Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:14:57
|
Geld Volumen |
Brief
23.06.2026 -
22:14:57
|
Brief Volumen |
|---|---|---|---|---|
|
45.75
-2.21
(
-4.61% )
|
45.33
|
100 |
48.25
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 19 | 45.75 |
| 06/23/2026 22:00 | 19 | 45.75 |
| 06/23/2026 22:00 | 20 | 45.75 |
| 06/23/2026 22:00 | 20 | 45.75 |
| 06/23/2026 22:00 | 93 | 45.75 |
| 06/23/2026 22:00 | 93 | 45.75 |
| 06/23/2026 22:00 | 22 | 45.75 |
| 06/23/2026 22:00 | 22 | 45.75 |
| 06/23/2026 22:00 | 40 | 45.75 |
| 06/23/2026 22:00 | 40 | 45.75 |
| 06/23/2026 22:00 | 92 | 45.75 |
| 06/23/2026 22:00 | 28 | 45.75 |
| 06/23/2026 22:00 | 81 | 45.75 |
| 06/23/2026 22:00 | 81 | 45.75 |
| 06/23/2026 22:00 | 40 | 45.75 |
| 06/23/2026 22:00 | 40 | 45.75 |
| 06/23/2026 22:00 | 64 | 45.75 |
| 06/23/2026 22:00 | 35 | 45.75 |
| 06/23/2026 22:00 | 98 | 45.75 |
| 06/23/2026 22:00 | 2 | 45.75 |
| 06/23/2026 22:00 | 2 | 45.75 |
| 06/23/2026 22:00 | 13 | 45.75 |
| 06/23/2026 22:00 | 13 | 45.75 |
| 06/23/2026 22:00 | 51 | 45.75 |
| 06/23/2026 22:00 | 14 | 45.75 |
| 06/23/2026 22:00 | 17 | 45.75 |
| 06/23/2026 22:00 | 81 | 45.75 |
| 06/23/2026 22:00 | 43 | 45.75 |
| 06/23/2026 22:00 | 64 | 45.75 |
| 06/23/2026 22:00 | 45 | 45.75 |
| 06/23/2026 22:00 | 57 | 45.75 |
| 06/23/2026 22:00 | 90 | 45.75 |
| 06/23/2026 22:00 | 8 | 45.75 |
| 06/23/2026 22:00 | 57 | 45.75 |
| 06/23/2026 22:00 | 38 | 45.75 |
| 06/23/2026 22:00 | 58 | 45.75 |
| 06/23/2026 22:00 | 9 | 45.75 |
| 06/23/2026 22:00 | 75 | 45.75 |
| 06/23/2026 22:00 | 42 | 45.75 |
| 06/23/2026 22:00 | 1 | 45.75 |
| 06/23/2026 22:00 | 8 | 45.75 |
| 06/23/2026 22:00 | 77 | 45.75 |
| 06/23/2026 22:00 | 29 | 45.75 |
| 06/23/2026 22:00 | 3 | 45.75 |
| 06/23/2026 22:00 | 11 | 45.75 |
| 06/23/2026 22:00 | 93 | 45.75 |
| 06/23/2026 22:00 | 3 | 45.75 |
| 06/23/2026 22:00 | 99 | 45.75 |
| 06/23/2026 22:00 | 36 | 45.75 |
| 06/23/2026 22:00 | 95 | 45.75 |
| 06/23/2026 22:00 | 99 | 45.75 |
| 06/23/2026 22:00 | 10 | 45.75 |
| 06/23/2026 22:00 | 16 | 45.75 |
| 06/23/2026 22:00 | 66 | 45.75 |
| 06/23/2026 22:00 | 1 | 45.75 |
| 06/23/2026 22:00 | 11 | 45.75 |
| 06/23/2026 22:00 | 10 | 45.75 |
| 06/23/2026 22:00 | 82 | 45.75 |
| 06/23/2026 22:00 | 56 | 45.75 |
| 06/23/2026 22:00 | 35 | 45.75 |
| 06/23/2026 22:00 | 71 | 45.75 |
| 06/23/2026 22:00 | 94 | 45.75 |
| 06/23/2026 22:00 | 2 | 45.75 |
| 06/23/2026 22:00 | 15 | 45.75 |
| 06/23/2026 22:00 | 10 | 45.75 |
| 06/23/2026 22:00 | 36 | 45.75 |
| 06/23/2026 22:00 | 65 | 45.75 |
| 06/23/2026 22:00 | 71 | 45.75 |
| 06/23/2026 22:00 | 1200 | 45.75 |
| 06/23/2026 22:00 | 1600 | 45.75 |
| 06/23/2026 22:00 | 700 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 300 | 45.75 |
| 06/23/2026 22:00 | 300 | 45.75 |
| 06/23/2026 22:00 | 300 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 700 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 800 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 500 | 45.75 |
| 06/23/2026 22:00 | 2300 | 45.75 |
| 06/23/2026 22:00 | 800 | 45.75 |
| 06/23/2026 22:00 | 700 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 600 | 45.75 |
| 06/23/2026 22:00 | 600 | 45.75 |
| 06/23/2026 22:00 | 800 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 1500 | 45.75 |
| 06/23/2026 22:00 | 500 | 45.75 |
| 06/23/2026 22:00 | 2300 | 45.75 |
| 06/23/2026 22:00 | 1200 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 700 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 300 | 45.75 |
| 06/23/2026 22:00 | 700 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 1300 | 45.75 |
| 06/23/2026 22:00 | 1900 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 2200 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 500 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 1800 | 45.75 |
| 06/23/2026 22:00 | 2100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 500 | 45.75 |
| 06/23/2026 22:00 | 13300 | 45.75 |
| 06/23/2026 22:00 | 3100 | 45.75 |
| 06/23/2026 22:00 | 2300 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 1400 | 45.75 |
| 06/23/2026 22:00 | 1500 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 1600 | 45.75 |
| 06/23/2026 22:00 | 700 | 45.75 |
| 06/23/2026 22:00 | 1400 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 600 | 45.75 |
| 06/23/2026 22:00 | 5200 | 45.75 |
| 06/23/2026 22:00 | 2100 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 300 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 300 | 45.75 |
| 06/23/2026 22:00 | 1400 | 45.75 |
| 06/23/2026 22:00 | 1300 | 45.75 |
| 06/23/2026 22:00 | 1400 | 45.75 |
| 06/23/2026 22:00 | 500 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 5700 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 1800 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 1500 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 3600 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 500 | 45.75 |
| 06/23/2026 22:00 | 100 | 45.75 |
| 06/23/2026 22:00 | 600 | 45.75 |
| 06/23/2026 22:00 | 300 | 45.75 |
| 06/23/2026 22:00 | 400 | 45.75 |
| 06/23/2026 22:00 | 200 | 45.75 |
| 06/23/2026 22:00 | 600 | 45.75 |
| 06/23/2026 21:59 | 200 | 45.71 |
| 06/23/2026 21:59 | 100 | 45.76 |
| 06/23/2026 21:59 | 100 | 45.76 |
| 06/23/2026 21:59 | 100 | 45.76 |
| 06/23/2026 21:59 | 100 | 45.71 |
| 06/23/2026 21:59 | 100 | 45.735 |
| 06/23/2026 21:59 | 100 | 45.77 |
| 06/23/2026 21:59 | 39 | 45.77 |
| 06/23/2026 21:59 | 100 | 45.77 |
| 06/23/2026 21:59 | 100 | 45.76 |
| 06/23/2026 21:59 | 100 | 45.74 |
| 06/23/2026 21:59 | 100 | 45.74 |
| 06/23/2026 21:59 | 100 | 45.74 |
| 06/23/2026 21:59 | 300 | 45.74 |
| 06/23/2026 21:59 | 100 | 45.74 |
| 06/23/2026 21:59 | 300 | 45.74 |
| 06/23/2026 21:59 | 100 | 45.74 |
| 06/23/2026 21:59 | 61 | 45.74 |
| 06/23/2026 21:59 | 100 | 45.74 |
| 06/23/2026 21:59 | 100 | 45.73 |
| 06/23/2026 21:59 | 22 | 45.73 |
| 06/23/2026 21:59 | 100 | 45.73 |
| 06/23/2026 21:59 | 100 | 45.73 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 100 | 45.73 |
| 06/23/2026 21:59 | 100 | 45.73 |
| 06/23/2026 21:59 | 100 | 45.72 |
| 06/23/2026 21:59 | 200 | 45.72 |
| 06/23/2026 21:59 | 100 | 45.72 |
| 06/23/2026 21:59 | 100 | 45.705 |
| 06/23/2026 21:59 | 17 | 45.73 |
| 06/23/2026 21:59 | 46 | 45.68 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 400 | 45.69 |
| 06/23/2026 21:59 | 19 | 45.73 |
| 06/23/2026 21:59 | 100 | 45.72 |
| 06/23/2026 21:59 | 100 | 45.71 |
| 06/23/2026 21:59 | 100 | 45.71 |
| 06/23/2026 21:59 | 100 | 45.68 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 400 | 45.68 |
| 06/23/2026 21:59 | 400 | 45.69 |
| 06/23/2026 21:59 | 200 | 45.69 |
| 06/23/2026 21:59 | 1 | 45.70 |
| 06/23/2026 21:59 | 100 | 45.71 |
| 06/23/2026 21:59 | 100 | 45.70 |
| 06/23/2026 21:59 | 100 | 45.70 |
| 06/23/2026 21:59 | 100 | 45.68 |
| 06/23/2026 21:59 | 500 | 45.68 |
| 06/23/2026 21:59 | 100 | 45.68 |
| 06/23/2026 21:59 | 9 | 45.68 |
| 06/23/2026 21:59 | 100 | 45.68 |
| 06/23/2026 21:59 | 100 | 45.68 |
| 06/23/2026 21:59 | 65 | 45.71 |
| 06/23/2026 21:59 | 100 | 45.68 |
| 06/23/2026 21:59 | 100 | 45.68 |
| 06/23/2026 21:59 | 100 | 45.70 |
| 06/23/2026 21:59 | 100 | 45.70 |
| 06/23/2026 21:59 | 100 | 45.70 |
| 06/23/2026 21:59 | 100 | 45.70 |
| 06/23/2026 21:59 | 800 | 45.68 |
| 06/23/2026 21:59 | 200 | 45.69 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 100 | 45.69 |
| 06/23/2026 21:59 | 100 | 45.72 |
| 06/23/2026 21:58 | 200 | 45.70 |
| 06/23/2026 21:58 | 100 | 45.70 |
| 06/23/2026 21:58 | 100 | 45.70 |
| 06/23/2026 21:58 | 100 | 45.70 |
| 06/23/2026 21:58 | 100 | 45.70 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.68 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.70 |
| 06/23/2026 21:58 | 200 | 45.71 |
| 06/23/2026 21:58 | 64 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 300 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 200 | 45.73 |
| 06/23/2026 21:58 | 300 | 45.73 |
