Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
14:35:00
|
Geld
16.06.2026 -
14:44:01
|
Geld Volumen |
Brief
16.06.2026 -
14:49:13
|
Brief Volumen |
|---|---|---|---|---|
|
120.80
+0.40
(
+0.33% )
|
120.60
|
3'284 |
120.80
|
1'204 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 14:35 | 108 | 120.80 |
| 06/16/2026 14:35 | 165 | 120.80 |
| 06/16/2026 14:34 | 1346 | 120.60 |
| 06/16/2026 14:34 | 273 | 120.60 |
| 06/16/2026 14:34 | 25 | 120.60 |
| 06/16/2026 14:34 | 50 | 120.80 |
| 06/16/2026 14:33 | 16 | 120.60 |
| 06/16/2026 14:33 | 56 | 120.60 |
| 06/16/2026 14:22 | 302 | 120.80 |
| 06/16/2026 14:22 | 5 | 120.80 |
| 06/16/2026 14:16 | 206 | 120.80 |
| 06/16/2026 14:08 | 56 | 120.60 |
| 06/16/2026 14:06 | 65 | 120.60 |
| 06/16/2026 14:05 | 57 | 120.60 |
| 06/16/2026 14:02 | 27 | 120.60 |
| 06/16/2026 14:02 | 74 | 120.60 |
| 06/16/2026 14:02 | 75 | 120.60 |
| 06/16/2026 14:02 | 247 | 120.60 |
| 06/16/2026 13:59 | 64 | 120.60 |
| 06/16/2026 13:52 | 139 | 121.00 |
| 06/16/2026 13:52 | 35 | 121.00 |
| 06/16/2026 13:52 | 36 | 121.00 |
| 06/16/2026 13:52 | 37 | 121.00 |
| 06/16/2026 13:51 | 74 | 120.80 |
| 06/16/2026 13:51 | 74 | 120.80 |
| 06/16/2026 13:51 | 27 | 120.80 |
| 06/16/2026 13:51 | 7 | 120.80 |
| 06/16/2026 13:51 | 26 | 120.80 |
| 06/16/2026 13:51 | 137 | 120.80 |
| 06/16/2026 13:50 | 19 | 121.00 |
| 06/16/2026 13:50 | 22 | 121.00 |
| 06/16/2026 13:28 | 5 | 121.00 |
| 06/16/2026 13:22 | 3 | 120.80 |
| 06/16/2026 13:22 | 24 | 120.80 |
| 06/16/2026 13:12 | 64 | 120.80 |
| 06/16/2026 13:01 | 253 | 121.20 |
| 06/16/2026 13:01 | 129 | 121.20 |
| 06/16/2026 13:01 | 117 | 121.20 |
| 06/16/2026 13:01 | 109 | 121.20 |
| 06/16/2026 13:01 | 298 | 121.20 |
| 06/16/2026 13:01 | 77 | 121.20 |
| 06/16/2026 12:59 | 26 | 121.00 |
| 06/16/2026 12:59 | 216 | 121.00 |
| 06/16/2026 12:59 | 107 | 121.00 |
| 06/16/2026 12:59 | 503 | 121.00 |
| 06/16/2026 12:59 | 497 | 121.00 |
| 06/16/2026 12:57 | 97 | 120.80 |
| 06/16/2026 12:54 | 88 | 120.80 |
| 06/16/2026 12:54 | 700 | 120.80 |
| 06/16/2026 12:54 | 558 | 120.80 |
| 06/16/2026 12:54 | 558 | 120.80 |
| 06/16/2026 12:54 | 700 | 120.80 |
| 06/16/2026 12:51 | 54 | 121.00 |
| 06/16/2026 12:51 | 18 | 121.00 |
| 06/16/2026 12:51 | 30 | 121.00 |
| 06/16/2026 12:51 | 1 | 121.00 |
| 06/16/2026 12:50 | 6 | 121.00 |
