Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.09.2026
-
18:00:00
|
Geld
28.09.2026 -
17:29:44
|
Geld Volumen |
Brief
28.09.2026 -
17:29:44
|
Brief Volumen |
|---|---|---|---|---|
|
143.00
-1.00
(
-0.69% )
|
142.40
|
937 |
142.80
|
262 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 18:00 | � | 143.00 |
| 09/28/2026 17:29 | 641 | 143.00 |
| 09/28/2026 17:29 | 684 | 143.00 |
| 09/28/2026 17:29 | 339 | 143.00 |
| 09/28/2026 17:29 | 991 | 143.00 |
| 09/28/2026 17:29 | 10 | 143.00 |
| 09/28/2026 17:29 | 732 | 143.00 |
| 09/28/2026 17:29 | 156 | 143.00 |
| 09/28/2026 17:29 | 1108 | 143.00 |
| 09/28/2026 17:29 | 301 | 143.00 |
| 09/28/2026 17:29 | 400 | 143.00 |
| 09/28/2026 17:29 | 846 | 143.00 |
| 09/28/2026 17:29 | 680 | 143.00 |
| 09/28/2026 17:29 | 496 | 143.00 |
| 09/28/2026 17:29 | 354 | 143.00 |
| 09/28/2026 17:29 | 375 | 143.00 |
| 09/28/2026 17:29 | 616 | 143.00 |
| 09/28/2026 17:29 | 174 | 143.00 |
| 09/28/2026 17:29 | 869 | 143.00 |
| 09/28/2026 17:29 | 434 | 143.00 |
| 09/28/2026 17:29 | 673 | 143.00 |
| 09/28/2026 17:29 | 46 | 143.00 |
| 09/28/2026 17:29 | 1767 | 143.00 |
| 09/28/2026 17:29 | 255 | 143.00 |
| 09/28/2026 17:29 | 301 | 143.00 |
| 09/28/2026 17:29 | 767 | 143.00 |
| 09/28/2026 17:29 | 38 | 143.00 |
| 09/28/2026 17:29 | 841 | 143.00 |
| 09/28/2026 17:29 | 725 | 143.00 |
| 09/28/2026 17:29 | 241 | 143.00 |
| 09/28/2026 17:29 | 124 | 143.00 |
| 09/28/2026 17:29 | 178 | 143.00 |
| 09/28/2026 17:29 | 865 | 143.00 |
| 09/28/2026 17:29 | 385 | 143.00 |
| 09/28/2026 17:29 | 81 | 143.00 |
| 09/28/2026 17:29 | 865 | 143.00 |
| 09/28/2026 17:29 | 631 | 143.00 |
| 09/28/2026 17:29 | 520 | 143.00 |
| 09/28/2026 17:29 | 643 | 143.00 |
| 09/28/2026 17:29 | 427 | 143.00 |
| 09/28/2026 17:29 | 52 | 143.00 |
| 09/28/2026 17:29 | 171 | 143.00 |
| 09/28/2026 17:29 | 222 | 143.00 |
| 09/28/2026 17:29 | 641 | 143.00 |
| 09/28/2026 17:29 | 301 | 143.00 |
| 09/28/2026 17:29 | 217 | 143.00 |
| 09/28/2026 17:29 | 148 | 143.00 |
| 09/28/2026 17:29 | 148 | 143.00 |
| 09/28/2026 17:29 | 53 | 143.00 |
| 09/28/2026 17:29 | 301 | 143.00 |
| 09/28/2026 17:29 | 238 | 143.00 |
| 09/28/2026 17:29 | 85 | 143.00 |
| 09/28/2026 17:29 | 89 | 143.00 |
| 09/28/2026 17:29 | 114 | 143.00 |
| 09/28/2026 17:29 | 193 | 143.00 |
| 09/28/2026 17:29 | 301 | 143.00 |
| 09/28/2026 17:29 | 323 | 143.00 |
| 09/28/2026 17:29 | 153 | 143.00 |
| 09/28/2026 17:29 | 74 | 143.00 |
| 09/28/2026 17:29 | 361 | 143.00 |
| 09/28/2026 17:29 | 9 | 143.00 |
| 09/28/2026 17:29 | 74 | 143.00 |
| 09/28/2026 17:29 | 74 | 143.00 |
| 09/28/2026 17:29 | 342 | 143.00 |
| 09/28/2026 17:29 | 313 | 143.00 |
| 09/28/2026 17:29 | 91 | 143.00 |
| 09/28/2026 17:29 | 638 | 143.00 |
| 09/28/2026 17:29 | 8288 | 143.00 |
| 09/28/2026 17:29 | 701 | 143.00 |
| 09/28/2026 17:29 | 1288 | 143.00 |
| 09/28/2026 17:29 | 199 | 143.00 |
| 09/28/2026 17:29 | 1918 | 143.00 |
| 09/28/2026 17:29 | 2789 | 143.00 |
| 09/28/2026 17:29 | 3825 | 143.00 |
| 09/28/2026 17:29 | 775 | 143.00 |
| 09/28/2026 17:29 | 1105 | 143.00 |
| 09/28/2026 17:29 | 29 | 143.00 |
| 09/28/2026 17:29 | 64 | 143.00 |
| 09/28/2026 17:29 | 500 | 143.00 |
| 09/28/2026 17:29 | 48 | 143.00 |
| 09/28/2026 17:29 | 1627 | 143.00 |
| 09/28/2026 17:29 | 2 | 143.00 |
| 09/28/2026 17:29 | 1741 | 143.00 |
| 09/28/2026 17:29 | 533 | 143.00 |
| 09/28/2026 17:29 | 9 | 143.00 |
| 09/28/2026 17:29 | 722 | 143.00 |
| 09/28/2026 17:29 | 197 | 143.00 |
| 09/28/2026 17:29 | 242 | 143.00 |
| 09/28/2026 17:29 | 292 | 143.00 |
| 09/28/2026 17:29 | 1 | 143.00 |
| 09/28/2026 17:29 | 789 | 143.00 |
| 09/28/2026 17:29 | 161 | 143.00 |
| 09/28/2026 17:29 | 148 | 143.00 |
| 09/28/2026 17:29 | 74 | 143.00 |
| 09/28/2026 17:29 | 148 | 143.00 |
| 09/28/2026 17:29 | 370 | 143.00 |
| 09/28/2026 17:29 | 814 | 143.00 |
| 09/28/2026 17:29 | 74 | 143.00 |
| 09/28/2026 17:29 | 175 | 143.00 |
| 09/28/2026 17:29 | 47 | 143.00 |
| 09/28/2026 17:29 | 20 | 143.00 |
| 09/28/2026 17:29 | 54 | 143.00 |
| 09/28/2026 17:29 | 126 | 143.00 |
| 09/28/2026 17:29 | 196 | 143.00 |
| 09/28/2026 17:29 | 138 | 143.00 |
| 09/28/2026 17:29 | 332 | 143.00 |
| 09/28/2026 17:29 | 934 | 143.00 |
| 09/28/2026 17:29 | 1429 | 143.00 |
| 09/28/2026 17:29 | 2945 | 143.00 |
| 09/28/2026 17:29 | 1468 | 143.00 |
| 09/28/2026 17:29 | 5 | 143.00 |
| 09/28/2026 17:29 | 223 | 143.00 |
| 09/28/2026 17:29 | 704 | 143.00 |
| 09/28/2026 17:29 | 357 | 143.00 |
| 09/28/2026 17:29 | 466 | 143.00 |
| 09/28/2026 17:29 | 948 | 143.00 |
| 09/28/2026 17:29 | 1482 | 143.00 |
| 09/28/2026 17:29 | 189 | 143.00 |
| 09/28/2026 17:29 | 224 | 143.00 |
| 09/28/2026 17:29 | 1781 | 143.00 |
| 09/28/2026 17:29 | 307 | 143.00 |
| 09/28/2026 17:29 | 956 | 143.00 |
| 09/28/2026 17:29 | 18 | 143.00 |
| 09/28/2026 17:29 | 62 | 143.00 |
| 09/28/2026 17:29 | 353 | 143.00 |
| 09/28/2026 17:29 | 63 | 143.00 |
| 09/28/2026 17:29 | 374 | 143.00 |
| 09/28/2026 17:29 | 130 | 143.00 |
| 09/28/2026 17:29 | 735 | 143.00 |
| 09/28/2026 17:29 | 283 | 143.00 |
| 09/28/2026 17:29 | 196 | 143.00 |
| 09/28/2026 17:29 | 17 | 143.00 |
| 09/28/2026 17:29 | 193 | 143.00 |
| 09/28/2026 17:29 | 259 | 143.00 |
| 09/28/2026 17:29 | 553 | 143.00 |
| 09/28/2026 17:29 | 27 | 143.00 |
| 09/28/2026 17:29 | 738 | 143.00 |
| 09/28/2026 17:26 | 43000 | 143.1574 |
| 09/28/2026 17:24 | 4 | 142.60 |
| 09/28/2026 17:24 | 14 | 142.60 |
| 09/28/2026 17:24 | 4 | 142.60 |