| 06/23/2026 21:58 | 100 | 45.73 |
| 06/23/2026 21:58 | 100 | 45.72 |
| 06/23/2026 21:58 | 200 | 45.72 |
| 06/23/2026 21:58 | 200 | 45.72 |
| 06/23/2026 21:58 | 100 | 45.73 |
| 06/23/2026 21:58 | 200 | 45.73 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 69 | 45.73 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.71 |
| 06/23/2026 21:58 | 100 | 45.73 |
| 06/23/2026 21:58 | 100 | 45.73 |
| 06/23/2026 21:58 | 400 | 45.73 |
| 06/23/2026 21:58 | 100 | 45.73 |
| 06/23/2026 21:58 | 200 | 45.76 |
| 06/23/2026 21:58 | 200 | 45.76 |
| 06/23/2026 21:58 | 200 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.75 |
| 06/23/2026 21:58 | 100 | 45.74 |
| 06/23/2026 21:58 | 100 | 45.74 |
| 06/23/2026 21:58 | 100 | 45.74 |
| 06/23/2026 21:58 | 100 | 45.755 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.75 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 200 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 200 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 100 | 45.76 |
| 06/23/2026 21:58 | 200 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.76 |
| 06/23/2026 21:57 | 300 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.76 |
| 06/23/2026 21:57 | 100 | 45.78 |
| 06/23/2026 21:57 | 100 | 45.79 |
| 06/23/2026 21:57 | 100 | 45.79 |
| 06/23/2026 21:57 | 200 | 45.79 |
| 06/23/2026 21:57 | 100 | 45.805 |
| 06/23/2026 21:57 | 100 | 45.79 |
| 06/23/2026 21:57 | 100 | 45.79 |
| 06/23/2026 21:57 | 200 | 45.80 |
| 06/23/2026 21:57 | 200 | 45.80 |
| 06/23/2026 21:57 | 200 | 45.80 |
| 06/23/2026 21:57 | 100 | 45.82 |
| 06/23/2026 21:57 | 100 | 45.82 |
| 06/23/2026 21:57 | 200 | 45.80 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 100 | 45.82 |
| 06/23/2026 21:57 | 200 | 45.82 |
| 06/23/2026 21:57 | 100 | 45.82 |
| 06/23/2026 21:57 | 100 | 45.82 |
| 06/23/2026 21:57 | 100 | 45.82 |
| 06/23/2026 21:57 | 100 | 45.82 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 100 | 45.79 |
| 06/23/2026 21:57 | 100 | 45.81 |
| 06/23/2026 21:57 | 65 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 200 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.90 |
| 06/23/2026 21:57 | 100 | 45.90 |
| 06/23/2026 21:57 | 200 | 45.89 |
| 06/23/2026 21:57 | 200 | 45.89 |
| 06/23/2026 21:57 | 100 | 45.89 |
| 06/23/2026 21:57 | 1 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.89 |
| 06/23/2026 21:57 | 100 | 45.85 |
| 06/23/2026 21:57 | 81 | 45.83 |
| 06/23/2026 21:57 | 100 | 45.86 |
| 06/23/2026 21:57 | 100 | 45.86 |
| 06/23/2026 21:57 | 1100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 100 | 45.83 |
| 06/23/2026 21:57 | 100 | 45.84 |
| 06/23/2026 21:57 | 200 | 45.84 |
| 06/23/2026 21:57 | 500 | 45.84 |
| 06/23/2026 21:56 | 100 | 45.82 |
| 06/23/2026 21:56 | 100 | 45.82 |
| 06/23/2026 21:56 | 100 | 45.82 |
| 06/23/2026 21:56 | 100 | 45.82 |
| 06/23/2026 21:56 | 100 | 45.82 |
| 06/23/2026 21:56 | 100 | 45.80 |
| 06/23/2026 21:56 | 100 | 45.80 |
| 06/23/2026 21:56 | 100 | 45.80 |
| 06/23/2026 21:56 | 100 | 45.80 |
| 06/23/2026 21:56 | 200 | 45.785 |
| 06/23/2026 21:56 | 100 | 45.785 |
| 06/23/2026 21:56 | 100 | 45.79 |
| 06/23/2026 21:56 | 71 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.78 |
| 06/23/2026 21:56 | 100 | 45.765 |
| 06/23/2026 21:56 | 100 | 45.78 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 200 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.77 |
| 06/23/2026 21:56 | 100 | 45.755 |
| 06/23/2026 21:56 | 100 | 45.74 |
| 06/23/2026 21:56 | 100 | 45.755 |
| 06/23/2026 21:56 | 100 | 45.755 |
| 06/23/2026 21:56 | 100 | 45.755 |
| 06/23/2026 21:56 | 100 | 45.75 |
| 06/23/2026 21:56 | 200 | 45.75 |
| 06/23/2026 21:56 | 300 | 45.75 |
| 06/23/2026 21:56 | 1300 | 45.75 |
| 06/23/2026 21:56 | 100 | 45.73 |
| 06/23/2026 21:56 | 200 | 45.73 |
| 06/23/2026 21:56 | 100 | 45.73 |
| 06/23/2026 21:56 | 100 | 45.73 |
| 06/23/2026 21:56 | 100 | 45.73 |
| 06/23/2026 21:56 | 100 | 45.73 |
| 06/23/2026 21:56 | 100 | 45.73 |
| 06/23/2026 21:56 | 100 | 45.75 |
| 06/23/2026 21:55 | 100 | 45.74 |
| 06/23/2026 21:55 | 100 | 45.75 |
| 06/23/2026 21:55 | 100 | 45.76 |
| 06/23/2026 21:55 | 100 | 45.76 |
| 06/23/2026 21:55 | 100 | 45.775 |
| 06/23/2026 21:55 | 100 | 45.74 |
| 06/23/2026 21:55 | 100 | 45.74 |
| 06/23/2026 21:55 | 100 | 45.73 |
| 06/23/2026 21:55 | 100 | 45.73 |
| 06/23/2026 21:55 | 100 | 45.73 |
| 06/23/2026 21:55 | 100 | 45.73 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.715 |
| 06/23/2026 21:55 | 100 | 45.71 |
| 06/23/2026 21:55 | 100 | 45.71 |
| 06/23/2026 21:55 | 100 | 45.71 |
| 06/23/2026 21:55 | 100 | 45.71 |
| 06/23/2026 21:55 | 100 | 45.73 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.74 |
| 06/23/2026 21:55 | 200 | 45.76 |
| 06/23/2026 21:55 | 100 | 45.76 |
| 06/23/2026 21:55 | 100 | 45.76 |
| 06/23/2026 21:55 | 100 | 45.74 |
| 06/23/2026 21:55 | 300 | 45.74 |
| 06/23/2026 21:55 | 200 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:55 | 100 | 45.72 |
| 06/23/2026 21:54 | 100 | 45.74 |
| 06/23/2026 21:54 | 100 | 45.75 |
| 06/23/2026 21:54 | 34 | 45.76 |
| 06/23/2026 21:54 | 100 | 45.76 |
| 06/23/2026 21:54 | 100 | 45.785 |
| 06/23/2026 21:54 | 100 | 45.785 |
| 06/23/2026 21:54 | 100 | 45.77 |
| 06/23/2026 21:54 | 100 | 45.74 |
| 06/23/2026 21:54 | 100 | 45.74 |
| 06/23/2026 21:54 | 100 | 45.74 |
| 06/23/2026 21:54 | 100 | 45.74 |
| 06/23/2026 21:54 | 100 | 45.74 |
| 06/23/2026 21:54 | 100 | 45.715 |
| 06/23/2026 21:54 | 100 | 45.71 |
| 06/23/2026 21:54 | 100 | 45.69 |
| 06/23/2026 21:54 | 500 | 45.69 |
| 06/23/2026 21:54 | 100 | 45.69 |
| 06/23/2026 21:54 | 100 | 45.69 |
| 06/23/2026 21:54 | 100 | 45.68 |
| 06/23/2026 21:54 | 100 | 45.67 |
| 06/23/2026 21:54 | 100 | 45.67 |
| 06/23/2026 21:54 | 600 | 45.67 |
| 06/23/2026 21:54 | 200 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 600 | 45.65 |
| 06/23/2026 21:54 | 1 | 45.65 |
| 06/23/2026 21:54 | 100 | 45.64 |
| 06/23/2026 21:54 | 100 | 45.64 |
| 06/23/2026 21:54 | 100 | 45.65 |
| 06/23/2026 21:54 | 100 | 45.65 |
| 06/23/2026 21:54 | 100 | 45.65 |
| 06/23/2026 21:54 | 100 | 45.65 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.66 |
| 06/23/2026 21:54 | 200 | 45.66 |
| 06/23/2026 21:54 | 100 | 45.675 |
| 06/23/2026 21:54 | 100 | 45.675 |
| 06/23/2026 21:53 | 32 | 45.69 |
| 06/23/2026 21:53 | 32 | 45.69 |
| 06/23/2026 21:53 | 100 | 45.67 |
| 06/23/2026 21:53 | 300 | 45.67 |
| 06/23/2026 21:53 | 300 | 45.67 |
| 06/23/2026 21:53 | 300 | 45.67 |
| 06/23/2026 21:53 | 100 | 45.69 |
| 06/23/2026 21:53 | 100 | 45.69 |
| 06/23/2026 21:53 | 100 | 45.69 |
| 06/23/2026 21:53 | 100 | 45.68 |
| 06/23/2026 21:53 | 100 | 45.68 |
| 06/23/2026 21:53 | 100 | 45.68 |
| 06/23/2026 21:53 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 83 | 45.65 |
| 06/23/2026 21:52 | 100 | 45.66 |
| 06/23/2026 21:52 | 100 | 45.66 |
| 06/23/2026 21:52 | 100 | 45.66 |
| 06/23/2026 21:52 | 100 | 45.66 |
| 06/23/2026 21:52 | 200 | 45.65 |
| 06/23/2026 21:52 | 100 | 45.65 |
| 06/23/2026 21:52 | 100 | 45.65 |
| 06/23/2026 21:52 | 100 | 45.65 |
| 06/23/2026 21:52 | 100 | 45.65 |
| 06/23/2026 21:52 | 100 | 45.62 |
| 06/23/2026 21:52 | 100 | 45.63 |
| 06/23/2026 21:52 | 100 | 45.63 |
| 06/23/2026 21:52 | 100 | 45.64 |
| 06/23/2026 21:52 | 100 | 45.64 |
| 06/23/2026 21:52 | 100 | 45.64 |
| 06/23/2026 21:52 | 100 | 45.64 |
| 06/23/2026 21:52 | 100 | 45.64 |
| 06/23/2026 21:52 | 100 | 45.655 |
| 06/23/2026 21:52 | 100 | 45.64 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.66 |
| 06/23/2026 21:52 | 100 | 45.655 |
| 06/23/2026 21:52 | 100 | 45.655 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 100 | 45.67 |
| 06/23/2026 21:52 | 200 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.65 |
| 06/23/2026 21:51 | 100 | 45.65 |
| 06/23/2026 21:51 | 100 | 45.65 |
| 06/23/2026 21:51 | 100 | 45.665 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.69 |
