
10/15/2026 20:43	200	40.27
10/15/2026 20:43	100	40.27
10/15/2026 20:43	295	40.27
10/15/2026 20:43	205	40.27
10/15/2026 20:43	120	40.27
10/15/2026 20:43	100	40.27
10/15/2026 20:43	300	40.27
10/15/2026 20:43	5	40.27
10/15/2026 20:43	134	40.275
10/15/2026 20:43	87	40.28
10/15/2026 20:43	200	40.28
10/15/2026 20:43	1	40.28
10/15/2026 20:43	100	40.28
10/15/2026 20:43	200	40.28
10/15/2026 20:43	200	40.28
10/15/2026 20:43	1	40.28
10/15/2026 20:43	10	40.28
10/15/2026 20:43	120	40.28
10/15/2026 20:43	20	40.28
10/15/2026 20:41	12	40.285
10/15/2026 20:41	10	40.28
10/15/2026 20:41	50	40.28
10/15/2026 20:41	200	40.28
10/15/2026 20:41	5	40.28
10/15/2026 20:41	6	40.28
10/15/2026 20:41	272	40.28
10/15/2026 20:41	99	40.28
10/15/2026 20:41	29	40.28
10/15/2026 20:41	38	40.28
10/15/2026 20:41	100	40.28
10/15/2026 20:41	20	40.28
10/15/2026 20:40	50	40.275
10/15/2026 20:40	150	40.275
10/15/2026 20:40	150	40.275
10/15/2026 20:40	150	40.275
10/15/2026 20:40	236	40.275
10/15/2026 20:40	124	40.275
10/15/2026 20:40	236	40.275
10/15/2026 20:40	100	40.275
10/15/2026 20:40	100	40.275
10/15/2026 20:40	100	40.28
10/15/2026 20:40	97	40.28
10/15/2026 20:40	103	40.28
10/15/2026 20:40	500	40.28
10/15/2026 20:40	200	40.28
10/15/2026 20:40	100	40.28
10/15/2026 20:40	100	40.28
10/15/2026 20:40	134	40.285
10/15/2026 20:40	134	40.285
10/15/2026 20:40	32	40.285
10/15/2026 20:40	102	40.285
10/15/2026 20:40	134	40.285
10/15/2026 20:40	134	40.285
10/15/2026 20:40	134	40.285
10/15/2026 20:40	34	40.285
10/15/2026 20:40	100	40.285
10/15/2026 20:40	81	40.285
10/15/2026 20:40	200	40.29
10/15/2026 20:40	18	40.29
10/15/2026 20:40	400	40.29
10/15/2026 20:40	134	40.29
10/15/2026 20:40	125	40.29
10/15/2026 20:40	375	40.29
10/15/2026 20:39	118	40.295
10/15/2026 20:39	100	40.295
10/15/2026 20:39	5	40.295
10/15/2026 20:39	10	40.295
10/15/2026 20:39	200	40.30
10/15/2026 20:39	100	40.30
10/15/2026 20:39	100	40.30
10/15/2026 20:39	100	40.30
10/15/2026 20:37	18	40.31
10/15/2026 20:37	159	40.31
10/15/2026 20:37	140	40.31
10/15/2026 20:37	100	40.31
10/15/2026 20:37	40	40.32
10/15/2026 20:37	120	40.32
10/15/2026 20:37	100	40.32
10/15/2026 20:37	15	40.32
10/15/2026 20:37	200	40.33
10/15/2026 20:37	49	40.33
10/15/2026 20:37	300	40.33
10/15/2026 20:37	140	40.33
10/15/2026 20:37	75	40.33
10/15/2026 20:36	100	40.34
10/15/2026 20:36	200	40.34
10/15/2026 20:36	100	40.34
10/15/2026 20:36	1	40.34
10/15/2026 20:36	3	40.34
10/15/2026 20:36	265	40.34
10/15/2026 20:36	35	40.34
10/15/2026 20:36	20	40.34
10/15/2026 20:36	300	40.34
10/15/2026 20:36	200	40.34
10/15/2026 20:36	75	40.34
10/15/2026 20:35	118	40.345
10/15/2026 20:35	281	40.35
10/15/2026 20:35	500	40.35
10/15/2026 20:35	200	40.35
10/15/2026 20:35	100	40.35
10/15/2026 20:35	2	40.35
10/15/2026 20:35	100	40.35
10/15/2026 20:35	100	40.35
10/15/2026 20:35	200	40.35
10/15/2026 20:35	200	40.35
10/15/2026 20:34	100	40.36
10/15/2026 20:34	30	40.36
10/15/2026 20:34	100	40.35
10/15/2026 20:34	1	40.35
10/15/2026 20:34	1	40.35
10/15/2026 20:34	53	40.35
10/15/2026 20:34	4	40.345
10/15/2026 20:34	150	40.345
10/15/2026 20:34	150	40.345
10/15/2026 20:33	21	40.345
10/15/2026 20:33	50	40.34
10/15/2026 20:33	18	40.34
10/15/2026 20:33	100	40.34
10/15/2026 20:33	18	40.34
10/15/2026 20:33	100	40.34
10/15/2026 20:33	14	40.34
10/15/2026 20:33	98	40.34
10/15/2026 20:33	2	40.34
10/15/2026 20:33	2	40.34
10/15/2026 20:33	400	40.34
10/15/2026 20:33	100	40.34
10/15/2026 20:31	6	40.335
10/15/2026 20:31	82	40.33
10/15/2026 20:31	118	40.33
10/15/2026 20:31	300	40.33
10/15/2026 20:31	500	40.33
10/15/2026 20:31	6	40.33
10/15/2026 20:31	110	40.32
10/15/2026 20:31	2	40.32
10/15/2026 20:31	200	40.32
10/15/2026 20:31	74	40.32
10/15/2026 20:31	4	40.32
10/15/2026 20:31	100	40.32
10/15/2026 20:31	100	40.32
10/15/2026 20:31	53	40.32
10/15/2026 20:31	100	40.315
10/15/2026 20:31	100	40.315
10/15/2026 20:30	22	40.32
10/15/2026 20:30	3	40.31
10/15/2026 20:30	200	40.31
10/15/2026 20:30	16	40.31
10/15/2026 20:30	158	40.31
10/15/2026 20:30	4	40.31
10/15/2026 20:30	80	40.31
10/15/2026 20:30	75	40.31
10/15/2026 20:30	21	40.31
10/15/2026 20:30	4	40.305
10/15/2026 20:30	81	40.305
10/15/2026 20:30	100	40.31
10/15/2026 20:30	1	40.31
10/15/2026 20:30	200	40.31
10/15/2026 20:30	100	40.31
10/15/2026 20:30	10	40.31
10/15/2026 20:30	75	40.31
10/15/2026 20:30	100	40.31
10/15/2026 20:30	100	40.31
10/15/2026 20:30	90	40.31
10/15/2026 20:30	10	40.31
10/15/2026 20:30	100	40.31
10/15/2026 20:30	65	40.31
10/15/2026 20:30	1	40.31
10/15/2026 20:29	100	40.31
10/15/2026 20:29	7	40.31
10/15/2026 20:29	3	40.31
10/15/2026 20:29	90	40.31
10/15/2026 20:29	10	40.31
10/15/2026 20:29	94	40.31
10/15/2026 20:29	100	40.31
10/15/2026 20:29	1	40.31
10/15/2026 20:29	100	40.31
10/15/2026 20:29	100	40.31
10/15/2026 20:29	5	40.31
10/15/2026 20:29	59	40.32
10/15/2026 20:29	18	40.315
10/15/2026 20:29	43	40.315
10/15/2026 20:28	34	40.315
10/15/2026 20:28	81	40.315
10/15/2026 20:28	71	40.32
10/15/2026 20:28	30	40.32
10/15/2026 20:28	120	40.32
10/15/2026 20:28	240	40.32
10/15/2026 20:28	200	40.32
10/15/2026 20:28	100	40.32
10/15/2026 20:28	100	40.32
10/15/2026 20:28	82	40.32
10/15/2026 20:28	26	40.32
10/15/2026 20:28	13	40.32
10/15/2026 20:28	4	40.32
10/15/2026 20:28	160	40.32
10/15/2026 20:28	57	40.32
10/15/2026 20:28	500	40.32
10/15/2026 20:28	75	40.32
10/15/2026 20:27	3	40.315
10/15/2026 20:26	30	40.315
10/15/2026 20:26	10	40.315
10/15/2026 20:25	100	40.32
10/15/2026 20:25	200	40.32
10/15/2026 20:25	100	40.32
10/15/2026 20:25	74	40.32
10/15/2026 20:25	56	40.32
10/15/2026 20:25	5	40.32
10/15/2026 20:25	100	40.32
10/15/2026 20:25	1	40.32
10/15/2026 20:25	45	40.32
10/15/2026 20:25	5	40.32
10/15/2026 20:24	24	40.325
10/15/2026 20:24	100	40.33
10/15/2026 20:24	100	40.33
10/15/2026 20:24	100	40.33
10/15/2026 20:24	100	40.33
10/15/2026 20:24	111	40.33
10/15/2026 20:24	200	40.33
10/15/2026 20:24	40	40.33
10/15/2026 20:24	160	40.33
10/15/2026 20:22	75	40.34
10/15/2026 20:22	100	40.34
10/15/2026 20:22	100	40.34
10/15/2026 20:22	1	40.34
10/15/2026 20:22	18	40.34
10/15/2026 20:22	5	40.34
10/15/2026 20:21	1	40.35
10/15/2026 20:21	100	40.35
10/15/2026 20:21	100	40.35
10/15/2026 20:21	1	40.35
10/15/2026 20:21	100	40.35
10/15/2026 20:21	200	40.35
10/15/2026 20:21	200	40.35
10/15/2026 20:21	57	40.35
10/15/2026 20:21	50	40.35
10/15/2026 20:20	3	40.35
10/15/2026 20:20	120	40.35
10/15/2026 20:20	200	40.35
10/15/2026 20:20	100	40.35
10/15/2026 20:20	2	40.35
10/15/2026 20:20	120	40.35
10/15/2026 20:20	500	40.35
10/15/2026 20:19	24	40.345
10/15/2026 20:19	3	40.345
10/15/2026 20:19	118	40.345
10/15/2026 20:18	50	40.35
10/15/2026 20:18	500	40.34
10/15/2026 20:18	41	40.33
10/15/2026 20:18	18	40.33
10/15/2026 20:18	67	40.32
10/15/2026 20:18	3	40.32
10/15/2026 20:18	2	40.32
10/15/2026 20:18	1	40.32
10/15/2026 20:18	2	40.32
10/15/2026 20:18	50	40.32
10/15/2026 20:18	50	40.32
10/15/2026 20:18	118	40.315
10/15/2026 20:18	5	40.31
10/15/2026 20:18	1	40.31
10/15/2026 20:18	90	40.31
10/15/2026 20:18	100	40.31
10/15/2026 20:18	300	40.31
10/15/2026 20:17	100	40.31
10/15/2026 20:17	71	40.31
10/15/2026 20:17	100	40.31
10/15/2026 20:17	200	40.31
10/15/2026 20:17	100	40.31
10/15/2026 20:17	50	40.31
10/15/2026 20:16	81	40.315
10/15/2026 20:16	50	40.32
10/15/2026 20:16	100	40.32
10/15/2026 20:16	100	40.32
10/15/2026 20:16	200	40.32
10/15/2026 20:16	101	40.32
10/15/2026 20:16	168	40.32
10/15/2026 20:16	50	40.32
10/15/2026 20:16	200	40.32
10/15/2026 20:16	200	40.32
10/15/2026 20:16	200	40.32
10/15/2026 20:16	1	40.32
10/15/2026 20:16	50	40.32
10/15/2026 20:14	3	40.32
10/15/2026 20:14	100	40.32
10/15/2026 20:14	100	40.32
10/15/2026 20:14	50	40.32
10/15/2026 20:14	4	40.31
10/15/2026 20:14	2	40.31
10/15/2026 20:14	50	40.31
10/15/2026 20:14	100	40.31
10/15/2026 20:14	100	40.31
10/15/2026 20:14	46	40.31
10/15/2026 20:13	100	40.305
10/15/2026 20:13	100	40.31
10/15/2026 20:13	100	40.31
10/15/2026 20:13	100	40.31
10/15/2026 20:13	100	40.31
10/15/2026 20:13	10	40.31
10/15/2026 20:13	1	40.31
10/15/2026 20:13	100	40.31
10/15/2026 20:13	100	40.31
10/15/2026 20:13	300	40.31
10/15/2026 20:13	46	40.31
10/15/2026 20:13	50	40.31
10/15/2026 20:13	200	40.31
10/15/2026 20:13	100	40.31
10/15/2026 20:13	120	40.31
10/15/2026 20:13	50	40.31
10/15/2026 20:13	1	40.31
10/15/2026 20:13	3	40.31
10/15/2026 20:13	300	40.31
10/15/2026 20:13	100	40.305
10/15/2026 20:13	12	40.305
10/15/2026 20:11	88	40.30
10/15/2026 20:11	2	40.30
10/15/2026 20:11	200	40.30
10/15/2026 20:11	38	40.30
10/15/2026 20:10	100	40.30
10/15/2026 20:10	200	40.30
10/15/2026 20:10	100	40.30
10/15/2026 20:10	200	40.30
10/15/2026 20:10	200	40.30
10/15/2026 20:10	100	40.30
10/15/2026 20:09	100	40.30
10/15/2026 20:09	20	40.30
10/15/2026 20:09	400	40.30
10/15/2026 20:09	50	40.30
10/15/2026 20:09	200	40.30
10/15/2026 20:09	100	40.30
10/15/2026 20:09	96	40.30
10/15/2026 20:09	404	40.30
10/15/2026 20:09	75	40.30
10/15/2026 20:09	300	40.31
10/15/2026 20:09	100	40.31
10/15/2026 20:09	1	40.31
10/15/2026 20:09	1	40.31
10/15/2026 20:09	75	40.31
10/15/2026 20:09	10	40.315
10/15/2026 20:09	30	40.315
10/15/2026 20:08	75	40.31
10/15/2026 20:08	27	40.31
10/15/2026 20:08	23	40.31
10/15/2026 20:08	20	40.30
10/15/2026 20:08	80	40.30
10/15/2026 20:08	3	40.30
10/15/2026 20:08	1	40.30
10/15/2026 20:08	200	40.30
10/15/2026 20:08	50	40.30
10/15/2026 20:08	75	40.30
10/15/2026 20:08	172	40.29
10/15/2026 20:08	528	40.29
10/15/2026 20:08	300	40.29
10/15/2026 20:08	150	40.29
10/15/2026 20:08	150	40.29
10/15/2026 20:08	300	40.29
10/15/2026 20:08	200	40.29
10/15/2026 20:08	30	40.29
10/15/2026 20:08	200	40.29
10/15/2026 20:08	300	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	75	40.29
10/15/2026 20:08	3	40.285
10/15/2026 20:08	500	40.29
10/15/2026 20:08	75	40.29
10/15/2026 20:08	75	40.29
10/15/2026 20:08	200	40.29
10/15/2026 20:08	31	40.29
10/15/2026 20:08	75	40.29
10/15/2026 20:08	74	40.29
10/15/2026 20:08	65	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	62	40.29
10/15/2026 20:08	65	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	26	40.29
10/15/2026 20:08	58	40.29
10/15/2026 20:08	26	40.29
10/15/2026 20:08	74	40.29
10/15/2026 20:08	26	40.29
10/15/2026 20:08	10	40.29
10/15/2026 20:08	100	40.29
10/15/2026 20:08	28	40.29
10/15/2026 20:08	32	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	195	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	75	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	75	40.29
10/15/2026 20:08	100	40.29
10/15/2026 20:08	22	40.29
10/15/2026 20:08	1	40.29
10/15/2026 20:08	23	40.29
10/15/2026 20:08	200	40.29
10/15/2026 20:08	200	40.29
10/15/2026 20:08	500	40.29
10/15/2026 20:08	100	40.29
10/15/2026 20:08	100	40.29
10/15/2026 20:08	100	40.29
10/15/2026 20:08	75	40.29
10/15/2026 20:08	100	40.29
10/15/2026 20:08	118	40.295
10/15/2026 20:08	100	40.295
10/15/2026 20:08	177	40.30
10/15/2026 20:08	23	40.30
10/15/2026 20:08	200	40.30
10/15/2026 20:08	3	40.30
10/15/2026 20:08	4	40.30
10/15/2026 20:08	28	40.30
10/15/2026 20:08	75	40.30
10/15/2026 20:08	100	40.295
10/15/2026 20:08	100	40.30
10/15/2026 20:08	17	40.30
10/15/2026 20:08	57	40.30
10/15/2026 20:08	5	40.30
10/15/2026 20:08	1	40.30
10/15/2026 20:08	56	40.30
10/15/2026 20:08	1	40.30
10/15/2026 20:08	443	40.30
10/15/2026 20:08	200	40.30
10/15/2026 20:08	100	40.30
10/15/2026 20:08	150	40.305
10/15/2026 20:08	150	40.305
10/15/2026 20:08	150	40.305
10/15/2026 20:08	60	40.31
10/15/2026 20:08	200	40.31
10/15/2026 20:08	100	40.31
10/15/2026 20:08	500	40.31
10/15/2026 20:08	200	40.31
10/15/2026 20:08	75	40.31
10/15/2026 20:08	28	40.31
10/15/2026 20:08	20	40.31
10/15/2026 20:08	300	40.31
10/15/2026 20:08	75	40.31
10/15/2026 20:08	100	40.31
10/15/2026 20:08	200	40.31
10/15/2026 20:08	57	40.31
10/15/2026 20:08	43	40.31
10/15/2026 20:08	57	40.31
10/15/2026 20:08	25	40.31
10/15/2026 20:08	57	40.31
10/15/2026 20:08	18	40.31
10/15/2026 20:08	82	40.31
10/15/2026 20:08	400	40.31
10/15/2026 20:08	200	40.31
10/15/2026 20:08	100	40.31
10/15/2026 20:08	134	40.31
10/15/2026 20:08	18	40.32
10/15/2026 20:08	82	40.32
10/15/2026 20:08	18	40.315
10/15/2026 20:08	82	40.315
10/15/2026 20:08	18	40.315
10/15/2026 20:08	82	40.32
10/15/2026 20:08	18	40.32
10/15/2026 20:08	60	40.32
10/15/2026 20:08	400	40.32
10/15/2026 20:08	200	40.32
10/15/2026 20:08	5	40.32
10/15/2026 20:08	82	40.33
10/15/2026 20:08	18	40.325
10/15/2026 20:08	100	40.325
10/15/2026 20:08	500	40.33
10/15/2026 20:08	100	40.33
10/15/2026 20:08	200	40.34
10/15/2026 20:08	200	40.34
10/15/2026 20:07	160	40.35
10/15/2026 20:07	20	40.35
10/15/2026 20:07	100	40.35
10/15/2026 20:07	100	40.35
10/15/2026 20:07	1	40.35
10/15/2026 20:07	100	40.35
10/15/2026 20:07	26	40.35
10/15/2026 20:07	32	40.355
10/15/2026 20:06	9	40.35
10/15/2026 20:06	2	40.35
10/15/2026 20:06	100	40.35
10/15/2026 20:06	200	40.35
10/15/2026 20:06	26	40.35
10/15/2026 20:06	100	40.345
10/15/2026 20:05	100	40.345
10/15/2026 20:05	25	40.345
10/15/2026 20:04	82	40.35
10/15/2026 20:04	100	40.35
10/15/2026 20:04	100	40.35
10/15/2026 20:04	49	40.35
10/15/2026 20:04	10	40.35
10/15/2026 20:04	100	40.35
10/15/2026 20:04	1	40.35
10/15/2026 20:04	100	40.35
10/15/2026 20:04	100	40.35
10/15/2026 20:04	140	40.35
10/15/2026 20:04	75	40.35
10/15/2026 20:02	100	40.36
10/15/2026 20:02	1	40.36
10/15/2026 20:02	200	40.36
10/15/2026 20:02	200	40.36
10/15/2026 20:02	200	40.36
10/15/2026 20:02	100	40.36
10/15/2026 20:01	100	40.37
10/15/2026 20:01	100	40.37
10/15/2026 20:01	1	40.37
10/15/2026 20:01	100	40.37
10/15/2026 20:01	1	40.37
10/15/2026 20:01	75	40.37
10/15/2026 20:00	75	40.36
10/15/2026 20:00	100	40.36
10/15/2026 20:00	5	40.36
10/15/2026 20:00	36	40.36
10/15/2026 20:00	134	40.36
10/15/2026 19:59	25	40.35
10/15/2026 19:59	75	40.35
10/15/2026 19:59	174	40.35
10/15/2026 19:59	14	40.35
10/15/2026 19:59	2	40.35
10/15/2026 19:59	110	40.35
10/15/2026 19:59	38	40.35
10/15/2026 19:59	7	40.34
10/15/2026 19:59	51	40.34
10/15/2026 19:59	75	40.34
10/15/2026 19:59	233	40.34
10/15/2026 19:59	4	40.34
10/15/2026 19:59	100	40.34
10/15/2026 19:59	18	40.34
10/15/2026 19:58	12	40.335
10/15/2026 19:58	100	40.33
10/15/2026 19:58	325	40.33
10/15/2026 19:58	75	40.33
10/15/2026 19:58	118	40.335
10/15/2026 19:58	100	40.335
10/15/2026 19:58	11	40.335
10/15/2026 19:58	36	40.335
10/15/2026 19:57	75	40.34
10/15/2026 19:57	100	40.34
10/15/2026 19:57	25	40.34
10/15/2026 19:57	21	40.34
10/15/2026 19:57	100	40.34
10/15/2026 19:57	14	40.34
10/15/2026 19:57	100	40.34
10/15/2026 19:57	100	40.34
10/15/2026 19:57	1	40.34
10/15/2026 19:57	200	40.34
10/15/2026 19:57	140	40.34
10/15/2026 19:57	20	40.34
10/15/2026 19:57	500	40.34
10/15/2026 19:57	25	40.34
10/15/2026 19:57	75	40.34
10/15/2026 19:57	30	40.345
10/15/2026 19:57	100	40.34
10/15/2026 19:57	2	40.34
10/15/2026 19:56	24	40.34
10/15/2026 19:56	1	40.34
10/15/2026 19:56	75	40.34
10/15/2026 19:56	100	40.335
10/15/2026 19:56	25	40.34
10/15/2026 19:56	75	40.34
10/15/2026 19:56	180	40.34
10/15/2026 19:56	13	40.34
10/15/2026 19:56	75	40.34
10/15/2026 19:56	1	40.34
10/15/2026 19:56	100	40.34
10/15/2026 19:56	53	40.34
10/15/2026 19:56	12	40.335
10/15/2026 19:54	12	40.335
10/15/2026 19:54	12	40.335
10/15/2026 19:54	9	40.33
10/15/2026 19:54	22	40.33
10/15/2026 19:54	75	40.33
10/15/2026 19:54	100	40.33
10/15/2026 19:54	3	40.33
10/15/2026 19:54	20	40.33
10/15/2026 19:54	9	40.33
10/15/2026 19:53	125	40.33
10/15/2026 19:53	175	40.33
10/15/2026 19:53	100	40.33
10/15/2026 19:53	100	40.33
10/15/2026 19:53	60	40.33
10/15/2026 19:53	20	40.33
10/15/2026 19:52	30	40.33
10/15/2026 19:52	75	40.33
10/15/2026 19:52	200	40.32
10/15/2026 19:52	2	40.32
10/15/2026 19:52	17	40.32
10/15/2026 19:51	36	40.315
10/15/2026 19:51	100	40.32
10/15/2026 19:51	100	40.32
10/15/2026 19:51	1	40.32
10/15/2026 19:51	1	40.32
10/15/2026 19:51	20	40.32
10/15/2026 19:51	100	40.32
10/15/2026 19:51	5	40.32
10/15/2026 19:51	75	40.32
10/15/2026 19:51	100	40.33
10/15/2026 19:51	200	40.33
10/15/2026 19:51	1	40.33
10/15/2026 19:51	100	40.33
10/15/2026 19:51	200	40.33
10/15/2026 19:51	10	40.33
10/15/2026 19:51	100	40.33
10/15/2026 19:50	1	40.34
10/15/2026 19:50	62	40.34
10/15/2026 19:50	200	40.34
10/15/2026 19:50	200	40.34
10/15/2026 19:50	17	40.34
10/15/2026 19:50	75	40.34
10/15/2026 19:50	26	40.34
10/15/2026 19:50	74	40.34
10/15/2026 19:50	1	40.34
10/15/2026 19:50	5	40.34
10/15/2026 19:50	28	40.33
10/15/2026 19:50	4	40.33
10/15/2026 19:50	200	40.33
10/15/2026 19:50	13	40.33
10/15/2026 19:50	75	40.33
10/15/2026 19:49	100	40.33
10/15/2026 19:49	100	40.33
10/15/2026 19:49	1	40.33
10/15/2026 19:49	252	40.32
10/15/2026 19:49	1	40.32
10/15/2026 19:49	200	40.32
10/15/2026 19:49	30	40.32
10/15/2026 19:49	116	40.315
10/15/2026 19:49	100	40.315
10/15/2026 19:48	37	40.315
10/15/2026 19:48	56	40.31
10/15/2026 19:48	8	40.31
10/15/2026 19:48	100	40.31
10/15/2026 19:48	160	40.31
10/15/2026 19:48	100	40.31
10/15/2026 19:48	100	40.31
10/15/2026 19:48	28	40.31
10/15/2026 19:47	100	40.31
10/15/2026 19:47	100	40.31
10/15/2026 19:47	100	40.31
10/15/2026 19:47	500	40.31
10/15/2026 19:47	134	40.31
10/15/2026 19:46	100	40.315
10/15/2026 19:46	10	40.315
10/15/2026 19:46	10	40.315
10/15/2026 19:45	20	40.315
10/15/2026 19:45	67	40.32
10/15/2026 19:45	100	40.32
10/15/2026 19:45	200	40.32
10/15/2026 19:45	32	40.32
10/15/2026 19:44	200	40.32
10/15/2026 19:44	88	40.32
10/15/2026 19:44	200	40.32
10/15/2026 19:44	1	40.33
10/15/2026 19:44	100	40.33
10/15/2026 19:44	500	40.33
10/15/2026 19:44	200	40.33
10/15/2026 19:44	28	40.33
10/15/2026 19:44	50	40.33
10/15/2026 19:43	100	40.335
10/15/2026 19:43	100	40.335
10/15/2026 19:42	100	40.33
10/15/2026 19:42	100	40.33
10/15/2026 19:42	4	40.33
10/15/2026 19:42	1	40.33
10/15/2026 19:42	140	40.33
10/15/2026 19:42	100	40.325
10/15/2026 19:41	415	40.32
10/15/2026 19:41	81	40.32
10/15/2026 19:41	10	40.325
10/15/2026 19:41	30	40.325
10/15/2026 19:41	10	40.325
10/15/2026 19:40	100	40.325
10/15/2026 19:40	7	40.33
10/15/2026 19:40	300	40.33
10/15/2026 19:40	100	40.33
10/15/2026 19:40	2	40.33
10/15/2026 19:40	6	40.33
10/15/2026 19:40	2	40.33
10/15/2026 19:40	50	40.33
10/15/2026 19:40	50	40.33
10/15/2026 19:40	3	40.33
10/15/2026 19:40	1	40.33
10/15/2026 19:40	93	40.33
10/15/2026 19:40	2	40.33
10/15/2026 19:39	1	40.33
10/15/2026 19:39	63	40.33
10/15/2026 19:39	5	40.33
10/15/2026 19:39	50	40.33
10/15/2026 19:39	100	40.325
10/15/2026 19:38	1	40.33
10/15/2026 19:38	100	40.32
10/15/2026 19:38	59	40.32
10/15/2026 19:38	17	40.32
10/15/2026 19:38	2	40.32
10/15/2026 19:38	40	40.315
10/15/2026 19:38	8	40.315
10/15/2026 19:38	6	40.315
10/15/2026 19:37	100	40.32
10/15/2026 19:37	200	40.32
10/15/2026 19:37	500	40.32
10/15/2026 19:37	82	40.325
10/15/2026 19:37	100	40.325
10/15/2026 19:37	10	40.325
10/15/2026 19:37	200	40.33
10/15/2026 19:37	100	40.33
10/15/2026 19:37	100	40.33
10/15/2026 19:37	12	40.34
10/15/2026 19:37	37	40.34
10/15/2026 19:37	7	40.34
10/15/2026 19:37	143	40.34
10/15/2026 19:36	1	40.34
10/15/2026 19:36	100	40.35
10/15/2026 19:36	58	40.35
10/15/2026 19:36	22	40.35
10/15/2026 19:36	31	40.35
10/15/2026 19:36	31	40.35
10/15/2026 19:36	1	40.35
10/15/2026 19:36	100	40.35
10/15/2026 19:36	129	40.35