| 09/28/2026 17:24 | 23 | 142.60 |
| 09/28/2026 17:24 | 39 | 142.60 |
| 09/28/2026 17:24 | 47 | 142.60 |
| 09/28/2026 17:24 | 81 | 142.60 |
| 09/28/2026 17:24 | 66 | 142.60 |
| 09/28/2026 17:24 | 71 | 142.40 |
| 09/28/2026 17:24 | 15 | 142.40 |
| 09/28/2026 17:24 | 56 | 142.40 |
| 09/28/2026 17:23 | 70 | 142.40 |
| 09/28/2026 17:23 | 12 | 142.60 |
| 09/28/2026 17:23 | 126 | 142.60 |
| 09/28/2026 17:23 | 77 | 142.60 |
| 09/28/2026 17:23 | 63 | 142.40 |
| 09/28/2026 17:23 | 8 | 142.40 |
| 09/28/2026 17:22 | 69 | 142.40 |
| 09/28/2026 17:22 | 71 | 142.40 |
| 09/28/2026 17:21 | 24 | 142.40 |
| 09/28/2026 17:21 | 53 | 142.60 |
| 09/28/2026 17:21 | 32 | 142.60 |
| 09/28/2026 17:21 | 101 | 142.60 |
| 09/28/2026 17:19 | 135 | 142.60 |
| 09/28/2026 17:18 | 46 | 142.60 |
| 09/28/2026 17:18 | 32 | 142.60 |
| 09/28/2026 17:18 | 109 | 142.60 |
| 09/28/2026 17:17 | 426 | 142.60 |
| 09/28/2026 17:17 | 214 | 142.60 |
| 09/28/2026 17:17 | 71 | 142.60 |
| 09/28/2026 17:17 | 84 | 142.60 |
| 09/28/2026 17:17 | 70 | 142.60 |
| 09/28/2026 17:17 | 274 | 142.60 |
| 09/28/2026 17:17 | 34 | 142.60 |
| 09/28/2026 17:17 | 393 | 142.60 |
| 09/28/2026 17:17 | 125 | 142.60 |
| 09/28/2026 17:17 | 75 | 142.60 |
| 09/28/2026 17:14 | 285 | 142.60 |
| 09/28/2026 17:14 | 33 | 142.60 |
| 09/28/2026 17:14 | 1 | 142.60 |
| 09/28/2026 17:14 | 350 | 142.60 |
| 09/28/2026 17:13 | 140 | 142.80 |
| 09/28/2026 17:12 | 25 | 142.80 |
| 09/28/2026 17:12 | 2 | 142.80 |
| 09/28/2026 17:10 | 265 | 142.80 |
| 09/28/2026 17:05 | 52 | 142.80 |
| 09/28/2026 17:05 | 34 | 142.80 |
| 09/28/2026 17:05 | 18 | 142.80 |
| 09/28/2026 17:05 | 527 | 142.80 |
| 09/28/2026 17:05 | 66 | 142.80 |
| 09/28/2026 17:05 | 2 | 142.80 |
| 09/28/2026 17:05 | 447 | 142.80 |
| 09/28/2026 17:05 | 349 | 142.80 |
| 09/28/2026 17:05 | 554 | 142.80 |
| 09/28/2026 17:05 | 190 | 142.80 |
| 09/28/2026 17:05 | 70 | 142.80 |
| 09/28/2026 17:04 | 46 | 142.60 |
| 09/28/2026 17:04 | 27 | 142.60 |
| 09/28/2026 17:04 | 73 | 142.60 |
| 09/28/2026 17:04 | 73 | 142.60 |
| 09/28/2026 17:03 | 75 | 142.60 |
| 09/28/2026 17:02 | 12 | 142.60 |
| 09/28/2026 17:02 | 61 | 142.60 |
| 09/28/2026 17:00 | 101 | 142.80 |
| 09/28/2026 17:00 | 22 | 142.80 |
| 09/28/2026 17:00 | 109 | 142.80 |
| 09/28/2026 17:00 | 8 | 142.80 |
| 09/28/2026 17:00 | 361 | 142.80 |
| 09/28/2026 17:00 | 247 | 142.80 |
| 09/28/2026 17:00 | 23 | 142.80 |
| 09/28/2026 17:00 | 52 | 142.80 |
| 09/28/2026 16:59 | 8 | 143.00 |
| 09/28/2026 16:59 | 278 | 142.80 |
| 09/28/2026 16:59 | 183 | 142.80 |
| 09/28/2026 16:57 | 353 | 143.00 |
| 09/28/2026 16:57 | 479 | 143.00 |
| 09/28/2026 16:57 | 54 | 143.00 |
| 09/28/2026 16:57 | 14 | 143.00 |
| 09/28/2026 16:57 | 107 | 143.00 |
| 09/28/2026 16:56 | 76 | 143.00 |
| 09/28/2026 16:54 | 360 | 143.20 |
| 09/28/2026 16:54 | 190 | 143.20 |
| 09/28/2026 16:53 | 100 | 143.40 |
| 09/28/2026 16:52 | 150 | 143.20 |
| 09/28/2026 16:52 | 56 | 143.20 |
| 09/28/2026 16:52 | 738 | 143.20 |
| 09/28/2026 16:52 | 680 | 143.20 |
| 09/28/2026 16:52 | 58 | 143.20 |
| 09/28/2026 16:52 | 10 | 143.20 |
| 09/28/2026 16:52 | 56 | 143.20 |
| 09/28/2026 16:52 | 195 | 143.20 |
| 09/28/2026 16:52 | 169 | 143.20 |
| 09/28/2026 16:52 | 105 | 143.20 |
| 09/28/2026 16:52 | 172 | 143.20 |
| 09/28/2026 16:52 | 32 | 143.20 |
| 09/28/2026 16:52 | 17 | 143.20 |
| 09/28/2026 16:52 | 500 | 143.20 |
| 09/28/2026 16:52 | 500 | 143.20 |
| 09/28/2026 16:52 | 176 | 143.20 |
| 09/28/2026 16:52 | 71 | 143.20 |
| 09/28/2026 16:47 | 60 | 143.40 |
| 09/28/2026 16:47 | 31 | 143.40 |
| 09/28/2026 16:47 | 326 | 143.40 |
| 09/28/2026 16:47 | 354 | 143.40 |
| 09/28/2026 16:47 | 290 | 143.40 |
| 09/28/2026 16:47 | 28 | 143.40 |
| 09/28/2026 16:47 | 39 | 143.40 |
| 09/28/2026 16:47 | 20 | 143.60 |
| 09/28/2026 16:47 | 277 | 143.60 |
| 09/28/2026 16:47 | 69 | 143.60 |
| 09/28/2026 16:47 | 67 | 143.60 |
| 09/28/2026 16:47 | 67 | 143.60 |
| 09/28/2026 16:47 | 67 | 143.60 |
| 09/28/2026 16:47 | 148 | 143.60 |
| 09/28/2026 16:47 | 77 | 143.60 |
| 09/28/2026 16:47 | 73 | 143.40 |
| 09/28/2026 16:46 | 72 | 143.40 |
| 09/28/2026 16:46 | 37 | 143.40 |
| 09/28/2026 16:46 | 37 | 143.40 |
| 09/28/2026 16:46 | 24 | 143.40 |
| 09/28/2026 16:46 | 49 | 143.40 |
| 09/28/2026 16:45 | 59 | 143.40 |
| 09/28/2026 16:45 | 12 | 143.40 |
| 09/28/2026 16:45 | 71 | 143.40 |
| 09/28/2026 16:45 | 72 | 143.40 |
| 09/28/2026 16:45 | 71 | 143.40 |
| 09/28/2026 16:45 | 41 | 143.40 |
| 09/28/2026 16:45 | 32 | 143.40 |
| 09/28/2026 16:44 | 73 | 143.40 |
| 09/28/2026 16:44 | 71 | 143.40 |
| 09/28/2026 16:43 | 100 | 143.60 |
| 09/28/2026 16:43 | 72 | 143.40 |
| 09/28/2026 16:43 | 52 | 143.40 |
| 09/28/2026 16:43 | 19 | 143.40 |
| 09/28/2026 16:41 | 42 | 143.40 |
| 09/28/2026 16:41 | 1 | 143.40 |
| 09/28/2026 16:41 | 29 | 143.40 |
| 09/28/2026 16:40 | 190 | 143.60 |
| 09/28/2026 16:40 | 179 | 143.60 |
| 09/28/2026 16:40 | 71 | 143.40 |
| 09/28/2026 16:39 | 85 | 143.60 |
| 09/28/2026 16:39 | 30 | 143.60 |
| 09/28/2026 16:39 | 71 | 143.40 |
| 09/28/2026 16:37 | 71 | 143.40 |
| 09/28/2026 16:37 | 72 | 143.40 |
| 09/28/2026 16:36 | 30 | 143.40 |
| 09/28/2026 16:36 | 42 | 143.40 |
| 09/28/2026 16:35 | 71 | 143.40 |
| 09/28/2026 16:31 | 72 | 143.40 |
| 09/28/2026 16:29 | 18 | 143.60 |
| 09/28/2026 16:29 | 59 | 143.60 |
| 09/28/2026 16:27 | 5 | 143.40 |
| 09/28/2026 16:24 | 344 | 143.60 |
| 09/28/2026 16:21 | 11 | 143.60 |
| 09/28/2026 16:21 | 260 | 143.60 |