| 06/23/2026 21:51 | 100 | 45.68 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 200 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 500 | 45.66 |
| 06/23/2026 21:51 | 100 | 45.66 |
| 06/23/2026 21:51 | 1 | 45.65 |
| 06/23/2026 21:51 | 5 | 45.65 |
| 06/23/2026 21:51 | 100 | 45.65 |
| 06/23/2026 21:51 | 100 | 45.67 |
| 06/23/2026 21:51 | 200 | 45.67 |
| 06/23/2026 21:51 | 100 | 45.69 |
| 06/23/2026 21:51 | 1 | 45.70 |
| 06/23/2026 21:51 | 100 | 45.69 |
| 06/23/2026 21:51 | 100 | 45.71 |
| 06/23/2026 21:50 | 100 | 45.71 |
| 06/23/2026 21:50 | 100 | 45.71 |
| 06/23/2026 21:50 | 100 | 45.71 |
| 06/23/2026 21:50 | 1100 | 45.71 |
| 06/23/2026 21:50 | 100 | 45.71 |
| 06/23/2026 21:50 | 200 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 200 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 200 | 45.72 |
| 06/23/2026 21:50 | 15 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.74 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 200 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.795 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 200 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 83 | 45.80 |
| 06/23/2026 21:50 | 83 | 45.80 |
| 06/23/2026 21:50 | 83 | 45.80 |
| 06/23/2026 21:50 | 83 | 45.80 |
| 06/23/2026 21:50 | 83 | 45.80 |
| 06/23/2026 21:50 | 83 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 300 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 200 | 45.78 |
| 06/23/2026 21:50 | 400 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.82 |
| 06/23/2026 21:50 | 100 | 45.81 |
| 06/23/2026 21:50 | 100 | 45.81 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 600 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 200 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 200 | 45.75 |
| 06/23/2026 21:50 | 100 | 45.77 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.78 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.79 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.80 |
| 06/23/2026 21:50 | 100 | 45.83 |
| 06/23/2026 21:50 | 100 | 45.83 |
| 06/23/2026 21:50 | 100 | 45.84 |
| 06/23/2026 21:49 | 100 | 45.83 |
| 06/23/2026 21:49 | 100 | 45.82 |
| 06/23/2026 21:49 | 100 | 45.83 |
| 06/23/2026 21:49 | 100 | 45.815 |
| 06/23/2026 21:48 | 100 | 45.79 |
| 06/23/2026 21:48 | 100 | 45.82 |
| 06/23/2026 21:48 | 200 | 45.82 |
| 06/23/2026 21:48 | 100 | 45.84 |
| 06/23/2026 21:48 | 100 | 45.84 |
| 06/23/2026 21:48 | 100 | 45.85 |
| 06/23/2026 21:48 | 100 | 45.85 |
| 06/23/2026 21:48 | 100 | 45.85 |
| 06/23/2026 21:48 | 200 | 45.86 |
| 06/23/2026 21:48 | 100 | 45.87 |
| 06/23/2026 21:47 | 100 | 45.88 |
| 06/23/2026 21:47 | 100 | 45.88 |
| 06/23/2026 21:47 | 100 | 45.85 |
| 06/23/2026 21:47 | 200 | 45.86 |
| 06/23/2026 21:47 | 100 | 45.875 |
| 06/23/2026 21:47 | 100 | 45.88 |
| 06/23/2026 21:46 | 100 | 45.85 |
| 06/23/2026 21:46 | 100 | 45.85 |
| 06/23/2026 21:45 | 1 | 45.85 |
| 06/23/2026 21:45 | 200 | 45.85 |
| 06/23/2026 21:45 | 200 | 45.85 |
| 06/23/2026 21:45 | 100 | 45.84 |
| 06/23/2026 21:45 | 100 | 45.84 |
| 06/23/2026 21:44 | 100 | 45.86 |
| 06/23/2026 21:43 | 100 | 45.85 |
| 06/23/2026 21:43 | 100 | 45.85 |
| 06/23/2026 21:43 | 100 | 45.85 |
| 06/23/2026 21:43 | 100 | 45.86 |
| 06/23/2026 21:43 | 100 | 45.86 |
| 06/23/2026 21:43 | 100 | 45.87 |
| 06/23/2026 21:43 | 100 | 45.89 |
| 06/23/2026 21:43 | 100 | 45.87 |
| 06/23/2026 21:43 | 100 | 45.87 |
| 06/23/2026 21:43 | 100 | 45.87 |
| 06/23/2026 21:43 | 500 | 45.87 |
| 06/23/2026 21:43 | 100 | 45.90 |
| 06/23/2026 21:43 | 100 | 45.91 |
| 06/23/2026 21:43 | 100 | 45.91 |
| 06/23/2026 21:43 | 100 | 45.91 |
| 06/23/2026 21:43 | 600 | 45.89 |
| 06/23/2026 21:43 | 100 | 45.89 |
| 06/23/2026 21:43 | 200 | 45.89 |
| 06/23/2026 21:42 | 100 | 45.85 |
| 06/23/2026 21:42 | 100 | 45.85 |
| 06/23/2026 21:42 | 100 | 45.87 |
| 06/23/2026 21:41 | 100 | 45.86 |
| 06/23/2026 21:41 | 100 | 45.86 |
| 06/23/2026 21:41 | 100 | 45.86 |
| 06/23/2026 21:41 | 100 | 45.87 |
| 06/23/2026 21:41 | 100 | 45.89 |
| 06/23/2026 21:41 | 100 | 45.89 |
| 06/23/2026 21:40 | 100 | 45.885 |
| 06/23/2026 21:39 | 100 | 45.885 |
| 06/23/2026 21:39 | 100 | 45.885 |
| 06/23/2026 21:39 | 100 | 45.88 |
| 06/23/2026 21:39 | 100 | 45.89 |
| 06/23/2026 21:39 | 100 | 45.89 |
| 06/23/2026 21:39 | 24 | 45.95 |
| 06/23/2026 21:37 | 100 | 45.92 |
| 06/23/2026 21:37 | 100 | 45.92 |
| 06/23/2026 21:37 | 100 | 45.94 |
| 06/23/2026 21:37 | 100 | 45.94 |
| 06/23/2026 21:37 | 100 | 45.94 |
| 06/23/2026 21:37 | 300 | 45.94 |
| 06/23/2026 21:37 | 100 | 45.95 |
| 06/23/2026 21:37 | 100 | 45.97 |
| 06/23/2026 21:36 | 100 | 45.98 |
| 06/23/2026 21:36 | 100 | 45.98 |
| 06/23/2026 21:36 | 100 | 45.98 |
| 06/23/2026 21:36 | 100 | 45.98 |
| 06/23/2026 21:36 | 100 | 45.98 |
| 06/23/2026 21:35 | 100 | 45.96 |
| 06/23/2026 21:35 | 100 | 45.96 |
| 06/23/2026 21:35 | 200 | 45.95 |
| 06/23/2026 21:35 | 300 | 45.95 |
| 06/23/2026 21:35 | 100 | 45.95 |
| 06/23/2026 21:35 | 100 | 45.95 |
| 06/23/2026 21:35 | 200 | 45.95 |
| 06/23/2026 21:35 | 100 | 45.94 |
| 06/23/2026 21:34 | 100 | 45.98 |
| 06/23/2026 21:34 | 100 | 45.98 |
| 06/23/2026 21:34 | 100 | 45.97 |
| 06/23/2026 21:34 | 100 | 45.98 |
| 06/23/2026 21:34 | 100 | 45.96 |
| 06/23/2026 21:34 | 100 | 45.95 |
| 06/23/2026 21:34 | 100 | 45.95 |
| 06/23/2026 21:34 | 200 | 45.95 |
| 06/23/2026 21:34 | 100 | 45.95 |
| 06/23/2026 21:34 | 100 | 45.95 |
| 06/23/2026 21:34 | 100 | 45.95 |
| 06/23/2026 21:34 | 100 | 45.95 |
| 06/23/2026 21:33 | 100 | 45.90 |
| 06/23/2026 21:33 | 100 | 45.925 |
| 06/23/2026 21:32 | 100 | 45.88 |
| 06/23/2026 21:31 | 300 | 45.865 |
| 06/23/2026 21:31 | 100 | 45.83 |
| 06/23/2026 21:31 | 100 | 45.86 |
| 06/23/2026 21:31 | 200 | 45.86 |
| 06/23/2026 21:31 | 100 | 45.86 |
| 06/23/2026 21:31 | 100 | 45.905 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 400 | 45.90 |
| 06/23/2026 21:30 | 900 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 200 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.89 |
| 06/23/2026 21:30 | 100 | 45.89 |
| 06/23/2026 21:30 | 100 | 45.89 |
| 06/23/2026 21:30 | 100 | 45.89 |
| 06/23/2026 21:30 | 100 | 45.89 |
| 06/23/2026 21:30 | 100 | 45.89 |
| 06/23/2026 21:30 | 100 | 45.90 |
| 06/23/2026 21:30 | 100 | 45.925 |
| 06/23/2026 21:30 | 100 | 45.91 |
| 06/23/2026 21:30 | 100 | 45.91 |
| 06/23/2026 21:30 | 100 | 45.91 |
| 06/23/2026 21:30 | 800 | 45.91 |
| 06/23/2026 21:30 | 100 | 45.95 |
| 06/23/2026 21:30 | 100 | 45.94 |
| 06/23/2026 21:30 | 100 | 45.93 |
| 06/23/2026 21:30 | 100 | 45.93 |
| 06/23/2026 21:29 | 7 | 45.93 |
| 06/23/2026 21:29 | 25 | 45.93 |
| 06/23/2026 21:29 | 60 | 45.93 |
| 06/23/2026 21:29 | 100 | 45.91 |
| 06/23/2026 21:29 | 100 | 45.91 |
| 06/23/2026 21:29 | 100 | 45.91 |
| 06/23/2026 21:29 | 2 | 45.89 |
| 06/23/2026 21:29 | 100 | 45.87 |
| 06/23/2026 21:29 | 100 | 45.87 |
| 06/23/2026 21:29 | 200 | 45.87 |
| 06/23/2026 21:29 | 100 | 45.905 |
| 06/23/2026 21:28 | 100 | 45.89 |
| 06/23/2026 21:27 | 100 | 45.905 |
| 06/23/2026 21:27 | 100 | 45.92 |
| 06/23/2026 21:27 | 100 | 45.93 |
| 06/23/2026 21:26 | 100 | 45.94 |
| 06/23/2026 21:25 | 100 | 45.89 |
| 06/23/2026 21:25 | 100 | 45.89 |
| 06/23/2026 21:25 | 100 | 45.89 |
| 06/23/2026 21:25 | 100 | 45.90 |
| 06/23/2026 21:25 | 100 | 45.90 |
| 06/23/2026 21:25 | 100 | 45.90 |
| 06/23/2026 21:25 | 100 | 45.92 |
| 06/23/2026 21:24 | 100 | 45.91 |
| 06/23/2026 21:24 | 100 | 45.91 |
| 06/23/2026 21:24 | 100 | 45.91 |
| 06/23/2026 21:24 | 200 | 45.93 |
| 06/23/2026 21:23 | 100 | 45.95 |
| 06/23/2026 21:23 | 200 | 45.93 |
| 06/23/2026 21:23 | 200 | 45.93 |
| 06/23/2026 21:23 | 100 | 45.95 |
| 06/23/2026 21:23 | 100 | 45.95 |
| 06/23/2026 21:23 | 100 | 45.96 |
| 06/23/2026 21:23 | 100 | 45.95 |
| 06/23/2026 21:23 | 200 | 45.95 |
| 06/23/2026 21:23 | 100 | 45.95 |
| 06/23/2026 21:23 | 100 | 45.95 |
| 06/23/2026 21:23 | 100 | 45.95 |
| 06/23/2026 21:23 | 100 | 45.89 |
| 06/23/2026 21:23 | 100 | 45.89 |
