Large gap with delayed quotes
|
Last quote
10/16/2026
-
18:08:11
|
Bid
10/16/2026 -
19:16:51
|
Bid Volume |
Ask
10/16/2026 -
19:16:51
|
Ask Volume |
|---|---|---|---|---|
|
10.67
+0.03
(
+0.28% )
|
10.65
|
900 |
10.71
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 18:10 | 30 | 10.65 |
| 10/16/2026 18:08 | 100 | 10.67 |
| 10/16/2026 18:03 | 51 | 10.65 |
| 10/16/2026 17:55 | 2 | 10.65 |
| 10/16/2026 17:54 | 100 | 10.675 |
| 10/16/2026 17:50 | 3 | 10.65 |
| 10/16/2026 17:45 | 100 | 10.68 |
| 10/16/2026 17:45 | 200 | 10.68 |
| 10/16/2026 17:45 | 200 | 10.68 |
| 10/16/2026 17:45 | 100 | 10.68 |
| 10/16/2026 17:45 | 3 | 10.66 |
| 10/16/2026 17:45 | 750 | 10.70 |
| 10/16/2026 17:45 | 100 | 10.70 |
| 10/16/2026 17:45 | 300 | 10.70 |
| 10/16/2026 17:45 | 100 | 10.70 |
| 10/16/2026 17:45 | 2300 | 10.70 |
| 10/16/2026 17:45 | 100 | 10.70 |
| 10/16/2026 17:45 | 100 | 10.70 |
| 10/16/2026 17:45 | 100 | 10.70 |
| 10/16/2026 17:45 | 700 | 10.70 |
| 10/16/2026 17:45 | 300 | 10.70 |
| 10/16/2026 17:45 | 200 | 10.70 |
| 10/16/2026 17:45 | 100 | 10.70 |
| 10/16/2026 17:45 | 100 | 10.675 |
| 10/16/2026 17:45 | 200 | 10.675 |
| 10/16/2026 17:44 | 400 | 10.675 |
| 10/16/2026 17:44 | 300 | 10.675 |
| 10/16/2026 17:44 | 300 | 10.675 |
| 10/16/2026 17:44 | 1200 | 10.70 |
| 10/16/2026 17:44 | 100 | 10.70 |
| 10/16/2026 17:44 | 18100 | 10.70 |
| 10/16/2026 17:44 | 100 | 10.70 |
| 10/16/2026 17:44 | 100 | 10.70 |
| 10/16/2026 17:44 | 700 | 10.70 |
| 10/16/2026 17:44 | 100 | 10.70 |
| 10/16/2026 17:44 | 100 | 10.70 |
| 10/16/2026 17:44 | 300 | 10.69 |
| 10/16/2026 17:44 | 7400 | 10.70 |
| 10/16/2026 17:44 | 100 | 10.70 |
| 10/16/2026 17:44 | 100 | 10.70 |
| 10/16/2026 17:43 | 4400 | 10.70 |
| 10/16/2026 17:43 | 100 | 10.70 |
| 10/16/2026 17:43 | 100 | 10.70 |
| 10/16/2026 17:43 | 30500 | 10.70 |
| 10/16/2026 17:43 | 100 | 10.70 |
| 10/16/2026 17:43 | 100 | 10.70 |
| 10/16/2026 17:43 | 300 | 10.69 |
| 10/16/2026 17:43 | 19600 | 10.70 |
| 10/16/2026 17:43 | 200 | 10.70 |
| 10/16/2026 17:43 | 100 | 10.70 |
| 10/16/2026 17:42 | 200 | 10.675 |
| 10/16/2026 17:42 | 956 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:42 | 8700 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:42 | 800 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:42 | 1000 | 10.675 |
| 10/16/2026 17:42 | 700 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.68 |
| 10/16/2026 17:42 | 11400 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:42 | 100 | 10.70 |
| 10/16/2026 17:41 | 5400 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.68 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.69 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.68 |
| 10/16/2026 17:41 | 200 | 10.685 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 200 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:41 | 100 | 10.70 |
| 10/16/2026 17:40 | 9600 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.68 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 300 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.675 |
| 10/16/2026 17:40 | 21700 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.69 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 1600 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 23500 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:40 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.69 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.68 |
| 10/16/2026 17:39 | 100 | 10.68 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.695 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.68 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.68 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 29700 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.70 |
| 10/16/2026 17:39 | 100 | 10.68 |
| 10/16/2026 17:38 | 5000 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 20900 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 694 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 400 | 10.685 |
| 10/16/2026 17:38 | 6800 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.675 |
| 10/16/2026 17:38 | 15800 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.69 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 17:38 | 1 | 10.70 |
| 10/16/2026 17:38 | 99 | 10.70 |
| 10/16/2026 17:38 | 1 | 10.70 |
| 10/16/2026 17:38 | 1 | 10.65 |
| 10/16/2026 17:38 | 1000 | 10.70 |
| 10/16/2026 17:38 | 100 | 10.70 |
| 10/16/2026 16:37 | 1 | 10.62 |
| 10/16/2026 16:10 | 1 | 10.62 |
| 10/16/2026 15:39 | 3 | 10.62 |