| 09/28/2026 16:21 | 179 | 143.60 |
| 09/28/2026 16:21 | 148 | 143.60 |
| 09/28/2026 16:20 | 68 | 143.60 |
| 09/28/2026 16:20 | 68 | 143.60 |
| 09/28/2026 16:20 | 67 | 143.60 |
| 09/28/2026 16:20 | 67 | 143.60 |
| 09/28/2026 16:20 | 67 | 143.60 |
| 09/28/2026 16:20 | 202 | 143.60 |
| 09/28/2026 16:20 | 67 | 143.60 |
| 09/28/2026 16:16 | 11 | 143.40 |
| 09/28/2026 16:16 | 270 | 143.40 |
| 09/28/2026 16:16 | 74 | 143.40 |
| 09/28/2026 16:16 | 24 | 143.40 |
| 09/28/2026 16:16 | 126 | 143.40 |
| 09/28/2026 16:16 | 146 | 143.40 |
| 09/28/2026 16:16 | 19 | 143.40 |
| 09/28/2026 16:16 | 340 | 143.40 |
| 09/28/2026 16:16 | 199 | 143.40 |
| 09/28/2026 16:16 | 113 | 143.40 |
| 09/28/2026 16:16 | 11 | 143.50 |
| 09/28/2026 16:15 | 97 | 143.60 |
| 09/28/2026 16:15 | 3 | 143.40 |
| 09/28/2026 16:12 | 251 | 143.40 |
| 09/28/2026 16:12 | 67 | 143.40 |
| 09/28/2026 16:12 | 191 | 143.40 |
| 09/28/2026 16:12 | 509 | 143.40 |
| 09/28/2026 16:12 | 19 | 143.40 |
| 09/28/2026 16:12 | 528 | 143.40 |
| 09/28/2026 16:12 | 1010 | 143.40 |
| 09/28/2026 16:12 | 90 | 143.40 |
| 09/28/2026 16:11 | 297 | 143.40 |
| 09/28/2026 16:11 | 8 | 143.40 |
| 09/28/2026 16:11 | 69 | 143.40 |
| 09/28/2026 16:11 | 190 | 143.40 |
| 09/28/2026 16:11 | 278 | 143.40 |
| 09/28/2026 16:11 | 184 | 143.40 |
| 09/28/2026 16:10 | 8 | 143.40 |
| 09/28/2026 16:10 | 103 | 143.60 |
| 09/28/2026 16:08 | 789 | 143.40 |
| 09/28/2026 16:08 | 889 | 143.40 |
| 09/28/2026 16:08 | 821 | 143.40 |
| 09/28/2026 16:08 | 192 | 143.40 |
| 09/28/2026 16:00 | 104 | 143.40 |
| 09/28/2026 16:00 | 288 | 143.40 |
| 09/28/2026 16:00 | 1 | 143.40 |
| 09/28/2026 16:00 | 2 | 143.40 |
| 09/28/2026 16:00 | 267 | 143.40 |
| 09/28/2026 16:00 | 192 | 143.40 |
| 09/28/2026 16:00 | 166 | 143.40 |
| 09/28/2026 16:00 | 116 | 143.40 |
| 09/28/2026 16:00 | 109 | 143.60 |
| 09/28/2026 16:00 | 164 | 143.60 |
| 09/28/2026 16:00 | 1 | 143.60 |
| 09/28/2026 15:59 | 303 | 143.60 |
| 09/28/2026 15:59 | 320 | 143.80 |
| 09/28/2026 15:59 | 50 | 143.80 |
| 09/28/2026 15:59 | 57 | 143.80 |
| 09/28/2026 15:59 | 76 | 143.80 |
| 09/28/2026 15:59 | 294 | 143.60 |
| 09/28/2026 15:59 | 86 | 143.60 |
| 09/28/2026 15:59 | 830 | 143.60 |
| 09/28/2026 15:59 | 162 | 143.60 |
| 09/28/2026 15:59 | 105 | 143.60 |
| 09/28/2026 15:59 | 57 | 143.60 |
| 09/28/2026 15:59 | 5 | 143.60 |
| 09/28/2026 15:55 | 92 | 143.40 |
| 09/28/2026 15:54 | 94 | 143.40 |
| 09/28/2026 15:54 | 123 | 143.40 |
| 09/28/2026 15:54 | 268 | 143.40 |
| 09/28/2026 15:53 | 173 | 143.40 |
| 09/28/2026 15:53 | 167 | 143.40 |
| 09/28/2026 15:53 | 16 | 143.40 |
| 09/28/2026 15:53 | 153 | 143.40 |
| 09/28/2026 15:53 | 150 | 143.40 |
| 09/28/2026 15:49 | 285 | 143.60 |
| 09/28/2026 15:49 | 43 | 143.60 |
| 09/28/2026 15:49 | 62 | 143.80 |
| 09/28/2026 15:49 | 57 | 143.60 |
| 09/28/2026 15:49 | 7 | 143.60 |
| 09/28/2026 15:49 | 10 | 143.60 |
| 09/28/2026 15:49 | 66 | 143.60 |
| 09/28/2026 15:49 | 71 | 143.60 |
| 09/28/2026 15:49 | 65 | 143.60 |
| 09/28/2026 15:49 | 66 | 143.60 |
| 09/28/2026 15:49 | 65 | 143.60 |
| 09/28/2026 15:49 | 72 | 143.60 |
| 09/28/2026 15:49 | 65 | 143.60 |
| 09/28/2026 15:49 | 66 | 143.60 |
| 09/28/2026 15:49 | 65 | 143.60 |
| 09/28/2026 15:49 | 66 | 143.60 |
| 09/28/2026 15:49 | 66 | 143.60 |
| 09/28/2026 15:49 | 320 | 143.60 |
| 09/28/2026 15:48 | 101 | 143.60 |
| 09/28/2026 15:48 | 104 | 143.60 |
| 09/28/2026 15:47 | 108 | 143.60 |
| 09/28/2026 15:44 | 274 | 143.40 |
| 09/28/2026 15:44 | 26 | 143.40 |
| 09/28/2026 15:44 | 274 | 143.40 |
| 09/28/2026 15:44 | 42 | 143.60 |
| 09/28/2026 15:44 | 67 | 143.60 |
| 09/28/2026 15:44 | 67 | 143.60 |
| 09/28/2026 15:44 | 53 | 143.60 |
| 09/28/2026 15:44 | 11 | 143.60 |
| 09/28/2026 15:43 | 37 | 143.60 |
| 09/28/2026 15:43 | 118 | 143.60 |
| 09/28/2026 15:43 | 165 | 143.60 |
| 09/28/2026 15:43 | 67 | 143.20 |
| 09/28/2026 15:43 | 286 | 143.20 |
| 09/28/2026 15:43 | 114 | 143.20 |
| 09/28/2026 15:43 | 206 | 143.20 |
| 09/28/2026 15:43 | 27 | 143.20 |
| 09/28/2026 15:43 | 68 | 143.20 |
| 09/28/2026 15:43 | 68 | 143.20 |
| 09/28/2026 15:43 | 68 | 143.20 |
| 09/28/2026 15:43 | 68 | 143.20 |
| 09/28/2026 15:43 | 67 | 143.20 |
| 09/28/2026 15:43 | 68 | 143.20 |
| 09/28/2026 15:43 | 68 | 143.20 |
| 09/28/2026 15:43 | 272 | 143.20 |
| 09/28/2026 15:43 | 204 | 143.20 |
| 09/28/2026 15:43 | 168 | 143.20 |
| 09/28/2026 15:43 | 852 | 143.20 |
| 09/28/2026 15:42 | 152 | 143.20 |
| 09/28/2026 15:41 | 140 | 143.20 |
| 09/28/2026 15:39 | 130 | 143.20 |
| 09/28/2026 15:38 | 13000 | 143.00 |
| 09/28/2026 15:38 | 126 | 143.20 |
| 09/28/2026 15:37 | 68 | 143.00 |
| 09/28/2026 15:37 | 190 | 143.00 |
| 09/28/2026 15:37 | 67 | 143.00 |
| 09/28/2026 15:37 | 68 | 143.00 |
| 09/28/2026 15:37 | 68 | 143.00 |
| 09/28/2026 15:37 | 68 | 143.00 |
| 09/28/2026 15:37 | 68 | 143.00 |
| 09/28/2026 15:37 | 68 | 143.00 |
| 09/28/2026 15:37 | 70 | 143.00 |
| 09/28/2026 15:37 | 262 | 143.00 |
| 09/28/2026 15:37 | 165 | 143.00 |
| 09/28/2026 15:36 | 475 | 142.80 |
| 09/28/2026 15:36 | 277 | 142.80 |
| 09/28/2026 15:35 | 3 | 143.00 |
| 09/28/2026 15:30 | 68 | 142.80 |
| 09/28/2026 15:30 | 357 | 142.80 |
| 09/28/2026 15:30 | 50 | 142.80 |
| 09/28/2026 15:30 | 268 | 142.80 |
| 09/28/2026 15:30 | 422 | 142.80 |
| 09/28/2026 15:30 | 159 | 142.80 |
| 09/28/2026 15:30 | 43 | 142.80 |
| 09/28/2026 15:30 | 231 | 142.80 |
| 09/28/2026 15:30 | 52 | 142.80 |
| 09/28/2026 15:30 | 293 | 142.80 |