| 06/23/2026 21:23 | 100 | 45.90 |
| 06/23/2026 21:23 | 100 | 45.89 |
| 06/23/2026 21:23 | 100 | 45.88 |
| 06/23/2026 21:23 | 100 | 45.88 |
| 06/23/2026 21:23 | 100 | 45.88 |
| 06/23/2026 21:22 | 100 | 45.845 |
| 06/23/2026 21:22 | 100 | 45.81 |
| 06/23/2026 21:22 | 100 | 45.81 |
| 06/23/2026 21:22 | 100 | 45.81 |
| 06/23/2026 21:22 | 100 | 45.81 |
| 06/23/2026 21:22 | 100 | 45.81 |
| 06/23/2026 21:22 | 100 | 45.81 |
| 06/23/2026 21:21 | 100 | 45.83 |
| 06/23/2026 21:21 | 100 | 45.82 |
| 06/23/2026 21:21 | 200 | 45.82 |
| 06/23/2026 21:21 | 100 | 45.82 |
| 06/23/2026 21:21 | 100 | 45.82 |
| 06/23/2026 21:20 | 100 | 45.79 |
| 06/23/2026 21:20 | 100 | 45.80 |
| 06/23/2026 21:20 | 100 | 45.79 |
| 06/23/2026 21:20 | 100 | 45.78 |
| 06/23/2026 21:20 | 100 | 45.78 |
| 06/23/2026 21:20 | 200 | 45.77 |
| 06/23/2026 21:20 | 100 | 45.78 |
| 06/23/2026 21:20 | 100 | 45.78 |
| 06/23/2026 21:20 | 100 | 45.77 |
| 06/23/2026 21:20 | 100 | 45.77 |
| 06/23/2026 21:20 | 100 | 45.77 |
| 06/23/2026 21:20 | 200 | 45.76 |
| 06/23/2026 21:20 | 100 | 45.76 |
| 06/23/2026 21:20 | 100 | 45.76 |
| 06/23/2026 21:20 | 300 | 45.76 |
| 06/23/2026 21:19 | 100 | 45.73 |
| 06/23/2026 21:19 | 100 | 45.75 |
| 06/23/2026 21:19 | 100 | 45.71 |
| 06/23/2026 21:19 | 200 | 45.71 |
| 06/23/2026 21:19 | 100 | 45.71 |
| 06/23/2026 21:19 | 100 | 45.71 |
| 06/23/2026 21:19 | 100 | 45.71 |
| 06/23/2026 21:19 | 100 | 45.71 |
| 06/23/2026 21:19 | 100 | 45.71 |
| 06/23/2026 21:18 | 100 | 45.73 |
| 06/23/2026 21:18 | 100 | 45.73 |
| 06/23/2026 21:18 | 100 | 45.73 |
| 06/23/2026 21:17 | 1 | 45.75 |
| 06/23/2026 21:17 | 100 | 45.72 |
| 06/23/2026 21:17 | 100 | 45.74 |
| 06/23/2026 21:17 | 100 | 45.74 |
| 06/23/2026 21:17 | 100 | 45.74 |
| 06/23/2026 21:17 | 100 | 45.74 |
| 06/23/2026 21:17 | 100 | 45.74 |
| 06/23/2026 21:17 | 100 | 45.75 |
| 06/23/2026 21:17 | 100 | 45.75 |
| 06/23/2026 21:17 | 200 | 45.75 |
| 06/23/2026 21:17 | 100 | 45.75 |
| 06/23/2026 21:17 | 100 | 45.75 |
| 06/23/2026 21:16 | 100 | 45.76 |
| 06/23/2026 21:16 | 100 | 45.74 |
| 06/23/2026 21:16 | 200 | 45.74 |
| 06/23/2026 21:16 | 100 | 45.74 |
| 06/23/2026 21:16 | 200 | 45.75 |
| 06/23/2026 21:16 | 200 | 45.75 |
| 06/23/2026 21:16 | 1 | 45.80 |
| 06/23/2026 21:16 | 100 | 45.79 |
| 06/23/2026 21:16 | 100 | 45.79 |
| 06/23/2026 21:15 | 100 | 45.83 |
| 06/23/2026 21:15 | 100 | 45.83 |
| 06/23/2026 21:15 | 100 | 45.855 |
| 06/23/2026 21:14 | 100 | 45.84 |
| 06/23/2026 21:14 | 100 | 45.84 |
| 06/23/2026 21:14 | 100 | 45.86 |
| 06/23/2026 21:14 | 100 | 45.88 |
| 06/23/2026 21:13 | 100 | 45.90 |
| 06/23/2026 21:13 | 100 | 45.91 |
| 06/23/2026 21:13 | 100 | 45.91 |
| 06/23/2026 21:13 | 100 | 45.94 |
| 06/23/2026 21:13 | 200 | 45.94 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.95 |
| 06/23/2026 21:11 | 100 | 45.94 |
| 06/23/2026 21:11 | 100 | 45.94 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:11 | 100 | 45.93 |
| 06/23/2026 21:10 | 100 | 45.97 |
| 06/23/2026 21:10 | 100 | 45.97 |
| 06/23/2026 21:10 | 100 | 45.93 |
| 06/23/2026 21:10 | 500 | 45.93 |
| 06/23/2026 21:10 | 100 | 45.93 |
| 06/23/2026 21:10 | 100 | 45.93 |
| 06/23/2026 21:10 | 100 | 45.93 |
| 06/23/2026 21:09 | 100 | 45.88 |
| 06/23/2026 21:09 | 100 | 45.88 |
| 06/23/2026 21:09 | 200 | 45.90 |
| 06/23/2026 21:09 | 100 | 45.90 |
| 06/23/2026 21:09 | 100 | 45.91 |
| 06/23/2026 21:09 | 100 | 45.92 |
| 06/23/2026 21:09 | 100 | 45.92 |
| 06/23/2026 21:09 | 100 | 45.94 |
| 06/23/2026 21:09 | 200 | 45.95 |
| 06/23/2026 21:09 | 100 | 45.95 |
| 06/23/2026 21:09 | 100 | 45.96 |
| 06/23/2026 21:09 | 100 | 45.975 |
| 06/23/2026 21:08 | 100 | 45.98 |
| 06/23/2026 21:08 | 100 | 45.99 |
| 06/23/2026 21:08 | 100 | 45.98 |
| 06/23/2026 21:08 | 100 | 45.98 |
| 06/23/2026 21:08 | 100 | 45.98 |
| 06/23/2026 21:08 | 300 | 45.98 |
| 06/23/2026 21:08 | 200 | 45.98 |
| 06/23/2026 21:08 | 100 | 45.98 |
| 06/23/2026 21:08 | 100 | 45.98 |
| 06/23/2026 21:08 | 100 | 45.98 |
| 06/23/2026 21:08 | 300 | 45.97 |
| 06/23/2026 21:08 | 100 | 45.97 |
| 06/23/2026 21:08 | 100 | 45.97 |
| 06/23/2026 21:08 | 100 | 46.00 |
| 06/23/2026 21:08 | 100 | 46.00 |
| 06/23/2026 21:08 | 100 | 46.02 |
| 06/23/2026 21:07 | 100 | 46.02 |
| 06/23/2026 21:07 | 100 | 46.05 |
| 06/23/2026 21:07 | 100 | 46.05 |
| 06/23/2026 21:07 | 100 | 46.04 |
| 06/23/2026 21:07 | 100 | 46.04 |
| 06/23/2026 21:07 | 100 | 46.05 |
| 06/23/2026 21:07 | 100 | 46.05 |
| 06/23/2026 21:07 | 100 | 46.05 |
| 06/23/2026 21:07 | 100 | 46.05 |
| 06/23/2026 21:07 | 100 | 46.05 |
| 06/23/2026 21:07 | 100 | 46.06 |
| 06/23/2026 21:06 | 100 | 46.075 |
| 06/23/2026 21:06 | 100 | 46.07 |
| 06/23/2026 21:06 | 100 | 46.08 |
| 06/23/2026 21:06 | 100 | 46.08 |
| 06/23/2026 21:06 | 100 | 46.09 |
| 06/23/2026 21:06 | 100 | 46.09 |
| 06/23/2026 21:06 | 100 | 46.09 |
| 06/23/2026 21:06 | 200 | 46.09 |
| 06/23/2026 21:06 | 100 | 46.09 |
| 06/23/2026 21:06 | 100 | 46.09 |
| 06/23/2026 21:06 | 100 | 46.13 |
| 06/23/2026 21:05 | 100 | 46.14 |
| 06/23/2026 21:05 | 100 | 46.13 |
| 06/23/2026 21:05 | 100 | 46.12 |
| 06/23/2026 21:05 | 100 | 46.12 |
| 06/23/2026 21:05 | 100 | 46.12 |
| 06/23/2026 21:05 | 100 | 46.12 |
| 06/23/2026 21:05 | 100 | 46.11 |
| 06/23/2026 21:05 | 100 | 46.11 |
| 06/23/2026 21:05 | 100 | 46.11 |
| 06/23/2026 21:05 | 100 | 46.11 |
| 06/23/2026 21:04 | 100 | 46.10 |
| 06/23/2026 21:04 | 100 | 46.10 |
| 06/23/2026 21:04 | 100 | 46.10 |
| 06/23/2026 21:04 | 100 | 46.10 |
| 06/23/2026 21:04 | 100 | 46.10 |
| 06/23/2026 21:04 | 100 | 46.10 |
| 06/23/2026 21:03 | 100 | 46.04 |
| 06/23/2026 21:03 | 100 | 46.04 |
| 06/23/2026 21:03 | 100 | 46.07 |
| 06/23/2026 21:03 | 100 | 46.07 |
| 06/23/2026 21:03 | 100 | 46.07 |
| 06/23/2026 21:03 | 100 | 46.07 |
| 06/23/2026 21:03 | 100 | 46.07 |
| 06/23/2026 21:03 | 100 | 46.06 |
| 06/23/2026 21:02 | 100 | 46.03 |
| 06/23/2026 21:02 | 200 | 46.02 |
| 06/23/2026 21:02 | 100 | 46.04 |
| 06/23/2026 21:02 | 100 | 46.03 |
| 06/23/2026 21:02 | 100 | 46.03 |
| 06/23/2026 21:01 | 100 | 46.09 |
| 06/23/2026 21:01 | 100 | 46.07 |
| 06/23/2026 21:01 | 100 | 46.07 |
| 06/23/2026 21:01 | 100 | 46.02 |
| 06/23/2026 21:01 | 100 | 46.02 |
| 06/23/2026 21:01 | 100 | 46.02 |
| 06/23/2026 21:01 | 100 | 46.02 |
| 06/23/2026 21:01 | 100 | 46.02 |
| 06/23/2026 21:01 | 100 | 46.02 |
| 06/23/2026 21:01 | 100 | 46.02 |
| 06/23/2026 21:01 | 100 | 46.00 |
| 06/23/2026 21:01 | 100 | 46.00 |
| 06/23/2026 21:01 | 55 | 46.00 |
| 06/23/2026 21:01 | 55 | 46.00 |
| 06/23/2026 21:01 | 100 | 46.00 |
| 06/23/2026 21:01 | 100 | 46.00 |
| 06/23/2026 21:01 | 200 | 46.00 |
| 06/23/2026 21:01 | 100 | 46.00 |
| 06/23/2026 21:01 | 43 | 45.96 |
| 06/23/2026 21:01 | 100 | 45.99 |
| 06/23/2026 21:01 | 100 | 45.98 |
| 06/23/2026 21:01 | 100 | 45.98 |
| 06/23/2026 21:01 | 100 | 45.97 |
| 06/23/2026 21:01 | 300 | 45.96 |
| 06/23/2026 21:01 | 100 | 45.96 |
| 06/23/2026 21:01 | 100 | 45.96 |
| 06/23/2026 21:00 | 100 | 45.96 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 400 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.94 |
| 06/23/2026 21:00 | 100 | 45.95 |
| 06/23/2026 21:00 | 100 | 45.97 |
| 06/23/2026 21:00 | 100 | 45.97 |
| 06/23/2026 21:00 | 100 | 45.97 |
| 06/23/2026 21:00 | 100 | 45.97 |
| 06/23/2026 21:00 | 100 | 45.97 |
| 06/23/2026 21:00 | 200 | 45.97 |
| 06/23/2026 21:00 | 100 | 45.97 |
| 06/23/2026 21:00 | 200 | 45.98 |
| 06/23/2026 21:00 | 200 | 45.98 |
| 06/23/2026 21:00 | 100 | 46.00 |
| 06/23/2026 21:00 | 100 | 45.98 |
| 06/23/2026 21:00 | 100 | 45.98 |
| 06/23/2026 21:00 | 100 | 45.99 |
| 06/23/2026 21:00 | 100 | 46.01 |
| 06/23/2026 21:00 | 100 | 46.00 |
| 06/23/2026 21:00 | 100 | 46.00 |
| 06/23/2026 20:59 | 100 | 46.01 |
| 06/23/2026 20:59 | 100 | 46.00 |
| 06/23/2026 20:59 | 100 | 46.00 |
| 06/23/2026 20:59 | 100 | 46.00 |
| 06/23/2026 20:59 | 700 | 45.99 |
| 06/23/2026 20:59 | 100 | 45.99 |
| 06/23/2026 20:59 | 100 | 45.98 |
| 06/23/2026 20:59 | 100 | 45.98 |