10/15/2026 19:36	31	40.35
10/15/2026 19:36	40	40.35
10/15/2026 19:36	10	40.35
10/15/2026 19:36	22	40.35
10/15/2026 19:36	68	40.35
10/15/2026 19:35	12	40.35
10/15/2026 19:35	4	40.35
10/15/2026 19:34	30	40.35
10/15/2026 19:33	1	40.35
10/15/2026 19:33	9	40.35
10/15/2026 19:33	62	40.34
10/15/2026 19:33	100	40.34
10/15/2026 19:33	50	40.34
10/15/2026 19:33	14	40.34
10/15/2026 19:33	1	40.34
10/15/2026 19:33	100	40.345
10/15/2026 19:33	100	40.345
10/15/2026 19:33	100	40.35
10/15/2026 19:33	51	40.35
10/15/2026 19:33	50	40.35
10/15/2026 19:33	15	40.355
10/15/2026 19:33	100	40.36
10/15/2026 19:33	100	40.36
10/15/2026 19:33	200	40.36
10/15/2026 19:33	2	40.36
10/15/2026 19:33	2	40.36
10/15/2026 19:33	100	40.36
10/15/2026 19:33	2	40.36
10/15/2026 19:33	1	40.36
10/15/2026 19:33	11	40.36
10/15/2026 19:33	50	40.36
10/15/2026 19:32	3	40.36
10/15/2026 19:32	500	40.36
10/15/2026 19:32	100	40.36
10/15/2026 19:32	134	40.36
10/15/2026 19:32	100	40.36
10/15/2026 19:31	100	40.355
10/15/2026 19:31	100	40.355
10/15/2026 19:31	100	40.355
10/15/2026 19:31	21	40.35
10/15/2026 19:31	16	40.35
10/15/2026 19:31	21	40.35
10/15/2026 19:31	49	40.35
10/15/2026 19:31	16	40.35
10/15/2026 19:31	100	40.35
10/15/2026 19:31	400	40.35
10/15/2026 19:31	400	40.35
10/15/2026 19:31	16	40.35
10/15/2026 19:31	100	40.35
10/15/2026 19:31	16	40.35
10/15/2026 19:31	84	40.35
10/15/2026 19:31	16	40.35
10/15/2026 19:31	16	40.35
10/15/2026 19:31	50	40.35
10/15/2026 19:31	50	40.35
10/15/2026 19:31	100	40.35
10/15/2026 19:31	100	40.35
10/15/2026 19:31	800	40.35
10/15/2026 19:31	1	40.35
10/15/2026 19:31	500	40.35
10/15/2026 19:31	100	40.35
10/15/2026 19:31	100	40.35
10/15/2026 19:31	100	40.34
10/15/2026 19:31	100	40.33
10/15/2026 19:31	100	40.33
10/15/2026 19:31	100	40.32
10/15/2026 19:31	22	40.32
10/15/2026 19:31	6	40.32
10/15/2026 19:31	50	40.32
10/15/2026 19:31	257	40.31
10/15/2026 19:31	50	40.31
10/15/2026 19:31	100	40.31
10/15/2026 19:31	4	40.31
10/15/2026 19:31	1	40.31
10/15/2026 19:31	33	40.31
10/15/2026 19:31	2	40.31
10/15/2026 19:31	27	40.31
10/15/2026 19:31	66	40.31
10/15/2026 19:31	34	40.31
10/15/2026 19:31	100	40.31
10/15/2026 19:30	40	40.32
10/15/2026 19:30	1	40.32
10/15/2026 19:30	17	40.32
10/15/2026 19:30	200	40.32
10/15/2026 19:30	100	40.32
10/15/2026 19:29	75	40.33
10/15/2026 19:29	100	40.33
10/15/2026 19:29	8	40.33
10/15/2026 19:29	38	40.33
10/15/2026 19:29	75	40.33
10/15/2026 19:29	100	40.33
10/15/2026 19:29	3	40.33
10/15/2026 19:29	4	40.33
10/15/2026 19:29	20	40.33
10/15/2026 19:29	40	40.325
10/15/2026 19:28	20	40.325
10/15/2026 19:28	10	40.325
10/15/2026 19:28	50	40.325
10/15/2026 19:28	10	40.33
10/15/2026 19:28	200	40.33
10/15/2026 19:28	100	40.34
10/15/2026 19:28	1	40.34
10/15/2026 19:28	300	40.34
10/15/2026 19:28	28	40.34
10/15/2026 19:28	20	40.34
10/15/2026 19:27	125	40.34
10/15/2026 19:27	37	40.34
10/15/2026 19:27	30	40.335
10/15/2026 19:27	65	40.33
10/15/2026 19:27	7	40.33
10/15/2026 19:27	600	40.33
10/15/2026 19:27	75	40.33
10/15/2026 19:27	8	40.33
10/15/2026 19:27	74	40.33
10/15/2026 19:27	100	40.33
10/15/2026 19:27	100	40.33
10/15/2026 19:27	100	40.33
10/15/2026 19:27	200	40.33
10/15/2026 19:27	1	40.33
10/15/2026 19:26	250	40.33
10/15/2026 19:26	150	40.33
10/15/2026 19:26	200	40.33
10/15/2026 19:26	1500	40.33
10/15/2026 19:26	12	40.33
10/15/2026 19:26	75	40.33
10/15/2026 19:26	100	40.325
10/15/2026 19:25	100	40.34
10/15/2026 19:25	200	40.34
10/15/2026 19:25	26	40.34
10/15/2026 19:24	100	40.35
10/15/2026 19:24	100	40.35
10/15/2026 19:24	200	40.35
10/15/2026 19:24	5	40.35
10/15/2026 19:24	100	40.35
10/15/2026 19:24	100	40.35
10/15/2026 19:23	5	40.36
10/15/2026 19:23	200	40.36
10/15/2026 19:23	3	40.36
10/15/2026 19:23	100	40.36
10/15/2026 19:23	10	40.36
10/15/2026 19:23	200	40.36
10/15/2026 19:23	100	40.36
10/15/2026 19:23	10	40.36
10/15/2026 19:23	100	40.36
10/15/2026 19:23	20	40.36
10/15/2026 19:23	2	40.36
10/15/2026 19:23	100	40.36
10/15/2026 19:23	800	40.36
10/15/2026 19:23	2	40.36
10/15/2026 19:23	100	40.36
10/15/2026 19:23	100	40.36
10/15/2026 19:23	1	40.36
10/15/2026 19:22	20	40.36
10/15/2026 19:20	100	40.355
10/15/2026 19:19	100	40.35
10/15/2026 19:19	100	40.35
10/15/2026 19:19	2	40.35
10/15/2026 19:19	100	40.35
10/15/2026 19:19	100	40.35
10/15/2026 19:19	4	40.34
10/15/2026 19:19	100	40.34
10/15/2026 19:19	210	40.34
10/15/2026 19:19	100	40.34
10/15/2026 19:19	68	40.34
10/15/2026 19:19	1	40.34
10/15/2026 19:19	100	40.335
10/15/2026 19:16	200	40.34
10/15/2026 19:16	100	40.34
10/15/2026 19:16	100	40.34
10/15/2026 19:16	100	40.34
10/15/2026 19:16	91	40.34
10/15/2026 19:16	100	40.34
10/15/2026 19:16	1800	40.33
10/15/2026 19:16	268	40.33
10/15/2026 19:16	70	40.33
10/15/2026 19:16	4	40.325
10/15/2026 19:15	10	40.33
10/15/2026 19:15	20	40.33
10/15/2026 19:15	106	40.33
10/15/2026 19:15	194	40.33
10/15/2026 19:15	90	40.33
10/15/2026 19:15	10	40.33
10/15/2026 19:15	200	40.33
10/15/2026 19:14	190	40.33
10/15/2026 19:14	10	40.33
10/15/2026 19:14	4	40.335
10/15/2026 19:14	200	40.33
10/15/2026 19:13	100	40.335
10/15/2026 19:12	200	40.33
10/15/2026 19:12	200	40.33
10/15/2026 19:12	100	40.34
10/15/2026 19:12	1	40.34
10/15/2026 19:11	51	40.34
10/15/2026 19:11	49	40.34
10/15/2026 19:11	34	40.35
10/15/2026 19:11	100	40.35
10/15/2026 19:11	1	40.36
10/15/2026 19:11	200	40.36
10/15/2026 19:11	100	40.36
10/15/2026 19:11	3	40.36
10/15/2026 19:11	100	40.36
10/15/2026 19:11	1	40.36
10/15/2026 19:11	8	40.36
10/15/2026 19:11	92	40.36
10/15/2026 19:11	8	40.36
10/15/2026 19:09	2	40.36
10/15/2026 19:08	7	40.355
10/15/2026 19:08	16	40.355
10/15/2026 19:08	71	40.36
10/15/2026 19:08	29	40.36
10/15/2026 19:08	103	40.36
10/15/2026 19:08	1	40.36
10/15/2026 19:08	200	40.36
10/15/2026 19:08	300	40.36
10/15/2026 19:08	100	40.36
10/15/2026 19:08	10	40.36
10/15/2026 19:08	100	40.36
10/15/2026 19:07	100	40.36
10/15/2026 19:05	301	40.36
10/15/2026 19:05	399	40.36
10/15/2026 19:05	1	40.36
10/15/2026 19:05	100	40.355
10/15/2026 19:05	18	40.355
10/15/2026 19:05	100	40.355
10/15/2026 19:05	100	40.36
10/15/2026 19:05	1	40.36
10/15/2026 19:05	200	40.36
10/15/2026 19:05	28	40.36
10/15/2026 19:05	172	40.36
10/15/2026 19:05	200	40.36
10/15/2026 19:05	22	40.36
10/15/2026 19:04	19	40.36
10/15/2026 19:04	285	40.36
10/15/2026 19:04	15	40.36
10/15/2026 19:04	800	40.36
10/15/2026 19:04	273	40.36
10/15/2026 19:04	10	40.355
10/15/2026 19:04	100	40.355
10/15/2026 19:03	8	40.36
10/15/2026 19:03	5	40.355
10/15/2026 19:03	5	40.355
10/15/2026 19:03	110	40.37
10/15/2026 19:03	10	40.37
10/15/2026 19:03	100	40.37
10/15/2026 19:03	100	40.37
10/15/2026 19:03	100	40.37
10/15/2026 19:03	200	40.37
10/15/2026 19:02	200	40.37
10/15/2026 19:02	100	40.38
10/15/2026 19:02	1	40.38
10/15/2026 19:02	10	40.38
10/15/2026 19:02	100	40.38
10/15/2026 19:02	100	40.38
10/15/2026 19:02	1	40.38
10/15/2026 19:02	14	40.38
10/15/2026 19:02	35	40.38
10/15/2026 19:02	10	40.38
10/15/2026 19:02	4	40.38
10/15/2026 19:02	80	40.38
10/15/2026 19:01	8	40.385
10/15/2026 19:00	100	40.39
10/15/2026 19:00	200	40.39
10/15/2026 19:00	1	40.39
10/15/2026 19:00	2006	40.39
10/15/2026 19:00	10	40.39
10/15/2026 19:00	175	40.39
10/15/2026 19:00	300	40.39
10/15/2026 19:00	25	40.39
10/15/2026 19:00	385	40.39
10/15/2026 19:00	100	40.39
10/15/2026 19:00	100	40.39
10/15/2026 19:00	50	40.39
10/15/2026 19:00	120	40.38
10/15/2026 19:00	72	40.38
10/15/2026 19:00	500	40.38
10/15/2026 18:59	100	40.37
10/15/2026 18:59	100	40.37
10/15/2026 18:59	100	40.37
10/15/2026 18:59	100	40.37
10/15/2026 18:59	500	40.37
10/15/2026 18:59	100	40.37
10/15/2026 18:59	98	40.37
10/15/2026 18:59	100	40.37
10/15/2026 18:59	41	40.37
10/15/2026 18:59	9	40.37
10/15/2026 18:59	100	40.365
10/15/2026 18:59	200	40.36
10/15/2026 18:59	500	40.36
10/15/2026 18:59	100	40.36
10/15/2026 18:59	100	40.36
10/15/2026 18:58	100	40.355
10/15/2026 18:58	110	40.35
10/15/2026 18:58	100	40.35
10/15/2026 18:58	500	40.35
10/15/2026 18:58	2	40.35
10/15/2026 18:58	40	40.35
10/15/2026 18:58	1200	40.35
10/15/2026 18:58	100	40.345
10/15/2026 18:58	100	40.345
10/15/2026 18:58	100	40.345
10/15/2026 18:58	100	40.345
10/15/2026 18:58	100	40.345
10/15/2026 18:58	80	40.345
10/15/2026 18:58	20	40.345
10/15/2026 18:58	100	40.345
10/15/2026 18:58	30	40.345
10/15/2026 18:58	100	40.34
10/15/2026 18:58	100	40.34
10/15/2026 18:58	100	40.345
10/15/2026 18:58	100	40.345
10/15/2026 18:57	100	40.34
10/15/2026 18:57	4	40.34
10/15/2026 18:57	96	40.34
10/15/2026 18:57	4	40.34
10/15/2026 18:57	68	40.34
10/15/2026 18:57	18	40.34
10/15/2026 18:57	10	40.34
10/15/2026 18:57	4	40.34
10/15/2026 18:57	100	40.345
10/15/2026 18:57	100	40.345
10/15/2026 18:57	4	40.345
10/15/2026 18:56	6	40.34
10/15/2026 18:56	1	40.34
10/15/2026 18:56	75	40.34
10/15/2026 18:56	18	40.34
10/15/2026 18:55	100	40.34
10/15/2026 18:55	100	40.34
10/15/2026 18:55	100	40.34
10/15/2026 18:54	100	40.35
10/15/2026 18:54	28	40.35
10/15/2026 18:54	100	40.35
10/15/2026 18:54	45	40.35
10/15/2026 18:54	10	40.35
10/15/2026 18:54	45	40.35
10/15/2026 18:53	100	40.355
10/15/2026 18:53	4	40.355
10/15/2026 18:53	75	40.35
10/15/2026 18:53	17	40.35
10/15/2026 18:53	200	40.35
10/15/2026 18:53	182	40.35
10/15/2026 18:53	18	40.35
10/15/2026 18:52	2477	40.36
10/15/2026 18:52	200	40.36
10/15/2026 18:52	28	40.36
10/15/2026 18:52	1	40.36
10/15/2026 18:52	400	40.36
10/15/2026 18:52	10	40.36
10/15/2026 18:52	10	40.36
10/15/2026 18:52	200	40.36
10/15/2026 18:52	100	40.36
10/15/2026 18:52	50	40.36
10/15/2026 18:52	80	40.37
10/15/2026 18:52	50	40.365
10/15/2026 18:52	100	40.365
10/15/2026 18:50	28	40.365
10/15/2026 18:50	243	40.36
10/15/2026 18:50	48	40.36
10/15/2026 18:50	109	40.36
10/15/2026 18:50	240	40.36
10/15/2026 18:50	76	40.36
10/15/2026 18:50	300	40.36
10/15/2026 18:49	100	40.36
10/15/2026 18:49	100	40.36
10/15/2026 18:49	50	40.36
10/15/2026 18:49	50	40.35
10/15/2026 18:49	100	40.35
10/15/2026 18:49	150	40.35
10/15/2026 18:48	50	40.35
10/15/2026 18:48	50	40.35
10/15/2026 18:48	50	40.36
10/15/2026 18:48	50	40.36
10/15/2026 18:48	50	40.36
10/15/2026 18:48	50	40.36
10/15/2026 18:48	10	40.36
10/15/2026 18:48	160	40.36
10/15/2026 18:48	1	40.36
10/15/2026 18:48	23	40.36
10/15/2026 18:48	50	40.36
10/15/2026 18:48	50	40.36
10/15/2026 18:48	190	40.36
10/15/2026 18:48	23	40.36
10/15/2026 18:48	300	40.36
10/15/2026 18:48	50	40.36
10/15/2026 18:47	100	40.36
10/15/2026 18:47	100	40.36
10/15/2026 18:47	50	40.36
10/15/2026 18:47	69	40.36
10/15/2026 18:47	31	40.36
10/15/2026 18:47	50	40.36
10/15/2026 18:47	100	40.355
10/15/2026 18:47	100	40.355
10/15/2026 18:47	82	40.355
10/15/2026 18:47	100	40.355
10/15/2026 18:47	18	40.355
10/15/2026 18:47	100	40.355
10/15/2026 18:47	50	40.35
10/15/2026 18:47	30	40.35
10/15/2026 18:47	28	40.35
10/15/2026 18:47	118	40.345
10/15/2026 18:47	45	40.345
10/15/2026 18:47	127	40.345
10/15/2026 18:46	200	40.35
10/15/2026 18:46	50	40.35
10/15/2026 18:46	5	40.35
10/15/2026 18:45	50	40.35
10/15/2026 18:45	50	40.35
10/15/2026 18:45	272	40.35
10/15/2026 18:45	50	40.35
10/15/2026 18:45	100	40.35
10/15/2026 18:45	100	40.35
10/15/2026 18:45	100	40.35
10/15/2026 18:45	100	40.36
10/15/2026 18:45	100	40.36
10/15/2026 18:45	100	40.36
10/15/2026 18:45	20	40.37
10/15/2026 18:45	18	40.37
10/15/2026 18:45	12	40.37
10/15/2026 18:45	38	40.37
10/15/2026 18:45	62	40.37
10/15/2026 18:44	50	40.37
10/15/2026 18:44	62	40.37
10/15/2026 18:44	1	40.37
10/15/2026 18:44	27	40.37
10/15/2026 18:44	1	40.37
10/15/2026 18:44	18	40.375
10/15/2026 18:43	100	40.37
10/15/2026 18:43	10	40.37
10/15/2026 18:43	1	40.37
10/15/2026 18:43	99	40.37
10/15/2026 18:43	1	40.37
10/15/2026 18:43	100	40.37
10/15/2026 18:42	17	40.375
10/15/2026 18:42	83	40.37
10/15/2026 18:42	17	40.37
10/15/2026 18:42	200	40.37
10/15/2026 18:42	200	40.37
10/15/2026 18:42	8	40.37
10/15/2026 18:42	50	40.37
10/15/2026 18:42	5	40.37
10/15/2026 18:42	300	40.37
10/15/2026 18:42	100	40.37
10/15/2026 18:42	27	40.37
10/15/2026 18:42	15	40.37
10/15/2026 18:42	50	40.37
10/15/2026 18:42	100	40.365
10/15/2026 18:42	100	40.365
10/15/2026 18:42	200	40.37
10/15/2026 18:42	5	40.37
10/15/2026 18:42	100	40.37
10/15/2026 18:39	200	40.38
10/15/2026 18:39	200	40.38
10/15/2026 18:39	200	40.38
10/15/2026 18:39	200	40.38
10/15/2026 18:39	10	40.38
10/15/2026 18:39	100	40.38
10/15/2026 18:39	50	40.38
10/15/2026 18:39	27	40.38
10/15/2026 18:39	50	40.39
10/15/2026 18:39	50	40.39
10/15/2026 18:39	100	40.385
10/15/2026 18:39	100	40.385
10/15/2026 18:39	118	40.385
10/15/2026 18:38	100	40.39
10/15/2026 18:38	100	40.39
10/15/2026 18:38	110	40.38
10/15/2026 18:38	700	40.38
10/15/2026 18:38	44	40.38
10/15/2026 18:38	256	40.38
10/15/2026 18:38	500	40.38
10/15/2026 18:38	17	40.39
10/15/2026 18:38	50	40.39
10/15/2026 18:38	50	40.38
10/15/2026 18:38	500	40.38
10/15/2026 18:38	17	40.38
10/15/2026 18:38	100	40.375
10/15/2026 18:37	200	40.38
10/15/2026 18:37	1	40.38
10/15/2026 18:37	50	40.38
10/15/2026 18:37	100	40.38
10/15/2026 18:37	120	40.38
10/15/2026 18:37	100	40.39
10/15/2026 18:37	50	40.39
10/15/2026 18:37	120	40.38
10/15/2026 18:37	700	40.38
10/15/2026 18:37	500	40.38
10/15/2026 18:37	75	40.38
10/15/2026 18:36	50	40.37
10/15/2026 18:36	100	40.37
10/15/2026 18:36	100	40.37
10/15/2026 18:36	150	40.37
10/15/2026 18:36	50	40.37
10/15/2026 18:36	100	40.37
10/15/2026 18:36	50	40.37
10/15/2026 18:36	180	40.37
10/15/2026 18:36	150	40.37
10/15/2026 18:36	600	40.37
10/15/2026 18:35	100	40.365
10/15/2026 18:35	100	40.36
10/15/2026 18:35	190	40.36
10/15/2026 18:35	400	40.36
10/15/2026 18:35	700	40.36
10/15/2026 18:35	1	40.36
10/15/2026 18:35	1	40.36
10/15/2026 18:35	1	40.36
10/15/2026 18:35	5	40.36
10/15/2026 18:35	100	40.36
10/15/2026 18:35	32	40.36
10/15/2026 18:35	118	40.365
10/15/2026 18:34	50	40.36
10/15/2026 18:34	479	40.36
10/15/2026 18:34	21	40.36
10/15/2026 18:34	200	40.36
10/15/2026 18:34	32	40.36
10/15/2026 18:34	50	40.36
10/15/2026 18:34	100	40.36
10/15/2026 18:34	100	40.36
10/15/2026 18:34	100	40.36
10/15/2026 18:34	34	40.36
10/15/2026 18:34	200	40.36
10/15/2026 18:34	180	40.36
10/15/2026 18:33	40	40.37
10/15/2026 18:33	100	40.37
10/15/2026 18:33	20	40.37
10/15/2026 18:33	33	40.37
10/15/2026 18:33	1	40.37
10/15/2026 18:33	100	40.37
10/15/2026 18:33	50	40.37
10/15/2026 18:33	9	40.37
10/15/2026 18:33	110	40.37
10/15/2026 18:33	300	40.37
10/15/2026 18:33	100	40.37
10/15/2026 18:33	50	40.37
10/15/2026 18:33	4	40.365
10/15/2026 18:32	200	40.36
10/15/2026 18:32	10	40.36
10/15/2026 18:32	50	40.36
10/15/2026 18:31	25	40.36
10/15/2026 18:31	75	40.36
10/15/2026 18:31	300	40.36
10/15/2026 18:31	51	40.36
10/15/2026 18:31	500	40.36
10/15/2026 18:31	24	40.36
10/15/2026 18:31	75	40.36
10/15/2026 18:31	100	40.36
10/15/2026 18:31	200	40.36
10/15/2026 18:31	24	40.36
10/15/2026 18:30	400	40.36
10/15/2026 18:30	75	40.36
10/15/2026 18:30	75	40.36
10/15/2026 18:30	130	40.36
10/15/2026 18:30	75	40.36
10/15/2026 18:30	44	40.36
10/15/2026 18:30	400	40.36
10/15/2026 18:30	181	40.36
10/15/2026 18:30	84	40.36
10/15/2026 18:30	200	40.36
10/15/2026 18:30	500	40.36
10/15/2026 18:30	75	40.36
10/15/2026 18:30	200	40.36
10/15/2026 18:30	24	40.36
10/15/2026 18:29	9	40.36
10/15/2026 18:29	300	40.355
10/15/2026 18:29	100	40.36
10/15/2026 18:29	65	40.36
10/15/2026 18:29	35	40.36
10/15/2026 18:29	1	40.36
10/15/2026 18:29	19	40.36
10/15/2026 18:29	200	40.36
10/15/2026 18:29	140	40.36
10/15/2026 18:29	60	40.36
10/15/2026 18:29	24	40.36
10/15/2026 18:29	75	40.365
10/15/2026 18:29	130	40.36
10/15/2026 18:29	300	40.36
10/15/2026 18:29	167	40.36
10/15/2026 18:29	33	40.36
10/15/2026 18:29	34	40.36
10/15/2026 18:29	100	40.36
10/15/2026 18:28	5	40.355
10/15/2026 18:28	52	40.35
10/15/2026 18:28	48	40.35
10/15/2026 18:28	100	40.35
10/15/2026 18:28	100	40.35
10/15/2026 18:28	100	40.35
10/15/2026 18:28	75	40.35
10/15/2026 18:28	5	40.345
10/15/2026 18:28	19	40.34
10/15/2026 18:28	62	40.34
10/15/2026 18:28	19	40.335
10/15/2026 18:28	81	40.335
10/15/2026 18:27	150	40.335
10/15/2026 18:27	16	40.33
10/15/2026 18:27	252	40.33
10/15/2026 18:27	1	40.33
10/15/2026 18:27	688	40.33
10/15/2026 18:25	16	40.32
10/15/2026 18:25	3	40.33
10/15/2026 18:25	9	40.33
10/15/2026 18:24	3	40.325
10/15/2026 18:23	4	40.325
10/15/2026 18:23	100	40.325
10/15/2026 18:22	175	40.325
10/15/2026 18:22	700	40.32
10/15/2026 18:22	75	40.32
10/15/2026 18:22	83	40.31
10/15/2026 18:22	16	40.31
10/15/2026 18:22	1	40.31
10/15/2026 18:21	10	40.32
10/15/2026 18:21	300	40.32
10/15/2026 18:21	1	40.32
10/15/2026 18:21	200	40.32
10/15/2026 18:21	33	40.32
10/15/2026 18:21	67	40.33
10/15/2026 18:21	75	40.33
10/15/2026 18:21	100	40.33
10/15/2026 18:21	100	40.33
10/15/2026 18:21	100	40.32
10/15/2026 18:21	75	40.32
10/15/2026 18:21	1	40.32
10/15/2026 18:21	30	40.32
10/15/2026 18:21	600	40.32
10/15/2026 18:20	100	40.315
10/15/2026 18:20	6	40.315
10/15/2026 18:20	75	40.32
10/15/2026 18:20	100	40.31
10/15/2026 18:20	100	40.31
10/15/2026 18:20	100	40.305
10/15/2026 18:20	100	40.305
10/15/2026 18:20	100	40.305
10/15/2026 18:20	100	40.305
10/15/2026 18:20	96	40.305
10/15/2026 18:19	200	40.31
10/15/2026 18:19	1	40.31
10/15/2026 18:19	75	40.31
10/15/2026 18:19	100	40.305
10/15/2026 18:19	100	40.305
10/15/2026 18:19	100	40.305
10/15/2026 18:19	75	40.30
10/15/2026 18:18	20	40.30
10/15/2026 18:18	75	40.30
10/15/2026 18:18	10	40.30
10/15/2026 18:18	82	40.30
10/15/2026 18:18	118	40.30
10/15/2026 18:18	29	40.29
10/15/2026 18:18	100	40.285
10/15/2026 18:18	100	40.29
10/15/2026 18:18	14	40.29
10/15/2026 18:18	10	40.29
10/15/2026 18:18	100	40.29
10/15/2026 18:18	1	40.29
10/15/2026 18:18	100	40.29
10/15/2026 18:18	29	40.29
10/15/2026 18:17	2	40.29
10/15/2026 18:17	3	40.29
10/15/2026 18:17	75	40.29
10/15/2026 18:17	10	40.285
10/15/2026 18:17	20	40.29
10/15/2026 18:17	120	40.29
10/15/2026 18:17	100	40.29
10/15/2026 18:17	100	40.29
10/15/2026 18:17	100	40.29
10/15/2026 18:17	5	40.29
10/15/2026 18:17	200	40.29
10/15/2026 18:17	200	40.29
10/15/2026 18:17	75	40.29
10/15/2026 18:17	500	40.29
10/15/2026 18:16	100	40.30
10/15/2026 18:16	100	40.29
10/15/2026 18:16	100	40.29
10/15/2026 18:16	1400	40.29
10/15/2026 18:16	1	40.29
10/15/2026 18:16	40	40.29
10/15/2026 18:16	75	40.29
10/15/2026 18:16	100	40.285
10/15/2026 18:16	100	40.285
10/15/2026 18:15	300	40.285
10/15/2026 18:15	54	40.29
10/15/2026 18:15	4	40.29
10/15/2026 18:15	100	40.29
10/15/2026 18:15	500	40.29
10/15/2026 18:15	3	40.29
10/15/2026 18:15	86	40.29
10/15/2026 18:15	120	40.29
10/15/2026 18:14	5	40.285
10/15/2026 18:14	100	40.28
10/15/2026 18:13	79	40.28
10/15/2026 18:13	21	40.28
10/15/2026 18:13	20	40.29
10/15/2026 18:13	62	40.29
10/15/2026 18:13	118	40.29
10/15/2026 18:13	72	40.295
10/15/2026 18:13	100	40.29
10/15/2026 18:13	100	40.30
10/15/2026 18:13	75	40.30
10/15/2026 18:13	31	40.30
10/15/2026 18:13	69	40.30
10/15/2026 18:13	10	40.30
10/15/2026 18:13	16	40.30
10/15/2026 18:13	5	40.30
10/15/2026 18:12	100	40.30
10/15/2026 18:12	100	40.31
10/15/2026 18:12	100	40.31
10/15/2026 18:12	99	40.31
10/15/2026 18:12	1	40.31
10/15/2026 18:11	100	40.31
10/15/2026 18:11	100	40.31
10/15/2026 18:11	100	40.31
10/15/2026 18:11	40	40.31
10/15/2026 18:10	20	40.31
10/15/2026 18:10	2	40.32
10/15/2026 18:10	200	40.32
10/15/2026 18:10	200	40.32