| 09/28/2026 15:30 | 65 | 142.80 |
| 09/28/2026 15:30 | 3 | 142.80 |
| 09/28/2026 15:30 | 148 | 142.80 |
| 09/28/2026 15:27 | 116 | 143.00 |
| 09/28/2026 15:27 | 148 | 143.00 |
| 09/28/2026 15:25 | 174 | 143.20 |
| 09/28/2026 15:25 | 69 | 143.20 |
| 09/28/2026 15:25 | 72 | 143.20 |
| 09/28/2026 15:25 | 17 | 143.20 |
| 09/28/2026 15:22 | 148 | 143.20 |
| 09/28/2026 15:22 | 71 | 143.20 |
| 09/28/2026 15:22 | 36 | 143.20 |
| 09/28/2026 15:22 | 64 | 143.20 |
| 09/28/2026 15:22 | 88 | 143.20 |
| 09/28/2026 15:22 | 152 | 143.10 |
| 09/28/2026 15:22 | 70 | 143.20 |
| 09/28/2026 15:22 | 164 | 143.20 |
| 09/28/2026 15:22 | 141 | 143.20 |
| 09/28/2026 15:22 | 228 | 143.20 |
| 09/28/2026 15:21 | 69 | 143.20 |
| 09/28/2026 15:21 | 29 | 143.20 |
| 09/28/2026 15:21 | 15 | 143.20 |
| 09/28/2026 15:21 | 85 | 143.20 |
| 09/28/2026 15:21 | 48 | 143.00 |
| 09/28/2026 15:21 | 422 | 143.00 |
| 09/28/2026 15:21 | 138 | 143.00 |
| 09/28/2026 15:21 | 51 | 143.00 |
| 09/28/2026 15:21 | 152 | 143.00 |
| 09/28/2026 15:21 | 346 | 143.00 |
| 09/28/2026 15:21 | 69 | 143.00 |
| 09/28/2026 15:21 | 18 | 143.00 |
| 09/28/2026 15:21 | 68 | 143.00 |
| 09/28/2026 15:21 | 1 | 143.00 |
| 09/28/2026 15:21 | 224 | 143.00 |
| 09/28/2026 15:21 | 68 | 143.00 |
| 09/28/2026 15:21 | 141 | 143.00 |
| 09/28/2026 15:21 | 393 | 143.00 |
| 09/28/2026 15:21 | 20 | 143.00 |
| 09/28/2026 15:21 | 120 | 143.00 |
| 09/28/2026 15:21 | 18 | 143.00 |
| 09/28/2026 15:21 | 414 | 143.00 |
| 09/28/2026 15:21 | 103 | 143.00 |
| 09/28/2026 15:21 | 45 | 143.00 |
| 09/28/2026 15:21 | 490 | 143.00 |
| 09/28/2026 15:21 | 136 | 143.00 |
| 09/28/2026 15:21 | 474 | 143.00 |
| 09/28/2026 15:21 | 107 | 142.80 |
| 09/28/2026 15:21 | 112 | 142.80 |
| 09/28/2026 15:21 | 23 | 142.80 |
| 09/28/2026 15:21 | 35 | 142.80 |
| 09/28/2026 15:21 | 127 | 142.80 |
| 09/28/2026 15:21 | 6 | 142.80 |
| 09/28/2026 15:15 | 133 | 143.20 |
| 09/28/2026 15:15 | 51 | 143.00 |
| 09/28/2026 15:15 | 129 | 143.00 |
| 09/28/2026 15:15 | 300 | 143.00 |
| 09/28/2026 15:15 | 84 | 143.00 |
| 09/28/2026 15:15 | 69 | 143.20 |
| 09/28/2026 15:15 | 206 | 143.20 |
| 09/28/2026 15:15 | 97 | 143.20 |
| 09/28/2026 15:14 | 4 | 143.20 |
| 09/28/2026 15:14 | 139 | 143.00 |
| 09/28/2026 15:14 | 135 | 143.00 |
| 09/28/2026 15:14 | 67 | 143.00 |
| 09/28/2026 15:14 | 2 | 143.00 |
| 09/28/2026 15:14 | 206 | 143.00 |
| 09/28/2026 15:14 | 144 | 143.00 |
| 09/28/2026 15:10 | 69 | 142.80 |
| 09/28/2026 15:10 | 69 | 142.80 |
| 09/28/2026 15:10 | 70 | 142.80 |
| 09/28/2026 15:10 | 70 | 142.80 |
| 09/28/2026 15:10 | 69 | 142.80 |
| 09/28/2026 15:10 | 70 | 142.80 |
| 09/28/2026 15:10 | 417 | 142.80 |
| 09/28/2026 15:10 | 70 | 142.80 |
| 09/28/2026 15:10 | 159 | 142.80 |
| 09/28/2026 15:08 | 22 | 142.40 |
| 09/28/2026 15:06 | 417 | 142.60 |
| 09/28/2026 15:06 | 264 | 142.60 |
| 09/28/2026 15:06 | 461 | 142.60 |
| 09/28/2026 15:06 | 468 | 142.60 |
| 09/28/2026 15:06 | 44 | 142.60 |
| 09/28/2026 15:06 | 26 | 142.60 |
| 09/28/2026 15:06 | 168 | 142.60 |
| 09/28/2026 15:06 | 29 | 142.60 |
| 09/28/2026 15:06 | 14 | 142.60 |
| 09/28/2026 15:06 | 29 | 142.60 |
| 09/28/2026 15:05 | 74 | 142.60 |
| 09/28/2026 15:05 | 92 | 142.80 |
| 09/28/2026 15:05 | 42 | 142.80 |
| 09/28/2026 15:05 | 73 | 142.80 |
| 09/28/2026 15:05 | 53 | 142.80 |
| 09/28/2026 15:05 | 19 | 142.80 |
| 09/28/2026 15:05 | 72 | 142.80 |
| 09/28/2026 15:01 | 28 | 143.00 |
| 09/28/2026 15:01 | 35 | 143.00 |
| 09/28/2026 15:01 | 740 | 143.00 |
| 09/28/2026 15:01 | 95 | 143.00 |
| 09/28/2026 15:01 | 410 | 143.00 |
| 09/28/2026 15:01 | 146 | 143.20 |
| 09/28/2026 15:01 | 61 | 143.20 |
| 09/28/2026 15:01 | 158 | 143.20 |
| 09/28/2026 15:01 | 13 | 143.20 |
| 09/28/2026 15:01 | 180 | 143.20 |
| 09/28/2026 15:01 | 22 | 143.20 |
| 09/28/2026 15:01 | 12 | 143.20 |
| 09/28/2026 15:00 | 18 | 143.40 |
| 09/28/2026 14:57 | 127 | 143.40 |
| 09/28/2026 14:56 | 460 | 143.20 |
| 09/28/2026 14:56 | 4 | 143.20 |
| 09/28/2026 14:56 | 62 | 143.20 |
| 09/28/2026 14:56 | 135 | 143.20 |
| 09/28/2026 14:56 | 325 | 143.20 |
| 09/28/2026 14:56 | 61 | 143.20 |
| 09/28/2026 14:56 | 66 | 143.20 |
| 09/28/2026 14:56 | 70 | 143.20 |
| 09/28/2026 14:56 | 223 | 143.20 |
| 09/28/2026 14:56 | 102 | 143.20 |
| 09/28/2026 14:56 | 293 | 143.10 |
| 09/28/2026 14:56 | 395 | 143.10 |
| 09/28/2026 14:56 | 66 | 143.20 |
| 09/28/2026 14:56 | 65 | 143.20 |
| 09/28/2026 14:56 | 65 | 143.20 |
| 09/28/2026 14:56 | 66 | 143.20 |
| 09/28/2026 14:56 | 35 | 143.20 |
| 09/28/2026 14:56 | 31 | 143.20 |
| 09/28/2026 14:56 | 66 | 143.20 |
| 09/28/2026 14:56 | 66 | 143.20 |
| 09/28/2026 14:56 | 162 | 143.20 |
| 09/28/2026 14:56 | 166 | 143.20 |
| 09/28/2026 14:56 | 160 | 143.20 |
| 09/28/2026 14:47 | 70 | 143.20 |
| 09/28/2026 14:46 | 10 | 143.20 |
| 09/28/2026 14:46 | 36 | 143.20 |
| 09/28/2026 14:46 | 388 | 143.20 |
| 09/28/2026 14:46 | 226 | 143.20 |
| 09/28/2026 14:45 | 526 | 143.20 |
| 09/28/2026 14:45 | 591 | 143.20 |
| 09/28/2026 14:45 | 66 | 143.20 |
| 09/28/2026 14:45 | 200 | 143.20 |
| 09/28/2026 14:45 | 67 | 143.20 |
| 09/28/2026 14:45 | 66 | 143.20 |
| 09/28/2026 14:45 | 66 | 143.20 |
| 09/28/2026 14:45 | 67 | 143.20 |
| 09/28/2026 14:45 | 156 | 143.20 |
| 09/28/2026 14:45 | 176 | 143.20 |
| 09/28/2026 14:45 | 67 | 143.20 |
| 09/28/2026 14:45 | 160 | 143.20 |
| 09/28/2026 14:45 | 688 | 143.10 |
| 09/28/2026 14:39 | 401 | 143.00 |
| 09/28/2026 14:39 | 160 | 143.00 |
