Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
18:00:00
|
Geld
11.08.2026 -
17:29:53
|
Geld Volumen |
Brief
11.08.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
133.20
-0.80
(
-0.60% )
|
133.60
|
18 |
133.80
|
96 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/11/2026 18:00 | � | 133.20 |
| 08/11/2026 17:29 | 129 | 133.20 |
| 08/11/2026 17:29 | 384 | 133.20 |
| 08/11/2026 17:29 | 129 | 133.20 |
| 08/11/2026 17:29 | 128 | 133.20 |
| 08/11/2026 17:29 | 103 | 133.20 |
| 08/11/2026 17:29 | 253 | 133.20 |
| 08/11/2026 17:29 | 247 | 133.20 |
| 08/11/2026 17:29 | 129 | 133.20 |
| 08/11/2026 17:29 | 410 | 133.20 |
| 08/11/2026 17:29 | 704 | 133.20 |
| 08/11/2026 17:29 | 315 | 133.20 |
| 08/11/2026 17:29 | 100 | 133.20 |
| 08/11/2026 17:29 | 30 | 133.20 |
| 08/11/2026 17:29 | 313 | 133.20 |
| 08/11/2026 17:29 | 747 | 133.20 |
| 08/11/2026 17:29 | 34 | 133.20 |
| 08/11/2026 17:29 | 1038 | 133.20 |
| 08/11/2026 17:29 | 263 | 133.20 |
| 08/11/2026 17:29 | 115 | 133.20 |
| 08/11/2026 17:29 | 296 | 133.20 |
| 08/11/2026 17:29 | 117 | 133.20 |
| 08/11/2026 17:29 | 70 | 133.20 |
| 08/11/2026 17:29 | 1880 | 133.20 |
| 08/11/2026 17:29 | 197 | 133.20 |
| 08/11/2026 17:29 | 14 | 133.20 |
| 08/11/2026 17:29 | 54 | 133.20 |
| 08/11/2026 17:29 | 247 | 133.20 |
| 08/11/2026 17:29 | 177 | 133.20 |
| 08/11/2026 17:29 | 61 | 133.20 |
| 08/11/2026 17:29 | 172 | 133.20 |
| 08/11/2026 17:29 | 400 | 133.20 |
| 08/11/2026 17:29 | 1 | 133.20 |
| 08/11/2026 17:29 | 273 | 133.20 |
| 08/11/2026 17:29 | 472 | 133.20 |
| 08/11/2026 17:29 | 652 | 133.20 |
| 08/11/2026 17:29 | 547 | 133.20 |
| 08/11/2026 17:29 | 191 | 133.20 |
| 08/11/2026 17:29 | 263 | 133.20 |
| 08/11/2026 17:29 | 82 | 133.20 |
| 08/11/2026 17:29 | 561 | 133.20 |
| 08/11/2026 17:29 | 71 | 133.20 |
| 08/11/2026 17:29 | 175 | 133.20 |
| 08/11/2026 17:29 | 1203 | 133.20 |
| 08/11/2026 17:29 | 251 | 133.20 |
| 08/11/2026 17:29 | 183 | 133.20 |
| 08/11/2026 17:29 | 89 | 133.20 |
| 08/11/2026 17:29 | 4 | 133.20 |
| 08/11/2026 17:29 | 156 | 133.20 |
| 08/11/2026 17:29 | 466 | 133.20 |
| 08/11/2026 17:29 | 563 | 133.20 |
| 08/11/2026 17:29 | 22 | 133.20 |
| 08/11/2026 17:29 | 466 | 133.20 |
| 08/11/2026 17:29 | 563 | 133.20 |
| 08/11/2026 17:29 | 34 | 133.20 |