10/15/2026 18:10	64	40.33
10/15/2026 18:10	14	40.33
10/15/2026 18:10	37	40.33
10/15/2026 18:10	63	40.33
10/15/2026 18:10	37	40.33
10/15/2026 18:10	154	40.34
10/15/2026 18:10	100	40.34
10/15/2026 18:10	5	40.34
10/15/2026 18:10	75	40.34
10/15/2026 18:10	30	40.335
10/15/2026 18:10	30	40.335
10/15/2026 18:10	4	40.335
10/15/2026 18:09	100	40.33
10/15/2026 18:09	1	40.33
10/15/2026 18:09	23	40.33
10/15/2026 18:09	100	40.33
10/15/2026 18:09	2	40.33
10/15/2026 18:09	75	40.33
10/15/2026 18:09	25	40.33
10/15/2026 18:09	75	40.33
10/15/2026 18:09	100	40.34
10/15/2026 18:09	17	40.34
10/15/2026 18:09	100	40.34
10/15/2026 18:09	100	40.34
10/15/2026 18:09	1	40.34
10/15/2026 18:09	16	40.345
10/15/2026 18:09	23	40.345
10/15/2026 18:08	100	40.34
10/15/2026 18:08	25	40.34
10/15/2026 18:08	75	40.34
10/15/2026 18:08	25	40.34
10/15/2026 18:08	75	40.34
10/15/2026 18:07	25	40.34
10/15/2026 18:07	75	40.34
10/15/2026 18:07	25	40.34
10/15/2026 18:07	75	40.34
10/15/2026 18:07	25	40.34
10/15/2026 18:07	75	40.34
10/15/2026 18:06	100	40.345
10/15/2026 18:06	200	40.34
10/15/2026 18:06	75	40.34
10/15/2026 18:06	189	40.34
10/15/2026 18:06	100	40.34
10/15/2026 18:06	189	40.34
10/15/2026 18:06	41	40.34
10/15/2026 18:06	40	40.34
10/15/2026 18:06	10	40.34
10/15/2026 18:06	100	40.34
10/15/2026 18:06	19	40.34
10/15/2026 18:06	200	40.34
10/15/2026 18:06	10	40.34
10/15/2026 18:06	100	40.34
10/15/2026 18:06	200	40.34
10/15/2026 18:06	50	40.34
10/15/2026 18:05	3	40.345
10/15/2026 18:04	100	40.34
10/15/2026 18:04	50	40.34
10/15/2026 18:04	400	40.34
10/15/2026 18:04	500	40.34
10/15/2026 18:04	411	40.34
10/15/2026 18:04	89	40.34
10/15/2026 18:04	50	40.34
10/15/2026 18:04	50	40.34
10/15/2026 18:04	500	40.33
10/15/2026 18:04	50	40.32
10/15/2026 18:04	50	40.32
10/15/2026 18:04	50	40.31
10/15/2026 18:04	11	40.30
10/15/2026 18:04	100	40.30
10/15/2026 18:04	100	40.30
10/15/2026 18:04	100	40.295
10/15/2026 18:04	117	40.30
10/15/2026 18:04	128	40.30
10/15/2026 18:04	83	40.30
10/15/2026 18:04	34	40.30
10/15/2026 18:04	21	40.30
10/15/2026 18:04	11	40.295
10/15/2026 18:04	34	40.30
10/15/2026 18:04	73	40.30
10/15/2026 18:04	118	40.30
10/15/2026 18:04	100	40.30
10/15/2026 18:04	50	40.30
10/15/2026 18:04	100	40.295
10/15/2026 18:03	4	40.295
10/15/2026 18:03	300	40.30
10/15/2026 18:03	100	40.30
10/15/2026 18:03	10	40.30
10/15/2026 18:03	100	40.30
10/15/2026 18:03	600	40.29
10/15/2026 18:03	1	40.29
10/15/2026 18:03	1600	40.29
10/15/2026 18:03	50	40.29
10/15/2026 18:02	50	40.28
10/15/2026 18:02	200	40.28
10/15/2026 18:02	350	40.28
10/15/2026 18:02	150	40.28
10/15/2026 18:02	200	40.28
10/15/2026 18:02	50	40.28
10/15/2026 18:02	100	40.29
10/15/2026 18:02	70	40.29
10/15/2026 18:02	130	40.29
10/15/2026 18:02	200	40.29
10/15/2026 18:02	100	40.29
10/15/2026 18:02	70	40.29
10/15/2026 18:02	1	40.29
10/15/2026 18:02	81	40.29
10/15/2026 18:02	119	40.29
10/15/2026 18:02	3	40.29
10/15/2026 18:02	178	40.29
10/15/2026 18:02	200	40.29
10/15/2026 18:02	100	40.28
10/15/2026 18:02	50	40.28
10/15/2026 18:02	140	40.28
10/15/2026 18:02	200	40.28
10/15/2026 18:02	400	40.28
10/15/2026 18:02	75	40.28
10/15/2026 18:02	500	40.29
10/15/2026 18:02	50	40.29
10/15/2026 18:02	300	40.30
10/15/2026 18:02	50	40.29
10/15/2026 18:02	50	40.29
10/15/2026 18:02	200	40.30
10/15/2026 18:02	200	40.31
10/15/2026 18:02	15	40.31
10/15/2026 18:02	500	40.31
10/15/2026 18:02	1	40.31
10/15/2026 18:02	100	40.31
10/15/2026 18:01	118	40.315
10/15/2026 18:01	100	40.32
10/15/2026 18:01	10	40.32
10/15/2026 18:01	40	40.32
10/15/2026 18:01	50	40.32
10/15/2026 18:01	50	40.32
10/15/2026 18:01	250	40.32
10/15/2026 18:01	100	40.32
10/15/2026 18:01	50	40.32
10/15/2026 18:01	200	40.32
10/15/2026 18:01	200	40.32
10/15/2026 18:01	49	40.32
10/15/2026 18:01	90	40.32
10/15/2026 18:01	200	40.32
10/15/2026 18:01	162	40.31
10/15/2026 18:01	220	40.31
10/15/2026 18:01	118	40.32
10/15/2026 18:01	100	40.32
10/15/2026 18:01	100	40.31
10/15/2026 18:01	50	40.31
10/15/2026 18:01	2	40.31
10/15/2026 18:01	100	40.30
10/15/2026 18:01	50	40.30
10/15/2026 18:01	100	40.29
10/15/2026 18:01	500	40.30
10/15/2026 18:01	8	40.31
10/15/2026 18:01	166	40.31
10/15/2026 18:01	326	40.31
10/15/2026 18:01	14	40.31
10/15/2026 18:01	120	40.31
10/15/2026 18:01	200	40.32
10/15/2026 18:01	200	40.32
10/15/2026 18:01	10	40.33
10/15/2026 18:01	300	40.33
10/15/2026 18:01	500	40.33
10/15/2026 18:01	100	40.33
10/15/2026 17:59	24	40.32
10/15/2026 17:59	75	40.32
10/15/2026 17:59	1	40.32
10/15/2026 17:59	74	40.32
10/15/2026 17:59	23	40.32
10/15/2026 17:59	203	40.32
10/15/2026 17:59	75	40.32
10/15/2026 17:59	83	40.32
10/15/2026 17:59	17	40.32
10/15/2026 17:59	20	40.32
10/15/2026 17:59	55	40.32
10/15/2026 17:59	44	40.32
10/15/2026 17:59	56	40.32
10/15/2026 17:59	300	40.32
10/15/2026 17:59	3	40.32
10/15/2026 17:59	100	40.32
10/15/2026 17:59	120	40.32
10/15/2026 17:59	17	40.32
10/15/2026 17:59	500	40.32
10/15/2026 17:59	105	40.32
10/15/2026 17:59	100	40.325
10/15/2026 17:59	10	40.33
10/15/2026 17:59	25	40.33
10/15/2026 17:59	75	40.33
10/15/2026 17:59	1	40.33
10/15/2026 17:59	200	40.33
10/15/2026 17:58	200	40.33
10/15/2026 17:58	100	40.33
10/15/2026 17:58	100	40.335
10/15/2026 17:58	4	40.335
10/15/2026 17:58	75	40.33
10/15/2026 17:58	4	40.34
10/15/2026 17:58	300	40.34
10/15/2026 17:58	1	40.35
10/15/2026 17:58	75	40.35
10/15/2026 17:58	500	40.35
10/15/2026 17:58	100	40.35
10/15/2026 17:58	200	40.35
10/15/2026 17:58	60	40.35
10/15/2026 17:58	94	40.35
10/15/2026 17:58	100	40.35
10/15/2026 17:58	60	40.36
10/15/2026 17:58	46	40.36
10/15/2026 17:58	254	40.36
10/15/2026 17:58	134	40.36
10/15/2026 17:57	1	40.37
10/15/2026 17:57	100	40.37
10/15/2026 17:57	13	40.37
10/15/2026 17:57	20	40.38
10/15/2026 17:57	41	40.38
10/15/2026 17:57	75	40.38
10/15/2026 17:57	200	40.38
10/15/2026 17:57	285	40.385
10/15/2026 17:57	4	40.39
10/15/2026 17:57	100	40.39
10/15/2026 17:57	10	40.39
10/15/2026 17:57	88	40.39
10/15/2026 17:57	12	40.39
10/15/2026 17:56	200	40.39
10/15/2026 17:56	75	40.39
10/15/2026 17:56	585	40.39
10/15/2026 17:56	31	40.39
10/15/2026 17:56	41	40.39
10/15/2026 17:56	20	40.385
10/15/2026 17:56	60	40.385
10/15/2026 17:56	10	40.39
10/15/2026 17:56	50	40.39
10/15/2026 17:56	100	40.39
10/15/2026 17:56	36	40.39
10/15/2026 17:56	75	40.40
10/15/2026 17:56	31	40.40
10/15/2026 17:56	100	40.40
10/15/2026 17:56	100	40.40
10/15/2026 17:56	100	40.40
10/15/2026 17:56	75	40.40
10/15/2026 17:56	100	40.395
10/15/2026 17:56	135	40.40
10/15/2026 17:56	65	40.40
10/15/2026 17:56	75	40.40
10/15/2026 17:56	25	40.40
10/15/2026 17:56	200	40.40
10/15/2026 17:56	300	40.395
10/15/2026 17:56	75	40.40
10/15/2026 17:56	4	40.40
10/15/2026 17:56	100	40.40
10/15/2026 17:56	100	40.40
10/15/2026 17:56	300	40.395
10/15/2026 17:55	10	40.39
10/15/2026 17:55	3	40.39
10/15/2026 17:55	25	40.38
10/15/2026 17:55	700	40.38
10/15/2026 17:55	75	40.38
10/15/2026 17:55	100	40.38
10/15/2026 17:55	10	40.375
10/15/2026 17:55	75	40.38
10/15/2026 17:55	100	40.38
10/15/2026 17:55	100	40.38
10/15/2026 17:55	75	40.38
10/15/2026 17:55	100	40.375
10/15/2026 17:54	4	40.38
10/15/2026 17:54	100	40.38
10/15/2026 17:54	10	40.38
10/15/2026 17:54	100	40.38
10/15/2026 17:54	145	40.38
10/15/2026 17:54	75	40.38
10/15/2026 17:54	1	40.38
10/15/2026 17:54	200	40.38
10/15/2026 17:54	110	40.38
10/15/2026 17:53	4	40.375
10/15/2026 17:53	20	40.38
10/15/2026 17:53	4	40.38
10/15/2026 17:53	130	40.38
10/15/2026 17:53	191	40.38
10/15/2026 17:53	75	40.38
10/15/2026 17:53	100	40.38
10/15/2026 17:53	200	40.38
10/15/2026 17:53	540	40.38
10/15/2026 17:53	75	40.38
10/15/2026 17:53	100	40.375
10/15/2026 17:53	200	40.37
10/15/2026 17:53	20	40.38
10/15/2026 17:53	100	40.38
10/15/2026 17:53	60	40.39
10/15/2026 17:53	10	40.39
10/15/2026 17:53	200	40.39
10/15/2026 17:53	300	40.39
10/15/2026 17:53	120	40.39
10/15/2026 17:52	171	40.40
10/15/2026 17:52	10	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	75	40.40
10/15/2026 17:52	171	40.40
10/15/2026 17:52	300	40.395
10/15/2026 17:52	20	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	75	40.41
10/15/2026 17:52	9	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	291	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	110	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	500	40.40
10/15/2026 17:52	1	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	75	40.40
10/15/2026 17:52	1	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	100	40.40
10/15/2026 17:52	75	40.40
10/15/2026 17:52	100	40.395
10/15/2026 17:51	300	40.40
10/15/2026 17:51	100	40.40
10/15/2026 17:51	300	40.40
10/15/2026 17:51	75	40.40
10/15/2026 17:51	1	40.41
10/15/2026 17:51	40	40.41
10/15/2026 17:51	40	40.41
10/15/2026 17:51	16	40.41
10/15/2026 17:51	141	40.41
10/15/2026 17:51	75	40.41
10/15/2026 17:51	75	40.40
10/15/2026 17:51	100	40.40
10/15/2026 17:51	300	40.39
10/15/2026 17:51	100	40.39
10/15/2026 17:51	45	40.39
10/15/2026 17:51	75	40.39
10/15/2026 17:51	300	40.39
10/15/2026 17:51	1	40.39
10/15/2026 17:51	10	40.385
10/15/2026 17:51	220	40.38
10/15/2026 17:51	100	40.38
10/15/2026 17:51	55	40.38
10/15/2026 17:51	16	40.38
10/15/2026 17:51	75	40.38
10/15/2026 17:51	47	40.38
10/15/2026 17:51	100	40.38
10/15/2026 17:51	54	40.38
10/15/2026 17:51	196	40.38
10/15/2026 17:51	100	40.38
10/15/2026 17:51	4	40.38
10/15/2026 17:51	100	40.38
10/15/2026 17:51	200	40.38
10/15/2026 17:51	1	40.38
10/15/2026 17:51	100	40.38
10/15/2026 17:51	200	40.38
10/15/2026 17:51	75	40.38
10/15/2026 17:48	64	40.385
10/15/2026 17:48	200	40.39
10/15/2026 17:48	10	40.39
10/15/2026 17:48	300	40.39
10/15/2026 17:48	75	40.39
10/15/2026 17:48	47	40.39
10/15/2026 17:48	8	40.39
10/15/2026 17:48	75	40.39
10/15/2026 17:48	300	40.385
10/15/2026 17:48	180	40.39
10/15/2026 17:48	300	40.39
10/15/2026 17:48	25	40.395
10/15/2026 17:48	75	40.39
10/15/2026 17:48	1100	40.38
10/15/2026 17:48	1	40.38
10/15/2026 17:48	10	40.38
10/15/2026 17:48	75	40.38
10/15/2026 17:47	100	40.37
10/15/2026 17:47	40	40.38
10/15/2026 17:47	100	40.38
10/15/2026 17:47	100	40.38
10/15/2026 17:47	300	40.38
10/15/2026 17:47	500	40.38
10/15/2026 17:47	9	40.38
10/15/2026 17:47	10	40.38
10/15/2026 17:47	100	40.38
10/15/2026 17:46	10	40.385
10/15/2026 17:46	20	40.385
10/15/2026 17:46	100	40.39
10/15/2026 17:46	1	40.39
10/15/2026 17:46	98	40.385
10/15/2026 17:46	2	40.385
10/15/2026 17:46	20	40.385
10/15/2026 17:46	100	40.385
10/15/2026 17:46	100	40.38
10/15/2026 17:46	100	40.38
10/15/2026 17:45	430	40.39
10/15/2026 17:45	70	40.39
10/15/2026 17:45	100	40.39
10/15/2026 17:45	4	40.40
10/15/2026 17:45	140	40.40
10/15/2026 17:45	500	40.40
10/15/2026 17:45	300	40.40
10/15/2026 17:45	300	40.40
10/15/2026 17:45	100	40.40
10/15/2026 17:45	100	40.41
10/15/2026 17:45	300	40.41
10/15/2026 17:45	1	40.41
10/15/2026 17:45	97	40.42
10/15/2026 17:45	100	40.415
10/15/2026 17:45	100	40.41
10/15/2026 17:45	100	40.41
10/15/2026 17:45	1	40.40
10/15/2026 17:45	777	40.40
10/15/2026 17:45	52	40.40
10/15/2026 17:45	1	40.40
10/15/2026 17:45	10	40.40
10/15/2026 17:45	18	40.395
10/15/2026 17:44	10	40.395
10/15/2026 17:44	2	40.40
10/15/2026 17:44	2	40.40
10/15/2026 17:44	256	40.40
10/15/2026 17:44	70	40.39
10/15/2026 17:44	29	40.39
10/15/2026 17:44	100	40.39
10/15/2026 17:44	1	40.39
10/15/2026 17:43	10	40.395
10/15/2026 17:43	68	40.395
10/15/2026 17:43	20	40.40
10/15/2026 17:43	160	40.40
10/15/2026 17:43	500	40.40
10/15/2026 17:43	300	40.40
10/15/2026 17:43	400	40.40
10/15/2026 17:43	100	40.40
10/15/2026 17:43	140	40.41
10/15/2026 17:43	40	40.41
10/15/2026 17:43	64	40.41
10/15/2026 17:43	36	40.41
10/15/2026 17:43	64	40.41
10/15/2026 17:43	100	40.41
10/15/2026 17:43	300	40.41
10/15/2026 17:43	300	40.41
10/15/2026 17:43	100	40.41
10/15/2026 17:43	1	40.41
10/15/2026 17:43	60	40.41
10/15/2026 17:43	108	40.41
10/15/2026 17:43	30	40.405
10/15/2026 17:42	5	40.41
10/15/2026 17:42	200	40.41
10/15/2026 17:42	10	40.41
10/15/2026 17:42	1	40.41
10/15/2026 17:42	500	40.41
10/15/2026 17:42	100	40.41
10/15/2026 17:42	108	40.41
10/15/2026 17:41	100	40.41
10/15/2026 17:41	100	40.41
10/15/2026 17:41	100	40.405
10/15/2026 17:41	100	40.41
10/15/2026 17:41	2	40.41
10/15/2026 17:41	1	40.405
10/15/2026 17:41	100	40.405
10/15/2026 17:40	100	40.41
10/15/2026 17:40	500	40.41
10/15/2026 17:40	400	40.41
10/15/2026 17:40	5	40.42
10/15/2026 17:40	100	40.42
10/15/2026 17:40	300	40.42
10/15/2026 17:40	1	40.42
10/15/2026 17:40	500	40.42
10/15/2026 17:40	100	40.42
10/15/2026 17:40	10	40.42
10/15/2026 17:40	5	40.425
10/15/2026 17:40	100	40.425
10/15/2026 17:39	4	40.425
10/15/2026 17:39	100	40.425
10/15/2026 17:39	42	40.425
10/15/2026 17:39	158	40.425
10/15/2026 17:39	158	40.425
10/15/2026 17:39	100	40.425
10/15/2026 17:38	100	40.425
10/15/2026 17:38	100	40.425
10/15/2026 17:38	67	40.425
10/15/2026 17:38	100	40.425
10/15/2026 17:38	100	40.42
10/15/2026 17:38	100	40.415
10/15/2026 17:38	1	40.41
10/15/2026 17:38	100	40.41
10/15/2026 17:38	100	40.41
10/15/2026 17:37	100	40.40
10/15/2026 17:37	100	40.40
10/15/2026 17:37	39	40.40
10/15/2026 17:37	100	40.395
10/15/2026 17:37	9	40.40
10/15/2026 17:37	300	40.40
10/15/2026 17:37	100	40.40
10/15/2026 17:37	1	40.40
10/15/2026 17:37	300	40.40
10/15/2026 17:37	245	40.40
10/15/2026 17:37	155	40.40
10/15/2026 17:37	9	40.40
10/15/2026 17:37	239	40.40
10/15/2026 17:37	200	40.40
10/15/2026 17:37	100	40.405
10/15/2026 17:37	61	40.40
10/15/2026 17:37	100	40.40
10/15/2026 17:37	39	40.40
10/15/2026 17:37	100	40.40
10/15/2026 17:37	1	40.40
10/15/2026 17:37	1	40.40
10/15/2026 17:37	11	40.40
10/15/2026 17:37	4	40.395
10/15/2026 17:37	300	40.40
10/15/2026 17:37	114	40.40
10/15/2026 17:37	386	40.40
10/15/2026 17:37	14	40.40
10/15/2026 17:37	100	40.405
10/15/2026 17:36	100	40.405
10/15/2026 17:36	200	40.40
10/15/2026 17:36	100	40.40
10/15/2026 17:36	400	40.40
10/15/2026 17:36	100	40.40
10/15/2026 17:36	100	40.405
10/15/2026 17:36	11	40.41
10/15/2026 17:36	100	40.41
10/15/2026 17:36	100	40.41
10/15/2026 17:36	100	40.41
10/15/2026 17:36	2	40.41
10/15/2026 17:36	300	40.41
10/15/2026 17:36	100	40.41
10/15/2026 17:36	10	40.41
10/15/2026 17:36	153	40.41
10/15/2026 17:36	11	40.415
10/15/2026 17:36	200	40.41
10/15/2026 17:36	147	40.41
10/15/2026 17:36	53	40.41
10/15/2026 17:36	100	40.41
10/15/2026 17:36	43	40.42
10/15/2026 17:36	300	40.415
10/15/2026 17:36	158	40.415
10/15/2026 17:36	243	40.42
10/15/2026 17:36	158	40.415
10/15/2026 17:36	100	40.415
10/15/2026 17:36	2	40.42
10/15/2026 17:36	201	40.42
10/15/2026 17:36	100	40.42
10/15/2026 17:36	100	40.42
10/15/2026 17:36	100	40.415
10/15/2026 17:36	1	40.41
10/15/2026 17:36	100	40.40
10/15/2026 17:36	2	40.41
10/15/2026 17:36	4	40.41
10/15/2026 17:36	100	40.41
10/15/2026 17:36	300	40.41
10/15/2026 17:36	400	40.41
10/15/2026 17:36	100	40.41
10/15/2026 17:36	200	40.42
10/15/2026 17:36	350	40.42
10/15/2026 17:36	100	40.42
10/15/2026 17:35	150	40.43
10/15/2026 17:35	300	40.43
10/15/2026 17:35	43	40.43
10/15/2026 17:35	158	40.425
10/15/2026 17:35	300	40.425
10/15/2026 17:35	158	40.43
10/15/2026 17:35	150	40.43
10/15/2026 17:35	158	40.43
10/15/2026 17:35	200	40.43
10/15/2026 17:35	1	40.43
10/15/2026 17:35	300	40.43
10/15/2026 17:35	500	40.43
10/15/2026 17:35	43	40.44
10/15/2026 17:35	300	40.435
10/15/2026 17:35	158	40.435
10/15/2026 17:35	285	40.44
10/15/2026 17:35	158	40.435
10/15/2026 17:35	58	40.435
10/15/2026 17:35	42	40.435
10/15/2026 17:35	158	40.435
10/15/2026 17:35	7	40.43
10/15/2026 17:35	100	40.43
10/15/2026 17:35	394	40.43
10/15/2026 17:35	21	40.43
10/15/2026 17:35	85	40.43
10/15/2026 17:35	100	40.43
10/15/2026 17:35	100	40.43
10/15/2026 17:35	158	40.425
10/15/2026 17:35	58	40.425
10/15/2026 17:35	42	40.425
10/15/2026 17:35	158	40.425
10/15/2026 17:35	300	40.43
10/15/2026 17:35	101	40.43
10/15/2026 17:35	100	40.43
10/15/2026 17:35	300	40.425
10/15/2026 17:35	46	40.42
10/15/2026 17:35	1327	40.43
10/15/2026 17:35	300	40.43
10/15/2026 17:35	100	40.43
10/15/2026 17:35	4	40.41
10/15/2026 17:35	100	40.40
10/15/2026 17:35	429	40.40
10/15/2026 17:35	1	40.40
10/15/2026 17:35	10	40.41
10/15/2026 17:35	80	40.41
10/15/2026 17:35	100	40.41
10/15/2026 17:35	100	40.41
10/15/2026 17:35	1	40.405
10/15/2026 17:35	134	40.41
10/15/2026 17:35	20	40.42
10/15/2026 17:35	100	40.42
10/15/2026 17:35	100	40.44
10/15/2026 17:35	1	40.45
10/15/2026 17:35	100	40.45
10/15/2026 17:34	1	40.46
10/15/2026 17:34	10	40.46
10/15/2026 17:34	400	40.46
10/15/2026 17:34	100	40.49
10/15/2026 17:34	100	40.49
10/15/2026 17:34	200	40.50
10/15/2026 17:34	100	40.50
10/15/2026 17:34	106	40.51
10/15/2026 17:34	100	40.51
10/15/2026 17:34	158	40.505
10/15/2026 17:34	79	40.50
10/15/2026 17:34	100	40.50
10/15/2026 17:34	100	40.50
10/15/2026 17:34	100	40.50
10/15/2026 17:34	100	40.50
10/15/2026 17:34	26	40.50
10/15/2026 17:34	74	40.50
10/15/2026 17:34	300	40.50
10/15/2026 17:34	100	40.50
10/15/2026 17:34	300	40.495
10/15/2026 17:34	200	40.49
10/15/2026 17:34	300	40.49
10/15/2026 17:34	100	40.49
10/15/2026 17:34	100	40.49
10/15/2026 17:34	100	40.48
10/15/2026 17:34	100	40.48
10/15/2026 17:34	100	40.48
10/15/2026 17:34	55	40.47
10/15/2026 17:34	300	40.48
10/15/2026 17:34	2	40.48
10/15/2026 17:34	100	40.49
10/15/2026 17:34	150	40.49
10/15/2026 17:34	50	40.49
10/15/2026 17:34	100	40.49
10/15/2026 17:34	300	40.49
10/15/2026 17:34	100	40.49
10/15/2026 17:34	1	40.49
10/15/2026 17:34	100	40.50
10/15/2026 17:34	100	40.495
10/15/2026 17:34	100	40.485
10/15/2026 17:34	100	40.485
10/15/2026 17:34	158	40.485
10/15/2026 17:34	100	40.49
10/15/2026 17:34	60	40.48
10/15/2026 17:34	19	40.49
10/15/2026 17:34	60	40.49
10/15/2026 17:34	160	40.48
10/15/2026 17:34	12	40.47
10/15/2026 17:34	100	40.47
10/15/2026 17:34	300	40.47
10/15/2026 17:34	10	40.465
10/15/2026 17:34	16	40.46
10/15/2026 17:34	138	40.46
10/15/2026 17:34	16	40.46
10/15/2026 17:34	200	40.46
10/15/2026 17:34	111	40.46
10/15/2026 17:34	14	40.46
10/15/2026 17:34	9	40.46
10/15/2026 17:34	300	40.45
10/15/2026 17:34	132	40.44
10/15/2026 17:34	100	40.44
10/15/2026 17:34	400	40.44
10/15/2026 17:34	400	40.43
10/15/2026 17:34	5	40.43
10/15/2026 17:34	2	40.43
10/15/2026 17:34	100	40.44
10/15/2026 17:34	300	40.44
10/15/2026 17:34	5	40.44
10/15/2026 17:34	7	40.44
10/15/2026 17:34	300	40.43
10/15/2026 17:34	674	40.42
10/15/2026 17:34	300	40.42
10/15/2026 17:34	400	40.42
10/15/2026 17:34	73	40.42
10/15/2026 17:34	300	40.42
10/15/2026 17:34	11	40.42
10/15/2026 17:34	100	40.42
10/15/2026 17:34	100	40.41
10/15/2026 17:34	22	40.41
10/15/2026 17:34	321	40.41
10/15/2026 17:34	110	40.405
10/15/2026 17:34	62	40.405
10/15/2026 17:34	48	40.405
10/15/2026 17:34	110	40.405
10/15/2026 17:34	400	40.41
10/15/2026 17:34	224	40.41
10/15/2026 17:34	100	40.41
10/15/2026 17:34	142	40.40
10/15/2026 17:34	1	40.40
10/15/2026 17:34	1	40.40
10/15/2026 17:34	100	40.405
10/15/2026 17:34	158	40.405
10/15/2026 17:34	100	40.41
10/15/2026 17:34	34	40.41
10/15/2026 17:34	75	40.41
10/15/2026 17:34	100	40.415
10/15/2026 17:34	118	40.415
10/15/2026 17:34	91	40.415
10/15/2026 17:34	209	40.415
10/15/2026 17:34	5	40.42
10/15/2026 17:34	100	40.42
10/15/2026 17:34	100	40.42
10/15/2026 17:34	8	40.42
10/15/2026 17:34	149	40.42
10/15/2026 17:34	300	40.42