| 09/28/2026 14:39 | 8 | 143.00 |
| 09/28/2026 14:39 | 103 | 143.00 |
| 09/28/2026 14:39 | 241 | 143.00 |
| 09/28/2026 14:39 | 348 | 143.00 |
| 09/28/2026 14:39 | 169 | 143.00 |
| 09/28/2026 14:39 | 173 | 143.00 |
| 09/28/2026 14:38 | 1 | 143.20 |
| 09/28/2026 14:36 | 1 | 143.40 |
| 09/28/2026 14:36 | 1 | 143.40 |
| 09/28/2026 14:36 | 31 | 143.20 |
| 09/28/2026 14:35 | 192 | 143.00 |
| 09/28/2026 14:35 | 148 | 143.00 |
| 09/28/2026 14:35 | 68 | 143.00 |
| 09/28/2026 14:35 | 173 | 143.00 |
| 09/28/2026 14:35 | 340 | 143.00 |
| 09/28/2026 14:35 | 374 | 143.00 |
| 09/28/2026 14:34 | 111 | 143.00 |
| 09/28/2026 14:34 | 229 | 143.00 |
| 09/28/2026 14:34 | 68 | 143.00 |
| 09/28/2026 14:34 | 339 | 143.00 |
| 09/28/2026 14:34 | 70 | 143.00 |
| 09/28/2026 14:34 | 187 | 143.00 |
| 09/28/2026 14:34 | 20 | 143.00 |
| 09/28/2026 14:34 | 212 | 143.00 |
| 09/28/2026 14:34 | 349 | 143.00 |
| 09/28/2026 14:34 | 147 | 143.00 |
| 09/28/2026 14:34 | 279 | 143.00 |
| 09/28/2026 14:34 | 73 | 142.80 |
| 09/28/2026 14:33 | 73 | 142.80 |
| 09/28/2026 14:33 | 350 | 143.00 |
| 09/28/2026 14:33 | 217 | 143.00 |
| 09/28/2026 14:33 | 88 | 143.00 |
| 09/28/2026 14:33 | 162 | 143.00 |
| 09/28/2026 14:33 | 85 | 143.00 |
| 09/28/2026 14:32 | 63 | 143.20 |
| 09/28/2026 14:32 | 172 | 143.20 |
| 09/28/2026 14:32 | 17 | 143.20 |
| 09/28/2026 14:32 | 120 | 143.20 |
| 09/28/2026 14:32 | 34 | 143.20 |
| 09/28/2026 14:25 | 16 | 143.40 |
| 09/28/2026 14:24 | 1 | 143.40 |
| 09/28/2026 14:22 | 33 | 143.40 |
| 09/28/2026 14:22 | 50 | 143.40 |
| 09/28/2026 14:22 | 9 | 143.40 |
| 09/28/2026 14:20 | 29 | 143.40 |
| 09/28/2026 14:20 | 67 | 143.20 |
| 09/28/2026 14:20 | 135 | 143.20 |
| 09/28/2026 14:20 | 281 | 143.20 |
| 09/28/2026 14:20 | 188 | 143.20 |
| 09/28/2026 14:19 | 97 | 143.20 |
| 09/28/2026 14:19 | 331 | 143.20 |
| 09/28/2026 14:19 | 84 | 143.20 |
| 09/28/2026 14:18 | 360 | 143.20 |
| 09/28/2026 14:18 | 35 | 143.20 |
| 09/28/2026 14:16 | 106 | 143.20 |
| 09/28/2026 14:16 | 61 | 143.20 |
| 09/28/2026 14:16 | 1 | 143.20 |
| 09/28/2026 14:16 | 131 | 143.40 |
| 09/28/2026 14:14 | 14 | 143.20 |
| 09/28/2026 14:13 | 65 | 143.00 |
| 09/28/2026 14:11 | 162 | 143.20 |
| 09/28/2026 14:11 | 103 | 143.20 |
| 09/28/2026 14:06 | 211 | 143.20 |
| 09/28/2026 14:06 | 351 | 143.20 |
| 09/28/2026 14:06 | 224 | 143.20 |
| 09/28/2026 14:06 | 66 | 143.20 |
| 09/28/2026 14:06 | 328 | 143.20 |
| 09/28/2026 14:06 | 138 | 143.20 |
| 09/28/2026 14:04 | 76 | 143.00 |
| 09/28/2026 14:04 | 407 | 143.00 |
| 09/28/2026 14:04 | 272 | 143.00 |
| 09/28/2026 14:04 | 21 | 143.00 |
| 09/28/2026 14:04 | 894 | 143.00 |
| 09/28/2026 14:04 | 70 | 143.00 |
| 09/28/2026 14:04 | 61 | 143.00 |
| 09/28/2026 14:04 | 188 | 143.00 |
| 09/28/2026 14:04 | 191 | 143.00 |
| 09/28/2026 14:04 | 327 | 143.00 |
| 09/28/2026 14:04 | 65 | 143.00 |
| 09/28/2026 14:04 | 66 | 143.00 |
| 09/28/2026 14:04 | 459 | 143.00 |
| 09/28/2026 14:04 | 327 | 143.00 |
| 09/28/2026 14:04 | 211 | 143.00 |
| 09/28/2026 14:04 | 148 | 143.00 |
| 09/28/2026 14:04 | 663 | 143.00 |
| 09/28/2026 14:04 | 332 | 143.00 |
| 09/28/2026 14:04 | 19 | 143.00 |
| 09/28/2026 14:03 | 86 | 143.00 |
| 09/28/2026 14:03 | 96 | 143.00 |
| 09/28/2026 14:03 | 148 | 143.00 |
| 09/28/2026 14:03 | 130 | 143.00 |
| 09/28/2026 14:00 | 121 | 143.20 |
| 09/28/2026 13:58 | 6 | 143.20 |
| 09/28/2026 13:58 | 138 | 143.20 |
| 09/28/2026 13:58 | 200 | 143.10 |
| 09/28/2026 13:58 | 126 | 143.10 |
| 09/28/2026 13:58 | 148 | 143.20 |
| 09/28/2026 13:57 | 100 | 143.20 |
| 09/28/2026 13:56 | 262 | 143.20 |
| 09/28/2026 13:56 | 228 | 143.20 |
| 09/28/2026 13:56 | 68 | 143.20 |
| 09/28/2026 13:56 | 40 | 143.20 |
| 09/28/2026 13:56 | 133 | 143.20 |
| 09/28/2026 13:55 | 38 | 143.00 |
| 09/28/2026 13:55 | 68 | 143.00 |
| 09/28/2026 13:55 | 80 | 143.00 |
| 09/28/2026 13:55 | 51 | 143.00 |
| 09/28/2026 13:55 | 137 | 143.00 |
| 09/28/2026 13:55 | 2 | 143.00 |
| 09/28/2026 13:55 | 266 | 143.00 |
| 09/28/2026 13:55 | 316 | 143.00 |
| 09/28/2026 13:55 | 132 | 143.00 |
| 09/28/2026 13:55 | 25 | 143.00 |
| 09/28/2026 13:55 | 316 | 143.00 |
| 09/28/2026 13:55 | 200 | 143.00 |
| 09/28/2026 13:55 | 200 | 143.00 |
| 09/28/2026 13:55 | 74 | 143.00 |
| 09/28/2026 13:55 | 260 | 143.00 |
| 09/28/2026 13:55 | 6 | 143.00 |
| 09/28/2026 13:55 | 68 | 143.00 |
| 09/28/2026 13:55 | 71 | 143.00 |
| 09/28/2026 13:55 | 71 | 143.00 |
| 09/28/2026 13:55 | 358 | 143.00 |
| 09/28/2026 13:55 | 71 | 143.00 |
| 09/28/2026 13:55 | 47 | 143.00 |
| 09/28/2026 13:55 | 49 | 143.00 |
| 09/28/2026 13:55 | 21 | 143.00 |
| 09/28/2026 13:55 | 282 | 143.00 |
| 09/28/2026 13:55 | 1 | 143.00 |
| 09/28/2026 13:55 | 24 | 143.00 |
| 09/28/2026 13:55 | 90 | 143.00 |
| 09/28/2026 13:52 | 58 | 143.00 |
| 09/28/2026 13:52 | 71 | 143.00 |
| 09/28/2026 13:52 | 71 | 143.00 |
| 09/28/2026 13:52 | 71 | 143.00 |
| 09/28/2026 13:52 | 71 | 143.00 |
| 09/28/2026 13:52 | 70 | 143.00 |
| 09/28/2026 13:52 | 47 | 143.00 |
| 09/28/2026 13:52 | 24 | 143.00 |
| 09/28/2026 13:52 | 70 | 143.00 |
| 09/28/2026 13:52 | 142 | 143.00 |
| 09/28/2026 13:52 | 126 | 143.00 |
| 09/28/2026 13:52 | 97 | 143.00 |
| 09/28/2026 13:52 | 186 | 143.00 |
| 09/28/2026 13:52 | 274 | 143.00 |
| 09/28/2026 13:52 | 74 | 142.80 |
| 09/28/2026 13:52 | 76 | 142.80 |
| 09/28/2026 13:51 | 74 | 142.80 |
| 09/28/2026 13:50 | 74 | 142.80 |
| 09/28/2026 13:50 | 32 | 142.80 |
| 09/28/2026 13:50 | 42 | 142.80 |