| 08/11/2026 17:29 | 3570 | 133.20 |
| 08/11/2026 17:29 | 2532 | 133.20 |
| 08/11/2026 17:29 | 28 | 133.20 |
| 08/11/2026 17:29 | 68 | 133.20 |
| 08/11/2026 17:29 | 134 | 133.20 |
| 08/11/2026 17:29 | 329 | 133.20 |
| 08/11/2026 17:29 | 14 | 133.20 |
| 08/11/2026 17:29 | 6 | 133.20 |
| 08/11/2026 17:29 | 269 | 133.20 |
| 08/11/2026 17:29 | 341 | 133.20 |
| 08/11/2026 17:29 | 257 | 133.20 |
| 08/11/2026 17:29 | 1 | 133.20 |
| 08/11/2026 17:29 | 274 | 133.20 |
| 08/11/2026 17:29 | 1 | 133.20 |
| 08/11/2026 17:29 | 789 | 133.20 |
| 08/11/2026 17:29 | 18 | 133.20 |
| 08/11/2026 17:29 | 512 | 133.20 |
| 08/11/2026 17:29 | 216 | 133.20 |
| 08/11/2026 17:29 | 33 | 133.20 |
| 08/11/2026 17:29 | 1 | 133.20 |
| 08/11/2026 17:29 | 20 | 133.20 |
| 08/11/2026 17:29 | 23 | 133.20 |
| 08/11/2026 17:29 | 483 | 133.20 |
| 08/11/2026 17:29 | 2540 | 133.20 |
| 08/11/2026 17:24 | 107 | 133.60 |
| 08/11/2026 17:24 | 58 | 133.60 |
| 08/11/2026 17:24 | 21 | 133.40 |
| 08/11/2026 17:24 | 5 | 133.60 |
| 08/11/2026 17:24 | 42 | 133.40 |
| 08/11/2026 17:24 | 61 | 133.40 |
| 08/11/2026 17:24 | 6 | 133.60 |
| 08/11/2026 17:21 | 152 | 133.40 |
| 08/11/2026 17:21 | 7 | 133.40 |
| 08/11/2026 17:21 | 76 | 133.40 |
| 08/11/2026 17:21 | 74 | 133.60 |
| 08/11/2026 17:18 | 31 | 133.40 |
| 08/11/2026 17:18 | 5 | 133.40 |
| 08/11/2026 17:18 | 64 | 133.40 |
| 08/11/2026 17:18 | 15 | 133.40 |
| 08/11/2026 17:18 | 58 | 133.60 |
| 08/11/2026 17:18 | 88 | 133.60 |
| 08/11/2026 17:18 | 159 | 133.60 |
| 08/11/2026 17:18 | 25 | 133.60 |
| 08/11/2026 17:18 | 28 | 133.60 |
| 08/11/2026 17:17 | 38 | 133.60 |
| 08/11/2026 17:12 | 1 | 133.60 |
| 08/11/2026 17:08 | 256 | 133.40 |
| 08/11/2026 17:06 | 28 | 133.60 |
| 08/11/2026 17:06 | 63 | 133.60 |
| 08/11/2026 17:06 | 176 | 133.60 |
| 08/11/2026 17:06 | 282 | 133.60 |
| 08/11/2026 17:02 | 261 | 133.80 |
| 08/11/2026 17:02 | 94 | 133.80 |
| 08/11/2026 17:01 | 17 | 133.60 |
| 08/11/2026 17:00 | 2 | 133.60 |
| 08/11/2026 17:00 | 5 | 133.60 |
| 08/11/2026 17:00 | 3 | 133.60 |
| 08/11/2026 17:00 | 3 | 133.60 |
| 08/11/2026 17:00 | 14 | 133.60 |
| 08/11/2026 17:00 | 503 | 133.40 |
| 08/11/2026 17:00 | 306 | 133.40 |
| 08/11/2026 17:00 | 73 | 133.40 |
| 08/11/2026 17:00 | 10 | 133.40 |
| 08/11/2026 17:00 | 8 | 133.60 |
| 08/11/2026 17:00 | 73 | 133.60 |