10/15/2026 17:34	100	40.42
10/15/2026 17:34	100	40.42
10/15/2026 17:34	100	40.425
10/15/2026 17:34	300	40.425
10/15/2026 17:34	100	40.42
10/15/2026 17:34	200	40.42
10/15/2026 17:34	100	40.42
10/15/2026 17:34	100	40.425
10/15/2026 17:34	100	40.42
10/15/2026 17:34	300	40.425
10/15/2026 17:34	118	40.42
10/15/2026 17:34	400	40.42
10/15/2026 17:34	100	40.42
10/15/2026 17:34	100	40.425
10/15/2026 17:34	82	40.43
10/15/2026 17:34	158	40.43
10/15/2026 17:34	52	40.43
10/15/2026 17:34	75	40.43
10/15/2026 17:34	100	40.43
10/15/2026 17:34	1	40.43
10/15/2026 17:34	100	40.43
10/15/2026 17:34	100	40.435
10/15/2026 17:34	90	40.43
10/15/2026 17:34	10	40.43
10/15/2026 17:34	25	40.43
10/15/2026 17:34	50	40.43
10/15/2026 17:34	100	40.43
10/15/2026 17:34	165	40.43
10/15/2026 17:34	19	40.43
10/15/2026 17:34	10	40.43
10/15/2026 17:34	100	40.43
10/15/2026 17:34	106	40.43
10/15/2026 17:34	100	40.435
10/15/2026 17:34	194	40.43
10/15/2026 17:34	6	40.43
10/15/2026 17:34	300	40.435
10/15/2026 17:34	100	40.435
10/15/2026 17:34	100	40.44
10/15/2026 17:34	11	40.44
10/15/2026 17:33	5	40.44
10/15/2026 17:33	10	40.44
10/15/2026 17:33	100	40.43
10/15/2026 17:33	100	40.43
10/15/2026 17:33	100	40.43
10/15/2026 17:33	142	40.43
10/15/2026 17:33	158	40.435
10/15/2026 17:33	300	40.44
10/15/2026 17:33	99	40.44
10/15/2026 17:33	1	40.44
10/15/2026 17:33	10	40.45
10/15/2026 17:33	178	40.45
10/15/2026 17:33	400	40.45
10/15/2026 17:33	50	40.46
10/15/2026 17:33	50	40.46
10/15/2026 17:33	100	40.46
10/15/2026 17:33	1	40.46
10/15/2026 17:33	400	40.46
10/15/2026 17:33	100	40.46
10/15/2026 17:33	100	40.46
10/15/2026 17:33	100	40.465
10/15/2026 17:33	37	40.465
10/15/2026 17:33	100	40.46
10/15/2026 17:33	100	40.47
10/15/2026 17:33	100	40.47
10/15/2026 17:33	100	40.47
10/15/2026 17:33	158	40.475
10/15/2026 17:33	100	40.48
10/15/2026 17:33	100	40.48
10/15/2026 17:33	40	40.48
10/15/2026 17:33	100	40.49
10/15/2026 17:32	200	40.49
10/15/2026 17:32	300	40.49
10/15/2026 17:32	100	40.49
10/15/2026 17:32	300	40.49
10/15/2026 17:32	300	40.49
10/15/2026 17:32	300	40.49
10/15/2026 17:32	100	40.49
10/15/2026 17:32	100	40.48
10/15/2026 17:32	58	40.475
10/15/2026 17:32	100	40.475
10/15/2026 17:32	100	40.48
10/15/2026 17:32	300	40.48
10/15/2026 17:32	94	40.485
10/15/2026 17:32	100	40.49
10/15/2026 17:32	100	40.49
10/15/2026 17:32	300	40.49
10/15/2026 17:32	174	40.49
10/15/2026 17:32	100	40.49
10/15/2026 17:32	208	40.49
10/15/2026 17:32	180	40.49
10/15/2026 17:32	100	40.49
10/15/2026 17:32	283	40.49
10/15/2026 17:32	367	40.49
10/15/2026 17:32	378	40.49
10/15/2026 17:32	174	40.49
10/15/2026 17:32	174	40.49
10/15/2026 17:32	71	40.49
10/15/2026 17:32	80	40.49
10/15/2026 17:32	100	40.49
10/15/2026 17:32	300	40.49
10/15/2026 17:32	174	40.49
10/15/2026 17:32	271	40.49
10/15/2026 17:32	29	40.49
10/15/2026 17:32	2	40.49
10/15/2026 17:32	100	40.485
10/15/2026 17:32	100	40.48
10/15/2026 17:32	5	40.48
10/15/2026 17:32	2	40.475
10/15/2026 17:31	2	40.465
10/15/2026 17:31	50	40.465
10/15/2026 17:31	30	40.465
10/15/2026 17:31	100	40.465
10/15/2026 17:31	987	40.45
10/15/2026 17:31	179	40.45
10/15/2026 17:31	100	40.45
10/15/2026 17:31	50	40.445
10/15/2026 17:31	100	40.445
10/15/2026 17:31	2	40.445
10/15/2026 17:31	2	40.445
10/15/2026 17:31	90	40.445
10/15/2026 17:31	100	40.445
10/15/2026 17:31	10	40.445
10/15/2026 17:31	100	40.46
10/15/2026 17:31	100	40.46
10/15/2026 17:31	200	40.46
10/15/2026 17:31	10	40.46
10/15/2026 17:31	100	40.46
10/15/2026 17:31	42	40.465
10/15/2026 17:31	100	40.465
10/15/2026 17:31	158	40.465
10/15/2026 17:31	42	40.46
10/15/2026 17:31	100	40.46
10/15/2026 17:31	158	40.465
10/15/2026 17:31	300	40.46
10/15/2026 17:31	43	40.46
10/15/2026 17:31	3	40.46
10/15/2026 17:31	262	40.46
10/15/2026 17:31	70	40.455
10/15/2026 17:31	220	40.455
10/15/2026 17:31	100	40.455
10/15/2026 17:31	100	40.46
10/15/2026 17:31	56	40.46
10/15/2026 17:31	300	40.46
10/15/2026 17:31	308	40.46
10/15/2026 17:31	12	40.46
10/15/2026 17:31	210	40.455
10/15/2026 17:31	300	40.455
10/15/2026 17:31	300	40.455
10/15/2026 17:31	300	40.455
10/15/2026 17:31	2	40.45
10/15/2026 17:31	171	40.45
10/15/2026 17:31	57	40.45
10/15/2026 17:31	386	40.45
10/15/2026 17:31	380	40.45
10/15/2026 17:30	198	40.45
10/15/2026 17:30	171	40.45
10/15/2026 17:30	76	40.45
10/15/2026 17:30	303	40.45
10/15/2026 17:30	300	40.45
10/15/2026 17:30	300	40.45
10/15/2026 17:30	100	40.45
10/15/2026 17:30	76	40.45
10/15/2026 17:30	100	40.45
10/15/2026 17:30	303	40.45
10/15/2026 17:30	100	40.45
10/15/2026 17:30	400	40.45
10/15/2026 17:30	100	40.45
10/15/2026 17:30	400	40.46
10/15/2026 17:30	500	40.46
10/15/2026 17:30	300	40.46
10/15/2026 17:30	100	40.47
10/15/2026 17:30	40	40.47
10/15/2026 17:30	100	40.47
10/15/2026 17:30	300	40.47
10/15/2026 17:30	111	40.47
10/15/2026 17:30	861	40.47
10/15/2026 17:30	300	40.47
10/15/2026 17:30	587	40.47
10/15/2026 17:30	2113	40.47
10/15/2026 17:30	587	40.47
10/15/2026 17:30	2700	40.47
10/15/2026 17:30	2	40.47
10/15/2026 17:30	100	40.47
10/15/2026 17:30	22	40.465
10/15/2026 17:30	150	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	158	40.465
10/15/2026 17:30	54	40.465
10/15/2026 17:30	158	40.465
10/15/2026 17:30	150	40.465
10/15/2026 17:30	158	40.465
10/15/2026 17:30	150	40.465
10/15/2026 17:30	158	40.465
10/15/2026 17:30	150	40.465
10/15/2026 17:30	158	40.465
10/15/2026 17:30	150	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	158	40.465
10/15/2026 17:30	150	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	86	40.465
10/15/2026 17:30	72	40.465
10/15/2026 17:30	158	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	30	40.465
10/15/2026 17:30	67	40.465
10/15/2026 17:30	153	40.465
10/15/2026 17:30	5	40.465
10/15/2026 17:30	100	40.465
10/15/2026 17:30	100	40.475
10/15/2026 17:30	200	40.48
10/15/2026 17:30	400	40.48
10/15/2026 17:30	100	40.48
10/15/2026 17:30	100	40.49
10/15/2026 17:30	10	40.49
10/15/2026 17:30	200	40.49
10/15/2026 17:30	400	40.49
10/15/2026 17:30	100	40.49
10/15/2026 17:30	100	40.49
10/15/2026 17:30	2	40.49
10/15/2026 17:30	100	40.49
10/15/2026 17:30	100	40.495
10/15/2026 17:30	100	40.495
10/15/2026 17:30	100	40.495
10/15/2026 17:30	33	40.50
10/15/2026 17:30	100	40.50
10/15/2026 17:30	100	40.495
10/15/2026 17:30	100	40.495
10/15/2026 17:30	650	40.50
10/15/2026 17:30	2518	40.50
10/15/2026 17:30	100	40.50
10/15/2026 17:30	1086	40.50
10/15/2026 17:29	86	40.50
10/15/2026 17:29	28	40.50
10/15/2026 17:29	300	40.50
10/15/2026 17:29	100	40.50
10/15/2026 17:29	1060	40.50
10/15/2026 17:29	74	40.50
10/15/2026 17:29	26	40.50
10/15/2026 17:29	84	40.495
10/15/2026 17:29	300	40.495
10/15/2026 17:29	158	40.495
10/15/2026 17:29	158	40.495
10/15/2026 17:29	100	40.495
10/15/2026 17:29	20	40.495
10/15/2026 17:29	40	40.50
10/15/2026 17:29	20	40.50
10/15/2026 17:29	100	40.50
10/15/2026 17:29	158	40.495
10/15/2026 17:29	222	40.495
10/15/2026 17:29	78	40.495
10/15/2026 17:29	122	40.495
10/15/2026 17:29	36	40.495
10/15/2026 17:29	20	40.50
10/15/2026 17:29	129	40.49
10/15/2026 17:29	129	40.49
10/15/2026 17:29	42	40.49
10/15/2026 17:29	200	40.49
10/15/2026 17:29	100	40.49
10/15/2026 17:29	300	40.49
10/15/2026 17:29	19	40.49
10/15/2026 17:29	200	40.48
10/15/2026 17:29	100	40.48
10/15/2026 17:29	200	40.48
10/15/2026 17:29	20	40.48
10/15/2026 17:29	50	40.48
10/15/2026 17:29	130	40.48
10/15/2026 17:29	100	40.48
10/15/2026 17:29	100	40.48
10/15/2026 17:29	200	40.48
10/15/2026 17:29	300	40.48
10/15/2026 17:29	100	40.48
10/15/2026 17:29	77	40.48
10/15/2026 17:29	100	40.48
10/15/2026 17:29	23	40.48
10/15/2026 17:29	40	40.48
10/15/2026 17:29	120	40.48
10/15/2026 17:29	40	40.475
10/15/2026 17:29	118	40.475
10/15/2026 17:29	24	40.48
10/15/2026 17:29	158	40.475
10/15/2026 17:29	84	40.48
10/15/2026 17:29	105	40.475
10/15/2026 17:29	4	40.475
10/15/2026 17:29	49	40.475
10/15/2026 17:29	9	40.48
10/15/2026 17:29	46	40.48
10/15/2026 17:29	20	40.475
10/15/2026 17:29	6	40.475
10/15/2026 17:29	8	40.475
10/15/2026 17:29	124	40.475
10/15/2026 17:29	6	40.48
10/15/2026 17:29	23	40.475
10/15/2026 17:29	75	40.475
10/15/2026 17:29	40	40.475
10/15/2026 17:29	20	40.475
10/15/2026 17:29	50	40.475
10/15/2026 17:29	31	40.48
10/15/2026 17:29	69	40.475
10/15/2026 17:29	14	40.475
10/15/2026 17:29	75	40.475
10/15/2026 17:29	6	40.48
10/15/2026 17:29	130	40.48
10/15/2026 17:29	81	40.48
10/15/2026 17:29	51	40.48
10/15/2026 17:29	10	40.48
10/15/2026 17:29	58	40.48
10/15/2026 17:29	42	40.48
10/15/2026 17:29	158	40.475
10/15/2026 17:29	40	40.465
10/15/2026 17:29	100	40.47
10/15/2026 17:29	200	40.47
10/15/2026 17:29	96	40.47
10/15/2026 17:29	104	40.47
10/15/2026 17:29	200	40.47
10/15/2026 17:29	115	40.47
10/15/2026 17:29	5	40.47
10/15/2026 17:29	30	40.47
10/15/2026 17:29	170	40.47
10/15/2026 17:29	95	40.47
10/15/2026 17:29	5	40.47
10/15/2026 17:29	10	40.47
10/15/2026 17:29	10	40.47
10/15/2026 17:29	2	40.47
10/15/2026 17:29	100	40.46
10/15/2026 17:29	10	40.46
10/15/2026 17:29	300	40.46
10/15/2026 17:29	32	40.455
10/15/2026 17:29	2	40.46
10/15/2026 17:29	300	40.46
10/15/2026 17:29	100	40.46
10/15/2026 17:29	74	40.46
10/15/2026 17:29	46	40.46
10/15/2026 17:29	54	40.46
10/15/2026 17:28	110	40.47
10/15/2026 17:28	75	40.47
10/15/2026 17:28	64	40.475
10/15/2026 17:28	44	40.475
10/15/2026 17:28	80	40.475
10/15/2026 17:28	2	40.475
10/15/2026 17:28	54	40.48
10/15/2026 17:28	169	40.48
10/15/2026 17:28	6	40.48
10/15/2026 17:28	50	40.48
10/15/2026 17:28	24	40.48
10/15/2026 17:28	90	40.48
10/15/2026 17:28	44	40.48
10/15/2026 17:28	26	40.48
10/15/2026 17:28	60	40.48
10/15/2026 17:28	200	40.48
10/15/2026 17:28	35	40.48
10/15/2026 17:28	300	40.48
10/15/2026 17:28	68	40.48
10/15/2026 17:28	95	40.48
10/15/2026 17:28	126	40.475
10/15/2026 17:28	74	40.475
10/15/2026 17:28	100	40.475
10/15/2026 17:28	126	40.475
10/15/2026 17:28	80	40.475
10/15/2026 17:28	5	40.48
10/15/2026 17:28	1	40.48
10/15/2026 17:28	100	40.48
10/15/2026 17:28	73	40.48
10/15/2026 17:28	108	40.48
10/15/2026 17:28	97	40.48
10/15/2026 17:28	100	40.475
10/15/2026 17:28	126	40.475
10/15/2026 17:28	150	40.475
10/15/2026 17:28	90	40.475
10/15/2026 17:28	3	40.48
10/15/2026 17:28	108	40.48
10/15/2026 17:28	102	40.48
10/15/2026 17:28	100	40.48
10/15/2026 17:28	108	40.48
10/15/2026 17:28	63	40.48
10/15/2026 17:28	126	40.475
10/15/2026 17:28	37	40.48
10/15/2026 17:28	100	40.48
10/15/2026 17:28	75	40.48
10/15/2026 17:28	47	40.48
10/15/2026 17:28	10	40.48
10/15/2026 17:28	25	40.48
10/15/2026 17:28	100	40.48
10/15/2026 17:28	200	40.48
10/15/2026 17:28	100	40.48
10/15/2026 17:28	100	40.475
10/15/2026 17:28	126	40.475
10/15/2026 17:28	100	40.48
10/15/2026 17:28	100	40.48
10/15/2026 17:28	136	40.48
10/15/2026 17:28	100	40.475
10/15/2026 17:28	126	40.475
10/15/2026 17:28	64	40.48
10/15/2026 17:28	100	40.475
10/15/2026 17:28	126	40.475
10/15/2026 17:28	20	40.48
10/15/2026 17:28	4	40.48
10/15/2026 17:28	600	40.48
10/15/2026 17:28	400	40.48
10/15/2026 17:28	1	40.48
10/15/2026 17:28	400	40.49
10/15/2026 17:28	100	40.49
10/15/2026 17:28	400	40.49
10/15/2026 17:28	10	40.49
10/15/2026 17:28	300	40.49
10/15/2026 17:28	100	40.49
10/15/2026 17:28	75	40.495
10/15/2026 17:28	150	40.49
10/15/2026 17:28	3	40.49
10/15/2026 17:28	100	40.49
10/15/2026 17:28	100	40.49
10/15/2026 17:27	200	40.49
10/15/2026 17:27	100	40.49
10/15/2026 17:27	75	40.49
10/15/2026 17:27	100	40.49
10/15/2026 17:27	100	40.49
10/15/2026 17:27	400	40.49
10/15/2026 17:27	300	40.49
10/15/2026 17:27	100	40.49
10/15/2026 17:27	15	40.50
10/15/2026 17:27	100	40.49
10/15/2026 17:27	80	40.49
10/15/2026 17:27	300	40.49
10/15/2026 17:27	200	40.49
10/15/2026 17:27	100	40.49
10/15/2026 17:27	20	40.49
10/15/2026 17:27	200	40.49
10/15/2026 17:27	100	40.49
10/15/2026 17:27	43	40.49
10/15/2026 17:27	114	40.49
10/15/2026 17:27	43	40.49
10/15/2026 17:27	45	40.49
10/15/2026 17:27	12	40.49
10/15/2026 17:27	43	40.49
10/15/2026 17:27	4	40.485
10/15/2026 17:27	100	40.49
10/15/2026 17:27	502	40.49
10/15/2026 17:27	998	40.49
10/15/2026 17:27	200	40.49
10/15/2026 17:27	2	40.49
10/15/2026 17:27	100	40.49
10/15/2026 17:27	100	40.485
10/15/2026 17:27	200	40.48
10/15/2026 17:27	100	40.485
10/15/2026 17:27	126	40.485
10/15/2026 17:26	400	40.48
10/15/2026 17:26	100	40.48
10/15/2026 17:26	200	40.48
10/15/2026 17:26	100	40.48
10/15/2026 17:26	24	40.49
10/15/2026 17:26	9	40.49
10/15/2026 17:26	24	40.49
10/15/2026 17:26	75	40.49
10/15/2026 17:26	200	40.49
10/15/2026 17:26	100	40.495
10/15/2026 17:25	25	40.50
10/15/2026 17:25	75	40.50
10/15/2026 17:25	25	40.50
10/15/2026 17:25	75	40.50
10/15/2026 17:25	61	40.49
10/15/2026 17:25	39	40.49
10/15/2026 17:25	4	40.485
10/15/2026 17:25	100	40.485
10/15/2026 17:25	25	40.48
10/15/2026 17:25	75	40.48
10/15/2026 17:25	200	40.48
10/15/2026 17:25	68	40.48
10/15/2026 17:25	118	40.48
10/15/2026 17:25	14	40.48
10/15/2026 17:25	30	40.48
10/15/2026 17:25	50	40.46
10/15/2026 17:25	75	40.46
10/15/2026 17:25	100	40.46
10/15/2026 17:25	165	40.46
10/15/2026 17:25	75	40.46
10/15/2026 17:25	50	40.46
10/15/2026 17:25	75	40.46
10/15/2026 17:25	16	40.46
10/15/2026 17:25	100	40.46
10/15/2026 17:25	100	40.46
10/15/2026 17:25	200	40.46
10/15/2026 17:25	75	40.46
10/15/2026 17:25	100	40.465
10/15/2026 17:25	200	40.45
10/15/2026 17:25	3	40.45
10/15/2026 17:25	11	40.45
10/15/2026 17:25	40	40.45
10/15/2026 17:25	31	40.45
10/15/2026 17:25	57	40.45
10/15/2026 17:24	90	40.44
10/15/2026 17:24	100	40.44
10/15/2026 17:24	100	40.45
10/15/2026 17:24	26	40.45
10/15/2026 17:24	174	40.45
10/15/2026 17:24	6	40.455
10/15/2026 17:24	126	40.455
10/15/2026 17:24	134	40.46
10/15/2026 17:24	100	40.465
10/15/2026 17:24	476	40.47
10/15/2026 17:24	176	40.47
10/15/2026 17:24	100	40.47
10/15/2026 17:24	200	40.47
10/15/2026 17:24	100	40.48
10/15/2026 17:24	24	40.48
10/15/2026 17:24	52	40.48
10/15/2026 17:24	76	40.48
10/15/2026 17:24	200	40.48
10/15/2026 17:24	100	40.48
10/15/2026 17:24	100	40.48
10/15/2026 17:24	200	40.485
10/15/2026 17:24	101	40.485
10/15/2026 17:24	74	40.485
10/15/2026 17:24	226	40.485
10/15/2026 17:24	4	40.485
10/15/2026 17:24	50	40.485
10/15/2026 17:24	26	40.485
10/15/2026 17:24	200	40.485
10/15/2026 17:24	100	40.485
10/15/2026 17:24	126	40.485
10/15/2026 17:24	126	40.485
10/15/2026 17:24	100	40.485
10/15/2026 17:24	126	40.49
10/15/2026 17:24	100	40.49
10/15/2026 17:24	40	40.49
10/15/2026 17:24	3	40.48
10/15/2026 17:24	400	40.48
10/15/2026 17:24	400	40.48
10/15/2026 17:24	600	40.48
10/15/2026 17:24	800	40.48
10/15/2026 17:24	200	40.48
10/15/2026 17:24	100	40.48
10/15/2026 17:24	200	40.48
10/15/2026 17:23	80	40.475
10/15/2026 17:23	16	40.48
10/15/2026 17:23	100	40.50
10/15/2026 17:23	20	40.51
10/15/2026 17:23	96	40.51
10/15/2026 17:23	20	40.51
10/15/2026 17:23	64	40.51
10/15/2026 17:23	100	40.51
10/15/2026 17:23	200	40.51
10/15/2026 17:23	100	40.51
10/15/2026 17:23	100	40.51
10/15/2026 17:23	400	40.51
10/15/2026 17:23	1	40.51
10/15/2026 17:23	166	40.51
10/15/2026 17:23	34	40.51
10/15/2026 17:23	100	40.51
10/15/2026 17:22	4	40.50
10/15/2026 17:22	126	40.50
10/15/2026 17:22	160	40.50
10/15/2026 17:22	200	40.50
10/15/2026 17:22	40	40.50
10/15/2026 17:22	40	40.49
10/15/2026 17:22	16	40.49
10/15/2026 17:22	44	40.49
10/15/2026 17:22	40	40.49
10/15/2026 17:22	20	40.485
10/15/2026 17:22	60	40.49
10/15/2026 17:22	36	40.49
10/15/2026 17:22	20	40.485
10/15/2026 17:22	64	40.49
10/15/2026 17:22	100	40.49
10/15/2026 17:22	100	40.49
10/15/2026 17:22	566	40.49
10/15/2026 17:22	100	40.49
10/15/2026 17:22	100	40.485
10/15/2026 17:22	40	40.49
10/15/2026 17:22	120	40.49
10/15/2026 17:22	40	40.485
10/15/2026 17:22	74	40.49
10/15/2026 17:22	100	40.485
10/15/2026 17:22	26	40.485
10/15/2026 17:22	100	40.485
10/15/2026 17:22	100	40.485
10/15/2026 17:22	100	40.485
10/15/2026 17:22	74	40.48
10/15/2026 17:22	26	40.48
10/15/2026 17:22	100	40.48
10/15/2026 17:22	100	40.475
10/15/2026 17:22	100	40.475
10/15/2026 17:22	100	40.475
10/15/2026 17:22	74	40.48
10/15/2026 17:22	26	40.48
10/15/2026 17:22	100	40.475
10/15/2026 17:22	200	40.48
10/15/2026 17:22	100	40.48
10/15/2026 17:22	100	40.47
10/15/2026 17:22	100	40.46
10/15/2026 17:22	200	40.46
10/15/2026 17:22	200	40.46
10/15/2026 17:22	20	40.46
10/15/2026 17:22	46	40.46
10/15/2026 17:22	20	40.46
10/15/2026 17:22	14	40.46
10/15/2026 17:22	61	40.46
10/15/2026 17:22	77	40.46
10/15/2026 17:22	60	40.46
10/15/2026 17:22	14	40.46
10/15/2026 17:22	49	40.46
10/15/2026 17:22	57	40.46
10/15/2026 17:22	20	40.46
10/15/2026 17:22	4	40.46
10/15/2026 17:22	8	40.46
10/15/2026 17:22	84	40.46
10/15/2026 17:22	400	40.46
10/15/2026 17:22	1	40.46
10/15/2026 17:22	180	40.46
10/15/2026 17:22	74	40.46
10/15/2026 17:22	126	40.46
10/15/2026 17:22	200	40.46
10/15/2026 17:22	100	40.45
10/15/2026 17:22	200	40.45
10/15/2026 17:22	100	40.45
10/15/2026 17:22	100	40.45
10/15/2026 17:22	264	40.45
10/15/2026 17:22	136	40.45
10/15/2026 17:22	20	40.46
10/15/2026 17:22	100	40.46
10/15/2026 17:21	64	40.46
10/15/2026 17:21	36	40.46
10/15/2026 17:21	100	40.46
10/15/2026 17:21	300	40.46
10/15/2026 17:21	929	40.46
10/15/2026 17:21	80	40.46
10/15/2026 17:21	120	40.46
10/15/2026 17:21	75	40.46
10/15/2026 17:21	96	40.46
10/15/2026 17:21	4	40.46
10/15/2026 17:21	75	40.46
10/15/2026 17:21	200	40.46
10/15/2026 17:21	100	40.46
10/15/2026 17:21	400	40.46
10/15/2026 17:21	134	40.46
10/15/2026 17:20	10	40.47
10/15/2026 17:20	200	40.47
10/15/2026 17:20	75	40.47
10/15/2026 17:20	100	40.47
10/15/2026 17:20	300	40.47
10/15/2026 17:20	891	40.47
10/15/2026 17:20	22	40.47
10/15/2026 17:20	65	40.47
10/15/2026 17:20	483	40.47
10/15/2026 17:20	1239	40.47
10/15/2026 17:20	543	40.47
10/15/2026 17:20	3	40.47
10/15/2026 17:20	54	40.47
10/15/2026 17:20	49	40.47
10/15/2026 17:20	126	40.47
10/15/2026 17:20	18	40.47
10/15/2026 17:20	82	40.47
10/15/2026 17:20	200	40.47
10/15/2026 17:20	125	40.47
10/15/2026 17:20	75	40.47
10/15/2026 17:20	1	40.465
10/15/2026 17:20	200	40.47
10/15/2026 17:20	100	40.47
10/15/2026 17:20	50	40.47
10/15/2026 17:20	51	40.48
10/15/2026 17:20	75	40.48
10/15/2026 17:20	200	40.48
10/15/2026 17:20	75	40.48
10/15/2026 17:20	1	40.48
10/15/2026 17:19	77	40.48
10/15/2026 17:19	48	40.48
10/15/2026 17:19	52	40.48
10/15/2026 17:19	15	40.48
10/15/2026 17:19	261	40.48
10/15/2026 17:19	3	40.48
10/15/2026 17:19	30	40.48
10/15/2026 17:19	2	40.49
10/15/2026 17:19	168	40.50
10/15/2026 17:19	100	40.50
10/15/2026 17:19	100	40.50
10/15/2026 17:19	3	40.50
10/15/2026 17:19	35	40.50
10/15/2026 17:19	75	40.50
10/15/2026 17:19	100	40.495
10/15/2026 17:19	400	40.50
10/15/2026 17:19	38	40.50
10/15/2026 17:19	75	40.50
10/15/2026 17:19	75	40.50
10/15/2026 17:19	100	40.50
10/15/2026 17:19	75	40.50
10/15/2026 17:19	100	40.51
10/15/2026 17:19	100	40.51
10/15/2026 17:19	1	40.50
10/15/2026 17:19	75	40.50
10/15/2026 17:18	100	40.50
10/15/2026 17:18	5	40.505
10/15/2026 17:18	20	40.51
10/15/2026 17:18	60	40.51
10/15/2026 17:18	86	40.51
10/15/2026 17:18	14	40.51
10/15/2026 17:18	26	40.505
10/15/2026 17:18	100	40.505
10/15/2026 17:18	100	40.50
10/15/2026 17:18	600	40.50
10/15/2026 17:18	653	40.50
10/15/2026 17:18	467	40.50
10/15/2026 17:18	200	40.50
10/15/2026 17:18	40	40.50
10/15/2026 17:18	40	40.50
10/15/2026 17:18	1	40.50
10/15/2026 17:18	40	40.50