| 06/23/2026 20:59 | 100 | 45.98 |
| 06/23/2026 20:59 | 100 | 45.98 |
| 06/23/2026 20:59 | 100 | 45.98 |
| 06/23/2026 20:59 | 100 | 45.97 |
| 06/23/2026 20:59 | 100 | 45.96 |
| 06/23/2026 20:59 | 100 | 45.96 |
| 06/23/2026 20:59 | 100 | 45.96 |
| 06/23/2026 20:59 | 100 | 45.92 |
| 06/23/2026 20:59 | 200 | 45.93 |
| 06/23/2026 20:59 | 100 | 45.94 |
| 06/23/2026 20:59 | 200 | 45.94 |
| 06/23/2026 20:59 | 400 | 45.94 |
| 06/23/2026 20:59 | 100 | 45.94 |
| 06/23/2026 20:59 | 200 | 45.93 |
| 06/23/2026 20:59 | 100 | 45.93 |
| 06/23/2026 20:59 | 100 | 45.93 |
| 06/23/2026 20:59 | 100 | 45.94 |
| 06/23/2026 20:58 | 100 | 45.97 |
| 06/23/2026 20:58 | 100 | 45.97 |
| 06/23/2026 20:58 | 100 | 45.95 |
| 06/23/2026 20:58 | 100 | 45.92 |
| 06/23/2026 20:58 | 100 | 45.92 |
| 06/23/2026 20:58 | 100 | 45.91 |
| 06/23/2026 20:58 | 100 | 45.91 |
| 06/23/2026 20:57 | 100 | 45.88 |
| 06/23/2026 20:57 | 100 | 45.87 |
| 06/23/2026 20:57 | 100 | 45.87 |
| 06/23/2026 20:56 | 100 | 45.87 |
| 06/23/2026 20:56 | 100 | 45.87 |
| 06/23/2026 20:56 | 300 | 45.85 |
| 06/23/2026 20:56 | 200 | 45.85 |
| 06/23/2026 20:56 | 100 | 45.85 |
| 06/23/2026 20:56 | 100 | 45.85 |
| 06/23/2026 20:56 | 100 | 45.85 |
| 06/23/2026 20:55 | 100 | 45.83 |
| 06/23/2026 20:54 | 100 | 45.86 |
| 06/23/2026 20:54 | 100 | 45.86 |
| 06/23/2026 20:54 | 100 | 45.86 |
| 06/23/2026 20:54 | 100 | 45.85 |
| 06/23/2026 20:54 | 100 | 45.85 |
| 06/23/2026 20:54 | 300 | 45.85 |
| 06/23/2026 20:54 | 200 | 45.83 |
| 06/23/2026 20:54 | 100 | 45.84 |
| 06/23/2026 20:54 | 100 | 45.86 |
| 06/23/2026 20:54 | 100 | 45.85 |
| 06/23/2026 20:54 | 100 | 45.84 |
| 06/23/2026 20:54 | 100 | 45.83 |
| 06/23/2026 20:54 | 100 | 45.83 |
| 06/23/2026 20:54 | 100 | 45.83 |
| 06/23/2026 20:54 | 100 | 45.83 |
| 06/23/2026 20:54 | 100 | 45.82 |
| 06/23/2026 20:54 | 100 | 45.82 |
| 06/23/2026 20:54 | 100 | 45.82 |
| 06/23/2026 20:54 | 100 | 45.82 |
| 06/23/2026 20:53 | 100 | 45.805 |
| 06/23/2026 20:53 | 100 | 45.79 |
| 06/23/2026 20:53 | 100 | 45.79 |
| 06/23/2026 20:52 | 100 | 45.815 |
| 06/23/2026 20:51 | 100 | 45.82 |
| 06/23/2026 20:51 | 100 | 45.82 |
| 06/23/2026 20:51 | 100 | 45.81 |
| 06/23/2026 20:51 | 100 | 45.80 |
| 06/23/2026 20:51 | 100 | 45.80 |
| 06/23/2026 20:50 | 100 | 45.75 |
| 06/23/2026 20:50 | 100 | 45.75 |
| 06/23/2026 20:50 | 100 | 45.75 |
| 06/23/2026 20:50 | 200 | 45.74 |
| 06/23/2026 20:50 | 100 | 45.74 |
| 06/23/2026 20:50 | 100 | 45.74 |
| 06/23/2026 20:50 | 100 | 45.73 |
| 06/23/2026 20:50 | 100 | 45.73 |
| 06/23/2026 20:50 | 100 | 45.73 |
| 06/23/2026 20:49 | 100 | 45.73 |
| 06/23/2026 20:49 | 100 | 45.78 |
| 06/23/2026 20:49 | 100 | 45.78 |
| 06/23/2026 20:49 | 100 | 45.76 |
| 06/23/2026 20:48 | 100 | 45.80 |
| 06/23/2026 20:48 | 100 | 45.79 |
| 06/23/2026 20:48 | 100 | 45.78 |
| 06/23/2026 20:48 | 200 | 45.78 |
| 06/23/2026 20:48 | 100 | 45.77 |
| 06/23/2026 20:48 | 100 | 45.77 |
| 06/23/2026 20:48 | 100 | 45.78 |
| 06/23/2026 20:48 | 100 | 45.77 |
| 06/23/2026 20:48 | 100 | 45.77 |
| 06/23/2026 20:48 | 100 | 45.77 |
| 06/23/2026 20:48 | 100 | 45.77 |
| 06/23/2026 20:48 | 1 | 45.75 |
| 06/23/2026 20:47 | 100 | 45.76 |
| 06/23/2026 20:47 | 100 | 45.775 |
| 06/23/2026 20:47 | 100 | 45.77 |
| 06/23/2026 20:47 | 100 | 45.79 |
| 06/23/2026 20:47 | 100 | 45.79 |
| 06/23/2026 20:47 | 100 | 45.79 |
| 06/23/2026 20:46 | 100 | 45.78 |
| 06/23/2026 20:46 | 100 | 45.78 |
| 06/23/2026 20:46 | 100 | 45.78 |
| 06/23/2026 20:46 | 100 | 45.78 |
| 06/23/2026 20:46 | 100 | 45.78 |
| 06/23/2026 20:46 | 100 | 45.78 |
| 06/23/2026 20:46 | 100 | 45.78 |
| 06/23/2026 20:46 | 1 | 45.77 |
| 06/23/2026 20:46 | 100 | 45.77 |
| 06/23/2026 20:46 | 100 | 45.79 |
| 06/23/2026 20:46 | 200 | 45.79 |
| 06/23/2026 20:46 | 100 | 45.805 |
| 06/23/2026 20:45 | 100 | 45.82 |
| 06/23/2026 20:45 | 100 | 45.81 |
| 06/23/2026 20:45 | 100 | 45.81 |
| 06/23/2026 20:45 | 100 | 45.81 |
| 06/23/2026 20:45 | 100 | 45.81 |
| 06/23/2026 20:45 | 100 | 45.81 |
| 06/23/2026 20:45 | 100 | 45.80 |
| 06/23/2026 20:45 | 100 | 45.80 |
| 06/23/2026 20:45 | 100 | 45.79 |
| 06/23/2026 20:45 | 100 | 45.79 |
| 06/23/2026 20:45 | 100 | 45.79 |
| 06/23/2026 20:45 | 100 | 45.80 |
| 06/23/2026 20:45 | 100 | 45.80 |
| 06/23/2026 20:45 | 200 | 45.80 |
| 06/23/2026 20:45 | 100 | 45.77 |
| 06/23/2026 20:45 | 68 | 45.79 |
| 06/23/2026 20:45 | 1 | 45.80 |
| 06/23/2026 20:45 | 3 | 45.80 |
| 06/23/2026 20:45 | 100 | 45.83 |
| 06/23/2026 20:45 | 100 | 45.83 |
| 06/23/2026 20:43 | 100 | 45.81 |
| 06/23/2026 20:43 | 100 | 45.81 |
| 06/23/2026 20:43 | 25 | 45.84 |
| 06/23/2026 20:42 | 100 | 45.84 |
| 06/23/2026 20:42 | 100 | 45.86 |
| 06/23/2026 20:42 | 200 | 45.86 |
| 06/23/2026 20:42 | 100 | 45.88 |
| 06/23/2026 20:42 | 100 | 45.88 |
| 06/23/2026 20:41 | 100 | 45.89 |
| 06/23/2026 20:40 | 100 | 45.87 |
| 06/23/2026 20:40 | 100 | 45.87 |
| 06/23/2026 20:40 | 100 | 45.88 |
| 06/23/2026 20:40 | 100 | 45.91 |
| 06/23/2026 20:40 | 100 | 45.91 |
| 06/23/2026 20:40 | 1 | 45.90 |
| 06/23/2026 20:40 | 17 | 45.91 |
| 06/23/2026 20:40 | 17 | 45.91 |
| 06/23/2026 20:40 | 100 | 45.91 |
| 06/23/2026 20:39 | 100 | 45.93 |
| 06/23/2026 20:39 | 100 | 45.93 |
| 06/23/2026 20:39 | 100 | 45.95 |
| 06/23/2026 20:39 | 100 | 45.95 |
| 06/23/2026 20:39 | 100 | 45.95 |
| 06/23/2026 20:39 | 58 | 45.96 |
| 06/23/2026 20:39 | 100 | 45.96 |
| 06/23/2026 20:38 | 91 | 45.96 |
| 06/23/2026 20:38 | 100 | 45.97 |
| 06/23/2026 20:38 | 100 | 45.97 |
| 06/23/2026 20:37 | 100 | 45.98 |
| 06/23/2026 20:37 | 100 | 45.98 |
| 06/23/2026 20:37 | 100 | 45.98 |
| 06/23/2026 20:37 | 100 | 45.98 |
| 06/23/2026 20:37 | 100 | 45.98 |
| 06/23/2026 20:37 | 100 | 45.97 |
| 06/23/2026 20:37 | 100 | 45.97 |
| 06/23/2026 20:37 | 100 | 45.97 |
| 06/23/2026 20:37 | 100 | 45.93 |
| 06/23/2026 20:37 | 100 | 45.95 |
| 06/23/2026 20:35 | 100 | 45.96 |
| 06/23/2026 20:35 | 100 | 45.93 |
| 06/23/2026 20:35 | 100 | 45.94 |
| 06/23/2026 20:35 | 100 | 45.94 |
| 06/23/2026 20:35 | 100 | 45.94 |
| 06/23/2026 20:35 | 100 | 45.94 |
| 06/23/2026 20:35 | 200 | 45.93 |
| 06/23/2026 20:35 | 200 | 45.93 |
| 06/23/2026 20:35 | 100 | 45.93 |
| 06/23/2026 20:35 | 100 | 45.93 |
| 06/23/2026 20:35 | 100 | 45.92 |
| 06/23/2026 20:35 | 200 | 45.92 |
| 06/23/2026 20:35 | 100 | 45.905 |
| 06/23/2026 20:35 | 200 | 45.905 |
| 06/23/2026 20:35 | 200 | 45.905 |
| 06/23/2026 20:34 | 100 | 45.90 |
| 06/23/2026 20:34 | 100 | 45.93 |
| 06/23/2026 20:34 | 100 | 45.93 |
| 06/23/2026 20:34 | 100 | 45.93 |
| 06/23/2026 20:34 | 100 | 45.91 |
| 06/23/2026 20:34 | 100 | 45.91 |
| 06/23/2026 20:34 | 100 | 45.92 |
| 06/23/2026 20:34 | 100 | 45.92 |
| 06/23/2026 20:34 | 1000 | 45.92 |
| 06/23/2026 20:34 | 100 | 45.93 |
| 06/23/2026 20:34 | 100 | 45.94 |
| 06/23/2026 20:34 | 43 | 45.94 |
| 06/23/2026 20:34 | 1 | 45.94 |
| 06/23/2026 20:34 | 1 | 45.94 |
| 06/23/2026 20:34 | 100 | 45.94 |
| 06/23/2026 20:34 | 100 | 45.94 |
| 06/23/2026 20:34 | 100 | 45.97 |
| 06/23/2026 20:33 | 100 | 45.96 |
| 06/23/2026 20:33 | 100 | 45.96 |
| 06/23/2026 20:33 | 100 | 45.97 |
| 06/23/2026 20:33 | 100 | 45.97 |
| 06/23/2026 20:33 | 100 | 45.99 |
| 06/23/2026 20:33 | 200 | 45.98 |
| 06/23/2026 20:33 | 100 | 45.99 |
| 06/23/2026 20:33 | 200 | 45.99 |
| 06/23/2026 20:33 | 100 | 45.99 |
| 06/23/2026 20:33 | 100 | 45.99 |
| 06/23/2026 20:33 | 100 | 45.99 |
| 06/23/2026 20:33 | 100 | 45.99 |
| 06/23/2026 20:33 | 100 | 45.99 |
| 06/23/2026 20:32 | 100 | 45.94 |
| 06/23/2026 20:32 | 5 | 46.00 |
| 06/23/2026 20:32 | 100 | 45.95 |
| 06/23/2026 20:32 | 40 | 45.94 |
| 06/23/2026 20:32 | 100 | 45.97 |
| 06/23/2026 20:31 | 5 | 46.00 |
| 06/23/2026 20:30 | 2 | 45.94 |
| 06/23/2026 20:30 | 30 | 45.97 |
| 06/23/2026 20:30 | 800 | 45.96 |
| 06/23/2026 20:30 | 100 | 45.96 |
| 06/23/2026 20:30 | 100 | 46.01 |
| 06/23/2026 20:30 | 100 | 45.97 |
| 06/23/2026 20:29 | 100 | 46.00 |
| 06/23/2026 20:29 | 100 | 46.00 |
| 06/23/2026 20:29 | 100 | 46.00 |
| 06/23/2026 20:29 | 100 | 46.00 |