| 08/11/2026 17:00 | 66 | 133.80 |
| 08/11/2026 17:00 | 1000 | 133.80 |
| 08/11/2026 17:00 | 14 | 133.80 |
| 08/11/2026 17:00 | 214 | 133.80 |
| 08/11/2026 17:00 | 73 | 133.80 |
| 08/11/2026 17:00 | 63 | 134.00 |
| 08/11/2026 16:59 | 2 | 134.20 |
| 08/11/2026 16:59 | 2 | 134.20 |
| 08/11/2026 16:53 | 80 | 134.00 |
| 08/11/2026 16:53 | 70 | 134.20 |
| 08/11/2026 16:51 | 10 | 134.20 |
| 08/11/2026 16:51 | 79 | 134.20 |
| 08/11/2026 16:50 | 177 | 134.00 |
| 08/11/2026 16:44 | 51 | 134.00 |
| 08/11/2026 16:44 | 66 | 134.00 |
| 08/11/2026 16:44 | 208 | 134.00 |
| 08/11/2026 16:44 | 55 | 134.00 |
| 08/11/2026 16:44 | 6 | 134.00 |
| 08/11/2026 16:44 | 257 | 134.00 |
| 08/11/2026 16:44 | 175 | 134.00 |
| 08/11/2026 16:44 | 88 | 134.00 |
| 08/11/2026 16:43 | 2 | 134.20 |
| 08/11/2026 16:43 | 2 | 134.20 |
| 08/11/2026 16:43 | 66 | 134.20 |
| 08/11/2026 16:43 | 53 | 134.20 |
| 08/11/2026 16:43 | 115 | 134.20 |
| 08/11/2026 16:43 | 95 | 134.20 |
| 08/11/2026 16:43 | 57 | 134.20 |
| 08/11/2026 16:38 | 33 | 134.60 |
| 08/11/2026 16:34 | 79 | 134.40 |
| 08/11/2026 16:34 | 100 | 134.40 |
| 08/11/2026 16:34 | 1240 | 134.40 |
| 08/11/2026 16:34 | 20 | 134.40 |
| 08/11/2026 16:34 | 1928 | 134.40 |
| 08/11/2026 16:34 | 190 | 134.40 |
| 08/11/2026 16:30 | 23 | 134.40 |
| 08/11/2026 16:29 | 100 | 134.60 |
| 08/11/2026 16:29 | 61 | 134.60 |
| 08/11/2026 16:29 | 84 | 134.60 |
| 08/11/2026 16:29 | 267 | 134.60 |
| 08/11/2026 16:29 | 95 | 134.60 |
| 08/11/2026 16:27 | 61 | 134.80 |
| 08/11/2026 16:27 | 81 | 134.80 |
| 08/11/2026 16:27 | 63 | 134.80 |
| 08/11/2026 16:19 | 66 | 134.80 |
| 08/11/2026 16:19 | 84 | 134.80 |
| 08/11/2026 16:19 | 95 | 134.80 |
| 08/11/2026 16:19 | 600 | 134.80 |
| 08/11/2026 16:19 | 88 | 134.80 |
| 08/11/2026 16:15 | 34 | 134.60 |
| 08/11/2026 16:15 | 71 | 134.60 |
| 08/11/2026 16:09 | 30 | 134.60 |
| 08/11/2026 16:02 | 62 | 134.60 |
| 08/11/2026 16:02 | 316 | 134.60 |
| 08/11/2026 16:02 | 6 | 134.60 |
| 08/11/2026 16:02 | 62 | 134.60 |
| 08/11/2026 16:02 | 64 | 134.60 |
| 08/11/2026 16:02 | 11 | 134.60 |
| 08/11/2026 15:59 | 34 | 134.60 |
| 08/11/2026 15:59 | 36 | 134.60 |
| 08/11/2026 15:54 | 29 | 134.70 |
| 08/11/2026 15:50 | 19 | 134.70 |
| 08/11/2026 15:45 | 74 | 134.60 |
| 08/11/2026 15:43 | 163 | 134.60 |