10/15/2026 17:18	100	40.50
10/15/2026 17:18	100	40.505
10/15/2026 17:18	180	40.50
10/15/2026 17:17	100	40.51
10/15/2026 17:17	125	40.51
10/15/2026 17:17	75	40.51
10/15/2026 17:17	20	40.52
10/15/2026 17:17	75	40.52
10/15/2026 17:17	2	40.53
10/15/2026 17:17	100	40.535
10/15/2026 17:17	2	40.53
10/15/2026 17:17	10	40.53
10/15/2026 17:17	100	40.53
10/15/2026 17:17	100	40.53
10/15/2026 17:17	100	40.54
10/15/2026 17:16	140	40.52
10/15/2026 17:16	75	40.52
10/15/2026 17:16	75	40.51
10/15/2026 17:16	168	40.51
10/15/2026 17:16	168	40.51
10/15/2026 17:16	100	40.51
10/15/2026 17:16	68	40.51
10/15/2026 17:16	29	40.51
10/15/2026 17:16	3	40.51
10/15/2026 17:16	37	40.51
10/15/2026 17:16	54	40.51
10/15/2026 17:16	9	40.51
10/15/2026 17:16	100	40.51
10/15/2026 17:16	100	40.51
10/15/2026 17:16	100	40.51
10/15/2026 17:16	200	40.51
10/15/2026 17:16	74	40.51
10/15/2026 17:16	26	40.51
10/15/2026 17:16	100	40.505
10/15/2026 17:16	75	40.50
10/15/2026 17:16	75	40.50
10/15/2026 17:16	51	40.50
10/15/2026 17:16	69	40.50
10/15/2026 17:16	100	40.495
10/15/2026 17:16	6	40.50
10/15/2026 17:16	100	40.495
10/15/2026 17:16	42	40.495
10/15/2026 17:16	26	40.495
10/15/2026 17:16	100	40.495
10/15/2026 17:16	200	40.50
10/15/2026 17:16	100	40.51
10/15/2026 17:16	112	40.51
10/15/2026 17:16	20	40.50
10/15/2026 17:16	850	40.50
10/15/2026 17:16	416	40.50
10/15/2026 17:16	4	40.50
10/15/2026 17:16	100	40.50
10/15/2026 17:15	40	40.50
10/15/2026 17:15	90	40.50
10/15/2026 17:15	30	40.50
10/15/2026 17:15	40	40.50
10/15/2026 17:15	5	40.50
10/15/2026 17:15	105	40.50
10/15/2026 17:15	16	40.50
10/15/2026 17:15	16	40.50
10/15/2026 17:15	18	40.50
10/15/2026 17:15	18	40.50
10/15/2026 17:15	22	40.50
10/15/2026 17:15	105	40.50
10/15/2026 17:15	112	40.50
10/15/2026 17:15	1	40.50
10/15/2026 17:15	400	40.51
10/15/2026 17:15	100	40.51
10/15/2026 17:15	75	40.51
10/15/2026 17:15	180	40.51
10/15/2026 17:15	600	40.51
10/15/2026 17:15	200	40.51
10/15/2026 17:15	400	40.51
10/15/2026 17:15	400	40.51
10/15/2026 17:15	100	40.51
10/15/2026 17:15	100	40.51
10/15/2026 17:15	75	40.51
10/15/2026 17:15	2	40.51
10/15/2026 17:15	30	40.50
10/15/2026 17:15	780	40.50
10/15/2026 17:15	75	40.50
10/15/2026 17:15	20	40.50
10/15/2026 17:15	200	40.50
10/15/2026 17:15	75	40.50
10/15/2026 17:15	111	40.50
10/15/2026 17:15	75	40.50
10/15/2026 17:15	4	40.50
10/15/2026 17:15	4	40.505
10/15/2026 17:14	100	40.51
10/15/2026 17:14	500	40.51
10/15/2026 17:14	50	40.52
10/15/2026 17:14	50	40.52
10/15/2026 17:14	100	40.52
10/15/2026 17:14	5	40.53
10/15/2026 17:14	100	40.52
10/15/2026 17:14	5	40.52
10/15/2026 17:14	22	40.52
10/15/2026 17:14	40	40.52
10/15/2026 17:14	33	40.52
10/15/2026 17:14	87	40.52
10/15/2026 17:14	13	40.52
10/15/2026 17:14	2	40.52
10/15/2026 17:14	25	40.52
10/15/2026 17:14	75	40.52
10/15/2026 17:14	100	40.51
10/15/2026 17:14	25	40.51
10/15/2026 17:14	75	40.51
10/15/2026 17:14	5	40.51
10/15/2026 17:14	14	40.51
10/15/2026 17:14	124	40.51
10/15/2026 17:14	3	40.51
10/15/2026 17:14	140	40.51
10/15/2026 17:14	69	40.51
10/15/2026 17:14	65	40.51
10/15/2026 17:14	10	40.51
10/15/2026 17:13	100	40.52
10/15/2026 17:13	100	40.52
10/15/2026 17:13	25	40.53
10/15/2026 17:13	75	40.53
10/15/2026 17:13	100	40.53
10/15/2026 17:13	75	40.53
10/15/2026 17:13	100	40.53
10/15/2026 17:13	100	40.525
10/15/2026 17:13	400	40.54
10/15/2026 17:13	75	40.56
10/15/2026 17:13	100	40.56
10/15/2026 17:13	100	40.56
10/15/2026 17:13	75	40.56
10/15/2026 17:13	1200	40.56
10/15/2026 17:13	400	40.56
10/15/2026 17:13	80	40.56
10/15/2026 17:13	5	40.55
10/15/2026 17:13	20	40.55
10/15/2026 17:13	75	40.55
10/15/2026 17:13	100	40.55
10/15/2026 17:13	75	40.55
10/15/2026 17:13	1	40.55
10/15/2026 17:13	75	40.55
10/15/2026 17:12	5	40.545
10/15/2026 17:12	25	40.55
10/15/2026 17:12	75	40.55
10/15/2026 17:12	75	40.56
10/15/2026 17:12	85	40.57
10/15/2026 17:12	15	40.57
10/15/2026 17:12	10	40.57
10/15/2026 17:12	5	40.57
10/15/2026 17:12	100	40.575
10/15/2026 17:12	100	40.57
10/15/2026 17:12	100	40.57
10/15/2026 17:12	75	40.57
10/15/2026 17:12	600	40.57
10/15/2026 17:12	400	40.57
10/15/2026 17:12	380	40.57
10/15/2026 17:12	400	40.57
10/15/2026 17:12	400	40.57
10/15/2026 17:12	500	40.57
10/15/2026 17:12	100	40.56
10/15/2026 17:12	34	40.56
10/15/2026 17:12	66	40.56
10/15/2026 17:12	100	40.56
10/15/2026 17:12	6	40.56
10/15/2026 17:12	134	40.56
10/15/2026 17:12	100	40.55
10/15/2026 17:12	100	40.54
10/15/2026 17:12	200	40.54
10/15/2026 17:12	75	40.54
10/15/2026 17:12	20	40.54
10/15/2026 17:12	70	40.54
10/15/2026 17:12	50	40.54
10/15/2026 17:12	50	40.54
10/15/2026 17:12	1	40.53
10/15/2026 17:12	1276	40.53
10/15/2026 17:12	510	40.53
10/15/2026 17:12	8	40.53
10/15/2026 17:12	6	40.53
10/15/2026 17:11	66	40.52
10/15/2026 17:11	8	40.525
10/15/2026 17:11	75	40.53
10/15/2026 17:11	108	40.53
10/15/2026 17:11	25	40.53
10/15/2026 17:11	75	40.53
10/15/2026 17:11	100	40.53
10/15/2026 17:11	100	40.53
10/15/2026 17:11	75	40.53
10/15/2026 17:11	224	40.53
10/15/2026 17:11	10	40.53
10/15/2026 17:11	75	40.53
10/15/2026 17:11	9	40.53
10/15/2026 17:11	75	40.53
10/15/2026 17:11	25	40.53
10/15/2026 17:11	75	40.53
10/15/2026 17:11	75	40.53
10/15/2026 17:11	100	40.53
10/15/2026 17:11	100	40.53
10/15/2026 17:11	69	40.53
10/15/2026 17:11	600	40.53
10/15/2026 17:11	36	40.53
10/15/2026 17:11	100	40.53
10/15/2026 17:11	75	40.52
10/15/2026 17:11	12	40.515
10/15/2026 17:11	25	40.52
10/15/2026 17:11	75	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	10	40.52
10/15/2026 17:11	51	40.52
10/15/2026 17:11	12	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	51	40.52
10/15/2026 17:11	3	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	75	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	75	40.51
10/15/2026 17:11	100	40.505
10/15/2026 17:11	75	40.51
10/15/2026 17:11	75	40.51
10/15/2026 17:11	100	40.51
10/15/2026 17:11	398	40.51
10/15/2026 17:11	25	40.51
10/15/2026 17:11	75	40.51
10/15/2026 17:11	75	40.52
10/15/2026 17:11	75	40.53
10/15/2026 17:11	100	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	100	40.52
10/15/2026 17:11	50	40.52
10/15/2026 17:11	33	40.51
10/15/2026 17:10	10	40.515
10/15/2026 17:10	10	40.505
10/15/2026 17:10	50	40.505
10/15/2026 17:10	200	40.51
10/15/2026 17:10	100	40.51
10/15/2026 17:10	1200	40.51
10/15/2026 17:10	1	40.51
10/15/2026 17:10	50	40.51
10/15/2026 17:10	20	40.50
10/15/2026 17:10	225	40.50
10/15/2026 17:10	125	40.50
10/15/2026 17:10	50	40.50
10/15/2026 17:10	100	40.50
10/15/2026 17:10	50	40.51
10/15/2026 17:10	50	40.51
10/15/2026 17:10	466	40.51
10/15/2026 17:10	134	40.51
10/15/2026 17:10	60	40.52
10/15/2026 17:10	29	40.52
10/15/2026 17:10	486	40.52
10/15/2026 17:10	300	40.515
10/15/2026 17:10	77	40.52
10/15/2026 17:10	23	40.52
10/15/2026 17:10	23	40.52
10/15/2026 17:10	50	40.52
10/15/2026 17:10	50	40.54
10/15/2026 17:10	50	40.54
10/15/2026 17:10	100	40.535
10/15/2026 17:10	23	40.55
10/15/2026 17:10	100	40.55
10/15/2026 17:10	50	40.55
10/15/2026 17:10	500	40.56
10/15/2026 17:10	50	40.56
10/15/2026 17:10	400	40.56
10/15/2026 17:10	180	40.56
10/15/2026 17:10	40	40.56
10/15/2026 17:10	200	40.56
10/15/2026 17:10	100	40.55
10/15/2026 17:10	580	40.55
10/15/2026 17:10	600	40.55
10/15/2026 17:10	1600	40.55
10/15/2026 17:10	20	40.55
10/15/2026 17:10	980	40.54
10/15/2026 17:10	50	40.54
10/15/2026 17:10	30	40.54
10/15/2026 17:10	100	40.54
10/15/2026 17:09	1	40.52
10/15/2026 17:09	100	40.53
10/15/2026 17:09	20	40.54
10/15/2026 17:09	1	40.54
10/15/2026 17:09	400	40.55
10/15/2026 17:09	2	40.555
10/15/2026 17:09	200	40.56
10/15/2026 17:09	1	40.565
10/15/2026 17:09	2	40.565
10/15/2026 17:09	119	40.565
10/15/2026 17:09	2	40.565
10/15/2026 17:09	50	40.57
10/15/2026 17:09	63	40.57
10/15/2026 17:09	37	40.57
10/15/2026 17:08	1	40.575
10/15/2026 17:08	75	40.58
10/15/2026 17:08	75	40.56
10/15/2026 17:08	24	40.56
10/15/2026 17:08	70	40.55
10/15/2026 17:08	100	40.55
10/15/2026 17:08	100	40.55
10/15/2026 17:08	2	40.55
10/15/2026 17:08	300	40.55
10/15/2026 17:08	6	40.55
10/15/2026 17:08	100	40.55
10/15/2026 17:08	20	40.54
10/15/2026 17:07	120	40.55
10/15/2026 17:07	23	40.545
10/15/2026 17:07	8	40.55
10/15/2026 17:07	64	40.55
10/15/2026 17:07	20	40.55
10/15/2026 17:07	100	40.55
10/15/2026 17:07	17	40.55
10/15/2026 17:07	75	40.55
10/15/2026 17:07	40	40.55
10/15/2026 17:07	100	40.55
10/15/2026 17:07	225	40.55
10/15/2026 17:07	100	40.55
10/15/2026 17:07	75	40.55
10/15/2026 17:06	900	40.54
10/15/2026 17:06	200	40.54
10/15/2026 17:06	200	40.54
10/15/2026 17:06	200	40.54
10/15/2026 17:06	75	40.54
10/15/2026 17:06	100	40.535
10/15/2026 17:06	100	40.535
10/15/2026 17:06	100	40.535
10/15/2026 17:06	10	40.54
10/15/2026 17:06	50	40.55
10/15/2026 17:06	22	40.54
10/15/2026 17:06	661	40.54
10/15/2026 17:06	476	40.54
10/15/2026 17:06	4	40.54
10/15/2026 17:06	100	40.54
10/15/2026 17:06	1	40.54
10/15/2026 17:06	50	40.54
10/15/2026 17:06	100	40.54
10/15/2026 17:06	9	40.54
10/15/2026 17:06	52	40.54
10/15/2026 17:06	126	40.535
10/15/2026 17:06	100	40.535
10/15/2026 17:06	400	40.53
10/15/2026 17:06	200	40.535
10/15/2026 17:06	74	40.535
10/15/2026 17:06	126	40.535
10/15/2026 17:06	26	40.54
10/15/2026 17:06	50	40.54
10/15/2026 17:06	100	40.54
10/15/2026 17:06	50	40.54
10/15/2026 17:06	100	40.54
10/15/2026 17:06	1600	40.54
10/15/2026 17:06	135	40.54
10/15/2026 17:06	50	40.545
10/15/2026 17:06	50	40.545
10/15/2026 17:06	221	40.545
10/15/2026 17:06	100	40.57
10/15/2026 17:06	400	40.58
10/15/2026 17:06	50	40.58
10/15/2026 17:06	50	40.58
10/15/2026 17:06	100	40.58
10/15/2026 17:06	100	40.58
10/15/2026 17:05	50	40.58
10/15/2026 17:05	28	40.57
10/15/2026 17:05	20	40.57
10/15/2026 17:05	60	40.57
10/15/2026 17:05	600	40.58
10/15/2026 17:05	40	40.59
10/15/2026 17:05	100	40.59
10/15/2026 17:05	22	40.60
10/15/2026 17:05	28	40.60
10/15/2026 17:05	50	40.60
10/15/2026 17:05	140	40.60
10/15/2026 17:05	32	40.60
10/15/2026 17:05	300	40.60
10/15/2026 17:05	14	40.60
10/15/2026 17:05	100	40.595
10/15/2026 17:05	50	40.595
10/15/2026 17:05	26	40.585
10/15/2026 17:05	100	40.585
10/15/2026 17:05	100	40.58
10/15/2026 17:05	100	40.56
10/15/2026 17:05	24	40.56
10/15/2026 17:05	12	40.56
10/15/2026 17:05	20	40.55
10/15/2026 17:05	150	40.55
10/15/2026 17:05	400	40.55
10/15/2026 17:05	1	40.55
10/15/2026 17:05	50	40.55
10/15/2026 17:05	22	40.54
10/15/2026 17:05	200	40.54
10/15/2026 17:05	50	40.54
10/15/2026 17:05	100	40.54
10/15/2026 17:05	100	40.54
10/15/2026 17:05	50	40.54
10/15/2026 17:04	4	40.54
10/15/2026 17:04	50	40.54
10/15/2026 17:04	100	40.54
10/15/2026 17:04	196	40.54
10/15/2026 17:04	100	40.54
10/15/2026 17:04	50	40.54
10/15/2026 17:04	400	40.54
10/15/2026 17:04	1200	40.54
10/15/2026 17:04	50	40.55
10/15/2026 17:04	95	40.54
10/15/2026 17:04	196	40.54
10/15/2026 17:04	100	40.54
10/15/2026 17:04	50	40.54
10/15/2026 17:04	100	40.54
10/15/2026 17:04	50	40.55
10/15/2026 17:04	196	40.55
10/15/2026 17:04	200	40.55
10/15/2026 17:04	384	40.55
10/15/2026 17:04	15	40.55
10/15/2026 17:04	600	40.55
10/15/2026 17:04	300	40.55
10/15/2026 17:04	100	40.55
10/15/2026 17:04	196	40.54
10/15/2026 17:04	4	40.54
10/15/2026 17:04	100	40.54
10/15/2026 17:04	700	40.54
10/15/2026 17:04	200	40.54
10/15/2026 17:04	380	40.54
10/15/2026 17:04	600	40.54
10/15/2026 17:04	426	40.54
10/15/2026 17:04	174	40.54
10/15/2026 17:04	400	40.54
10/15/2026 17:04	800	40.54
10/15/2026 17:04	400	40.54
10/15/2026 17:04	300	40.54
10/15/2026 17:04	50	40.54
10/15/2026 17:04	10	40.54
10/15/2026 17:04	50	40.53
10/15/2026 17:04	300	40.53
10/15/2026 17:04	50	40.53
10/15/2026 17:04	50	40.52
10/15/2026 17:04	50	40.52
10/15/2026 17:04	50	40.52
10/15/2026 17:04	20	40.52
10/15/2026 17:04	50	40.54
10/15/2026 17:04	1	40.54
10/15/2026 17:04	11	40.54
10/15/2026 17:04	3	40.54
10/15/2026 17:04	50	40.54
10/15/2026 17:04	11	40.54
10/15/2026 17:04	126	40.535
10/15/2026 17:03	22	40.54
10/15/2026 17:03	40	40.54
10/15/2026 17:03	28	40.54
10/15/2026 17:03	100	40.52
10/15/2026 17:03	50	40.52
10/15/2026 17:03	30	40.53
10/15/2026 17:03	100	40.53
10/15/2026 17:03	3	40.53
10/15/2026 17:02	100	40.55
10/15/2026 17:02	314	40.55
10/15/2026 17:02	86	40.55
10/15/2026 17:02	50	40.55
10/15/2026 17:02	46	40.55
10/15/2026 17:02	40	40.55
10/15/2026 17:02	100	40.55
10/15/2026 17:02	400	40.56
10/15/2026 17:02	86	40.56
10/15/2026 17:02	50	40.56
10/15/2026 17:02	50	40.57
10/15/2026 17:02	100	40.57
10/15/2026 17:02	100	40.57
10/15/2026 17:02	15	40.57
10/15/2026 17:01	34	40.56
10/15/2026 17:01	100	40.56
10/15/2026 17:01	20	40.54
10/15/2026 17:01	100	40.54
10/15/2026 17:01	1	40.54
10/15/2026 17:01	5	40.525
10/15/2026 17:01	100	40.52
10/15/2026 17:01	50	40.52
10/15/2026 17:01	100	40.52
10/15/2026 17:01	10	40.52
10/15/2026 17:01	100	40.50
10/15/2026 17:01	150	40.50
10/15/2026 17:01	182	40.50
10/15/2026 17:01	50	40.50
10/15/2026 17:01	162	40.50
10/15/2026 17:01	182	40.50
10/15/2026 17:01	100	40.50
10/15/2026 17:01	122	40.51
10/15/2026 17:01	278	40.51
10/15/2026 17:01	80	40.51
10/15/2026 17:01	100	40.51
10/15/2026 17:01	100	40.51
10/15/2026 17:01	100	40.51
10/15/2026 17:01	24	40.51
10/15/2026 17:01	180	40.51
10/15/2026 17:01	200	40.51
10/15/2026 17:01	99	40.51
10/15/2026 17:01	101	40.51
10/15/2026 17:01	200	40.51
10/15/2026 17:01	600	40.51
10/15/2026 17:01	134	40.51
10/15/2026 17:01	94	40.50
10/15/2026 17:01	5	40.50
10/15/2026 17:01	100	40.50
10/15/2026 17:01	100	40.50
10/15/2026 17:01	380	40.50
10/15/2026 17:01	200	40.50
10/15/2026 17:01	300	40.50
10/15/2026 17:01	1600	40.50
10/15/2026 17:01	50	40.50
10/15/2026 17:01	10	40.49
10/15/2026 17:01	100	40.49
10/15/2026 17:01	50	40.49
10/15/2026 17:01	1	40.49
10/15/2026 17:01	20	40.47
10/15/2026 17:01	1	40.47
10/15/2026 17:00	100	40.455
10/15/2026 17:00	1	40.46
10/15/2026 17:00	12	40.46
10/15/2026 17:00	2	40.44
10/15/2026 17:00	100	40.44
10/15/2026 17:00	12	40.44
10/15/2026 17:00	20	40.44
10/15/2026 17:00	300	40.44
10/15/2026 17:00	50	40.44
10/15/2026 16:59	40	40.45
10/15/2026 16:59	100	40.45
10/15/2026 16:59	50	40.45
10/15/2026 16:59	20	40.45
10/15/2026 16:59	18	40.46
10/15/2026 16:59	116	40.46
10/15/2026 16:59	100	40.47
10/15/2026 16:59	8	40.47
10/15/2026 16:59	50	40.48
10/15/2026 16:59	1	40.48
10/15/2026 16:58	44	40.47
10/15/2026 16:58	50	40.47
10/15/2026 16:58	20	40.47
10/15/2026 16:58	100	40.465
10/15/2026 16:58	126	40.465
10/15/2026 16:58	80	40.47
10/15/2026 16:58	100	40.47
10/15/2026 16:58	50	40.47
10/15/2026 16:58	20	40.47
10/15/2026 16:57	50	40.47
10/15/2026 16:57	50	40.47
10/15/2026 16:57	100	40.47
10/15/2026 16:57	20	40.47
10/15/2026 16:57	99	40.48
10/15/2026 16:57	1	40.48
10/15/2026 16:57	50	40.50
10/15/2026 16:57	3	40.50
10/15/2026 16:57	50	40.50
10/15/2026 16:57	100	40.495
10/15/2026 16:57	100	40.49
10/15/2026 16:57	284	40.49
10/15/2026 16:57	50	40.49
10/15/2026 16:57	3	40.49
10/15/2026 16:57	20	40.49
10/15/2026 16:57	50	40.49
10/15/2026 16:57	36	40.49
10/15/2026 16:57	50	40.49
10/15/2026 16:57	14	40.49
10/15/2026 16:57	21	40.49
10/15/2026 16:57	1331	40.49
10/15/2026 16:57	300	40.49
10/15/2026 16:57	1	40.50
10/15/2026 16:57	3	40.51
10/15/2026 16:56	20	40.50
10/15/2026 16:56	4	40.505
10/15/2026 16:56	100	40.52
10/15/2026 16:56	20	40.52
10/15/2026 16:56	400	40.52
10/15/2026 16:56	12	40.52
10/15/2026 16:56	1	40.53
10/15/2026 16:56	75	40.53
10/15/2026 16:55	300	40.54
10/15/2026 16:55	50	40.54
10/15/2026 16:55	89	40.54
10/15/2026 16:55	49	40.54
10/15/2026 16:55	51	40.54
10/15/2026 16:55	100	40.54
10/15/2026 16:55	100	40.54
10/15/2026 16:55	75	40.54
10/15/2026 16:55	100	40.53
10/15/2026 16:55	100	40.53
10/15/2026 16:55	61	40.54
10/15/2026 16:55	75	40.54
10/15/2026 16:55	400	40.54
10/15/2026 16:55	100	40.54
10/15/2026 16:55	6	40.54
10/15/2026 16:55	50	40.54
10/15/2026 16:55	56	40.53
10/15/2026 16:55	100	40.53
10/15/2026 16:55	100	40.53
10/15/2026 16:55	50	40.53
10/15/2026 16:55	50	40.52
10/15/2026 16:55	42	40.52
10/15/2026 16:55	7	40.52
10/15/2026 16:55	1	40.52
10/15/2026 16:55	3	40.515
10/15/2026 16:55	100	40.51
10/15/2026 16:55	2	40.51
10/15/2026 16:54	63	40.51
10/15/2026 16:54	1	40.51
10/15/2026 16:54	50	40.51
10/15/2026 16:54	60	40.50
10/15/2026 16:54	50	40.51
10/15/2026 16:54	10	40.51
10/15/2026 16:54	20	40.51
10/15/2026 16:54	2	40.51
10/15/2026 16:54	400	40.51
10/15/2026 16:53	100	40.515
10/15/2026 16:53	100	40.515
10/15/2026 16:53	77	40.51
10/15/2026 16:53	209	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:53	400	40.51
10/15/2026 16:53	7	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:53	100	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:53	20	40.51
10/15/2026 16:53	400	40.51
10/15/2026 16:53	9	40.51
10/15/2026 16:53	4	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:53	4	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:53	4	40.51
10/15/2026 16:53	100	40.51
10/15/2026 16:53	200	40.51
10/15/2026 16:53	2	40.51
10/15/2026 16:53	400	40.51
10/15/2026 16:53	50	40.51
10/15/2026 16:52	50	40.51
10/15/2026 16:52	50	40.50
10/15/2026 16:52	10	40.50
10/15/2026 16:52	60	40.49
10/15/2026 16:52	400	40.49
10/15/2026 16:52	50	40.50
10/15/2026 16:52	5	40.50
10/15/2026 16:52	1	40.49
10/15/2026 16:51	20	40.48
10/15/2026 16:51	10	40.48
10/15/2026 16:51	13	40.49
10/15/2026 16:51	100	40.485
10/15/2026 16:51	3	40.47
10/15/2026 16:51	50	40.47
10/15/2026 16:51	13	40.47
10/15/2026 16:51	2	40.47
10/15/2026 16:50	400	40.47
10/15/2026 16:50	50	40.47
10/15/2026 16:50	50	40.47
10/15/2026 16:50	10	40.47
10/15/2026 16:50	20	40.465
10/15/2026 16:50	2	40.47
10/15/2026 16:50	50	40.47
10/15/2026 16:49	10	40.475
10/15/2026 16:49	5	40.475
10/15/2026 16:49	100	40.465
10/15/2026 16:49	50	40.47
10/15/2026 16:49	200	40.47
10/15/2026 16:49	50	40.48
10/15/2026 16:49	20	40.49
10/15/2026 16:49	50	40.50
10/15/2026 16:49	100	40.495
10/15/2026 16:49	99	40.51
10/15/2026 16:49	50	40.51
10/15/2026 16:49	1	40.51
10/15/2026 16:49	1	40.50
10/15/2026 16:49	20	40.495
10/15/2026 16:49	150	40.495
10/15/2026 16:48	100	40.51
10/15/2026 16:48	50	40.51
10/15/2026 16:48	50	40.49
10/15/2026 16:48	50	40.485
10/15/2026 16:48	1	40.49
10/15/2026 16:48	50	40.49
10/15/2026 16:48	48	40.49
10/15/2026 16:48	2	40.49
10/15/2026 16:48	50	40.49
10/15/2026 16:48	200	40.485
10/15/2026 16:48	200	40.485
10/15/2026 16:47	95	40.49
10/15/2026 16:47	5	40.49
10/15/2026 16:47	225	40.52
10/15/2026 16:47	75	40.52
10/15/2026 16:47	25	40.52
10/15/2026 16:47	50	40.52
10/15/2026 16:47	20	40.52
10/15/2026 16:47	100	40.52
10/15/2026 16:47	10	40.52
10/15/2026 16:47	50	40.51
10/15/2026 16:47	1	40.49
10/15/2026 16:47	50	40.48
10/15/2026 16:47	50	40.48
10/15/2026 16:46	50	40.49
10/15/2026 16:46	354	40.485
10/15/2026 16:46	400	40.50
10/15/2026 16:46	50	40.51
10/15/2026 16:46	36	40.505
10/15/2026 16:46	100	40.505
10/15/2026 16:46	36	40.505
10/15/2026 16:46	1	40.52
10/15/2026 16:46	50	40.52
10/15/2026 16:46	364	40.525
10/15/2026 16:46	1	40.52
10/15/2026 16:45	35	40.53
10/15/2026 16:45	6	40.54
10/15/2026 16:45	6	40.53
10/15/2026 16:45	2	40.51
10/15/2026 16:45	10	40.50
10/15/2026 16:45	50	40.50
10/15/2026 16:45	12	40.50
10/15/2026 16:45	1	40.50
10/15/2026 16:45	300	40.50
10/15/2026 16:45	4	40.505
10/15/2026 16:44	50	40.52
10/15/2026 16:44	30	40.52
10/15/2026 16:44	186	40.52
10/15/2026 16:44	14	40.52