| 06/23/2026 20:29 | 100 | 46.00 |
| 06/23/2026 20:29 | 100 | 45.98 |
| 06/23/2026 20:28 | 100 | 46.01 |
| 06/23/2026 20:28 | 100 | 46.01 |
| 06/23/2026 20:28 | 100 | 46.01 |
| 06/23/2026 20:28 | 100 | 46.01 |
| 06/23/2026 20:27 | 100 | 45.99 |
| 06/23/2026 20:27 | 100 | 45.99 |
| 06/23/2026 20:27 | 200 | 45.99 |
| 06/23/2026 20:27 | 100 | 45.99 |
| 06/23/2026 20:27 | 100 | 45.99 |
| 06/23/2026 20:27 | 100 | 45.99 |
| 06/23/2026 20:27 | 100 | 45.99 |
| 06/23/2026 20:27 | 100 | 45.97 |
| 06/23/2026 20:27 | 100 | 45.98 |
| 06/23/2026 20:27 | 100 | 45.98 |
| 06/23/2026 20:27 | 100 | 46.02 |
| 06/23/2026 20:27 | 100 | 46.02 |
| 06/23/2026 20:27 | 100 | 46.04 |
| 06/23/2026 20:26 | 100 | 46.05 |
| 06/23/2026 20:25 | 100 | 46.03 |
| 06/23/2026 20:25 | 100 | 46.03 |
| 06/23/2026 20:25 | 100 | 46.06 |
| 06/23/2026 20:25 | 100 | 46.06 |
| 06/23/2026 20:25 | 100 | 46.06 |
| 06/23/2026 20:24 | 100 | 46.04 |
| 06/23/2026 20:24 | 100 | 46.04 |
| 06/23/2026 20:24 | 100 | 46.04 |
| 06/23/2026 20:24 | 100 | 46.06 |
| 06/23/2026 20:24 | 100 | 46.06 |
| 06/23/2026 20:24 | 100 | 46.07 |
| 06/23/2026 20:24 | 100 | 46.06 |
| 06/23/2026 20:24 | 100 | 46.05 |
| 06/23/2026 20:24 | 100 | 46.05 |
| 06/23/2026 20:23 | 100 | 46.075 |
| 06/23/2026 20:21 | 100 | 46.07 |
| 06/23/2026 20:21 | 100 | 46.07 |
| 06/23/2026 20:21 | 100 | 46.04 |
| 06/23/2026 20:21 | 100 | 46.04 |
| 06/23/2026 20:21 | 100 | 46.04 |
| 06/23/2026 20:21 | 100 | 46.04 |
| 06/23/2026 20:21 | 100 | 46.03 |
| 06/23/2026 20:21 | 100 | 46.03 |
| 06/23/2026 20:21 | 100 | 46.03 |
| 06/23/2026 20:21 | 100 | 46.03 |
| 06/23/2026 20:21 | 100 | 46.02 |
| 06/23/2026 20:21 | 100 | 46.02 |
| 06/23/2026 20:21 | 100 | 46.02 |
| 06/23/2026 20:21 | 100 | 46.01 |
| 06/23/2026 20:21 | 100 | 46.01 |
| 06/23/2026 20:20 | 100 | 46.00 |
| 06/23/2026 20:20 | 1 | 46.00 |
| 06/23/2026 20:20 | 1 | 46.00 |
| 06/23/2026 20:20 | 100 | 46.01 |
| 06/23/2026 20:20 | 100 | 46.01 |
| 06/23/2026 20:20 | 200 | 46.01 |
| 06/23/2026 20:20 | 200 | 46.03 |
| 06/23/2026 20:20 | 100 | 46.03 |
| 06/23/2026 20:19 | 100 | 46.06 |
| 06/23/2026 20:19 | 100 | 46.04 |
| 06/23/2026 20:18 | 100 | 46.05 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 200 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.08 |
| 06/23/2026 20:18 | 100 | 46.06 |
| 06/23/2026 20:18 | 100 | 46.06 |
| 06/23/2026 20:17 | 100 | 46.04 |
| 06/23/2026 20:17 | 100 | 46.09 |
| 06/23/2026 20:17 | 100 | 46.09 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:17 | 100 | 46.07 |
| 06/23/2026 20:15 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 200 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.085 |
| 06/23/2026 20:14 | 3 | 46.11 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.10 |
| 06/23/2026 20:14 | 100 | 46.12 |
| 06/23/2026 20:14 | 100 | 46.12 |
| 06/23/2026 20:14 | 100 | 46.12 |
| 06/23/2026 20:14 | 100 | 46.12 |
| 06/23/2026 20:13 | 100 | 46.13 |
| 06/23/2026 20:13 | 100 | 46.13 |
| 06/23/2026 20:13 | 100 | 46.14 |
| 06/23/2026 20:13 | 100 | 46.16 |
| 06/23/2026 20:12 | 100 | 46.15 |
| 06/23/2026 20:12 | 100 | 46.19 |
| 06/23/2026 20:12 | 100 | 46.19 |
| 06/23/2026 20:12 | 100 | 46.17 |
| 06/23/2026 20:12 | 100 | 46.17 |
| 06/23/2026 20:12 | 100 | 46.14 |
| 06/23/2026 20:09 | 3 | 46.16 |
| 06/23/2026 20:09 | 100 | 46.16 |
| 06/23/2026 20:09 | 100 | 46.16 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 200 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 300 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 100 | 46.13 |
| 06/23/2026 20:08 | 400 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 100 | 46.11 |
| 06/23/2026 20:08 | 200 | 46.12 |
| 06/23/2026 20:08 | 100 | 46.12 |
| 06/23/2026 20:08 | 100 | 46.105 |
| 06/23/2026 20:08 | 100 | 46.105 |
| 06/23/2026 20:08 | 300 | 46.14 |
| 06/23/2026 20:08 | 100 | 46.14 |
| 06/23/2026 20:08 | 100 | 46.14 |
| 06/23/2026 20:08 | 100 | 46.185 |
| 06/23/2026 20:08 | 100 | 46.19 |
| 06/23/2026 20:08 | 100 | 46.20 |
| 06/23/2026 20:08 | 100 | 46.20 |
| 06/23/2026 20:08 | 100 | 46.20 |
| 06/23/2026 20:08 | 700 | 46.20 |
| 06/23/2026 20:08 | 100 | 46.20 |
| 06/23/2026 20:08 | 100 | 46.22 |
| 06/23/2026 20:08 | 33 | 46.26 |
| 06/23/2026 20:08 | 100 | 46.22 |
| 06/23/2026 20:08 | 100 | 46.22 |
| 06/23/2026 20:08 | 100 | 46.22 |
| 06/23/2026 20:08 | 100 | 46.24 |
| 06/23/2026 20:08 | 100 | 46.25 |
| 06/23/2026 20:08 | 100 | 46.25 |
| 06/23/2026 20:08 | 27 | 46.28 |
| 06/23/2026 20:08 | 100 | 46.26 |
| 06/23/2026 20:08 | 100 | 46.26 |
| 06/23/2026 20:07 | 100 | 46.29 |
| 06/23/2026 20:07 | 100 | 46.30 |
| 06/23/2026 20:07 | 100 | 46.30 |
| 06/23/2026 20:07 | 100 | 46.32 |
| 06/23/2026 20:07 | 100 | 46.32 |
| 06/23/2026 20:07 | 100 | 46.35 |
| 06/23/2026 20:04 | 100 | 46.31 |
| 06/23/2026 20:04 | 200 | 46.32 |
| 06/23/2026 20:04 | 100 | 46.34 |
| 06/23/2026 20:04 | 100 | 46.35 |
| 06/23/2026 20:04 | 100 | 46.35 |
| 06/23/2026 20:03 | 100 | 46.39 |
| 06/23/2026 20:03 | 100 | 46.37 |
| 06/23/2026 20:03 | 100 | 46.37 |
| 06/23/2026 20:03 | 100 | 46.37 |
| 06/23/2026 20:02 | 100 | 46.34 |
| 06/23/2026 20:02 | 200 | 46.34 |
| 06/23/2026 20:02 | 100 | 46.34 |
| 06/23/2026 20:02 | 100 | 46.34 |
| 06/23/2026 20:01 | 100 | 46.36 |
| 06/23/2026 20:01 | 100 | 46.36 |
| 06/23/2026 20:01 | 100 | 46.35 |
| 06/23/2026 20:01 | 100 | 46.35 |
| 06/23/2026 20:01 | 100 | 46.33 |
| 06/23/2026 20:01 | 100 | 46.33 |
| 06/23/2026 20:01 | 100 | 46.33 |
| 06/23/2026 20:01 | 100 | 46.33 |
| 06/23/2026 20:01 | 100 | 46.33 |
| 06/23/2026 20:00 | 100 | 46.28 |
| 06/23/2026 20:00 | 100 | 46.30 |
| 06/23/2026 20:00 | 100 | 46.30 |
| 06/23/2026 19:59 | 100 | 46.32 |
| 06/23/2026 19:58 | 5 | 46.35 |
| 06/23/2026 19:58 | 100 | 46.33 |
| 06/23/2026 19:58 | 100 | 46.33 |
| 06/23/2026 19:58 | 100 | 46.33 |
| 06/23/2026 19:58 | 100 | 46.33 |
| 06/23/2026 19:58 | 100 | 46.33 |
| 06/23/2026 19:57 | 100 | 46.31 |
| 06/23/2026 19:56 | 100 | 46.32 |
| 06/23/2026 19:56 | 100 | 46.32 |
| 06/23/2026 19:56 | 100 | 46.32 |
| 06/23/2026 19:55 | 100 | 46.29 |
| 06/23/2026 19:55 | 200 | 46.29 |
| 06/23/2026 19:55 | 82 | 46.29 |
| 06/23/2026 19:55 | 100 | 46.29 |
| 06/23/2026 19:55 | 100 | 46.29 |
| 06/23/2026 19:55 | 100 | 46.28 |
| 06/23/2026 19:55 | 100 | 46.28 |
| 06/23/2026 19:55 | 100 | 46.28 |
| 06/23/2026 19:55 | 100 | 46.25 |
| 06/23/2026 19:55 | 100 | 46.26 |
| 06/23/2026 19:55 | 100 | 46.30 |
| 06/23/2026 19:55 | 100 | 46.30 |
| 06/23/2026 19:55 | 100 | 46.30 |
| 06/23/2026 19:53 | 100 | 46.33 |
| 06/23/2026 19:53 | 100 | 46.38 |
| 06/23/2026 19:53 | 100 | 46.38 |
| 06/23/2026 19:53 | 100 | 46.35 |
| 06/23/2026 19:53 | 100 | 46.35 |
| 06/23/2026 19:53 | 100 | 46.36 |
| 06/23/2026 19:51 | 100 | 46.39 |
| 06/23/2026 19:51 | 10 | 46.39 |
| 06/23/2026 19:51 | 1 | 46.40 |
| 06/23/2026 19:51 | 100 | 46.39 |
| 06/23/2026 19:51 | 100 | 46.41 |
| 06/23/2026 19:51 | 100 | 46.41 |
| 06/23/2026 19:51 | 100 | 46.41 |
| 06/23/2026 19:51 | 100 | 46.41 |
| 06/23/2026 19:49 | 100 | 46.43 |
| 06/23/2026 19:49 | 100 | 46.45 |
| 06/23/2026 19:49 | 100 | 46.46 |
| 06/23/2026 19:49 | 100 | 46.48 |
| 06/23/2026 19:46 | 100 | 46.47 |
| 06/23/2026 19:46 | 100 | 46.46 |
| 06/23/2026 19:46 | 100 | 46.46 |
| 06/23/2026 19:46 | 100 | 46.46 |
| 06/23/2026 19:46 | 100 | 46.46 |
| 06/23/2026 19:46 | 100 | 46.44 |
| 06/23/2026 19:46 | 200 | 46.44 |
| 06/23/2026 19:46 | 100 | 46.43 |
| 06/23/2026 19:46 | 100 | 46.43 |
| 06/23/2026 19:46 | 200 | 46.43 |
| 06/23/2026 19:46 | 100 | 46.43 |
| 06/23/2026 19:46 | 100 | 46.43 |
| 06/23/2026 19:46 | 100 | 46.43 |
| 06/23/2026 19:46 | 100 | 46.42 |
| 06/23/2026 19:46 | 100 | 46.42 |
| 06/23/2026 19:46 | 100 | 46.40 |
| 06/23/2026 19:46 | 100 | 46.40 |
| 06/23/2026 19:46 | 100 | 46.41 |
| 06/23/2026 19:46 | 100 | 46.41 |
| 06/23/2026 19:46 | 100 | 46.42 |
| 06/23/2026 19:46 | 200 | 46.42 |
| 06/23/2026 19:46 | 100 | 46.44 |
| 06/23/2026 19:46 | 100 | 46.44 |