| 08/11/2026 15:43 | 52 | 134.60 |
| 08/11/2026 15:41 | 32 | 134.40 |
| 08/11/2026 15:41 | 16 | 134.40 |
| 08/11/2026 15:41 | 10 | 134.40 |
| 08/11/2026 15:39 | 17 | 134.20 |
| 08/11/2026 15:39 | 82 | 134.20 |
| 08/11/2026 15:39 | 5 | 134.20 |
| 08/11/2026 15:36 | 26 | 134.40 |
| 08/11/2026 15:36 | 20 | 134.40 |
| 08/11/2026 15:33 | 22 | 134.40 |
| 08/11/2026 15:26 | 551 | 134.20 |
| 08/11/2026 15:26 | 440 | 134.20 |
| 08/11/2026 15:26 | 111 | 134.20 |
| 08/11/2026 15:26 | 20 | 134.20 |
| 08/11/2026 15:26 | 12 | 134.20 |
| 08/11/2026 15:26 | 22 | 134.20 |
| 08/11/2026 15:26 | 5 | 134.20 |
| 08/11/2026 15:26 | 60 | 134.20 |
| 08/11/2026 15:26 | 347 | 134.20 |
| 08/11/2026 15:26 | 3 | 134.20 |
| 08/11/2026 15:26 | 61 | 134.20 |
| 08/11/2026 15:26 | 96 | 134.20 |
| 08/11/2026 15:26 | 21 | 134.20 |
| 08/11/2026 15:26 | 251 | 134.20 |
| 08/11/2026 15:25 | 109 | 134.40 |
| 08/11/2026 15:18 | 4 | 134.40 |
| 08/11/2026 15:18 | 26 | 134.40 |
| 08/11/2026 15:18 | 14 | 134.40 |
| 08/11/2026 15:18 | 28 | 134.40 |
| 08/11/2026 15:18 | 38 | 134.40 |
| 08/11/2026 15:17 | 5 | 134.60 |
| 08/11/2026 15:16 | 56 | 134.60 |
| 08/11/2026 15:16 | 145 | 134.60 |
| 08/11/2026 15:16 | 28 | 134.60 |
| 08/11/2026 15:16 | 148 | 134.60 |
| 08/11/2026 15:16 | 166 | 134.50 |
| 08/11/2026 15:09 | 26 | 134.40 |
| 08/11/2026 14:41 | 3 | 134.20 |
| 08/11/2026 14:41 | 22 | 134.20 |
| 08/11/2026 14:37 | 52 | 134.40 |
| 08/11/2026 14:34 | 36 | 134.20 |
| 08/11/2026 14:34 | 27 | 134.20 |
| 08/11/2026 14:34 | 52 | 134.20 |
| 08/11/2026 14:31 | 74 | 134.40 |
| 08/11/2026 14:31 | 36 | 134.40 |
| 08/11/2026 14:31 | 25 | 134.40 |
| 08/11/2026 14:31 | 89 | 134.40 |
| 08/11/2026 14:28 | 71 | 134.20 |
| 08/11/2026 14:28 | 65 | 134.20 |
| 08/11/2026 14:28 | 87 | 134.20 |
| 08/11/2026 14:12 | 14 | 134.50 |
| 08/11/2026 14:12 | 37 | 134.40 |
| 08/11/2026 14:12 | 110 | 134.40 |
| 08/11/2026 14:12 | 88 | 134.20 |
| 08/11/2026 14:12 | 15 | 134.00 |
| 08/11/2026 14:12 | 282 | 134.00 |
| 08/11/2026 14:02 | 65 | 134.20 |
| 08/11/2026 14:02 | 173 | 134.20 |
| 08/11/2026 14:02 | 271 | 134.20 |
| 08/11/2026 14:02 | 84 | 134.40 |
| 08/11/2026 14:02 | 62 | 134.40 |
| 08/11/2026 14:02 | 44 | 134.40 |
| 08/11/2026 13:57 | 122 | 134.60 |
| 08/11/2026 13:56 | 240 | 134.70 |