10/15/2026 16:44	36	40.52
10/15/2026 16:44	6	40.52
10/15/2026 16:44	6	40.52
10/15/2026 16:44	50	40.52
10/15/2026 16:44	50	40.50
10/15/2026 16:43	10	40.495
10/15/2026 16:43	50	40.49
10/15/2026 16:43	100	40.495
10/15/2026 16:43	35	40.495
10/15/2026 16:43	67	40.50
10/15/2026 16:43	1	40.49
10/15/2026 16:43	10	40.49
10/15/2026 16:43	10	40.49
10/15/2026 16:43	50	40.49
10/15/2026 16:43	100	40.50
10/15/2026 16:43	50	40.50
10/15/2026 16:43	50	40.50
10/15/2026 16:43	2	40.495
10/15/2026 16:43	50	40.50
10/15/2026 16:43	100	40.495
10/15/2026 16:43	3	40.495
10/15/2026 16:42	20	40.50
10/15/2026 16:42	100	40.50
10/15/2026 16:42	50	40.52
10/15/2026 16:42	1	40.52
10/15/2026 16:42	20	40.52
10/15/2026 16:42	100	40.52
10/15/2026 16:42	100	40.52
10/15/2026 16:42	20	40.52
10/15/2026 16:42	100	40.52
10/15/2026 16:42	50	40.52
10/15/2026 16:42	50	40.51
10/15/2026 16:42	50	40.49
10/15/2026 16:42	1	40.49
10/15/2026 16:41	20	40.49
10/15/2026 16:41	100	40.50
10/15/2026 16:41	100	40.50
10/15/2026 16:41	20	40.51
10/15/2026 16:41	100	40.51
10/15/2026 16:41	400	40.51
10/15/2026 16:41	1	40.52
10/15/2026 16:41	5	40.52
10/15/2026 16:41	2	40.51
10/15/2026 16:40	50	40.50
10/15/2026 16:40	50	40.50
10/15/2026 16:40	50	40.51
10/15/2026 16:40	164	40.51
10/15/2026 16:40	18	40.51
10/15/2026 16:40	12	40.51
10/15/2026 16:40	50	40.51
10/15/2026 16:40	300	40.51
10/15/2026 16:40	50	40.51
10/15/2026 16:40	130	40.51
10/15/2026 16:40	100	40.51
10/15/2026 16:40	12	40.51
10/15/2026 16:40	20	40.51
10/15/2026 16:40	50	40.51
10/15/2026 16:40	50	40.53
10/15/2026 16:40	2	40.52
10/15/2026 16:40	100	40.52
10/15/2026 16:40	22	40.52
10/15/2026 16:40	16	40.51
10/15/2026 16:40	134	40.51
10/15/2026 16:40	50	40.51
10/15/2026 16:40	20	40.52
10/15/2026 16:40	400	40.52
10/15/2026 16:40	50	40.53
10/15/2026 16:40	50	40.53
10/15/2026 16:40	100	40.53
10/15/2026 16:40	1	40.53
10/15/2026 16:40	225	40.53
10/15/2026 16:40	100	40.53
10/15/2026 16:40	250	40.53
10/15/2026 16:40	50	40.53
10/15/2026 16:39	50	40.54
10/15/2026 16:39	50	40.55
10/15/2026 16:39	21	40.55
10/15/2026 16:39	1	40.54
10/15/2026 16:39	50	40.54
10/15/2026 16:39	100	40.54
10/15/2026 16:39	12	40.54
10/15/2026 16:39	21	40.54
10/15/2026 16:39	60	40.54
10/15/2026 16:39	50	40.54
10/15/2026 16:39	37	40.54
10/15/2026 16:39	1	40.54
10/15/2026 16:39	50	40.54
10/15/2026 16:39	12	40.54
10/15/2026 16:38	100	40.54
10/15/2026 16:38	49	40.54
10/15/2026 16:38	50	40.54
10/15/2026 16:38	48	40.54
10/15/2026 16:38	100	40.535
10/15/2026 16:38	6	40.54
10/15/2026 16:38	50	40.55
10/15/2026 16:38	100	40.55
10/15/2026 16:38	5	40.55
10/15/2026 16:38	4	40.55
10/15/2026 16:38	100	40.56
10/15/2026 16:38	27	40.56
10/15/2026 16:38	4	40.56
10/15/2026 16:38	100	40.56
10/15/2026 16:38	50	40.56
10/15/2026 16:38	134	40.56
10/15/2026 16:38	50	40.56
10/15/2026 16:38	76	40.55
10/15/2026 16:38	4	40.55
10/15/2026 16:38	20	40.55
10/15/2026 16:38	50	40.55
10/15/2026 16:38	50	40.55
10/15/2026 16:38	50	40.55
10/15/2026 16:38	50	40.54
10/15/2026 16:38	20	40.53
10/15/2026 16:38	2	40.53
10/15/2026 16:38	1	40.52
10/15/2026 16:38	50	40.52
10/15/2026 16:38	27	40.52
10/15/2026 16:38	2	40.52
10/15/2026 16:37	50	40.515
10/15/2026 16:37	10	40.52
10/15/2026 16:37	26	40.52
10/15/2026 16:37	16	40.54
10/15/2026 16:37	16	40.54
10/15/2026 16:37	16	40.54
10/15/2026 16:37	100	40.52
10/15/2026 16:37	50	40.53
10/15/2026 16:37	50	40.53
10/15/2026 16:37	1	40.52
10/15/2026 16:37	50	40.52
10/15/2026 16:37	50	40.51
10/15/2026 16:37	4	40.505
10/15/2026 16:37	20	40.51
10/15/2026 16:37	12	40.51
10/15/2026 16:36	97	40.51
10/15/2026 16:36	3	40.51
10/15/2026 16:36	20	40.52
10/15/2026 16:36	400	40.52
10/15/2026 16:36	1	40.52
10/15/2026 16:36	49	40.52
10/15/2026 16:36	1	40.52
10/15/2026 16:36	100	40.52
10/15/2026 16:36	40	40.52
10/15/2026 16:36	10	40.52
10/15/2026 16:36	100	40.525
10/15/2026 16:36	60	40.52
10/15/2026 16:36	1	40.52
10/15/2026 16:36	20	40.52
10/15/2026 16:36	100	40.52
10/15/2026 16:36	50	40.52
10/15/2026 16:36	1	40.52
10/15/2026 16:36	100	40.52
10/15/2026 16:36	100	40.52
10/15/2026 16:36	50	40.52
10/15/2026 16:36	60	40.52
10/15/2026 16:36	100	40.52
10/15/2026 16:36	100	40.52
10/15/2026 16:36	50	40.52
10/15/2026 16:36	140	40.52
10/15/2026 16:36	100	40.52
10/15/2026 16:36	100	40.515
10/15/2026 16:36	50	40.51
10/15/2026 16:36	134	40.51
10/15/2026 16:36	100	40.505
10/15/2026 16:36	32	40.50
10/15/2026 16:36	100	40.50
10/15/2026 16:36	50	40.50
10/15/2026 16:36	182	40.495
10/15/2026 16:36	82	40.495
10/15/2026 16:36	2	40.49
10/15/2026 16:35	70	40.47
10/15/2026 16:35	100	40.47
10/15/2026 16:35	100	40.46
10/15/2026 16:35	16	40.46
10/15/2026 16:35	84	40.46
10/15/2026 16:35	50	40.46
10/15/2026 16:35	100	40.45
10/15/2026 16:35	44	40.45
10/15/2026 16:35	44	40.45
10/15/2026 16:35	11	40.445
10/15/2026 16:35	100	40.42
10/15/2026 16:35	10	40.43
10/15/2026 16:35	100	40.43
10/15/2026 16:35	19	40.43
10/15/2026 16:35	31	40.42
10/15/2026 16:35	6	40.42
10/15/2026 16:35	6	40.40
10/15/2026 16:35	6	40.40
10/15/2026 16:35	3	40.39
10/15/2026 16:34	20	40.40
10/15/2026 16:34	100	40.40
10/15/2026 16:34	400	40.41
10/15/2026 16:34	400	40.41
10/15/2026 16:34	134	40.41
10/15/2026 16:34	20	40.42
10/15/2026 16:34	40	40.425
10/15/2026 16:34	50	40.43
10/15/2026 16:34	50	40.43
10/15/2026 16:34	50	40.425
10/15/2026 16:34	30	40.44
10/15/2026 16:34	19	40.44
10/15/2026 16:34	1	40.44
10/15/2026 16:34	150	40.425
10/15/2026 16:34	100	40.425
10/15/2026 16:34	150	40.425
10/15/2026 16:34	150	40.425
10/15/2026 16:34	10	40.43
10/15/2026 16:34	400	40.43
10/15/2026 16:34	100	40.45
10/15/2026 16:34	100	40.45
10/15/2026 16:34	50	40.45
10/15/2026 16:34	600	40.45
10/15/2026 16:34	400	40.45
10/15/2026 16:34	100	40.45
10/15/2026 16:34	400	40.45
10/15/2026 16:34	20	40.46
10/15/2026 16:34	162	40.46
10/15/2026 16:34	50	40.46
10/15/2026 16:33	34	40.46
10/15/2026 16:33	25	40.46
10/15/2026 16:33	116	40.46
10/15/2026 16:33	134	40.46
10/15/2026 16:33	40	40.43
10/15/2026 16:33	100	40.43
10/15/2026 16:33	50	40.43
10/15/2026 16:33	50	40.43
10/15/2026 16:33	100	40.425
10/15/2026 16:33	50	40.42
10/15/2026 16:33	50	40.42
10/15/2026 16:33	50	40.415
10/15/2026 16:33	100	40.42
10/15/2026 16:33	100	40.42
10/15/2026 16:33	100	40.425
10/15/2026 16:33	100	40.425
10/15/2026 16:33	1	40.43
10/15/2026 16:33	50	40.42
10/15/2026 16:33	1	40.41
10/15/2026 16:33	150	40.40
10/15/2026 16:33	50	40.40
10/15/2026 16:33	100	40.40
10/15/2026 16:33	100	40.395
10/15/2026 16:33	210	40.39
10/15/2026 16:33	100	40.39
10/15/2026 16:33	100	40.385
10/15/2026 16:33	100	40.385
10/15/2026 16:33	100	40.385
10/15/2026 16:32	50	40.40
10/15/2026 16:32	50	40.40
10/15/2026 16:32	6	40.40
10/15/2026 16:32	50	40.40
10/15/2026 16:32	50	40.40
10/15/2026 16:32	1	40.39
10/15/2026 16:32	30	40.385
10/15/2026 16:32	100	40.385
10/15/2026 16:32	50	40.39
10/15/2026 16:32	1	40.39
10/15/2026 16:32	20	40.40
10/15/2026 16:32	200	40.40
10/15/2026 16:32	100	40.40
10/15/2026 16:32	400	40.40
10/15/2026 16:32	100	40.40
10/15/2026 16:32	30	40.405
10/15/2026 16:32	50	40.41
10/15/2026 16:32	50	40.41
10/15/2026 16:32	60	40.41
10/15/2026 16:32	100	40.41
10/15/2026 16:32	10	40.41
10/15/2026 16:32	50	40.41
10/15/2026 16:32	500	40.41
10/15/2026 16:32	10	40.41
10/15/2026 16:31	126	40.405
10/15/2026 16:31	20	40.40
10/15/2026 16:31	100	40.40
10/15/2026 16:31	50	40.40
10/15/2026 16:31	50	40.40
10/15/2026 16:31	2	40.39
10/15/2026 16:31	2	40.39
10/15/2026 16:31	49	40.38
10/15/2026 16:31	50	40.38
10/15/2026 16:31	50	40.38
10/15/2026 16:31	3	40.39
10/15/2026 16:31	100	40.39
10/15/2026 16:31	50	40.38
10/15/2026 16:31	10	40.375
10/15/2026 16:31	30	40.375
10/15/2026 16:31	100	40.385
10/15/2026 16:31	2	40.39
10/15/2026 16:31	50	40.39
10/15/2026 16:31	11	40.39
10/15/2026 16:31	100	40.39
10/15/2026 16:31	100	40.39
10/15/2026 16:30	500	40.40
10/15/2026 16:30	100	40.41
10/15/2026 16:30	70	40.41
10/15/2026 16:30	50	40.41
10/15/2026 16:30	36	40.40
10/15/2026 16:30	50	40.40
10/15/2026 16:30	75	40.395
10/15/2026 16:30	100	40.41
10/15/2026 16:30	50	40.41
10/15/2026 16:30	20	40.41
10/15/2026 16:30	100	40.40
10/15/2026 16:30	100	40.40
10/15/2026 16:30	10	40.41
10/15/2026 16:30	75	40.41
10/15/2026 16:30	24	40.42
10/15/2026 16:30	1	40.42
10/15/2026 16:30	75	40.42
10/15/2026 16:30	10	40.43
10/15/2026 16:30	100	40.43
10/15/2026 16:30	170	40.43
10/15/2026 16:30	100	40.42
10/15/2026 16:30	100	40.41
10/15/2026 16:30	134	40.41
10/15/2026 16:30	100	40.40
10/15/2026 16:30	18	40.40
10/15/2026 16:30	200	40.40
10/15/2026 16:30	2	40.39
10/15/2026 16:30	10	40.375
10/15/2026 16:29	4	40.37
10/15/2026 16:29	200	40.37
10/15/2026 16:29	75	40.37
10/15/2026 16:29	20	40.37
10/15/2026 16:29	25	40.37
10/15/2026 16:29	75	40.37
10/15/2026 16:29	75	40.37
10/15/2026 16:29	75	40.37
10/15/2026 16:29	200	40.37
10/15/2026 16:29	20	40.37
10/15/2026 16:29	75	40.37
10/15/2026 16:29	9	40.36
10/15/2026 16:29	26	40.36
10/15/2026 16:29	75	40.36
10/15/2026 16:29	20	40.37
10/15/2026 16:29	50	40.37
10/15/2026 16:29	40	40.37
10/15/2026 16:29	1	40.37
10/15/2026 16:29	200	40.35
10/15/2026 16:29	75	40.33
10/15/2026 16:29	100	40.33
10/15/2026 16:29	1	40.33
10/15/2026 16:29	130	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	100	40.325
10/15/2026 16:29	100	40.325
10/15/2026 16:29	80	40.325
10/15/2026 16:29	20	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	150	40.325
10/15/2026 16:29	100	40.325
10/15/2026 16:29	100	40.325
10/15/2026 16:29	20	40.325
10/15/2026 16:29	40	40.325
10/15/2026 16:29	100	40.325
10/15/2026 16:28	175	40.33
10/15/2026 16:28	25	40.33
10/15/2026 16:28	75	40.33
10/15/2026 16:28	1	40.325
10/15/2026 16:28	20	40.33
10/15/2026 16:28	100	40.33
10/15/2026 16:28	100	40.34
10/15/2026 16:28	125	40.34
10/15/2026 16:28	32	40.36
10/15/2026 16:28	18	40.345
10/15/2026 16:28	75	40.34
10/15/2026 16:28	75	40.34
10/15/2026 16:28	200	40.34
10/15/2026 16:28	1	40.34
10/15/2026 16:28	100	40.34
10/15/2026 16:28	75	40.35
10/15/2026 16:28	47	40.35
10/15/2026 16:28	16	40.35
10/15/2026 16:28	55	40.34
10/15/2026 16:28	55	40.34
10/15/2026 16:28	20	40.34
10/15/2026 16:28	100	40.35
10/15/2026 16:28	1	40.35
10/15/2026 16:28	200	40.35
10/15/2026 16:28	75	40.35
10/15/2026 16:28	10	40.35
10/15/2026 16:28	100	40.345
10/15/2026 16:28	1	40.34
10/15/2026 16:28	1	40.34
10/15/2026 16:28	20	40.34
10/15/2026 16:28	1	40.34
10/15/2026 16:27	75	40.34
10/15/2026 16:27	57	40.34
10/15/2026 16:27	6	40.34
10/15/2026 16:27	22	40.33
10/15/2026 16:27	200	40.33
10/15/2026 16:27	75	40.33
10/15/2026 16:27	2	40.34
10/15/2026 16:27	32	40.34
10/15/2026 16:27	100	40.335
10/15/2026 16:27	75	40.33
10/15/2026 16:27	400	40.34
10/15/2026 16:27	25	40.35
10/15/2026 16:27	75	40.35
10/15/2026 16:27	25	40.35
10/15/2026 16:27	75	40.35
10/15/2026 16:27	50	40.35
10/15/2026 16:27	1	40.36
10/15/2026 16:27	1	40.36
10/15/2026 16:27	88	40.36
10/15/2026 16:26	31	40.36
10/15/2026 16:26	8	40.36
10/15/2026 16:26	5	40.36
10/15/2026 16:26	70	40.38
10/15/2026 16:26	200	40.38
10/15/2026 16:26	75	40.38
10/15/2026 16:26	5	40.37
10/15/2026 16:26	90	40.37
10/15/2026 16:26	10	40.37
10/15/2026 16:26	25	40.37
10/15/2026 16:26	75	40.37
10/15/2026 16:26	10	40.37
10/15/2026 16:26	75	40.37
10/15/2026 16:26	200	40.37
10/15/2026 16:26	100	40.365
10/15/2026 16:26	75	40.36
10/15/2026 16:26	200	40.36
10/15/2026 16:26	10	40.36
10/15/2026 16:26	100	40.36
10/15/2026 16:26	100	40.36
10/15/2026 16:26	160	40.36
10/15/2026 16:26	56	40.36
10/15/2026 16:26	19	40.36
10/15/2026 16:26	100	40.36
10/15/2026 16:26	75	40.36
10/15/2026 16:26	100	40.36
10/15/2026 16:26	25	40.36
10/15/2026 16:26	75	40.36
10/15/2026 16:26	100	40.36
10/15/2026 16:26	100	40.36
10/15/2026 16:26	30	40.355
10/15/2026 16:26	100	40.35
10/15/2026 16:26	10	40.36
10/15/2026 16:26	100	40.36
10/15/2026 16:26	80	40.37
10/15/2026 16:26	60	40.37
10/15/2026 16:26	41	40.37
10/15/2026 16:26	2	40.38
10/15/2026 16:26	50	40.38
10/15/2026 16:26	75	40.38
10/15/2026 16:26	4	40.38
10/15/2026 16:26	192	40.38
10/15/2026 16:26	8	40.38
10/15/2026 16:25	50	40.375
10/15/2026 16:25	100	40.375
10/15/2026 16:25	4	40.37
10/15/2026 16:25	196	40.37
10/15/2026 16:25	3	40.37
10/15/2026 16:25	200	40.37
10/15/2026 16:25	75	40.37
10/15/2026 16:25	11	40.37
10/15/2026 16:25	89	40.37
10/15/2026 16:25	11	40.37
10/15/2026 16:25	75	40.37
10/15/2026 16:25	88	40.36
10/15/2026 16:25	51	40.36
10/15/2026 16:25	1	40.36
10/15/2026 16:25	6	40.36
10/15/2026 16:25	6	40.36
10/15/2026 16:25	20	40.36
10/15/2026 16:25	134	40.36
10/15/2026 16:25	75	40.37
10/15/2026 16:25	200	40.37
10/15/2026 16:25	20	40.37
10/15/2026 16:25	1	40.38
10/15/2026 16:25	100	40.39
10/15/2026 16:25	200	40.39
10/15/2026 16:25	2	40.39
10/15/2026 16:25	6	40.39
10/15/2026 16:25	25	40.38
10/15/2026 16:25	75	40.38
10/15/2026 16:25	100	40.38
10/15/2026 16:24	150	40.40
10/15/2026 16:24	6	40.40
10/15/2026 16:24	36	40.40
10/15/2026 16:24	4	40.40
10/15/2026 16:24	200	40.39
10/15/2026 16:24	75	40.39
10/15/2026 16:24	100	40.39
10/15/2026 16:24	800	40.39
10/15/2026 16:24	100	40.39
10/15/2026 16:24	100	40.39
10/15/2026 16:24	25	40.39
10/15/2026 16:24	75	40.39
10/15/2026 16:24	20	40.39
10/15/2026 16:24	50	40.39
10/15/2026 16:24	75	40.39
10/15/2026 16:24	1	40.40
10/15/2026 16:24	2	40.40
10/15/2026 16:24	2	40.40
10/15/2026 16:24	150	40.395
10/15/2026 16:24	150	40.395
10/15/2026 16:24	150	40.395
10/15/2026 16:24	10	40.395
10/15/2026 16:24	150	40.395
10/15/2026 16:24	62	40.39
10/15/2026 16:24	13	40.39
10/15/2026 16:24	1	40.39
10/15/2026 16:24	14	40.39
10/15/2026 16:24	146	40.385
10/15/2026 16:24	10	40.39
10/15/2026 16:24	21	40.40
10/15/2026 16:24	115	40.40
10/15/2026 16:24	20	40.40
10/15/2026 16:24	4	40.395
10/15/2026 16:24	100	40.40
10/15/2026 16:24	100	40.40
10/15/2026 16:24	300	40.40
10/15/2026 16:24	100	40.39
10/15/2026 16:24	1	40.39
10/15/2026 16:23	20	40.41
10/15/2026 16:23	100	40.41
10/15/2026 16:23	600	40.41
10/15/2026 16:23	100	40.41
10/15/2026 16:23	34	40.41
10/15/2026 16:23	2	40.42
10/15/2026 16:23	100	40.41
10/15/2026 16:23	20	40.42
10/15/2026 16:23	8	40.425
10/15/2026 16:23	20	40.43
10/15/2026 16:23	75	40.44
10/15/2026 16:23	10	40.44
10/15/2026 16:23	50	40.44
10/15/2026 16:22	50	40.445
10/15/2026 16:22	75	40.45
10/15/2026 16:22	50	40.45
10/15/2026 16:22	50	40.45
10/15/2026 16:22	100	40.45
10/15/2026 16:22	49	40.46
10/15/2026 16:22	64	40.46
10/15/2026 16:22	7	40.46
10/15/2026 16:22	72	40.46
10/15/2026 16:22	72	40.46
10/15/2026 16:22	3	40.46
10/15/2026 16:22	75	40.46
10/15/2026 16:22	34	40.46
10/15/2026 16:22	100	40.46
10/15/2026 16:22	66	40.47
10/15/2026 16:22	40	40.47
10/15/2026 16:22	4	40.475
10/15/2026 16:22	75	40.49
10/15/2026 16:22	200	40.49
10/15/2026 16:22	5	40.49
10/15/2026 16:22	1	40.51
10/15/2026 16:22	75	40.51
10/15/2026 16:22	1	40.51
10/15/2026 16:22	100	40.51
10/15/2026 16:22	100	40.51
10/15/2026 16:22	75	40.51
10/15/2026 16:22	1	40.51
10/15/2026 16:22	60	40.50
10/15/2026 16:21	20	40.50
10/15/2026 16:21	75	40.50
10/15/2026 16:21	100	40.50
10/15/2026 16:21	75	40.50
10/15/2026 16:21	100	40.495
10/15/2026 16:21	50	40.50
10/15/2026 16:21	1	40.50
10/15/2026 16:21	134	40.51
10/15/2026 16:21	20	40.53
10/15/2026 16:21	90	40.54
10/15/2026 16:21	10	40.54
10/15/2026 16:21	25	40.54
10/15/2026 16:21	75	40.54
10/15/2026 16:21	75	40.55
10/15/2026 16:21	10	40.53
10/15/2026 16:21	100	40.54
10/15/2026 16:21	200	40.54
10/15/2026 16:21	75	40.55
10/15/2026 16:21	1	40.55
10/15/2026 16:21	263	40.55
10/15/2026 16:21	10	40.55
10/15/2026 16:20	100	40.55
10/15/2026 16:20	75	40.55
10/15/2026 16:20	75	40.55
10/15/2026 16:20	100	40.55
10/15/2026 16:20	75	40.55
10/15/2026 16:20	75	40.55
10/15/2026 16:20	47	40.545
10/15/2026 16:20	126	40.545
10/15/2026 16:20	126	40.545
10/15/2026 16:20	126	40.545
10/15/2026 16:20	75	40.54
10/15/2026 16:20	134	40.56
10/15/2026 16:20	1	40.57
10/15/2026 16:20	100	40.58
10/15/2026 16:20	75	40.58
10/15/2026 16:20	100	40.58
10/15/2026 16:20	75	40.58
10/15/2026 16:20	100	40.575
10/15/2026 16:20	200	40.58
10/15/2026 16:20	75	40.58
10/15/2026 16:20	100	40.59
10/15/2026 16:20	67	40.59
10/15/2026 16:20	75	40.59
10/15/2026 16:20	20	40.58
10/15/2026 16:20	75	40.59
10/15/2026 16:20	10	40.58
10/15/2026 16:20	10	40.58
10/15/2026 16:20	75	40.58
10/15/2026 16:20	300	40.575
10/15/2026 16:20	57	40.57
10/15/2026 16:20	2	40.58
10/15/2026 16:20	10	40.58
10/15/2026 16:20	1	40.58
10/15/2026 16:19	75	40.58
10/15/2026 16:19	220	40.59
10/15/2026 16:19	75	40.59
10/15/2026 16:19	1	40.59
10/15/2026 16:19	1	40.60
10/15/2026 16:19	75	40.61
10/15/2026 16:19	108	40.61
10/15/2026 16:19	75	40.61
10/15/2026 16:19	2	40.61
10/15/2026 16:19	9	40.60
10/15/2026 16:19	1	40.61
10/15/2026 16:18	60	40.605
10/15/2026 16:18	100	40.61
10/15/2026 16:18	91	40.61
10/15/2026 16:18	9	40.61
10/15/2026 16:18	100	40.61
10/15/2026 16:18	10	40.605
10/15/2026 16:18	50	40.62
10/15/2026 16:18	10	40.605
10/15/2026 16:18	100	40.60
10/15/2026 16:18	20	40.605
10/15/2026 16:18	100	40.61
10/15/2026 16:18	100	40.62
10/15/2026 16:18	100	40.62
10/15/2026 16:18	20	40.63
10/15/2026 16:18	100	40.64
10/15/2026 16:18	400	40.63
10/15/2026 16:18	100	40.63
10/15/2026 16:18	100	40.625
10/15/2026 16:18	20	40.63
10/15/2026 16:18	10	40.63
10/15/2026 16:18	1	40.63
10/15/2026 16:18	100	40.63
10/15/2026 16:18	100	40.63
10/15/2026 16:18	300	40.63
10/15/2026 16:18	400	40.63
10/15/2026 16:18	100	40.63
10/15/2026 16:18	2	40.63
10/15/2026 16:18	400	40.62
10/15/2026 16:18	100	40.62
10/15/2026 16:18	100	40.61
10/15/2026 16:17	100	40.61
10/15/2026 16:17	54	40.61
10/15/2026 16:17	100	40.61
10/15/2026 16:17	100	40.61
10/15/2026 16:17	100	40.61
10/15/2026 16:17	100	40.61
10/15/2026 16:17	2	40.62
10/15/2026 16:17	98	40.62
10/15/2026 16:17	2	40.62
10/15/2026 16:17	100	40.63
10/15/2026 16:17	300	40.63
10/15/2026 16:17	95	40.63
10/15/2026 16:17	5	40.63
10/15/2026 16:17	100	40.63
10/15/2026 16:17	100	40.64
10/15/2026 16:17	62	40.64
10/15/2026 16:17	400	40.64
10/15/2026 16:17	400	40.64
10/15/2026 16:17	100	40.64
10/15/2026 16:17	400	40.64
10/15/2026 16:17	100	40.63
10/15/2026 16:17	86	40.63
10/15/2026 16:17	300	40.63
10/15/2026 16:17	3	40.63
10/15/2026 16:17	100	40.64
10/15/2026 16:17	400	40.62
10/15/2026 16:17	100	40.62
10/15/2026 16:17	300	40.62
10/15/2026 16:17	300	40.62
10/15/2026 16:17	5	40.62
10/15/2026 16:17	100	40.62
10/15/2026 16:16	10	40.615
10/15/2026 16:16	100	40.62
10/15/2026 16:16	100	40.63
10/15/2026 16:16	24	40.62
10/15/2026 16:16	200	40.62
10/15/2026 16:16	100	40.62
10/15/2026 16:16	100	40.615
10/15/2026 16:16	20	40.62
10/15/2026 16:16	100	40.62
10/15/2026 16:16	100	40.62
10/15/2026 16:16	100	40.63
10/15/2026 16:16	300	40.64
10/15/2026 16:16	100	40.64
10/15/2026 16:16	100	40.64
10/15/2026 16:16	10	40.63
10/15/2026 16:16	100	40.63
10/15/2026 16:16	2	40.63
10/15/2026 16:16	100	40.63
10/15/2026 16:16	100	40.625
10/15/2026 16:15	300	40.63
10/15/2026 16:15	100	40.63
10/15/2026 16:15	100	40.625
10/15/2026 16:15	126	40.625
10/15/2026 16:15	250	40.62
10/15/2026 16:15	150	40.615
10/15/2026 16:15	100	40.62
10/15/2026 16:15	100	40.62
10/15/2026 16:15	17	40.605
10/15/2026 16:15	100	40.59
10/15/2026 16:15	20	40.60
10/15/2026 16:15	100	40.60
10/15/2026 16:15	100	40.60
10/15/2026 16:15	100	40.60
10/15/2026 16:15	100	40.60
10/15/2026 16:15	200	40.59