| 09/28/2026 13:49 | 74 | 142.80 |
| 09/28/2026 13:49 | 74 | 142.80 |
| 09/28/2026 13:48 | 74 | 142.80 |
| 09/28/2026 13:47 | 75 | 142.80 |
| 09/28/2026 13:47 | 5 | 142.80 |
| 09/28/2026 13:47 | 70 | 142.80 |
| 09/28/2026 13:46 | 75 | 142.80 |
| 09/28/2026 13:46 | 75 | 142.80 |
| 09/28/2026 13:45 | 75 | 142.80 |
| 09/28/2026 13:45 | 14 | 142.80 |
| 09/28/2026 13:45 | 61 | 142.80 |
| 09/28/2026 13:43 | 65 | 142.80 |
| 09/28/2026 13:43 | 56 | 142.80 |
| 09/28/2026 13:43 | 82 | 142.80 |
| 09/28/2026 13:43 | 127 | 142.80 |
| 09/28/2026 13:43 | 31 | 142.80 |
| 09/28/2026 13:43 | 39 | 142.80 |
| 09/28/2026 13:41 | 200 | 143.00 |
| 09/28/2026 13:39 | 1 | 142.80 |
| 09/28/2026 13:39 | 130 | 143.00 |
| 09/28/2026 13:39 | 12 | 143.00 |
| 09/28/2026 13:39 | 71 | 143.00 |
| 09/28/2026 13:39 | 282 | 143.00 |
| 09/28/2026 13:39 | 141 | 143.00 |
| 09/28/2026 13:36 | 329 | 143.00 |
| 09/28/2026 13:36 | 195 | 143.00 |
| 09/28/2026 13:36 | 132 | 143.00 |
| 09/28/2026 13:36 | 131 | 143.00 |
| 09/28/2026 13:36 | 65 | 143.00 |
| 09/28/2026 13:36 | 173 | 143.00 |
| 09/28/2026 13:36 | 270 | 143.00 |
| 09/28/2026 13:36 | 111 | 143.00 |
| 09/28/2026 13:36 | 35 | 143.00 |
| 09/28/2026 13:36 | 34 | 143.00 |
| 09/28/2026 13:35 | 72 | 143.00 |
| 09/28/2026 13:33 | 13 | 143.20 |
| 09/28/2026 13:32 | 257 | 143.00 |
| 09/28/2026 13:32 | 50 | 143.00 |
| 09/28/2026 13:32 | 138 | 143.00 |
| 09/28/2026 13:29 | 3 | 143.40 |
| 09/28/2026 13:28 | 229 | 143.20 |
| 09/28/2026 13:28 | 67 | 143.20 |
| 09/28/2026 13:28 | 67 | 143.20 |
| 09/28/2026 13:28 | 200 | 143.20 |
| 09/28/2026 13:28 | 137 | 143.20 |
| 09/28/2026 13:28 | 6 | 143.20 |
| 09/28/2026 13:21 | 22 | 143.00 |
| 09/28/2026 13:21 | 89 | 143.00 |
| 09/28/2026 13:21 | 111 | 143.00 |
| 09/28/2026 13:21 | 89 | 143.00 |
| 09/28/2026 13:21 | 200 | 143.00 |
| 09/28/2026 13:21 | 24 | 143.00 |
| 09/28/2026 13:21 | 43 | 143.00 |
| 09/28/2026 13:21 | 260 | 143.00 |
| 09/28/2026 13:21 | 71 | 143.00 |
| 09/28/2026 13:21 | 127 | 143.00 |
| 09/28/2026 13:21 | 72 | 143.00 |
| 09/28/2026 13:21 | 143 | 143.00 |
| 09/28/2026 13:21 | 200 | 143.00 |
| 09/28/2026 13:21 | 75 | 142.80 |
| 09/28/2026 13:20 | 126 | 143.00 |
| 09/28/2026 13:20 | 65 | 143.00 |
| 09/28/2026 13:20 | 138 | 143.00 |
| 09/28/2026 13:20 | 65 | 143.00 |
| 09/28/2026 13:19 | 15 | 143.00 |
| 09/28/2026 13:19 | 8 | 143.00 |
| 09/28/2026 13:16 | 337 | 143.20 |
| 09/28/2026 13:16 | 1 | 143.20 |
| 09/28/2026 13:16 | 2 | 143.20 |
| 09/28/2026 13:16 | 209 | 143.20 |
| 09/28/2026 13:16 | 15 | 143.20 |
| 09/28/2026 13:16 | 73 | 143.00 |
| 09/28/2026 13:15 | 17 | 143.00 |
| 09/28/2026 13:15 | 56 | 143.00 |
| 09/28/2026 13:13 | 75 | 143.00 |
| 09/28/2026 13:12 | 31 | 143.00 |
| 09/28/2026 13:12 | 37 | 143.00 |
| 09/28/2026 13:12 | 7 | 143.00 |
| 09/28/2026 13:07 | 6 | 143.00 |
| 09/28/2026 13:06 | 73 | 143.00 |
| 09/28/2026 13:04 | 43 | 143.20 |
| 09/28/2026 13:04 | 43 | 143.20 |
| 09/28/2026 12:59 | 30 | 143.20 |
| 09/28/2026 12:58 | 47 | 143.20 |
| 09/28/2026 12:58 | 26 | 143.20 |
| 09/28/2026 12:57 | 9 | 143.20 |
| 09/28/2026 12:57 | 64 | 143.20 |
| 09/28/2026 12:55 | 73 | 143.20 |
| 09/28/2026 12:55 | 3 | 143.40 |
| 09/28/2026 12:54 | 2 | 143.20 |
| 09/28/2026 12:54 | 71 | 143.20 |
| 09/28/2026 12:53 | 61 | 143.20 |
| 09/28/2026 12:53 | 12 | 143.20 |
| 09/28/2026 12:53 | 3 | 143.40 |
| 09/28/2026 12:45 | 44 | 143.20 |
| 09/28/2026 12:45 | 12 | 143.20 |
| 09/28/2026 12:44 | 74 | 143.20 |
| 09/28/2026 12:43 | 55 | 143.20 |
| 09/28/2026 12:42 | 73 | 143.20 |
| 09/28/2026 12:39 | 2 | 143.20 |
| 09/28/2026 12:36 | 73 | 143.20 |
| 09/28/2026 12:35 | 68 | 143.20 |
| 09/28/2026 12:33 | 10 | 143.20 |
| 09/28/2026 12:32 | 74 | 143.20 |
| 09/28/2026 12:30 | 17 | 143.40 |
| 09/28/2026 12:30 | 88 | 143.40 |
| 09/28/2026 12:30 | 65 | 143.40 |
| 09/28/2026 12:30 | 242 | 143.40 |
| 09/28/2026 12:30 | 78 | 143.40 |
| 09/28/2026 12:30 | 73 | 143.40 |
| 09/28/2026 12:26 | 7 | 143.50 |
| 09/28/2026 12:21 | 8 | 143.60 |
| 09/28/2026 12:19 | 8 | 143.60 |
| 09/28/2026 12:09 | 53 | 143.40 |
| 09/28/2026 12:09 | 319 | 143.40 |
| 09/28/2026 12:09 | 20 | 143.40 |
| 09/28/2026 12:09 | 148 | 143.40 |
| 09/28/2026 12:07 | 98 | 143.60 |
| 09/28/2026 12:05 | 92 | 143.60 |
| 09/28/2026 12:05 | 47 | 143.60 |
| 09/28/2026 12:05 | 137 | 143.60 |
| 09/28/2026 12:04 | 6 | 143.60 |
| 09/28/2026 12:04 | 383 | 143.40 |
| 09/28/2026 12:00 | 43 | 143.60 |
| 09/28/2026 12:00 | 47 | 143.40 |
| 09/28/2026 12:00 | 343 | 143.40 |
| 09/28/2026 11:59 | 111 | 143.40 |
| 09/28/2026 11:59 | 86 | 143.40 |
| 09/28/2026 11:59 | 33 | 143.40 |
| 09/28/2026 11:59 | 144 | 143.40 |
| 09/28/2026 11:59 | 4 | 143.40 |
| 09/28/2026 11:59 | 476 | 143.60 |
| 09/28/2026 11:57 | 47 | 143.60 |
| 09/28/2026 11:56 | 417 | 143.60 |
| 09/28/2026 11:56 | 417 | 143.60 |
| 09/28/2026 11:56 | 417 | 143.60 |
| 09/28/2026 11:56 | 67 | 143.60 |
| 09/28/2026 11:56 | 154 | 143.60 |
| 09/28/2026 11:56 | 132 | 143.60 |
| 09/28/2026 11:56 | 153 | 143.60 |
| 09/28/2026 11:56 | 22 | 143.60 |
| 09/28/2026 11:56 | 27 | 143.60 |
| 09/28/2026 11:56 | 68 | 143.60 |
| 09/28/2026 11:56 | 67 | 143.60 |
| 09/28/2026 11:56 | 67 | 143.60 |
| 09/28/2026 11:56 | 49 | 143.60 |
| 09/28/2026 11:55 | 19 | 143.60 |
| 09/28/2026 11:55 | 135 | 143.60 |
| 09/28/2026 11:55 | 56 | 143.60 |
| 09/28/2026 11:55 | 75 | 143.60 |
| 09/28/2026 11:49 | 28 | 143.40 |
| 09/28/2026 11:49 | 68 | 143.40 |