| 08/11/2026 13:56 | 41 | 134.60 |
| 08/11/2026 13:56 | 9 | 134.60 |
| 08/11/2026 13:56 | 32 | 134.40 |
| 08/11/2026 13:56 | 38 | 134.40 |
| 08/11/2026 13:52 | 23 | 134.50 |
| 08/11/2026 13:47 | 48 | 134.40 |
| 08/11/2026 13:47 | 35 | 134.40 |
| 08/11/2026 13:47 | 34 | 134.40 |
| 08/11/2026 13:47 | 8 | 134.40 |
| 08/11/2026 13:47 | 48 | 134.40 |
| 08/11/2026 13:47 | 48 | 134.40 |
| 08/11/2026 13:47 | 52 | 134.40 |
| 08/11/2026 13:41 | 37 | 134.60 |
| 08/11/2026 13:24 | 5 | 134.40 |
| 08/11/2026 13:16 | 8 | 134.60 |
| 08/11/2026 13:16 | 33 | 134.60 |
| 08/11/2026 13:13 | 29 | 134.50 |
| 08/11/2026 13:08 | 33 | 134.40 |
| 08/11/2026 13:04 | 44 | 134.40 |
| 08/11/2026 13:01 | 27 | 134.60 |
| 08/11/2026 13:00 | 61 | 134.40 |
| 08/11/2026 13:00 | 19 | 134.40 |
| 08/11/2026 13:00 | 56 | 134.40 |
| 08/11/2026 13:00 | 61 | 134.60 |
| 08/11/2026 13:00 | 1 | 134.60 |
| 08/11/2026 13:00 | 62 | 134.60 |
| 08/11/2026 13:00 | 104 | 134.60 |
| 08/11/2026 13:00 | 176 | 134.60 |
| 08/11/2026 13:00 | 32 | 134.60 |
| 08/11/2026 12:36 | 62 | 134.60 |
| 08/11/2026 12:36 | 57 | 134.60 |
| 08/11/2026 12:36 | 64 | 134.60 |
| 08/11/2026 12:22 | 9 | 134.80 |
| 08/11/2026 12:18 | 9 | 134.80 |
| 08/11/2026 12:18 | 4 | 134.80 |
| 08/11/2026 12:15 | 115 | 134.60 |
| 08/11/2026 12:15 | 639 | 134.60 |
| 08/11/2026 12:15 | 61 | 134.60 |
| 08/11/2026 12:11 | 32 | 134.60 |
| 08/11/2026 12:11 | 80 | 134.60 |
| 08/11/2026 11:40 | 92 | 134.40 |
| 08/11/2026 11:40 | 61 | 134.40 |
| 08/11/2026 11:40 | 110 | 134.40 |
| 08/11/2026 11:34 | 500 | 134.60 |
| 08/11/2026 11:25 | 46 | 134.60 |
| 08/11/2026 11:25 | 99 | 134.60 |
| 08/11/2026 11:25 | 148 | 134.60 |
| 08/11/2026 11:23 | 309 | 134.20 |
| 08/11/2026 11:23 | 109 | 134.20 |
| 08/11/2026 11:23 | 148 | 134.40 |
| 08/11/2026 11:23 | 9 | 134.40 |
| 08/11/2026 11:23 | 60 | 134.40 |
| 08/11/2026 11:23 | 551 | 134.40 |
| 08/11/2026 11:23 | 29 | 134.40 |
| 08/11/2026 11:23 | 298 | 134.40 |
| 08/11/2026 11:23 | 105 | 134.40 |
| 08/11/2026 11:17 | 14 | 134.80 |
| 08/11/2026 11:14 | 76 | 134.60 |
| 08/11/2026 11:14 | 72 | 134.60 |
| 08/11/2026 11:14 | 54 | 134.60 |
| 08/11/2026 11:14 | 55 | 134.60 |
| 08/11/2026 11:09 | 1 | 134.30 |
| 08/11/2026 11:07 | 15 | 134.60 |
| 08/11/2026 11:07 | 274 | 134.20 |