| 06/23/2026 19:43 | 100 | 46.435 |
| 06/23/2026 19:42 | 100 | 46.42 |
| 06/23/2026 19:42 | 100 | 46.42 |
| 06/23/2026 19:41 | 100 | 46.44 |
| 06/23/2026 19:41 | 100 | 46.46 |
| 06/23/2026 19:41 | 100 | 46.42 |
| 06/23/2026 19:41 | 200 | 46.45 |
| 06/23/2026 19:41 | 100 | 46.48 |
| 06/23/2026 19:41 | 100 | 46.46 |
| 06/23/2026 19:41 | 100 | 46.45 |
| 06/23/2026 19:41 | 100 | 46.46 |
| 06/23/2026 19:41 | 100 | 46.46 |
| 06/23/2026 19:41 | 100 | 46.46 |
| 06/23/2026 19:41 | 100 | 46.48 |
| 06/23/2026 19:41 | 100 | 46.48 |
| 06/23/2026 19:39 | 100 | 46.52 |
| 06/23/2026 19:39 | 100 | 46.555 |
| 06/23/2026 19:38 | 100 | 46.535 |
| 06/23/2026 19:38 | 100 | 46.535 |
| 06/23/2026 19:37 | 74 | 46.50 |
| 06/23/2026 19:37 | 100 | 46.525 |
| 06/23/2026 19:37 | 100 | 46.52 |
| 06/23/2026 19:37 | 100 | 46.53 |
| 06/23/2026 19:37 | 100 | 46.53 |
| 06/23/2026 19:34 | 15 | 46.54 |
| 06/23/2026 19:34 | 100 | 46.555 |
| 06/23/2026 19:33 | 100 | 46.555 |
| 06/23/2026 19:32 | 55 | 46.56 |
| 06/23/2026 19:32 | 100 | 46.56 |
| 06/23/2026 19:32 | 100 | 46.56 |
| 06/23/2026 19:32 | 100 | 46.56 |
| 06/23/2026 19:31 | 100 | 46.58 |
| 06/23/2026 19:31 | 100 | 46.58 |
| 06/23/2026 19:31 | 200 | 46.59 |
| 06/23/2026 19:30 | 100 | 46.59 |
| 06/23/2026 19:30 | 100 | 46.59 |
| 06/23/2026 19:30 | 100 | 46.59 |
| 06/23/2026 19:29 | 100 | 46.59 |
| 06/23/2026 19:29 | 100 | 46.59 |
| 06/23/2026 19:29 | 100 | 46.615 |
| 06/23/2026 19:28 | 100 | 46.64 |
| 06/23/2026 19:28 | 100 | 46.64 |
| 06/23/2026 19:26 | 100 | 46.67 |
| 06/23/2026 19:25 | 500 | 46.67 |
| 06/23/2026 19:25 | 100 | 46.71 |
| 06/23/2026 19:23 | 100 | 46.69 |
| 06/23/2026 19:23 | 100 | 46.69 |
| 06/23/2026 19:21 | 100 | 46.70 |
| 06/23/2026 19:21 | 100 | 46.70 |
| 06/23/2026 19:21 | 100 | 46.69 |
| 06/23/2026 19:21 | 100 | 46.69 |
| 06/23/2026 19:21 | 100 | 46.69 |
| 06/23/2026 19:21 | 100 | 46.69 |
| 06/23/2026 19:21 | 100 | 46.68 |
| 06/23/2026 19:21 | 100 | 46.68 |
| 06/23/2026 19:21 | 100 | 46.67 |
| 06/23/2026 19:21 | 100 | 46.67 |
| 06/23/2026 19:21 | 100 | 46.66 |
| 06/23/2026 19:21 | 100 | 46.66 |
| 06/23/2026 19:21 | 100 | 46.67 |
| 06/23/2026 19:20 | 100 | 46.67 |
| 06/23/2026 19:20 | 100 | 46.67 |
| 06/23/2026 19:20 | 100 | 46.67 |
| 06/23/2026 19:19 | 100 | 46.65 |
| 06/23/2026 19:19 | 100 | 46.67 |
| 06/23/2026 19:19 | 100 | 46.69 |
| 06/23/2026 19:19 | 100 | 46.68 |
| 06/23/2026 19:19 | 100 | 46.68 |
| 06/23/2026 19:17 | 100 | 46.71 |
| 06/23/2026 19:17 | 200 | 46.69 |
| 06/23/2026 19:17 | 100 | 46.74 |
| 06/23/2026 19:16 | 100 | 46.69 |
| 06/23/2026 19:16 | 100 | 46.72 |
| 06/23/2026 19:16 | 100 | 46.70 |
| 06/23/2026 19:16 | 100 | 46.70 |
| 06/23/2026 19:16 | 100 | 46.71 |
| 06/23/2026 19:14 | 100 | 46.75 |
| 06/23/2026 19:13 | 100 | 46.72 |
| 06/23/2026 19:13 | 100 | 46.72 |
| 06/23/2026 19:13 | 100 | 46.72 |
| 06/23/2026 19:12 | 100 | 46.70 |
| 06/23/2026 19:11 | 100 | 46.62 |
| 06/23/2026 19:11 | 100 | 46.64 |
| 06/23/2026 19:11 | 100 | 46.64 |
| 06/23/2026 19:11 | 100 | 46.63 |
| 06/23/2026 19:11 | 100 | 46.62 |
| 06/23/2026 19:11 | 100 | 46.62 |
| 06/23/2026 19:11 | 100 | 46.62 |
| 06/23/2026 19:09 | 100 | 46.60 |
| 06/23/2026 19:09 | 100 | 46.60 |
| 06/23/2026 19:09 | 100 | 46.60 |
| 06/23/2026 19:08 | 66 | 46.60 |
| 06/23/2026 19:08 | 100 | 46.56 |
| 06/23/2026 19:08 | 100 | 46.59 |
| 06/23/2026 19:08 | 100 | 46.58 |
| 06/23/2026 19:08 | 2 | 46.58 |
| 06/23/2026 19:08 | 100 | 46.56 |
| 06/23/2026 19:07 | 100 | 46.60 |
| 06/23/2026 19:07 | 100 | 46.59 |
| 06/23/2026 19:07 | 100 | 46.58 |
| 06/23/2026 19:07 | 100 | 46.56 |
| 06/23/2026 19:07 | 100 | 46.56 |
| 06/23/2026 19:07 | 100 | 46.56 |
| 06/23/2026 19:07 | 100 | 46.59 |
| 06/23/2026 19:07 | 100 | 46.57 |
| 06/23/2026 19:07 | 100 | 46.57 |
| 06/23/2026 19:07 | 100 | 46.57 |
| 06/23/2026 19:07 | 100 | 46.58 |
| 06/23/2026 19:07 | 100 | 46.57 |
| 06/23/2026 19:07 | 100 | 46.57 |
| 06/23/2026 19:07 | 100 | 46.56 |
| 06/23/2026 19:07 | 100 | 46.56 |
| 06/23/2026 19:07 | 100 | 46.56 |
| 06/23/2026 19:05 | 100 | 46.55 |
| 06/23/2026 19:04 | 100 | 46.53 |
| 06/23/2026 19:02 | 100 | 46.535 |
| 06/23/2026 19:02 | 200 | 46.53 |
| 06/23/2026 19:00 | 100 | 46.495 |
| 06/23/2026 19:00 | 100 | 46.495 |
| 06/23/2026 19:00 | 100 | 46.47 |
| 06/23/2026 19:00 | 100 | 46.47 |
| 06/23/2026 19:00 | 100 | 46.47 |
| 06/23/2026 19:00 | 100 | 46.455 |
| 06/23/2026 19:00 | 100 | 46.47 |
| 06/23/2026 19:00 | 100 | 46.47 |
| 06/23/2026 19:00 | 100 | 46.46 |
| 06/23/2026 19:00 | 100 | 46.445 |
| 06/23/2026 19:00 | 100 | 46.46 |
| 06/23/2026 19:00 | 100 | 46.46 |
| 06/23/2026 19:00 | 100 | 46.46 |
| 06/23/2026 19:00 | 100 | 46.41 |
| 06/23/2026 19:00 | 100 | 46.42 |
| 06/23/2026 19:00 | 100 | 46.43 |
| 06/23/2026 18:57 | 1 | 46.40 |
| 06/23/2026 18:56 | 100 | 46.37 |
| 06/23/2026 18:56 | 100 | 46.37 |
| 06/23/2026 18:56 | 100 | 46.38 |
| 06/23/2026 18:56 | 100 | 46.39 |
| 06/23/2026 18:56 | 100 | 46.39 |
| 06/23/2026 18:55 | 100 | 46.40 |
| 06/23/2026 18:55 | 100 | 46.40 |
| 06/23/2026 18:55 | 100 | 46.40 |
| 06/23/2026 18:55 | 100 | 46.42 |
| 06/23/2026 18:55 | 200 | 46.45 |
| 06/23/2026 18:55 | 100 | 46.40 |
| 06/23/2026 18:55 | 200 | 46.40 |
| 06/23/2026 18:55 | 100 | 46.40 |
| 06/23/2026 18:55 | 100 | 46.40 |
| 06/23/2026 18:55 | 100 | 46.39 |
| 06/23/2026 18:55 | 100 | 46.39 |
| 06/23/2026 18:55 | 100 | 46.39 |
| 06/23/2026 18:55 | 100 | 46.39 |
| 06/23/2026 18:55 | 100 | 46.39 |
| 06/23/2026 18:54 | 100 | 46.375 |
| 06/23/2026 18:54 | 100 | 46.38 |
| 06/23/2026 18:54 | 100 | 46.38 |
| 06/23/2026 18:52 | 100 | 46.38 |
| 06/23/2026 18:51 | 100 | 46.36 |
| 06/23/2026 18:51 | 100 | 46.34 |
| 06/23/2026 18:50 | 1 | 46.38 |
| 06/23/2026 18:50 | 100 | 46.39 |
| 06/23/2026 18:48 | 100 | 46.41 |
| 06/23/2026 18:45 | 100 | 46.41 |
| 06/23/2026 18:45 | 100 | 46.41 |
| 06/23/2026 18:45 | 100 | 46.41 |
| 06/23/2026 18:43 | 200 | 46.44 |
| 06/23/2026 18:43 | 200 | 46.44 |
| 06/23/2026 18:43 | 100 | 46.44 |
| 06/23/2026 18:43 | 100 | 46.42 |
| 06/23/2026 18:43 | 100 | 46.42 |
| 06/23/2026 18:42 | 200 | 46.44 |
| 06/23/2026 18:42 | 100 | 46.46 |
| 06/23/2026 18:41 | 100 | 46.48 |
| 06/23/2026 18:39 | 100 | 46.465 |
| 06/23/2026 18:38 | 100 | 46.44 |
| 06/23/2026 18:38 | 100 | 46.44 |
| 06/23/2026 18:37 | 100 | 46.49 |
| 06/23/2026 18:36 | 100 | 46.45 |
| 06/23/2026 18:36 | 100 | 46.46 |
| 06/23/2026 18:33 | 100 | 46.45 |
| 06/23/2026 18:33 | 100 | 46.49 |
| 06/23/2026 18:33 | 100 | 46.51 |
| 06/23/2026 18:33 | 100 | 46.51 |
| 06/23/2026 18:33 | 100 | 46.485 |
| 06/23/2026 18:33 | 100 | 46.50 |
| 06/23/2026 18:33 | 100 | 46.49 |
| 06/23/2026 18:33 | 100 | 46.46 |
| 06/23/2026 18:31 | 100 | 46.49 |
| 06/23/2026 18:31 | 100 | 46.49 |
| 06/23/2026 18:31 | 100 | 46.455 |
| 06/23/2026 18:31 | 100 | 46.455 |
| 06/23/2026 18:30 | 100 | 46.45 |
| 06/23/2026 18:29 | 100 | 46.45 |
| 06/23/2026 18:29 | 100 | 46.495 |
| 06/23/2026 18:28 | 100 | 46.51 |
| 06/23/2026 18:27 | 100 | 46.52 |
| 06/23/2026 18:27 | 100 | 46.52 |
| 06/23/2026 18:27 | 100 | 46.53 |
| 06/23/2026 18:26 | 100 | 46.55 |
| 06/23/2026 18:26 | 100 | 46.58 |
| 06/23/2026 18:24 | 100 | 46.595 |
| 06/23/2026 18:24 | 100 | 46.57 |
| 06/23/2026 18:24 | 100 | 46.57 |
| 06/23/2026 18:24 | 100 | 46.58 |
| 06/23/2026 18:24 | 100 | 46.58 |
| 06/23/2026 18:24 | 100 | 46.59 |
| 06/23/2026 18:23 | 100 | 46.625 |
| 06/23/2026 18:23 | 100 | 46.61 |
| 06/23/2026 18:22 | 100 | 46.64 |
| 06/23/2026 18:22 | 100 | 46.64 |
| 06/23/2026 18:22 | 100 | 46.64 |
| 06/23/2026 18:22 | 300 | 46.63 |
| 06/23/2026 18:19 | 100 | 46.58 |
| 06/23/2026 18:19 | 100 | 46.58 |
| 06/23/2026 18:19 | 100 | 46.55 |
| 06/23/2026 18:19 | 100 | 46.54 |
| 06/23/2026 18:18 | 100 | 46.52 |
| 06/23/2026 18:18 | 100 | 46.51 |
| 06/23/2026 18:18 | 100 | 46.51 |
| 06/23/2026 18:18 | 100 | 46.51 |
| 06/23/2026 18:18 | 100 | 46.48 |
| 06/23/2026 18:18 | 100 | 46.475 |
| 06/23/2026 18:18 | 100 | 46.47 |