| 09/28/2026 11:49 | 43 | 143.40 |
| 09/28/2026 11:49 | 84 | 143.40 |
| 09/28/2026 11:49 | 25 | 143.40 |
| 09/28/2026 11:45 | 111 | 143.40 |
| 09/28/2026 11:45 | 138 | 143.40 |
| 09/28/2026 11:45 | 83 | 143.40 |
| 09/28/2026 11:45 | 10 | 143.40 |
| 09/28/2026 11:45 | 138 | 143.20 |
| 09/28/2026 11:45 | 28 | 143.20 |
| 09/28/2026 11:45 | 136 | 143.20 |
| 09/28/2026 11:45 | 95 | 143.20 |
| 09/28/2026 11:45 | 28 | 143.20 |
| 09/28/2026 11:38 | 82 | 143.20 |
| 09/28/2026 11:38 | 69 | 143.20 |
| 09/28/2026 11:33 | 6 | 143.40 |
| 09/28/2026 11:31 | 66 | 143.40 |
| 09/28/2026 11:31 | 75 | 143.40 |
| 09/28/2026 11:31 | 44 | 143.40 |
| 09/28/2026 11:31 | 100 | 143.40 |
| 09/28/2026 11:30 | 67 | 143.40 |
| 09/28/2026 11:30 | 71 | 143.40 |
| 09/28/2026 11:30 | 71 | 143.40 |
| 09/28/2026 11:30 | 71 | 143.40 |
| 09/28/2026 11:30 | 141 | 143.40 |
| 09/28/2026 11:30 | 141 | 143.40 |
| 09/28/2026 11:30 | 22 | 143.40 |
| 09/28/2026 11:30 | 74 | 143.40 |
| 09/28/2026 11:30 | 25 | 143.40 |
| 09/28/2026 11:30 | 85 | 143.40 |
| 09/28/2026 11:29 | 22 | 143.40 |
| 09/28/2026 11:29 | 51 | 143.40 |
| 09/28/2026 11:29 | 28 | 143.40 |
| 09/28/2026 11:29 | 85 | 143.20 |
| 09/28/2026 11:29 | 47 | 143.20 |
| 09/28/2026 11:29 | 85 | 143.20 |
| 09/28/2026 11:29 | 131 | 143.20 |
| 09/28/2026 11:29 | 27 | 143.20 |
| 09/28/2026 11:29 | 68 | 143.20 |
| 09/28/2026 11:29 | 95 | 143.20 |
| 09/28/2026 11:29 | 46 | 143.20 |
| 09/28/2026 11:29 | 86 | 143.20 |
| 09/28/2026 11:29 | 27 | 143.20 |
| 09/28/2026 11:29 | 7 | 143.20 |
| 09/28/2026 11:28 | 88 | 143.00 |
| 09/28/2026 11:26 | 1 | 143.00 |
| 09/28/2026 11:23 | 81 | 143.00 |
| 09/28/2026 11:23 | 2 | 143.00 |
| 09/28/2026 11:23 | 26 | 143.00 |
| 09/28/2026 11:23 | 118 | 143.00 |
| 09/28/2026 11:22 | 100 | 143.40 |
| 09/28/2026 11:20 | 101 | 143.20 |
| 09/28/2026 11:20 | 118 | 143.20 |
| 09/28/2026 11:20 | 33 | 143.20 |
| 09/28/2026 11:20 | 101 | 143.20 |
| 09/28/2026 11:20 | 117 | 143.20 |
| 09/28/2026 11:20 | 2 | 143.20 |
| 09/28/2026 11:18 | 134 | 142.80 |
| 09/28/2026 11:18 | 200 | 142.80 |
| 09/28/2026 11:18 | 203 | 142.80 |
| 09/28/2026 11:18 | 98 | 142.80 |
| 09/28/2026 11:16 | 270 | 142.60 |
| 09/28/2026 11:16 | 29 | 142.60 |
| 09/28/2026 11:16 | 282 | 142.60 |
| 09/28/2026 11:16 | 3 | 142.60 |
| 09/28/2026 11:16 | 104 | 142.60 |
| 09/28/2026 11:16 | 99 | 142.60 |
| 09/28/2026 11:16 | 7 | 142.60 |
| 09/28/2026 11:16 | 1 | 142.60 |
| 09/28/2026 11:14 | 29 | 142.80 |
| 09/28/2026 11:14 | 71 | 143.00 |
| 09/28/2026 11:14 | 26 | 143.00 |
| 09/28/2026 11:14 | 50 | 143.00 |
| 09/28/2026 11:14 | 62 | 143.00 |
| 09/28/2026 11:14 | 214 | 143.00 |
| 09/28/2026 11:14 | 147 | 142.80 |
| 09/28/2026 11:13 | 158 | 142.80 |
| 09/28/2026 11:13 | 214 | 142.80 |
| 09/28/2026 11:12 | 40 | 142.60 |
| 09/28/2026 11:10 | 74 | 142.80 |
| 09/28/2026 11:10 | 74 | 142.80 |
| 09/28/2026 11:10 | 162 | 143.00 |
| 09/28/2026 11:10 | 82 | 143.00 |
| 09/28/2026 11:10 | 56 | 143.00 |
| 09/28/2026 11:10 | 56 | 143.00 |
| 09/28/2026 11:10 | 2 | 143.00 |
| 09/28/2026 11:10 | 18 | 143.00 |
| 09/28/2026 11:09 | 47 | 143.00 |
| 09/28/2026 11:09 | 29 | 143.00 |
| 09/28/2026 11:09 | 41 | 143.10 |
| 09/28/2026 11:08 | 76 | 143.00 |
| 09/28/2026 11:07 | 3 | 143.00 |
| 09/28/2026 11:07 | 11 | 143.00 |
| 09/28/2026 11:07 | 64 | 143.00 |
| 09/28/2026 11:06 | 15 | 143.00 |
| 09/28/2026 11:06 | 61 | 143.00 |
| 09/28/2026 11:05 | 73 | 143.00 |
| 09/28/2026 11:05 | 2 | 143.00 |
| 09/28/2026 11:03 | 19 | 143.20 |
| 09/28/2026 11:02 | 75 | 143.20 |
| 09/28/2026 11:00 | 18 | 143.20 |
| 09/28/2026 11:00 | 57 | 143.20 |
| 09/28/2026 10:58 | 75 | 143.20 |
| 09/28/2026 10:53 | 117 | 143.40 |
| 09/28/2026 10:53 | 116 | 143.40 |
| 09/28/2026 10:53 | 201 | 143.40 |
| 09/28/2026 10:50 | 194 | 143.40 |
| 09/28/2026 10:50 | 132 | 143.40 |
| 09/28/2026 10:50 | 20 | 143.40 |
| 09/28/2026 10:50 | 326 | 143.30 |
| 09/28/2026 10:49 | 7 | 143.40 |
| 09/28/2026 10:49 | 54 | 143.40 |
| 09/28/2026 10:49 | 55 | 143.40 |
| 09/28/2026 10:49 | 65 | 143.40 |
| 09/28/2026 10:49 | 197 | 143.40 |
| 09/28/2026 10:49 | � | 143.40 |
| 09/28/2026 10:49 | � | 143.20 |
| 09/28/2026 10:49 | 5 | 143.40 |
| 09/28/2026 10:49 | 262 | 143.20 |
| 09/28/2026 10:47 | 120 | 143.20 |
| 09/28/2026 10:47 | 21 | 143.40 |
| 09/28/2026 10:46 | 114 | 143.40 |
| 09/28/2026 10:46 | 36 | 143.10 |
| 09/28/2026 10:46 | 200 | 143.10 |
| 09/28/2026 10:46 | 197 | 143.10 |
| 09/28/2026 10:46 | 197 | 143.10 |
| 09/28/2026 10:46 | 142 | 143.20 |
| 09/28/2026 10:46 | 286 | 143.20 |
| 09/28/2026 10:46 | 140 | 143.20 |
| 09/28/2026 10:46 | 139 | 143.20 |
| 09/28/2026 10:46 | 75 | 143.20 |
| 09/28/2026 10:45 | 76 | 143.20 |
| 09/28/2026 10:44 | 46 | 143.20 |
| 09/28/2026 10:44 | 20 | 143.20 |
| 09/28/2026 10:44 | 10 | 143.20 |
| 09/28/2026 10:44 | 426 | 143.30 |
| 09/28/2026 10:44 | 75 | 143.20 |
| 09/28/2026 10:36 | 62 | 143.60 |
| 09/28/2026 10:36 | 2 | 143.60 |
| 09/28/2026 10:36 | 131 | 143.60 |
| 09/28/2026 10:36 | 2 | 143.60 |
| 09/28/2026 10:36 | 38 | 143.60 |
| 09/28/2026 10:36 | 1 | 143.60 |
| 09/28/2026 10:35 | 358 | 143.60 |
| 09/28/2026 10:35 | 69 | 143.80 |
| 09/28/2026 10:35 | 69 | 143.80 |
| 09/28/2026 10:35 | 9 | 143.80 |
| 09/28/2026 10:35 | 179 | 143.80 |
| 09/28/2026 10:35 | 30 | 143.80 |
| 09/28/2026 10:35 | 108 | 143.80 |
| 09/28/2026 10:35 | 122 | 143.50 |
| 09/28/2026 10:25 | 40 | 143.80 |
| 09/28/2026 10:25 | 59 | 143.80 |