| 08/11/2026 11:07 | 107 | 134.20 |
| 08/11/2026 11:07 | 13 | 134.20 |
| 08/11/2026 11:06 | 427 | 134.80 |
| 08/11/2026 11:06 | 71 | 134.80 |
| 08/11/2026 11:06 | 86 | 134.60 |
| 08/11/2026 11:06 | 588 | 134.60 |
| 08/11/2026 11:06 | 476 | 134.60 |
| 08/11/2026 11:06 | 282 | 134.60 |
| 08/11/2026 11:06 | 82 | 134.40 |
| 08/11/2026 11:06 | 54 | 134.40 |
| 08/11/2026 11:06 | 51 | 134.40 |
| 08/11/2026 11:06 | 50 | 134.40 |
| 08/11/2026 11:06 | 73 | 134.40 |
| 08/11/2026 10:55 | 18 | 133.80 |
| 08/11/2026 10:54 | 280 | 134.20 |
| 08/11/2026 10:54 | 141 | 134.20 |
| 08/11/2026 10:54 | 175 | 134.20 |
| 08/11/2026 10:54 | 149 | 134.00 |
| 08/11/2026 10:52 | 73 | 134.20 |
| 08/11/2026 10:52 | 151 | 134.00 |
| 08/11/2026 10:52 | 291 | 134.00 |
| 08/11/2026 10:52 | 70 | 134.00 |
| 08/11/2026 10:52 | 249 | 134.00 |
| 08/11/2026 10:52 | 47 | 133.80 |
| 08/11/2026 10:52 | 46 | 133.80 |
| 08/11/2026 10:52 | 53 | 133.80 |
| 08/11/2026 10:52 | 54 | 133.80 |
| 08/11/2026 10:52 | 110 | 133.80 |
| 08/11/2026 10:52 | 158 | 133.80 |
| 08/11/2026 10:52 | 68 | 133.80 |
| 08/11/2026 10:47 | 9 | 133.80 |
| 08/11/2026 10:47 | 1 | 133.80 |
| 08/11/2026 10:45 | 61 | 133.40 |
| 08/11/2026 10:45 | 68 | 133.40 |
| 08/11/2026 10:45 | 29 | 133.40 |
| 08/11/2026 10:45 | 242 | 133.40 |
| 08/11/2026 10:45 | 62 | 133.40 |
| 08/11/2026 10:45 | 200 | 133.60 |
| 08/11/2026 10:45 | 36 | 133.60 |
| 08/11/2026 10:31 | 3 | 133.80 |
| 08/11/2026 10:30 | 75 | 133.80 |
| 08/11/2026 10:29 | 1448 | 133.60 |
| 08/11/2026 10:29 | 66 | 133.60 |
| 08/11/2026 10:23 | 23 | 133.40 |
| 08/11/2026 10:19 | 22 | 133.20 |
| 08/11/2026 10:19 | 57 | 133.20 |
| 08/11/2026 10:19 | 1 | 133.00 |
| 08/11/2026 10:16 | 15 | 133.20 |
| 08/11/2026 10:12 | 17 | 133.20 |
| 08/11/2026 10:07 | 11 | 133.20 |
| 08/11/2026 10:07 | 6 | 133.20 |
| 08/11/2026 10:07 | 13 | 133.20 |
| 08/11/2026 10:05 | 11 | 133.30 |
| 08/11/2026 10:05 | 281 | 133.40 |
| 08/11/2026 10:05 | 66 | 133.40 |
| 08/11/2026 10:05 | 203 | 133.80 |
| 08/11/2026 10:05 | 47 | 133.80 |
| 08/11/2026 10:05 | 44 | 133.80 |
| 08/11/2026 10:05 | 47 | 133.80 |
| 08/11/2026 10:05 | 89 | 133.80 |
| 08/11/2026 10:05 | 292 | 133.60 |
| 08/11/2026 10:05 | 155 | 133.60 |
| 08/11/2026 10:05 | 45 | 133.60 |
| 08/11/2026 10:05 | 135 | 133.30 |