10/15/2026 16:15	75	40.59
10/15/2026 16:15	300	40.59
10/15/2026 16:15	1	40.59
10/15/2026 16:14	1	40.605
10/15/2026 16:14	20	40.61
10/15/2026 16:14	100	40.62
10/15/2026 16:14	50	40.61
10/15/2026 16:14	50	40.61
10/15/2026 16:14	300	40.60
10/15/2026 16:14	300	40.60
10/15/2026 16:14	100	40.60
10/15/2026 16:14	100	40.62
10/15/2026 16:14	100	40.61
10/15/2026 16:14	10	40.595
10/15/2026 16:14	1	40.61
10/15/2026 16:14	99	40.61
10/15/2026 16:14	21	40.61
10/15/2026 16:14	100	40.605
10/15/2026 16:14	50	40.605
10/15/2026 16:14	300	40.60
10/15/2026 16:14	100	40.60
10/15/2026 16:14	20	40.60
10/15/2026 16:14	100	40.595
10/15/2026 16:13	100	40.60
10/15/2026 16:13	100	40.62
10/15/2026 16:13	100	40.61
10/15/2026 16:13	100	40.63
10/15/2026 16:13	5	40.63
10/15/2026 16:13	14	40.64
10/15/2026 16:13	100	40.64
10/15/2026 16:13	20	40.64
10/15/2026 16:13	20	40.64
10/15/2026 16:13	100	40.63
10/15/2026 16:13	3	40.63
10/15/2026 16:13	1	40.63
10/15/2026 16:13	1	40.62
10/15/2026 16:12	25	40.625
10/15/2026 16:12	100	40.63
10/15/2026 16:12	100	40.63
10/15/2026 16:12	400	40.63
10/15/2026 16:12	10	40.63
10/15/2026 16:12	71	40.63
10/15/2026 16:12	100	40.63
10/15/2026 16:12	100	40.635
10/15/2026 16:12	20	40.635
10/15/2026 16:12	200	40.64
10/15/2026 16:12	100	40.64
10/15/2026 16:12	100	40.645
10/15/2026 16:12	100	40.65
10/15/2026 16:12	100	40.65
10/15/2026 16:12	100	40.64
10/15/2026 16:12	395	40.63
10/15/2026 16:12	147	40.63
10/15/2026 16:12	100	40.63
10/15/2026 16:12	90	40.65
10/15/2026 16:12	100	40.65
10/15/2026 16:12	100	40.65
10/15/2026 16:12	100	40.645
10/15/2026 16:12	20	40.65
10/15/2026 16:12	300	40.65
10/15/2026 16:12	10	40.64
10/15/2026 16:12	100	40.64
10/15/2026 16:12	100	40.64
10/15/2026 16:12	100	40.64
10/15/2026 16:12	10	40.64
10/15/2026 16:12	285	40.64
10/15/2026 16:12	100	40.635
10/15/2026 16:12	100	40.63
10/15/2026 16:12	100	40.63
10/15/2026 16:12	100	40.63
10/15/2026 16:12	200	40.63
10/15/2026 16:12	300	40.63
10/15/2026 16:12	100	40.63
10/15/2026 16:12	2	40.61
10/15/2026 16:12	400	40.60
10/15/2026 16:12	100	40.60
10/15/2026 16:12	300	40.60
10/15/2026 16:12	30	40.60
10/15/2026 16:11	100	40.60
10/15/2026 16:11	100	40.59
10/15/2026 16:11	50	40.60
10/15/2026 16:11	30	40.60
10/15/2026 16:11	100	40.61
10/15/2026 16:11	4	40.61
10/15/2026 16:11	134	40.61
10/15/2026 16:11	100	40.62
10/15/2026 16:11	19	40.63
10/15/2026 16:11	100	40.66
10/15/2026 16:11	300	40.66
10/15/2026 16:11	100	40.66
10/15/2026 16:11	176	40.65
10/15/2026 16:11	100	40.66
10/15/2026 16:11	100	40.66
10/15/2026 16:11	600	40.67
10/15/2026 16:11	100	40.67
10/15/2026 16:11	300	40.67
10/15/2026 16:11	100	40.67
10/15/2026 16:11	100	40.66
10/15/2026 16:11	100	40.65
10/15/2026 16:11	100	40.65
10/15/2026 16:11	26	40.64
10/15/2026 16:11	74	40.64
10/15/2026 16:11	300	40.64
10/15/2026 16:11	126	40.635
10/15/2026 16:11	138	40.64
10/15/2026 16:11	400	40.64
10/15/2026 16:11	200	40.64
10/15/2026 16:11	400	40.64
10/15/2026 16:11	100	40.64
10/15/2026 16:11	1200	40.64
10/15/2026 16:11	400	40.64
10/15/2026 16:11	200	40.64
10/15/2026 16:11	200	40.64
10/15/2026 16:11	600	40.64
10/15/2026 16:11	100	40.64
10/15/2026 16:11	200	40.64
10/15/2026 16:11	100	40.64
10/15/2026 16:11	1	40.64
10/15/2026 16:11	100	40.65
10/15/2026 16:11	100	40.65
10/15/2026 16:11	100	40.65
10/15/2026 16:11	100	40.65
10/15/2026 16:11	1	40.65
10/15/2026 16:11	73	40.65
10/15/2026 16:11	20	40.65
10/15/2026 16:11	7	40.65
10/15/2026 16:11	50	40.645
10/15/2026 16:10	100	40.645
10/15/2026 16:10	25	40.625
10/15/2026 16:10	300	40.62
10/15/2026 16:10	100	40.62
10/15/2026 16:10	300	40.64
10/15/2026 16:10	100	40.64
10/15/2026 16:10	50	40.64
10/15/2026 16:10	2	40.63
10/15/2026 16:10	20	40.63
10/15/2026 16:10	19	40.63
10/15/2026 16:10	1	40.63
10/15/2026 16:10	1	40.63
10/15/2026 16:09	6	40.64
10/15/2026 16:09	100	40.64
10/15/2026 16:09	10	40.64
10/15/2026 16:09	20	40.65
10/15/2026 16:09	100	40.66
10/15/2026 16:09	11	40.65
10/15/2026 16:09	92	40.65
10/15/2026 16:09	7	40.65
10/15/2026 16:09	1	40.65
10/15/2026 16:09	20	40.665
10/15/2026 16:09	100	40.66
10/15/2026 16:09	134	40.66
10/15/2026 16:09	300	40.65
10/15/2026 16:09	100	40.65
10/15/2026 16:09	106	40.65
10/15/2026 16:09	400	40.65
10/15/2026 16:09	100	40.65
10/15/2026 16:09	100	40.645
10/15/2026 16:09	100	40.64
10/15/2026 16:09	54	40.63
10/15/2026 16:09	180	40.63
10/15/2026 16:09	100	40.63
10/15/2026 16:09	1	40.62
10/15/2026 16:09	41	40.61
10/15/2026 16:09	50	40.615
10/15/2026 16:09	50	40.615
10/15/2026 16:09	100	40.61
10/15/2026 16:09	100	40.61
10/15/2026 16:08	126	40.60
10/15/2026 16:08	400	40.60
10/15/2026 16:08	100	40.60
10/15/2026 16:08	100	40.61
10/15/2026 16:08	400	40.61
10/15/2026 16:08	100	40.61
10/15/2026 16:08	100	40.605
10/15/2026 16:08	134	40.61
10/15/2026 16:08	20	40.63
10/15/2026 16:08	20	40.63
10/15/2026 16:08	10	40.615
10/15/2026 16:08	100	40.615
10/15/2026 16:08	20	40.615
10/15/2026 16:08	100	40.63
10/15/2026 16:08	100	40.63
10/15/2026 16:08	100	40.63
10/15/2026 16:08	100	40.63
10/15/2026 16:08	10	40.63
10/15/2026 16:08	100	40.63
10/15/2026 16:08	100	40.625
10/15/2026 16:08	100	40.63
10/15/2026 16:08	1	40.62
10/15/2026 16:08	100	40.62
10/15/2026 16:08	100	40.62
10/15/2026 16:08	100	40.615
10/15/2026 16:08	1	40.62
10/15/2026 16:07	100	40.63
10/15/2026 16:07	100	40.62
10/15/2026 16:07	10	40.625
10/15/2026 16:07	6	40.63
10/15/2026 16:07	100	40.635
10/15/2026 16:07	100	40.65
10/15/2026 16:07	2	40.66
10/15/2026 16:07	100	40.65
10/15/2026 16:07	70	40.65
10/15/2026 16:07	100	40.65
10/15/2026 16:07	1	40.65
10/15/2026 16:07	1	40.655
10/15/2026 16:06	40	40.66
10/15/2026 16:06	100	40.67
10/15/2026 16:06	100	40.67
10/15/2026 16:06	60	40.66
10/15/2026 16:06	100	40.67
10/15/2026 16:06	30	40.67
10/15/2026 16:06	100	40.67
10/15/2026 16:06	10	40.67
10/15/2026 16:06	90	40.66
10/15/2026 16:06	100	40.66
10/15/2026 16:06	26	40.65
10/15/2026 16:06	50	40.65
10/15/2026 16:06	756	40.65
10/15/2026 16:06	63	40.65
10/15/2026 16:06	100	40.65
10/15/2026 16:06	100	40.645
10/15/2026 16:06	50	40.67
10/15/2026 16:06	100	40.67
10/15/2026 16:06	400	40.68
10/15/2026 16:06	100	40.68
10/15/2026 16:06	600	40.68
10/15/2026 16:06	400	40.68
10/15/2026 16:06	100	40.70
10/15/2026 16:06	100	40.70
10/15/2026 16:06	50	40.70
10/15/2026 16:06	6	40.70
10/15/2026 16:06	1	40.69
10/15/2026 16:06	50	40.69
10/15/2026 16:06	100	40.68
10/15/2026 16:05	110	40.66
10/15/2026 16:05	400	40.65
10/15/2026 16:05	100	40.65
10/15/2026 16:05	100	40.65
10/15/2026 16:05	600	40.65
10/15/2026 16:05	100	40.645
10/15/2026 16:05	400	40.64
10/15/2026 16:05	100	40.64
10/15/2026 16:05	4	40.635
10/15/2026 16:05	1	40.68
10/15/2026 16:05	100	40.68
10/15/2026 16:05	100	40.68
10/15/2026 16:05	100	40.69
10/15/2026 16:05	100	40.675
10/15/2026 16:05	600	40.68
10/15/2026 16:05	100	40.675
10/15/2026 16:05	600	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	180	40.66
10/15/2026 16:05	100	40.66
10/15/2026 16:05	600	40.66
10/15/2026 16:05	100	40.66
10/15/2026 16:05	777	40.665
10/15/2026 16:05	400	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	600	40.67
10/15/2026 16:05	650	40.665
10/15/2026 16:05	168	40.67
10/15/2026 16:05	400	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	67	40.67
10/15/2026 16:05	10	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	400	40.67
10/15/2026 16:05	10	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	100	40.67
10/15/2026 16:05	100	40.665
10/15/2026 16:05	150	40.665
10/15/2026 16:05	900	40.665
10/15/2026 16:05	50	40.665
10/15/2026 16:05	100	40.665
10/15/2026 16:05	500	40.66
10/15/2026 16:05	100	40.66
10/15/2026 16:05	400	40.66
10/15/2026 16:05	1600	40.66
10/15/2026 16:04	110	40.65
10/15/2026 16:04	500	40.65
10/15/2026 16:04	400	40.65
10/15/2026 16:04	100	40.65
10/15/2026 16:04	200	40.64
10/15/2026 16:04	300	40.64
10/15/2026 16:04	100	40.64
10/15/2026 16:04	600	40.65
10/15/2026 16:04	100	40.65
10/15/2026 16:04	73	40.65
10/15/2026 16:04	400	40.65
10/15/2026 16:04	100	40.65
10/15/2026 16:04	76	40.66
10/15/2026 16:04	100	40.66
10/15/2026 16:04	400	40.66
10/15/2026 16:04	180	40.66
10/15/2026 16:04	400	40.66
10/15/2026 16:04	800	40.66
10/15/2026 16:04	400	40.66
10/15/2026 16:04	100	40.66
10/15/2026 16:04	100	40.66
10/15/2026 16:04	100	40.655
10/15/2026 16:04	400	40.66
10/15/2026 16:04	600	40.66
10/15/2026 16:04	100	40.66
10/15/2026 16:04	100	40.66
10/15/2026 16:04	134	40.66
10/15/2026 16:04	1	40.65
10/15/2026 16:04	10	40.65
10/15/2026 16:04	100	40.65
10/15/2026 16:04	10	40.65
10/15/2026 16:04	100	40.64
10/15/2026 16:04	100	40.64
10/15/2026 16:04	4	40.635
10/15/2026 16:04	126	40.635
10/15/2026 16:04	400	40.63
10/15/2026 16:04	100	40.63
10/15/2026 16:04	100	40.64
10/15/2026 16:03	400	40.64
10/15/2026 16:03	100	40.65
10/15/2026 16:03	400	40.65
10/15/2026 16:03	16	40.65
10/15/2026 16:03	100	40.65
10/15/2026 16:03	17	40.65
10/15/2026 16:03	100	40.645
10/15/2026 16:03	100	40.64
10/15/2026 16:03	10	40.63
10/15/2026 16:03	70	40.625
10/15/2026 16:03	100	40.625
10/15/2026 16:03	10	40.625
10/15/2026 16:03	100	40.62
10/15/2026 16:03	141	40.62
10/15/2026 16:03	59	40.62
10/15/2026 16:03	10	40.62
10/15/2026 16:03	20	40.61
10/15/2026 16:03	100	40.61
10/15/2026 16:03	50	40.605
10/15/2026 16:02	120	40.60
10/15/2026 16:02	16	40.63
10/15/2026 16:02	68	40.63
10/15/2026 16:02	100	40.63
10/15/2026 16:02	100	40.63
10/15/2026 16:02	50	40.635
10/15/2026 16:02	100	40.635
10/15/2026 16:02	100	40.63
10/15/2026 16:02	100	40.63
10/15/2026 16:02	100	40.62
10/15/2026 16:02	100	40.62
10/15/2026 16:02	100	40.62
10/15/2026 16:02	100	40.62
10/15/2026 16:02	28	40.62
10/15/2026 16:02	26	40.62
10/15/2026 16:02	100	40.61
10/15/2026 16:02	400	40.61
10/15/2026 16:02	1	40.61
10/15/2026 16:02	48	40.61
10/15/2026 16:02	26	40.61
10/15/2026 16:02	26	40.61
10/15/2026 16:01	100	40.605
10/15/2026 16:01	100	40.605
10/15/2026 16:01	100	40.605
10/15/2026 16:01	76	40.60
10/15/2026 16:01	400	40.60
10/15/2026 16:01	100	40.59
10/15/2026 16:01	100	40.605
10/15/2026 16:01	200	40.63
10/15/2026 16:01	100	40.63
10/15/2026 16:01	400	40.63
10/15/2026 16:01	172	40.63
10/15/2026 16:01	47	40.63
10/15/2026 16:01	181	40.63
10/15/2026 16:01	150	40.62
10/15/2026 16:01	80	40.62
10/15/2026 16:01	60	40.605
10/15/2026 16:01	1	40.61
10/15/2026 16:01	30	40.615
10/15/2026 16:01	4	40.615
10/15/2026 16:01	10	40.615
10/15/2026 16:00	100	40.62
10/15/2026 16:00	1	40.60
10/15/2026 16:00	1	40.60
10/15/2026 16:00	1	40.60
10/15/2026 16:00	84	40.62
10/15/2026 16:00	100	40.61
10/15/2026 16:00	10	40.61
10/15/2026 16:00	134	40.61
10/15/2026 16:00	17	40.65
10/15/2026 15:59	100	40.65
10/15/2026 15:59	100	40.65
10/15/2026 15:59	100	40.65
10/15/2026 15:59	100	40.64
10/15/2026 15:59	100	40.64
10/15/2026 15:59	100	40.63
10/15/2026 15:59	100	40.64
10/15/2026 15:59	1	40.64
10/15/2026 15:58	49	40.63
10/15/2026 15:58	100	40.63
10/15/2026 15:58	75	40.64
10/15/2026 15:58	125	40.64
10/15/2026 15:58	112	40.65
10/15/2026 15:58	1	40.65
10/15/2026 15:58	100	40.64
10/15/2026 15:58	134	40.66
10/15/2026 15:58	134	40.71
10/15/2026 15:58	100	40.71
10/15/2026 15:58	500	40.72
10/15/2026 15:58	60	40.74
10/15/2026 15:58	100	40.74
10/15/2026 15:58	600	40.74
10/15/2026 15:58	1	40.76
10/15/2026 15:57	100	40.76
10/15/2026 15:57	100	40.76
10/15/2026 15:57	100	40.76
10/15/2026 15:57	100	40.76
10/15/2026 15:57	100	40.76
10/15/2026 15:57	134	40.76
10/15/2026 15:57	100	40.755
10/15/2026 15:57	180	40.75
10/15/2026 15:57	1200	40.75
10/15/2026 15:57	400	40.75
10/15/2026 15:57	600	40.75
10/15/2026 15:57	100	40.75
10/15/2026 15:57	100	40.75
10/15/2026 15:57	600	40.75
10/15/2026 15:57	400	40.75
10/15/2026 15:57	100	40.75
10/15/2026 15:57	1	40.73
10/15/2026 15:56	100	40.72
10/15/2026 15:56	4	40.72
10/15/2026 15:56	400	40.72
10/15/2026 15:56	100	40.72
10/15/2026 15:56	1	40.72
10/15/2026 15:56	10	40.74
10/15/2026 15:55	200	40.74
10/15/2026 15:55	100	40.74
10/15/2026 15:55	100	40.73
10/15/2026 15:55	1	40.73
10/15/2026 15:55	100	40.73
10/15/2026 15:55	14	40.73
10/15/2026 15:55	100	40.72
10/15/2026 15:55	77	40.72
10/15/2026 15:55	523	40.72
10/15/2026 15:55	77	40.72
10/15/2026 15:55	100	40.72
10/15/2026 15:55	120	40.72
10/15/2026 15:55	100	40.72
10/15/2026 15:55	100	40.72
10/15/2026 15:55	100	40.72
10/15/2026 15:55	100	40.72
10/15/2026 15:55	1	40.72
10/15/2026 15:55	100	40.72
10/15/2026 15:55	1	40.72
10/15/2026 15:55	1	40.72
10/15/2026 15:54	15	40.71
10/15/2026 15:54	400	40.71
10/15/2026 15:54	400	40.71
10/15/2026 15:54	100	40.71
10/15/2026 15:54	67	40.71
10/15/2026 15:54	53	40.71
10/15/2026 15:54	47	40.71
10/15/2026 15:54	53	40.71
10/15/2026 15:54	242	40.71
10/15/2026 15:54	53	40.71
10/15/2026 15:54	5	40.71
10/15/2026 15:54	36	40.70
10/15/2026 15:54	100	40.70
10/15/2026 15:54	10	40.70
10/15/2026 15:54	100	40.71
10/15/2026 15:54	47	40.71
10/15/2026 15:54	100	40.71
10/15/2026 15:54	253	40.71
10/15/2026 15:54	127	40.71
10/15/2026 15:54	200	40.71
10/15/2026 15:54	200	40.71
10/15/2026 15:54	400	40.705
10/15/2026 15:54	100	40.705
10/15/2026 15:54	132	40.70
10/15/2026 15:54	468	40.70
10/15/2026 15:54	92	40.70
10/15/2026 15:54	8	40.70
10/15/2026 15:54	100	40.70
10/15/2026 15:54	600	40.70
10/15/2026 15:53	500	40.71
10/15/2026 15:53	100	40.71
10/15/2026 15:53	100	40.71
10/15/2026 15:53	100	40.71
10/15/2026 15:53	200	40.71
10/15/2026 15:53	400	40.71
10/15/2026 15:53	800	40.71
10/15/2026 15:53	180	40.71
10/15/2026 15:53	100	40.71
10/15/2026 15:53	134	40.71
10/15/2026 15:53	8	40.72
10/15/2026 15:53	100	40.72
10/15/2026 15:53	224	40.72
10/15/2026 15:53	176	40.72
10/15/2026 15:53	100	40.73
10/15/2026 15:53	100	40.72
10/15/2026 15:53	600	40.72
10/15/2026 15:53	100	40.71
10/15/2026 15:53	100	40.71
10/15/2026 15:53	100	40.71
10/15/2026 15:53	600	40.71
10/15/2026 15:53	100	40.71
10/15/2026 15:53	120	40.70
10/15/2026 15:53	2	40.70
10/15/2026 15:53	100	40.70
10/15/2026 15:53	1	40.70
10/15/2026 15:52	358	40.71
10/15/2026 15:52	126	40.705
10/15/2026 15:52	100	40.70
10/15/2026 15:52	100	40.70
10/15/2026 15:52	100	40.70
10/15/2026 15:52	380	40.70
10/15/2026 15:52	1600	40.70
10/15/2026 15:52	100	40.70
10/15/2026 15:52	600	40.70
10/15/2026 15:52	200	40.69
10/15/2026 15:52	180	40.69
10/15/2026 15:52	95	40.69
10/15/2026 15:52	10	40.69
10/15/2026 15:52	295	40.69
10/15/2026 15:52	200	40.69
10/15/2026 15:52	380	40.69
10/15/2026 15:52	600	40.69
10/15/2026 15:52	100	40.69
10/15/2026 15:52	1200	40.69
10/15/2026 15:52	100	40.69
10/15/2026 15:52	134	40.66
10/15/2026 15:52	600	40.65
10/15/2026 15:52	100	40.64
10/15/2026 15:52	100	40.64
10/15/2026 15:52	100	40.64
10/15/2026 15:52	600	40.62
10/15/2026 15:52	1	40.62
10/15/2026 15:52	400	40.62
10/15/2026 15:51	1	40.65
10/15/2026 15:51	100	40.65
10/15/2026 15:51	100	40.65
10/15/2026 15:51	101	40.65
10/15/2026 15:51	99	40.65
10/15/2026 15:51	1	40.65
10/15/2026 15:51	100	40.65
10/15/2026 15:51	20	40.64
10/15/2026 15:51	200	40.64
10/15/2026 15:51	600	40.64
10/15/2026 15:51	180	40.635
10/15/2026 15:51	150	40.63
10/15/2026 15:51	200	40.63
10/15/2026 15:51	100	40.63
10/15/2026 15:51	400	40.63
10/15/2026 15:51	400	40.63
10/15/2026 15:51	600	40.63
10/15/2026 15:51	100	40.63
10/15/2026 15:51	100	40.61
10/15/2026 15:51	200	40.61
10/15/2026 15:51	200	40.61
10/15/2026 15:51	242	40.61
10/15/2026 15:51	558	40.61
10/15/2026 15:51	180	40.61
10/15/2026 15:51	24	40.61
10/15/2026 15:51	576	40.61
10/15/2026 15:51	2	40.61
10/15/2026 15:51	200	40.61
10/15/2026 15:51	100	40.61
10/15/2026 15:50	126	40.60
10/15/2026 15:50	24	40.60
10/15/2026 15:50	150	40.60
10/15/2026 15:50	126	40.60
10/15/2026 15:50	56	40.595
10/15/2026 15:50	64	40.60
10/15/2026 15:50	126	40.605
10/15/2026 15:50	36	40.60
10/15/2026 15:50	126	40.605
10/15/2026 15:50	100	40.60
10/15/2026 15:50	200	40.60
10/15/2026 15:50	400	40.60
10/15/2026 15:50	100	40.60
10/15/2026 15:50	118	40.60
10/15/2026 15:50	131	40.59
10/15/2026 15:50	100	40.59
10/15/2026 15:50	500	40.59
10/15/2026 15:50	400	40.59
10/15/2026 15:50	20	40.60
10/15/2026 15:50	100	40.60
10/15/2026 15:50	400	40.61
10/15/2026 15:50	400	40.61
10/15/2026 15:50	100	40.61
10/15/2026 15:50	140	40.61
10/15/2026 15:50	100	40.61
10/15/2026 15:50	100	40.61
10/15/2026 15:50	600	40.61
10/15/2026 15:50	500	40.61
10/15/2026 15:50	100	40.61
10/15/2026 15:50	20	40.60
10/15/2026 15:50	30	40.60
10/15/2026 15:50	195	40.60
10/15/2026 15:50	5	40.60
10/15/2026 15:50	2	40.59
10/15/2026 15:50	1	40.60
10/15/2026 15:50	62	40.60
10/15/2026 15:50	16	40.60
10/15/2026 15:50	22	40.60
10/15/2026 15:49	5	40.61
10/15/2026 15:49	9	40.59
10/15/2026 15:49	91	40.59
10/15/2026 15:49	100	40.59
10/15/2026 15:49	100	40.58
10/15/2026 15:49	300	40.58
10/15/2026 15:49	200	40.57
10/15/2026 15:49	100	40.575
10/15/2026 15:49	2	40.57
10/15/2026 15:49	100	40.59
10/15/2026 15:49	600	40.59
10/15/2026 15:49	3	40.59
10/15/2026 15:49	100	40.59
10/15/2026 15:48	126	40.59
10/15/2026 15:48	300	40.59
10/15/2026 15:48	219	40.59
10/15/2026 15:48	219	40.59
10/15/2026 15:48	6	40.59
10/15/2026 15:48	175	40.59
10/15/2026 15:48	100	40.59
10/15/2026 15:48	300	40.59
10/15/2026 15:48	109	40.585
10/15/2026 15:48	300	40.58
10/15/2026 15:48	100	40.58
10/15/2026 15:48	180	40.58
10/15/2026 15:48	126	40.585
10/15/2026 15:48	400	40.59
10/15/2026 15:48	56	40.59
10/15/2026 15:48	100	40.59
10/15/2026 15:48	300	40.59
10/15/2026 15:48	1	40.59
10/15/2026 15:48	100	40.59
10/15/2026 15:48	100	40.59
10/15/2026 15:48	100	40.60
10/15/2026 15:48	100	40.61
10/15/2026 15:48	9	40.61
10/15/2026 15:48	91	40.62
10/15/2026 15:48	9	40.62
10/15/2026 15:48	100	40.62
10/15/2026 15:48	600	40.62
10/15/2026 15:48	150	40.62
10/15/2026 15:48	53	40.62
10/15/2026 15:48	100	40.62
10/15/2026 15:48	47	40.62
10/15/2026 15:48	100	40.62
10/15/2026 15:48	100	40.62
10/15/2026 15:48	400	40.62
10/15/2026 15:48	400	40.62
10/15/2026 15:48	100	40.62
10/15/2026 15:48	600	40.62
10/15/2026 15:48	200	40.62
10/15/2026 15:48	100	40.62
10/15/2026 15:48	100	40.61
10/15/2026 15:48	600	40.61
10/15/2026 15:48	100	40.61
10/15/2026 15:48	100	40.62
10/15/2026 15:48	100	40.62
10/15/2026 15:48	600	40.61
10/15/2026 15:48	100	40.61
10/15/2026 15:48	99	40.60
10/15/2026 15:48	15	40.60
10/15/2026 15:48	99	40.60
10/15/2026 15:48	26	40.60
10/15/2026 15:48	46	40.60
10/15/2026 15:48	174	40.60
10/15/2026 15:48	126	40.605
10/15/2026 15:48	154	40.60
10/15/2026 15:48	100	40.60
10/15/2026 15:48	76	40.605
10/15/2026 15:48	50	40.61
10/15/2026 15:48	10	40.61
10/15/2026 15:48	100	40.61
10/15/2026 15:48	92	40.61
10/15/2026 15:48	50	40.61
10/15/2026 15:48	50	40.61
10/15/2026 15:48	15	40.61
10/15/2026 15:48	100	40.61
10/15/2026 15:48	126	40.61
10/15/2026 15:48	274	40.61
10/15/2026 15:48	90	40.61
10/15/2026 15:48	36	40.61
10/15/2026 15:48	56	40.61
10/15/2026 15:48	44	40.61
10/15/2026 15:48	26	40.61
10/15/2026 15:48	74	40.61
10/15/2026 15:48	400	40.61
10/15/2026 15:48	126	40.62
10/15/2026 15:48	600	40.61
10/15/2026 15:48	100	40.60
10/15/2026 15:48	200	40.60
10/15/2026 15:48	1	40.60
10/15/2026 15:48	4	40.59
10/15/2026 15:47	210	40.605
10/15/2026 15:47	600	40.61
10/15/2026 15:47	100	40.61
10/15/2026 15:47	2	40.64
10/15/2026 15:47	9	40.65
10/15/2026 15:47	44	40.64
10/15/2026 15:47	56	40.64
10/15/2026 15:47	100	40.64
10/15/2026 15:47	5	40.635
10/15/2026 15:47	100	40.64