| 06/16/2026 12:31 | 28 | 121.20 |
| 06/16/2026 12:31 | 28 | 121.20 |
| 06/16/2026 12:27 | 57 | 120.80 |
| 06/16/2026 12:25 | 25 | 121.20 |
| 06/16/2026 12:25 | 5 | 121.00 |
| 06/16/2026 12:25 | 24 | 121.00 |
| 06/16/2026 12:25 | 71 | 121.00 |
| 06/16/2026 12:25 | 311 | 121.00 |
| 06/16/2026 12:25 | 283 | 121.20 |
| 06/16/2026 11:57 | 8 | 121.30 |
| 06/16/2026 11:41 | 190 | 121.20 |
| 06/16/2026 11:37 | 10 | 121.20 |
| 06/16/2026 11:37 | 119 | 121.40 |
| 06/16/2026 11:37 | 75 | 121.40 |
| 06/16/2026 11:37 | 125 | 121.40 |
| 06/16/2026 11:37 | 113 | 121.40 |
| 06/16/2026 11:37 | 117 | 121.40 |
| 06/16/2026 11:32 | 21 | 122.00 |
| 06/16/2026 11:32 | 61 | 121.70 |
| 06/16/2026 11:29 | 55 | 121.40 |
| 06/16/2026 11:29 | 190 | 121.60 |
| 06/16/2026 11:26 | 69 | 122.00 |
| 06/16/2026 11:25 | 39 | 122.00 |
| 06/16/2026 11:25 | 2800 | 122.00 |
| 06/16/2026 11:25 | 700 | 122.00 |
| 06/16/2026 11:24 | 8 | 121.80 |
| 06/16/2026 11:24 | 39 | 121.80 |
| 06/16/2026 11:18 | 15 | 121.80 |
| 06/16/2026 11:17 | 213 | 121.60 |
| 06/16/2026 11:15 | 122 | 121.60 |
| 06/16/2026 11:15 | 1837 | 121.40 |
| 06/16/2026 11:15 | 63 | 121.40 |
| 06/16/2026 11:08 | 1 | 121.60 |
| 06/16/2026 11:05 | 50 | 121.40 |
| 06/16/2026 11:05 | 71 | 121.40 |
| 06/16/2026 11:04 | 4 | 121.20 |
| 06/16/2026 11:00 | 3 | 121.20 |
| 06/16/2026 10:58 | 83 | 121.60 |
| 06/16/2026 10:58 | 114 | 121.60 |
| 06/16/2026 10:58 | 118 | 121.60 |
| 06/16/2026 10:57 | 279 | 121.20 |
| 06/16/2026 10:57 | 97 | 121.20 |
| 06/16/2026 10:57 | 312 | 121.20 |
| 06/16/2026 10:57 | 386 | 121.20 |
| 06/16/2026 10:57 | 386 | 121.20 |
| 06/16/2026 10:57 | 2 | 121.20 |
| 06/16/2026 10:57 | 73 | 121.20 |
| 06/16/2026 10:57 | 59 | 121.20 |
| 06/16/2026 10:57 | 113 | 121.20 |
| 06/16/2026 10:57 | 73 | 121.20 |
| 06/16/2026 10:55 | 90 | 121.40 |
| 06/16/2026 10:51 | 8 | 121.20 |
| 06/16/2026 10:51 | 123 | 121.60 |
| 06/16/2026 10:46 | 79 | 121.40 |
| 06/16/2026 10:42 | 60 | 121.40 |
| 06/16/2026 10:37 | 30 | 121.00 |
| 06/16/2026 10:35 | 69 | 121.40 |
| 06/16/2026 10:35 | 73 | 121.40 |
| 06/16/2026 10:35 | 20 | 121.40 |
| 06/16/2026 10:24 | 130 | 121.20 |
| 06/16/2026 10:22 | 32 | 121.40 |
| 06/16/2026 10:22 | 224 | 121.40 |
| 06/16/2026 10:22 | 7 | 121.40 |
| 06/16/2026 10:06 | 10 | 121.80 |
| 06/16/2026 10:03 | 1 | 121.20 |