| 08/11/2026 10:01 | 11 | 133.40 |
| 08/11/2026 09:58 | 2 | 133.20 |
| 08/11/2026 09:58 | 28 | 133.20 |
| 08/11/2026 09:55 | 102 | 133.40 |
| 08/11/2026 09:55 | 55 | 133.40 |
| 08/11/2026 09:55 | 17 | 133.40 |
| 08/11/2026 09:55 | 68 | 133.40 |
| 08/11/2026 09:55 | 48 | 133.40 |
| 08/11/2026 09:49 | 6 | 133.60 |
| 08/11/2026 09:49 | 6 | 133.60 |
| 08/11/2026 09:47 | 3 | 133.80 |
| 08/11/2026 09:44 | 55 | 133.60 |
| 08/11/2026 09:44 | 55 | 133.60 |
| 08/11/2026 09:44 | 48 | 133.60 |
| 08/11/2026 09:41 | 80 | 133.80 |
| 08/11/2026 09:41 | 15 | 133.80 |
| 08/11/2026 09:34 | 13 | 133.80 |
| 08/11/2026 09:26 | 11 | 133.80 |
| 08/11/2026 09:25 | 11 | 133.80 |
| 08/11/2026 09:23 | 100 | 133.60 |
| 08/11/2026 09:23 | 13 | 133.60 |
| 08/11/2026 09:23 | 61 | 133.60 |
| 08/11/2026 09:23 | 51 | 133.60 |
| 08/11/2026 09:22 | 18 | 133.60 |
| 08/11/2026 09:19 | 12 | 133.60 |
| 08/11/2026 09:18 | 16 | 133.20 |
| 08/11/2026 09:18 | 26 | 133.40 |
| 08/11/2026 09:18 | 65 | 133.40 |
| 08/11/2026 09:18 | 8 | 133.40 |
| 08/11/2026 09:18 | 99 | 133.40 |
| 08/11/2026 09:18 | 1500 | 133.40 |
| 08/11/2026 09:18 | 500 | 133.40 |
| 08/11/2026 09:18 | 81 | 133.40 |
| 08/11/2026 09:18 | 294 | 133.40 |
| 08/11/2026 09:18 | 82 | 133.40 |
| 08/11/2026 09:18 | 145 | 133.40 |
| 08/11/2026 09:18 | 140 | 133.40 |
| 08/11/2026 09:18 | 92 | 133.60 |
| 08/11/2026 09:07 | 110 | 133.50 |
| 08/11/2026 09:04 | 1252 | 133.40 |
| 08/11/2026 09:04 | 1930 | 133.40 |
| 08/11/2026 09:04 | 13 | 133.40 |
| 08/11/2026 09:04 | 200 | 133.40 |
| 08/11/2026 09:04 | 70 | 133.40 |
| 08/11/2026 09:00 | 97 | 133.40 |
| 08/11/2026 09:00 | 93 | 133.40 |
| 08/11/2026 09:00 | 93 | 133.40 |
| 08/11/2026 09:00 | 4 | 133.60 |
| 08/11/2026 09:00 | 49 | 133.40 |
| 08/11/2026 09:00 | 44 | 133.40 |
| 08/11/2026 09:00 | 39 | 133.60 |
| 08/11/2026 09:00 | 4 | 133.60 |
| 08/11/2026 09:00 | 43 | 133.80 |
| 08/11/2026 09:00 | 9 | 134.00 |
| 08/11/2026 09:00 | 5 | 134.00 |
| 08/11/2026 09:00 | 2 | 134.00 |
| 08/11/2026 09:00 | 6 | 134.00 |
| 08/11/2026 09:00 | 21 | 134.00 |
| 08/11/2026 09:00 | 2 | 134.00 |
| 08/11/2026 09:00 | 11 | 134.00 |
| 08/11/2026 09:00 | 6 | 134.00 |
| 08/11/2026 09:00 | 1 | 134.00 |
| 08/11/2026 09:00 | 2 | 134.00 |
| 08/11/2026 09:00 | 1 | 134.00 |
| 08/11/2026 09:00 | 6 | 134.00 |