| 09/28/2026 10:25 | 69 | 143.80 |
| 09/28/2026 10:25 | 70 | 143.80 |
| 09/28/2026 10:25 | 133 | 143.80 |
| 09/28/2026 10:25 | 324 | 143.50 |
| 09/28/2026 10:21 | 20 | 143.60 |
| 09/28/2026 10:21 | 20 | 143.60 |
| 09/28/2026 10:16 | 72 | 143.60 |
| 09/28/2026 10:16 | 31 | 143.60 |
| 09/28/2026 10:16 | 200 | 143.60 |
| 09/28/2026 10:16 | 208 | 143.60 |
| 09/28/2026 10:16 | 65 | 143.60 |
| 09/28/2026 10:16 | 130 | 143.60 |
| 09/28/2026 10:16 | 85 | 143.60 |
| 09/28/2026 10:13 | 1 | 143.40 |
| 09/28/2026 10:13 | 93 | 143.40 |
| 09/28/2026 10:13 | 65 | 143.40 |
| 09/28/2026 10:13 | 51 | 143.40 |
| 09/28/2026 10:12 | 90 | 143.80 |
| 09/28/2026 10:05 | 1 | 143.60 |
| 09/28/2026 10:01 | 119 | 143.60 |
| 09/28/2026 10:00 | 5 | 143.80 |
| 09/28/2026 09:58 | 122 | 143.60 |
| 09/28/2026 09:58 | 39 | 143.60 |
| 09/28/2026 09:58 | 100 | 143.60 |
| 09/28/2026 09:58 | 47 | 143.60 |
| 09/28/2026 09:58 | 100 | 143.60 |
| 09/28/2026 09:56 | 232 | 144.00 |
| 09/28/2026 09:56 | 126 | 144.00 |
| 09/28/2026 09:48 | 2 | 143.80 |
| 09/28/2026 09:48 | 5 | 143.80 |
| 09/28/2026 09:48 | 521 | 143.80 |
| 09/28/2026 09:48 | 139 | 143.80 |
| 09/28/2026 09:48 | 1570 | 143.80 |
| 09/28/2026 09:48 | 4 | 143.80 |
| 09/28/2026 09:48 | 6 | 143.80 |
| 09/28/2026 09:48 | 1 | 143.80 |
| 09/28/2026 09:48 | 30 | 143.80 |
| 09/28/2026 09:48 | 1043 | 143.80 |
| 09/28/2026 09:48 | 8 | 143.80 |
| 09/28/2026 09:48 | 1 | 143.80 |
| 09/28/2026 09:48 | 16 | 143.80 |
| 09/28/2026 09:48 | 2 | 143.80 |
| 09/28/2026 09:48 | 1 | 143.80 |
| 09/28/2026 09:48 | 3 | 143.80 |
| 09/28/2026 09:48 | 278 | 143.80 |
| 09/28/2026 09:48 | 17 | 143.80 |
| 09/28/2026 09:48 | 210 | 143.80 |
| 09/28/2026 09:48 | 3 | 143.80 |
| 09/28/2026 09:48 | 34 | 143.80 |
| 09/28/2026 09:48 | 38 | 143.80 |
| 09/28/2026 09:48 | 139 | 143.80 |
| 09/28/2026 09:48 | 6 | 143.80 |
| 09/28/2026 09:48 | 5 | 143.80 |
| 09/28/2026 09:48 | 100 | 143.80 |
| 09/28/2026 09:48 | 6 | 143.80 |
| 09/28/2026 09:48 | 89 | 144.00 |
| 09/28/2026 09:48 | 2 | 144.00 |
| 09/28/2026 09:48 | 2 | 144.00 |
| 09/28/2026 09:48 | 148 | 144.00 |
| 09/28/2026 09:48 | 8 | 144.00 |
| 09/28/2026 09:47 | 100 | 144.20 |
| 09/28/2026 09:46 | 24 | 144.40 |
| 09/28/2026 09:45 | 121 | 144.20 |
| 09/28/2026 09:45 | 200 | 144.20 |
| 09/28/2026 09:45 | 301 | 144.20 |
| 09/28/2026 09:45 | 200 | 144.20 |
| 09/28/2026 09:45 | 121 | 144.20 |
| 09/28/2026 09:45 | 58 | 144.20 |
| 09/28/2026 09:44 | 64 | 144.20 |
| 09/28/2026 09:44 | 50 | 144.20 |
| 09/28/2026 09:42 | 69 | 144.40 |
| 09/28/2026 09:42 | 65 | 144.40 |
| 09/28/2026 09:42 | 34 | 144.40 |
| 09/28/2026 09:42 | 104 | 144.40 |
| 09/28/2026 09:42 | 100 | 144.40 |
| 09/28/2026 09:35 | 202 | 144.80 |
| 09/28/2026 09:35 | 35 | 144.80 |
| 09/28/2026 09:35 | 115 | 144.80 |
| 09/28/2026 09:35 | 57 | 144.80 |
| 09/28/2026 09:35 | 47 | 144.80 |
| 09/28/2026 09:30 | 25 | 145.20 |
| 09/28/2026 09:29 | 7 | 145.00 |
| 09/28/2026 09:29 | 136 | 145.00 |
| 09/28/2026 09:28 | 6 | 145.00 |
| 09/28/2026 09:28 | 53 | 144.80 |
| 09/28/2026 09:26 | 175 | 144.60 |
| 09/28/2026 09:26 | 293 | 144.60 |
| 09/28/2026 09:26 | 45 | 144.60 |
| 09/28/2026 09:26 | 142 | 144.60 |
| 09/28/2026 09:26 | 499 | 144.60 |
| 09/28/2026 09:26 | 480 | 144.60 |
| 09/28/2026 09:26 | 26 | 144.60 |
| 09/28/2026 09:26 | 65 | 144.60 |
| 09/28/2026 09:26 | 244 | 144.60 |
| 09/28/2026 09:26 | 147 | 144.60 |
| 09/28/2026 09:26 | 142 | 144.80 |
| 09/28/2026 09:26 | 69 | 144.80 |
| 09/28/2026 09:26 | 135 | 144.80 |
| 09/28/2026 09:23 | 54 | 144.60 |
| 09/28/2026 09:23 | � | 144.80 |
| 09/28/2026 09:23 | � | 144.60 |
| 09/28/2026 09:23 | 300 | 144.80 |
| 09/28/2026 09:23 | 1500 | 144.60 |
| 09/28/2026 09:23 | 147 | 144.60 |
| 09/28/2026 09:23 | 76 | 144.80 |
| 09/28/2026 09:23 | 439 | 144.80 |
| 09/28/2026 09:23 | 130 | 144.80 |
| 09/28/2026 09:23 | 300 | 144.80 |
| 09/28/2026 09:23 | 76 | 144.80 |
| 09/28/2026 09:23 | 140 | 144.80 |
| 09/28/2026 09:23 | 152 | 144.80 |
| 09/28/2026 09:23 | 138 | 144.80 |
| 09/28/2026 09:23 | 148 | 144.80 |
| 09/28/2026 09:23 | 88 | 144.60 |
| 09/28/2026 09:23 | 55 | 144.60 |
| 09/28/2026 09:23 | 65 | 144.60 |
| 09/28/2026 09:23 | 30 | 144.60 |
| 09/28/2026 09:18 | 14 | 145.00 |
| 09/28/2026 09:14 | 10 | 144.60 |
| 09/28/2026 09:14 | 40 | 144.60 |
| 09/28/2026 09:13 | 7 | 144.60 |
| 09/28/2026 09:12 | 16 | 144.60 |
| 09/28/2026 09:08 | 11 | 144.00 |
| 09/28/2026 09:07 | 1 | 144.60 |
| 09/28/2026 09:06 | 3 | 144.40 |
| 09/28/2026 09:05 | 15 | 144.00 |
| 09/28/2026 09:01 | 75 | 144.00 |
| 09/28/2026 09:01 | 100 | 144.00 |
| 09/28/2026 09:01 | 56 | 144.00 |
| 09/28/2026 09:01 | 1 | 144.00 |
| 09/28/2026 09:01 | 7 | 144.00 |
| 09/28/2026 09:01 | 7 | 144.00 |
| 09/28/2026 09:01 | 34 | 144.00 |
| 09/28/2026 09:01 | 85 | 144.00 |
| 09/28/2026 09:00 | 32 | 144.00 |
| 09/28/2026 09:00 | 10 | 144.00 |
| 09/28/2026 09:00 | 116 | 144.00 |
| 09/28/2026 09:00 | 138 | 144.00 |
| 09/28/2026 09:00 | 130 | 144.00 |
| 09/28/2026 09:00 | 16 | 144.00 |
| 09/28/2026 09:00 | 24 | 144.00 |
| 09/28/2026 09:00 | 25 | 144.00 |
| 09/28/2026 09:00 | 3 | 144.00 |
| 09/28/2026 09:00 | 2 | 144.00 |
| 09/28/2026 09:00 | 6 | 144.00 |
| 09/28/2026 09:00 | 6 | 144.00 |
| 09/28/2026 09:00 | 33 | 144.00 |
| 09/28/2026 09:00 | 27 | 144.00 |
| 09/28/2026 09:00 | 23 | 144.00 |
| 09/28/2026 09:00 | 11 | 144.00 |
| 09/28/2026 09:00 | 16 | 144.00 |
| 09/28/2026 09:00 | 5 | 144.00 |