| 06/16/2026 09:56 | 9 | 121.80 |
| 06/16/2026 09:51 | 96 | 121.60 |
| 06/16/2026 09:51 | 310 | 121.60 |
| 06/16/2026 09:51 | 8 | 121.60 |
| 06/16/2026 09:51 | 106 | 121.60 |
| 06/16/2026 09:51 | 38 | 121.60 |
| 06/16/2026 09:51 | 117 | 121.60 |
| 06/16/2026 09:51 | 14 | 121.60 |
| 06/16/2026 09:51 | 311 | 121.60 |
| 06/16/2026 09:49 | 8 | 121.40 |
| 06/16/2026 09:46 | 1 | 121.10 |
| 06/16/2026 09:44 | 348 | 121.00 |
| 06/16/2026 09:44 | 69 | 120.80 |
| 06/16/2026 09:44 | 1370 | 120.80 |
| 06/16/2026 09:44 | 65 | 121.00 |
| 06/16/2026 09:44 | 71 | 120.80 |
| 06/16/2026 09:44 | 1370 | 120.80 |
| 06/16/2026 09:44 | 71 | 120.80 |
| 06/16/2026 09:37 | 150 | 121.00 |
| 06/16/2026 09:37 | 7 | 121.00 |
| 06/16/2026 09:36 | 486 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 185 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 170 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 794 | 121.00 |
| 06/16/2026 09:36 | 139 | 121.00 |
| 06/16/2026 09:36 | 545 | 121.00 |
| 06/16/2026 09:36 | 110 | 121.00 |
| 06/16/2026 09:35 | 139 | 120.80 |
| 06/16/2026 09:35 | 1 | 120.40 |
| 06/16/2026 09:31 | 391 | 120.60 |
| 06/16/2026 09:31 | 1 | 120.60 |
| 06/16/2026 09:31 | 17 | 120.60 |
| 06/16/2026 09:31 | 111 | 120.60 |
| 06/16/2026 09:31 | 220 | 120.60 |
| 06/16/2026 09:31 | 372 | 120.60 |
| 06/16/2026 09:31 | 8 | 120.60 |
| 06/16/2026 09:31 | 124 | 120.60 |
| 06/16/2026 09:31 | 90 | 120.60 |
| 06/16/2026 09:31 | 232 | 121.00 |
| 06/16/2026 09:31 | 311 | 120.80 |
| 06/16/2026 09:31 | 68 | 121.00 |
| 06/16/2026 09:31 | 12 | 121.00 |
| 06/16/2026 09:31 | 12 | 121.00 |
| 06/16/2026 09:31 | 11 | 121.00 |
| 06/16/2026 09:30 | 2 | 121.30 |
| 06/16/2026 09:25 | 10 | 121.30 |
| 06/16/2026 09:22 | 5 | 121.00 |
| 06/16/2026 09:20 | 4 | 121.00 |
| 06/16/2026 09:20 | 103 | 121.80 |
| 06/16/2026 09:20 | 61 | 121.40 |
| 06/16/2026 09:14 | 100 | 122.00 |
| 06/16/2026 09:10 | 60 | 121.40 |
| 06/16/2026 09:10 | 25 | 121.90 |
| 06/16/2026 09:03 | 137 | 122.40 |
| 06/16/2026 09:03 | 63 | 121.70 |
| 06/16/2026 09:00 | 46 | 120.80 |
| 06/16/2026 09:00 | 2 | 120.80 |
| 06/16/2026 09:00 | 2 | 120.80 |
| 06/16/2026 09:00 | 5 | 120.80 |
| 06/16/2026 09:00 | 2 | 120.80 |
| 06/16/2026 09:00 | 5 | 120.80 |
| 06/16/2026 09:00 | 4 | 120.80 |
| 06/16/2026 09:00 | 1 | 120.80 |
| 06/16/2026 09:00 | 1 | 120.80 |