10/15/2026 15:47	100	40.635
10/15/2026 15:47	300	40.64
10/15/2026 15:47	97	40.64
10/15/2026 15:47	3	40.64
10/15/2026 15:46	100	40.63
10/15/2026 15:46	100	40.63
10/15/2026 15:46	100	40.63
10/15/2026 15:46	300	40.62
10/15/2026 15:46	300	40.62
10/15/2026 15:46	100	40.615
10/15/2026 15:46	40	40.62
10/15/2026 15:46	100	40.62
10/15/2026 15:46	100	40.62
10/15/2026 15:46	100	40.61
10/15/2026 15:46	70	40.59
10/15/2026 15:46	112	40.59
10/15/2026 15:46	30	40.61
10/15/2026 15:46	528	40.61
10/15/2026 15:46	11	40.61
10/15/2026 15:46	27	40.61
10/15/2026 15:46	100	40.61
10/15/2026 15:46	9	40.61
10/15/2026 15:46	100	40.61
10/15/2026 15:46	207	40.605
10/15/2026 15:46	400	40.60
10/15/2026 15:46	400	40.60
10/15/2026 15:46	100	40.60
10/15/2026 15:46	400	40.60
10/15/2026 15:45	30	40.59
10/15/2026 15:45	15	40.59
10/15/2026 15:45	85	40.59
10/15/2026 15:45	100	40.59
10/15/2026 15:45	57	40.59
10/15/2026 15:45	13	40.58
10/15/2026 15:45	87	40.58
10/15/2026 15:45	100	40.58
10/15/2026 15:45	100	40.58
10/15/2026 15:45	100	40.57
10/15/2026 15:45	37	40.58
10/15/2026 15:45	63	40.58
10/15/2026 15:45	17	40.58
10/15/2026 15:45	100	40.59
10/15/2026 15:45	100	40.59
10/15/2026 15:45	100	40.59
10/15/2026 15:45	400	40.57
10/15/2026 15:45	600	40.57
10/15/2026 15:45	100	40.56
10/15/2026 15:45	200	40.56
10/15/2026 15:45	1	40.55
10/15/2026 15:45	700	40.55
10/15/2026 15:45	49	40.545
10/15/2026 15:45	1	40.55
10/15/2026 15:45	8	40.55
10/15/2026 15:45	302	40.55
10/15/2026 15:45	43	40.55
10/15/2026 15:45	126	40.55
10/15/2026 15:45	7	40.55
10/15/2026 15:45	100	40.55
10/15/2026 15:44	100	40.57
10/15/2026 15:44	100	40.57
10/15/2026 15:44	300	40.58
10/15/2026 15:44	1	40.58
10/15/2026 15:44	31	40.58
10/15/2026 15:44	100	40.59
10/15/2026 15:44	100	40.58
10/15/2026 15:44	100	40.58
10/15/2026 15:44	100	40.58
10/15/2026 15:44	100	40.58
10/15/2026 15:44	10	40.57
10/15/2026 15:44	100	40.57
10/15/2026 15:44	100	40.57
10/15/2026 15:44	100	40.57
10/15/2026 15:44	100	40.57
10/15/2026 15:44	100	40.57
10/15/2026 15:44	20	40.57
10/15/2026 15:44	7	40.56
10/15/2026 15:44	77	40.57
10/15/2026 15:44	7	40.555
10/15/2026 15:44	150	40.56
10/15/2026 15:44	20	40.55
10/15/2026 15:44	100	40.54
10/15/2026 15:44	1	40.53
10/15/2026 15:44	400	40.53
10/15/2026 15:44	100	40.53
10/15/2026 15:43	24	40.52
10/15/2026 15:43	1	40.52
10/15/2026 15:43	200	40.51
10/15/2026 15:43	100	40.51
10/15/2026 15:43	100	40.50
10/15/2026 15:43	100	40.50
10/15/2026 15:43	2	40.49
10/15/2026 15:43	100	40.485
10/15/2026 15:43	100	40.485
10/15/2026 15:43	300	40.485
10/15/2026 15:42	100	40.48
10/15/2026 15:42	100	40.48
10/15/2026 15:42	600	40.48
10/15/2026 15:42	200	40.48
10/15/2026 15:42	200	40.48
10/15/2026 15:42	100	40.48
10/15/2026 15:42	100	40.46
10/15/2026 15:42	100	40.46
10/15/2026 15:42	100	40.46
10/15/2026 15:42	200	40.46
10/15/2026 15:42	126	40.45
10/15/2026 15:42	100	40.46
10/15/2026 15:42	100	40.47
10/15/2026 15:42	26	40.47
10/15/2026 15:42	100	40.47
10/15/2026 15:42	100	40.47
10/15/2026 15:42	100	40.47
10/15/2026 15:42	800	40.47
10/15/2026 15:42	100	40.47
10/15/2026 15:42	8	40.465
10/15/2026 15:42	154	40.46
10/15/2026 15:42	100	40.46
10/15/2026 15:42	100	40.47
10/15/2026 15:42	26	40.51
10/15/2026 15:42	100	40.51
10/15/2026 15:42	100	40.52
10/15/2026 15:42	100	40.52
10/15/2026 15:41	100	40.52
10/15/2026 15:41	100	40.52
10/15/2026 15:41	400	40.53
10/15/2026 15:41	100	40.53
10/15/2026 15:41	100	40.50
10/15/2026 15:41	100	40.50
10/15/2026 15:41	200	40.50
10/15/2026 15:41	20	40.54
10/15/2026 15:41	100	40.54
10/15/2026 15:41	126	40.55
10/15/2026 15:41	26	40.55
10/15/2026 15:41	100	40.55
10/15/2026 15:41	1	40.52
10/15/2026 15:41	100	40.51
10/15/2026 15:41	100	40.515
10/15/2026 15:40	100	40.50
10/15/2026 15:40	100	40.49
10/15/2026 15:40	100	40.48
10/15/2026 15:40	80	40.48
10/15/2026 15:40	20	40.48
10/15/2026 15:40	20	40.49
10/15/2026 15:40	100	40.46
10/15/2026 15:40	100	40.46
10/15/2026 15:40	100	40.46
10/15/2026 15:40	700	40.46
10/15/2026 15:40	100	40.46
10/15/2026 15:40	126	40.45
10/15/2026 15:40	3	40.45
10/15/2026 15:40	400	40.44
10/15/2026 15:40	400	40.44
10/15/2026 15:40	150	40.435
10/15/2026 15:40	150	40.435
10/15/2026 15:40	150	40.435
10/15/2026 15:40	126	40.435
10/15/2026 15:40	300	40.42
10/15/2026 15:40	1	40.42
10/15/2026 15:40	900	40.42
10/15/2026 15:40	100	40.415
10/15/2026 15:40	20	40.45
10/15/2026 15:40	1	40.45
10/15/2026 15:40	100	40.45
10/15/2026 15:39	100	40.465
10/15/2026 15:39	200	40.46
10/15/2026 15:39	100	40.45
10/15/2026 15:39	300	40.45
10/15/2026 15:39	100	40.44
10/15/2026 15:39	100	40.46
10/15/2026 15:39	100	40.46
10/15/2026 15:39	186	40.48
10/15/2026 15:39	100	40.48
10/15/2026 15:39	125	40.47
10/15/2026 15:39	100	40.475
10/15/2026 15:39	74	40.47
10/15/2026 15:39	100	40.47
10/15/2026 15:39	800	40.47
10/15/2026 15:39	400	40.47
10/15/2026 15:39	400	40.47
10/15/2026 15:39	1	40.47
10/15/2026 15:39	100	40.47
10/15/2026 15:39	26	40.485
10/15/2026 15:39	100	40.485
10/15/2026 15:39	26	40.485
10/15/2026 15:39	100	40.485
10/15/2026 15:39	100	40.49
10/15/2026 15:39	100	40.49
10/15/2026 15:39	26	40.49
10/15/2026 15:39	100	40.49
10/15/2026 15:39	100	40.49
10/15/2026 15:39	1	40.48
10/15/2026 15:39	100	40.49
10/15/2026 15:39	100	40.49
10/15/2026 15:39	100	40.48
10/15/2026 15:39	300	40.48
10/15/2026 15:39	20	40.48
10/15/2026 15:39	300	40.48
10/15/2026 15:39	100	40.48
10/15/2026 15:39	50	40.475
10/15/2026 15:39	1	40.47
10/15/2026 15:38	100	40.47
10/15/2026 15:38	150	40.47
10/15/2026 15:38	150	40.47
10/15/2026 15:38	12	40.47
10/15/2026 15:38	2	40.47
10/15/2026 15:38	98	40.47
10/15/2026 15:38	126	40.47
10/15/2026 15:38	26	40.47
10/15/2026 15:38	100	40.47
10/15/2026 15:38	80	40.48
10/15/2026 15:38	100	40.48
10/15/2026 15:38	100	40.50
10/15/2026 15:38	1	40.50
10/15/2026 15:38	50	40.50
10/15/2026 15:38	100	40.50
10/15/2026 15:38	20	40.51
10/15/2026 15:38	100	40.51
10/15/2026 15:38	100	40.52
10/15/2026 15:38	3	40.53
10/15/2026 15:38	10	40.53
10/15/2026 15:38	22	40.53
10/15/2026 15:38	100	40.53
10/15/2026 15:38	96	40.53
10/15/2026 15:38	100	40.53
10/15/2026 15:38	20	40.54
10/15/2026 15:38	100	40.54
10/15/2026 15:38	400	40.54
10/15/2026 15:38	200	40.54
10/15/2026 15:38	100	40.54
10/15/2026 15:38	6	40.535
10/15/2026 15:38	100	40.53
10/15/2026 15:38	1	40.53
10/15/2026 15:38	49	40.53
10/15/2026 15:38	151	40.53
10/15/2026 15:38	49	40.53
10/15/2026 15:38	51	40.53
10/15/2026 15:37	4	40.52
10/15/2026 15:37	149	40.53
10/15/2026 15:37	25	40.53
10/15/2026 15:37	126	40.53
10/15/2026 15:37	100	40.53
10/15/2026 15:37	1000	40.53
10/15/2026 15:37	100	40.53
10/15/2026 15:37	400	40.53
10/15/2026 15:37	100	40.52
10/15/2026 15:37	126	40.52
10/15/2026 15:37	100	40.55
10/15/2026 15:37	100	40.55
10/15/2026 15:37	400	40.55
10/15/2026 15:37	100	40.55
10/15/2026 15:37	800	40.55
10/15/2026 15:37	400	40.55
10/15/2026 15:37	74	40.56
10/15/2026 15:37	126	40.56
10/15/2026 15:37	100	40.56
10/15/2026 15:37	200	40.56
10/15/2026 15:37	1	40.56
10/15/2026 15:37	1200	40.58
10/15/2026 15:37	20	40.59
10/15/2026 15:37	800	40.59
10/15/2026 15:37	100	40.59
10/15/2026 15:37	400	40.59
10/15/2026 15:37	100	40.59
10/15/2026 15:37	22	40.61
10/15/2026 15:37	26	40.61
10/15/2026 15:37	100	40.61
10/15/2026 15:37	100	40.62
10/15/2026 15:37	1	40.62
10/15/2026 15:37	100	40.62
10/15/2026 15:36	100	40.64
10/15/2026 15:36	150	40.645
10/15/2026 15:36	100	40.65
10/15/2026 15:36	100	40.65
10/15/2026 15:36	26	40.66
10/15/2026 15:36	174	40.66
10/15/2026 15:36	100	40.66
10/15/2026 15:36	100	40.66
10/15/2026 15:36	4	40.66
10/15/2026 15:36	100	40.65
10/15/2026 15:36	56	40.68
10/15/2026 15:36	20	40.68
10/15/2026 15:36	100	40.68
10/15/2026 15:36	126	40.67
10/15/2026 15:36	10	40.68
10/15/2026 15:36	400	40.68
10/15/2026 15:36	600	40.69
10/15/2026 15:36	400	40.69
10/15/2026 15:36	100	40.69
10/15/2026 15:36	100	40.70
10/15/2026 15:36	2	40.70
10/15/2026 15:36	100	40.72
10/15/2026 15:36	2	40.73
10/15/2026 15:36	398	40.72
10/15/2026 15:36	2	40.72
10/15/2026 15:36	600	40.72
10/15/2026 15:36	1	40.72
10/15/2026 15:36	400	40.71
10/15/2026 15:36	600	40.71
10/15/2026 15:36	100	40.71
10/15/2026 15:36	100	40.71
10/15/2026 15:36	100	40.71
10/15/2026 15:36	600	40.71
10/15/2026 15:35	176	40.74
10/15/2026 15:35	94	40.74
10/15/2026 15:35	6	40.74
10/15/2026 15:35	4	40.74
10/15/2026 15:35	2	40.75
10/15/2026 15:35	100	40.75
10/15/2026 15:35	900	40.73
10/15/2026 15:35	3	40.72
10/15/2026 15:35	400	40.72
10/15/2026 15:35	100	40.72
10/15/2026 15:34	100	40.75
10/15/2026 15:34	100	40.76
10/15/2026 15:34	6	40.76
10/15/2026 15:34	270	40.77
10/15/2026 15:34	100	40.77
10/15/2026 15:34	262	40.76
10/15/2026 15:34	338	40.76
10/15/2026 15:34	150	40.74
10/15/2026 15:34	1	40.73
10/15/2026 15:34	8	40.70
10/15/2026 15:34	49	40.70
10/15/2026 15:34	100	40.715
10/15/2026 15:34	100	40.715
10/15/2026 15:34	100	40.725
10/15/2026 15:33	100	40.78
10/15/2026 15:33	500	40.77
10/15/2026 15:33	1	40.77
10/15/2026 15:33	100	40.785
10/15/2026 15:33	25	40.78
10/15/2026 15:33	100	40.785
10/15/2026 15:33	274	40.76
10/15/2026 15:33	100	40.765
10/15/2026 15:33	126	40.765
10/15/2026 15:33	900	40.76
10/15/2026 15:33	126	40.75
10/15/2026 15:33	200	40.75
10/15/2026 15:33	400	40.75
10/15/2026 15:33	100	40.755
10/15/2026 15:33	900	40.75
10/15/2026 15:33	2	40.75
10/15/2026 15:33	100	40.75
10/15/2026 15:33	2	40.75
10/15/2026 15:32	100	40.745
10/15/2026 15:32	100	40.75
10/15/2026 15:32	3	40.76
10/15/2026 15:32	100	40.77
10/15/2026 15:32	200	40.77
10/15/2026 15:32	200	40.77
10/15/2026 15:32	1600	40.83
10/15/2026 15:32	5	40.83
10/15/2026 15:32	20	40.84
10/15/2026 15:32	5	40.84
10/15/2026 15:32	100	40.84
10/15/2026 15:32	100	40.84
10/15/2026 15:32	375	40.87
10/15/2026 15:32	100	40.87
10/15/2026 15:32	100	40.86
10/15/2026 15:32	20	40.87
10/15/2026 15:32	1	40.87
10/15/2026 15:32	94	40.88
10/15/2026 15:32	75	40.88
10/15/2026 15:32	15	40.88
10/15/2026 15:32	200	40.865
10/15/2026 15:32	6	40.865
10/15/2026 15:32	200	40.865
10/15/2026 15:32	100	40.865
10/15/2026 15:32	300	40.865
10/15/2026 15:32	99	40.84
10/15/2026 15:32	150	40.84
10/15/2026 15:32	150	40.84
10/15/2026 15:32	106	40.84
10/15/2026 15:32	180	40.84
10/15/2026 15:32	200	40.84
10/15/2026 15:32	100	40.84
10/15/2026 15:32	380	40.84
10/15/2026 15:32	100	40.84
10/15/2026 15:32	600	40.84
10/15/2026 15:32	200	40.84
10/15/2026 15:32	800	40.84
10/15/2026 15:32	800	40.84
10/15/2026 15:32	100	40.83
10/15/2026 15:32	200	40.83
10/15/2026 15:32	100	40.82
10/15/2026 15:32	2	40.82
10/15/2026 15:32	100	40.82
10/15/2026 15:31	100	40.805
10/15/2026 15:31	488	40.82
10/15/2026 15:31	112	40.82
10/15/2026 15:31	100	40.82
10/15/2026 15:31	100	40.79
10/15/2026 15:31	126	40.79
10/15/2026 15:31	167	40.79
10/15/2026 15:31	122	40.79
10/15/2026 15:31	400	40.76
10/15/2026 15:31	197	40.76
10/15/2026 15:31	75	40.76
10/15/2026 15:31	50	40.745
10/15/2026 15:31	388	40.74
10/15/2026 15:31	12	40.74
10/15/2026 15:31	400	40.74
10/15/2026 15:31	200	40.74
10/15/2026 15:31	212	40.74
10/15/2026 15:31	188	40.74
10/15/2026 15:31	200	40.74
10/15/2026 15:31	100	40.74
10/15/2026 15:31	400	40.74
10/15/2026 15:31	200	40.74
10/15/2026 15:31	46	40.74
10/15/2026 15:31	354	40.74
10/15/2026 15:31	180	40.74
10/15/2026 15:31	600	40.74
10/15/2026 15:31	84	40.69
10/15/2026 15:31	100	40.67
10/15/2026 15:31	116	40.68
10/15/2026 15:31	100	40.68
10/15/2026 15:31	1	40.67
10/15/2026 15:31	100	40.69
10/15/2026 15:31	300	40.69
10/15/2026 15:31	272	40.69
10/15/2026 15:31	125	40.69
10/15/2026 15:31	20	40.72
10/15/2026 15:31	10	40.72
10/15/2026 15:31	400	40.72
10/15/2026 15:31	400	40.72
10/15/2026 15:31	400	40.72
10/15/2026 15:31	100	40.72
10/15/2026 15:31	100	40.72
10/15/2026 15:31	10	40.72
10/15/2026 15:31	41	40.74
10/15/2026 15:30	100	40.755
10/15/2026 15:30	100	40.755
10/15/2026 15:30	34	40.75
10/15/2026 15:30	16	40.75
10/15/2026 15:30	133	40.75
10/15/2026 15:30	6	40.74
10/15/2026 15:30	135	40.74
10/15/2026 15:30	192	40.74
10/15/2026 15:30	491	40.72
10/15/2026 15:30	109	40.72
10/15/2026 15:30	20	40.72
10/15/2026 15:30	86	40.72
10/15/2026 15:30	276	40.71
10/15/2026 15:30	150	40.68
10/15/2026 15:30	180	40.68
10/15/2026 15:30	557	40.68
10/15/2026 15:30	43	40.68
10/15/2026 15:30	500	40.68
10/15/2026 15:30	400	40.68
10/15/2026 15:30	400	40.67
10/15/2026 15:30	10	40.66
10/15/2026 15:30	100	40.65
10/15/2026 15:30	19781	40.63
10/15/2026 15:30	2	40.62
10/15/2026 15:30	1	40.62
10/15/2026 15:30	19	40.63
10/15/2026 15:30	1	40.63
10/15/2026 15:30	1	40.64
10/15/2026 15:29	100	40.64
10/15/2026 15:29	100	40.64
10/15/2026 15:29	20	40.64
10/15/2026 15:29	100	40.64
10/15/2026 15:29	100	40.64
10/15/2026 15:29	100	40.64
10/15/2026 15:29	1	40.64
10/15/2026 15:29	1	40.64
10/15/2026 15:29	1	40.64
10/15/2026 15:28	226	40.64
10/15/2026 15:28	150	40.65
10/15/2026 15:28	3	40.65
10/15/2026 15:28	2	40.65
10/15/2026 15:28	1	40.65
10/15/2026 15:28	20	40.65
10/15/2026 15:28	2	40.65
10/15/2026 15:28	10	40.65
10/15/2026 15:28	2	40.65
10/15/2026 15:28	10	40.65
10/15/2026 15:28	1	40.65
10/15/2026 15:28	51	40.65
10/15/2026 15:28	38	40.65
10/15/2026 15:28	5	40.65
10/15/2026 15:28	150	40.65
10/15/2026 15:28	23	40.65
10/15/2026 15:28	20	40.65
10/15/2026 15:28	250	40.65
10/15/2026 15:28	10	40.65
10/15/2026 15:28	187	40.65
10/15/2026 15:28	75	40.65
10/15/2026 15:28	188	40.65
10/15/2026 15:28	112	40.65
10/15/2026 15:28	488	40.65
10/15/2026 15:28	400	40.65
10/15/2026 15:28	280	40.65
10/15/2026 15:28	270	40.65
10/15/2026 15:28	800	40.65
10/15/2026 15:28	192	40.65
10/15/2026 15:28	300	40.65
10/15/2026 15:28	600	40.64
10/15/2026 15:28	600	40.63
10/15/2026 15:28	106	40.63
10/15/2026 15:28	372	40.63
10/15/2026 15:28	856	40.60
10/15/2026 15:28	144	40.60
10/15/2026 15:28	1600	40.60
10/15/2026 15:28	400	40.61
10/15/2026 15:28	90	40.61
10/15/2026 15:28	1110	40.61
10/15/2026 15:28	10	40.61
10/15/2026 15:28	300	40.61
10/15/2026 15:28	300	40.61
10/15/2026 15:28	300	40.62
10/15/2026 15:28	20	40.63
10/15/2026 15:28	194	40.63
10/15/2026 15:27	18	40.62
10/15/2026 15:27	12	40.62
10/15/2026 15:27	41	40.62
10/15/2026 15:27	35	40.63
10/15/2026 15:27	34	40.63
10/15/2026 15:27	27	40.63
10/15/2026 15:27	14	40.63
10/15/2026 15:27	34	40.63
10/15/2026 15:27	41	40.63
10/15/2026 15:27	11	40.63
10/15/2026 15:26	10	40.63
10/15/2026 15:26	10	40.63
10/15/2026 15:26	24	40.63
10/15/2026 15:26	42	40.63
10/15/2026 15:26	34	40.63
10/15/2026 15:26	8	40.63
10/15/2026 15:26	34	40.63
10/15/2026 15:26	10	40.63
10/15/2026 15:26	34	40.63
10/15/2026 15:26	34	40.63
10/15/2026 15:26	8	40.63
10/15/2026 15:26	23	40.64
10/15/2026 15:26	34	40.64
10/15/2026 15:25	8	40.65
10/15/2026 15:25	8	40.64
10/15/2026 15:25	5	40.65
10/15/2026 15:25	62	40.65
10/15/2026 15:25	500	40.66
10/15/2026 15:25	243	40.64
10/15/2026 15:25	243	40.64
10/15/2026 15:25	243	40.64
10/15/2026 15:25	65	40.64
10/15/2026 15:25	30	40.65
10/15/2026 15:25	148	40.65
10/15/2026 15:25	52	40.65
10/15/2026 15:25	191	40.65
10/15/2026 15:25	209	40.65
10/15/2026 15:25	20	40.66
10/15/2026 15:25	14	40.66
10/15/2026 15:25	243	40.66
10/15/2026 15:25	143	40.66
10/15/2026 15:25	100	40.66
10/15/2026 15:23	100	40.70
10/15/2026 15:16	100	40.70
10/15/2026 15:12	100	40.65
10/15/2026 14:57	100	40.67
10/15/2026 14:57	100	40.67
10/15/2026 14:57	100	40.67
10/15/2026 14:57	100	40.67
10/15/2026 14:57	100	40.67
10/15/2026 14:54	6	40.62
10/15/2026 14:42	100	40.63
10/15/2026 14:42	100	40.63
10/15/2026 14:40	100	40.63
10/15/2026 14:40	100	40.63
10/15/2026 14:40	100	40.63
10/15/2026 14:25	100	40.61
10/15/2026 14:25	100	40.61
10/15/2026 14:24	100	40.60
10/15/2026 14:24	100	40.60
10/15/2026 14:24	100	40.60
10/15/2026 14:23	198	40.60
10/15/2026 14:23	100	40.60
10/15/2026 14:18	2	40.60
10/15/2026 14:18	133	40.60
10/15/2026 14:18	2	40.59
10/15/2026 14:18	498	40.59
10/15/2026 14:17	500	40.59
10/15/2026 14:04	135	40.55
10/15/2026 13:59	100	40.59
10/15/2026 13:58	20	40.61
10/15/2026 13:57	180	40.60
10/15/2026 13:57	200	40.60
10/15/2026 13:57	100	40.60
10/15/2026 13:56	600	40.61
10/15/2026 13:56	250	40.60
10/15/2026 13:56	250	40.60
10/15/2026 13:55	645	40.60
10/15/2026 13:55	555	40.60
10/15/2026 13:55	100	40.61
10/15/2026 13:47	100	40.63
10/15/2026 13:44	100	40.64
10/15/2026 13:33	100	40.62
10/15/2026 13:33	20	40.63
10/15/2026 13:33	100	40.63
10/15/2026 13:32	100	40.66
10/15/2026 13:31	25	40.70
10/15/2026 13:31	100	40.70
10/15/2026 13:31	100	40.71
10/15/2026 13:30	100	40.72
10/15/2026 13:28	133	40.68
10/15/2026 13:28	100	40.68
10/15/2026 13:20	100	40.69
10/15/2026 13:19	100	40.68
10/15/2026 13:18	20	40.69
10/15/2026 13:16	100	40.70
10/15/2026 13:16	400	40.70
10/15/2026 13:15	600	40.70
10/15/2026 13:14	100	40.70
10/15/2026 13:14	100	40.72
10/15/2026 13:13	400	40.72
10/15/2026 13:09	100	40.74
10/15/2026 13:09	600	40.74
10/15/2026 13:09	800	40.74
10/15/2026 13:09	400	40.74
10/15/2026 13:09	400	40.74
10/15/2026 13:08	100	40.75
10/15/2026 13:07	245	40.76
10/15/2026 13:07	268	40.76
10/15/2026 13:07	100	40.76
10/15/2026 13:06	100	40.77
10/15/2026 13:05	476	40.77
10/15/2026 13:02	100	40.78
10/15/2026 13:02	600	40.77
10/15/2026 12:55	100	40.72
10/15/2026 12:55	100	40.72
10/15/2026 12:54	24	40.72
10/15/2026 12:54	300	40.72
10/15/2026 12:53	100	40.69
10/15/2026 12:53	100	40.70
10/15/2026 12:52	100	40.71
10/15/2026 12:52	100	40.71
10/15/2026 12:52	100	40.71
10/15/2026 12:51	500	40.69
10/15/2026 12:49	100	40.68
10/15/2026 12:47	200	40.69
10/15/2026 12:47	200	40.69
10/15/2026 12:12	100	40.68
10/15/2026 12:12	1200	40.68
10/15/2026 12:12	100	40.68
10/15/2026 12:12	200	40.68
10/15/2026 12:02	100	40.69
10/15/2026 11:54	100	40.66
10/15/2026 11:44	9	40.64
10/15/2026 11:44	89	40.64
10/15/2026 11:44	2	40.64
10/15/2026 11:44	100	40.64
10/15/2026 11:40	20	40.63
10/15/2026 11:40	20	40.63
10/15/2026 11:40	25	40.63
10/15/2026 11:40	75	40.63
10/15/2026 11:33	135	40.60
10/15/2026 11:31	135	40.55
10/15/2026 11:23	135	40.50
10/15/2026 11:07	50	40.45
10/15/2026 11:06	135	40.45
10/15/2026 11:06	38	40.46
10/15/2026 11:03	100	40.49
10/15/2026 11:03	135	40.50
10/15/2026 10:58	48	40.56
10/15/2026 10:57	135	40.55
10/15/2026 10:50	24	40.66
10/15/2026 10:38	50	40.57
10/15/2026 10:37	100	40.57
10/15/2026 10:35	10	40.59
10/15/2026 10:34	32	40.59
10/15/2026 10:30	24	40.60
10/15/2026 10:27	135	40.57
10/15/2026 10:25	100	40.52
10/15/2026 10:20	58	40.50
10/15/2026 10:20	100	40.50
10/15/2026 10:20	135	40.52
10/15/2026 10:19	189	40.53
10/15/2026 10:18	132	40.53
10/15/2026 10:18	100	40.54
10/15/2026 10:17	137	40.57
10/15/2026 10:17	52	40.57
10/15/2026 10:17	24	40.57
10/15/2026 10:17	135	40.57
10/15/2026 10:17	100	40.56
10/15/2026 10:17	20	40.55
10/15/2026 10:16	89	40.54
10/15/2026 10:16	100	40.54
10/15/2026 10:16	165	40.53
10/15/2026 10:14	189	40.51
10/15/2026 10:13	22	40.53
10/15/2026 10:13	78	40.53
10/15/2026 10:13	189	40.53
10/15/2026 10:13	27	40.52
10/15/2026 10:13	34	40.52
10/15/2026 10:13	41	40.52
10/15/2026 10:13	36	40.52
10/15/2026 10:13	100	40.52
10/15/2026 10:10	100	40.52
10/15/2026 10:10	100	40.52
10/15/2026 10:06	24	40.51
10/15/2026 10:06	5	40.52
10/15/2026 10:06	5	40.52
10/15/2026 10:06	5	40.52
10/15/2026 10:06	5	40.52
10/15/2026 10:06	5	40.52
10/15/2026 10:06	21	40.52
10/15/2026 10:06	20	40.52
10/15/2026 10:00	100	40.56
10/15/2026 10:00	100	40.56