| 06/23/2026 18:18 | 100 | 46.51 |
| 06/23/2026 18:18 | 200 | 46.51 |
| 06/23/2026 18:18 | 100 | 46.51 |
| 06/23/2026 18:17 | 100 | 46.52 |
| 06/23/2026 18:15 | 100 | 46.51 |
| 06/23/2026 18:15 | 100 | 46.48 |
| 06/23/2026 18:14 | 100 | 46.49 |
| 06/23/2026 18:14 | 100 | 46.465 |
| 06/23/2026 18:14 | 100 | 46.48 |
| 06/23/2026 18:14 | 100 | 46.445 |
| 06/23/2026 18:12 | 100 | 46.445 |
| 06/23/2026 18:12 | 100 | 46.44 |
| 06/23/2026 18:12 | 100 | 46.45 |
| 06/23/2026 18:12 | 100 | 46.45 |
| 06/23/2026 18:12 | 100 | 46.45 |
| 06/23/2026 18:12 | 100 | 46.47 |
| 06/23/2026 18:12 | 100 | 46.49 |
| 06/23/2026 18:12 | 100 | 46.48 |
| 06/23/2026 18:12 | 100 | 46.48 |
| 06/23/2026 18:12 | 100 | 46.48 |
| 06/23/2026 18:12 | 100 | 46.48 |
| 06/23/2026 18:12 | 100 | 46.48 |
| 06/23/2026 18:12 | 100 | 46.48 |
| 06/23/2026 18:12 | 200 | 46.49 |
| 06/23/2026 18:12 | 100 | 46.49 |
| 06/23/2026 18:12 | 100 | 46.49 |
| 06/23/2026 18:12 | 300 | 46.49 |
| 06/23/2026 18:10 | 100 | 46.47 |
| 06/23/2026 18:10 | 100 | 46.45 |
| 06/23/2026 18:09 | 100 | 46.44 |
| 06/23/2026 18:09 | 100 | 46.44 |
| 06/23/2026 18:09 | 100 | 46.44 |
| 06/23/2026 18:09 | 100 | 46.44 |
| 06/23/2026 18:08 | 100 | 46.44 |
| 06/23/2026 18:08 | 100 | 46.42 |
| 06/23/2026 18:08 | 100 | 46.44 |
| 06/23/2026 18:08 | 100 | 46.44 |
| 06/23/2026 18:08 | 100 | 46.43 |
| 06/23/2026 18:08 | 100 | 46.43 |
| 06/23/2026 18:08 | 100 | 46.43 |
| 06/23/2026 18:07 | 100 | 46.395 |
| 06/23/2026 18:04 | 100 | 46.38 |
| 06/23/2026 18:04 | 300 | 46.35 |
| 06/23/2026 18:03 | 100 | 46.365 |
| 06/23/2026 18:03 | 100 | 46.34 |
| 06/23/2026 18:01 | 100 | 46.36 |
| 06/23/2026 18:00 | 100 | 46.30 |
| 06/23/2026 18:00 | 100 | 46.30 |
| 06/23/2026 18:00 | 100 | 46.27 |
| 06/23/2026 18:00 | 100 | 46.28 |
| 06/23/2026 18:00 | 100 | 46.28 |
| 06/23/2026 18:00 | 100 | 46.28 |
| 06/23/2026 18:00 | 100 | 46.28 |
| 06/23/2026 17:59 | 100 | 46.24 |
| 06/23/2026 17:56 | 100 | 46.19 |
| 06/23/2026 17:56 | 100 | 46.18 |
| 06/23/2026 17:56 | 100 | 46.17 |
| 06/23/2026 17:56 | 100 | 46.17 |
| 06/23/2026 17:56 | 100 | 46.145 |
| 06/23/2026 17:55 | 100 | 46.10 |
| 06/23/2026 17:55 | 100 | 46.09 |
| 06/23/2026 17:55 | 100 | 46.01 |
| 06/23/2026 17:55 | 100 | 46.01 |
| 06/23/2026 17:55 | 100 | 46.04 |
| 06/23/2026 17:55 | 100 | 46.04 |
| 06/23/2026 17:55 | 100 | 46.04 |
| 06/23/2026 17:55 | 100 | 46.01 |
| 06/23/2026 17:55 | 100 | 46.01 |
| 06/23/2026 17:55 | 100 | 46.04 |
| 06/23/2026 17:55 | 100 | 46.04 |
| 06/23/2026 17:55 | 100 | 46.00 |
| 06/23/2026 17:55 | 200 | 46.00 |
| 06/23/2026 17:55 | 100 | 46.02 |
| 06/23/2026 17:55 | 100 | 46.00 |
| 06/23/2026 17:55 | 100 | 46.04 |
| 06/23/2026 17:55 | 100 | 46.00 |
| 06/23/2026 17:55 | 100 | 46.00 |
| 06/23/2026 17:55 | 100 | 46.00 |
| 06/23/2026 17:55 | 100 | 46.00 |
| 06/23/2026 17:55 | 100 | 46.01 |
| 06/23/2026 17:55 | 100 | 46.02 |
| 06/23/2026 17:55 | 100 | 46.02 |
| 06/23/2026 17:55 | 100 | 46.02 |
| 06/23/2026 17:55 | 100 | 46.02 |
| 06/23/2026 17:55 | 200 | 46.03 |
| 06/23/2026 17:55 | 100 | 46.03 |
| 06/23/2026 17:55 | 100 | 46.03 |
| 06/23/2026 17:55 | 700 | 46.04 |
| 06/23/2026 17:55 | 800 | 46.04 |
| 06/23/2026 17:54 | 100 | 46.04 |
| 06/23/2026 17:54 | 200 | 46.02 |
| 06/23/2026 17:54 | 100 | 46.04 |
| 06/23/2026 17:54 | 400 | 46.02 |
| 06/23/2026 17:54 | 200 | 46.02 |
| 06/23/2026 17:54 | 100 | 46.04 |
| 06/23/2026 17:54 | 200 | 46.04 |
| 06/23/2026 17:54 | 200 | 46.04 |
| 06/23/2026 17:54 | 100 | 46.04 |
| 06/23/2026 17:54 | 100 | 46.04 |
| 06/23/2026 17:54 | 100 | 46.01 |
| 06/23/2026 17:54 | 100 | 46.04 |
| 06/23/2026 17:53 | 100 | 46.03 |
| 06/23/2026 17:53 | 100 | 46.01 |
| 06/23/2026 17:53 | 100 | 46.01 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 400 | 46.02 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 400 | 46.02 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 200 | 46.015 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 200 | 46.015 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 200 | 46.03 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 100 | 46.03 |
| 06/23/2026 17:52 | 800 | 46.015 |
| 06/23/2026 17:51 | 100 | 46.03 |
| 06/23/2026 17:51 | 700 | 46.015 |
| 06/23/2026 17:51 | 100 | 46.03 |
| 06/23/2026 17:51 | 100 | 46.03 |
| 06/23/2026 17:51 | 600 | 46.00 |
| 06/23/2026 17:51 | 100 | 46.00 |
| 06/23/2026 17:50 | 100 | 45.95 |
| 06/23/2026 17:50 | 100 | 45.96 |
| 06/23/2026 17:50 | 200 | 45.97 |
| 06/23/2026 17:50 | 100 | 45.98 |
| 06/23/2026 17:50 | 100 | 45.98 |
| 06/23/2026 17:50 | 100 | 45.99 |
| 06/23/2026 17:49 | 100 | 45.99 |
| 06/23/2026 17:49 | 100 | 45.98 |
| 06/23/2026 17:49 | 200 | 45.99 |
| 06/23/2026 17:49 | 100 | 45.99 |
| 06/23/2026 17:49 | 200 | 46.01 |
| 06/23/2026 17:49 | 100 | 46.01 |
| 06/23/2026 17:49 | 100 | 46.01 |
| 06/23/2026 17:49 | 100 | 46.02 |
| 06/23/2026 17:49 | 100 | 46.02 |
| 06/23/2026 17:49 | 100 | 46.03 |
| 06/23/2026 17:49 | 200 | 46.03 |
| 06/23/2026 17:49 | 100 | 46.03 |
| 06/23/2026 17:49 | 100 | 46.03 |
| 06/23/2026 17:49 | 100 | 46.09 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 300 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 300 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.02 |
| 06/23/2026 17:48 | 200 | 46.02 |
| 06/23/2026 17:48 | 800 | 46.02 |
| 06/23/2026 17:48 | 200 | 46.03 |
| 06/23/2026 17:48 | 300 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 300 | 46.015 |
| 06/23/2026 17:48 | 600 | 46.015 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 200 | 46.015 |
| 06/23/2026 17:48 | 200 | 46.015 |
| 06/23/2026 17:48 | 100 | 46.01 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 600 | 46.005 |
| 06/23/2026 17:48 | 800 | 46.005 |
| 06/23/2026 17:48 | 100 | 46.03 |
| 06/23/2026 17:48 | 700 | 46.005 |
| 06/23/2026 17:48 | 200 | 46.005 |
| 06/23/2026 17:46 | 800 | 46.005 |
| 06/23/2026 17:46 | 200 | 46.005 |
| 06/23/2026 17:45 | 100 | 45.99 |
| 06/23/2026 17:45 | 100 | 46.00 |
| 06/23/2026 17:44 | 200 | 46.02 |
| 06/23/2026 17:44 | 100 | 46.02 |
| 06/23/2026 17:44 | 100 | 46.02 |
| 06/23/2026 17:44 | 100 | 46.02 |
| 06/23/2026 17:42 | 100 | 46.06 |
| 06/23/2026 17:42 | 100 | 46.01 |
| 06/23/2026 17:42 | 100 | 46.00 |
| 06/23/2026 17:42 | 100 | 46.00 |
| 06/23/2026 17:41 | 100 | 46.00 |
| 06/23/2026 17:41 | 100 | 46.00 |
| 06/23/2026 17:41 | 100 | 46.00 |
| 06/23/2026 17:41 | 100 | 46.00 |
| 06/23/2026 17:41 | 100 | 46.00 |
| 06/23/2026 17:41 | 100 | 45.965 |
| 06/23/2026 17:41 | 100 | 45.93 |
| 06/23/2026 17:41 | 100 | 45.93 |
| 06/23/2026 17:39 | 100 | 45.965 |
| 06/23/2026 17:39 | 100 | 45.93 |
| 06/23/2026 17:38 | 100 | 45.99 |
| 06/23/2026 17:38 | 100 | 45.99 |
| 06/23/2026 17:38 | 100 | 45.99 |
| 06/23/2026 17:38 | 100 | 45.99 |
| 06/23/2026 17:38 | 100 | 45.99 |
| 06/23/2026 17:38 | 100 | 45.93 |
| 06/23/2026 17:37 | 100 | 45.94 |
| 06/23/2026 17:37 | 100 | 45.95 |
| 06/23/2026 17:37 | 100 | 45.96 |
| 06/23/2026 17:37 | 100 | 46.01 |
| 06/23/2026 17:37 | 200 | 46.01 |
| 06/23/2026 17:36 | 100 | 46.01 |
| 06/23/2026 17:36 | 100 | 46.02 |
| 06/23/2026 17:36 | 100 | 46.02 |
| 06/23/2026 17:36 | 100 | 46.02 |
| 06/23/2026 17:36 | 100 | 46.02 |
| 06/23/2026 17:35 | 100 | 45.96 |
| 06/23/2026 17:35 | 100 | 45.99 |
| 06/23/2026 17:35 | 100 | 45.98 |
| 06/23/2026 17:35 | 100 | 45.98 |
| 06/23/2026 17:35 | 100 | 45.98 |
| 06/23/2026 17:35 | 100 | 45.98 |
| 06/23/2026 17:35 | 100 | 45.98 |
| 06/23/2026 17:34 | 100 | 45.92 |
| 06/23/2026 17:34 | 100 | 45.93 |
| 06/23/2026 17:34 | 100 | 45.93 |
| 06/23/2026 17:34 | 100 | 45.93 |
| 06/23/2026 17:34 | 100 | 45.96 |
| 06/23/2026 17:33 | 100 | 45.98 |
| 06/23/2026 17:33 | 100 | 45.89 |
| 06/23/2026 17:33 | 100 | 45.89 |
| 06/23/2026 17:33 | 100 | 45.89 |
| 06/23/2026 17:31 | 100 | 45.845 |
| 06/23/2026 17:31 | 100 | 45.85 |
| 06/23/2026 17:31 | 200 | 45.84 |
| 06/23/2026 17:31 | 100 | 45.84 |
| 06/23/2026 17:31 | 100 | 45.84 |
| 06/23/2026 17:30 | 100 | 45.81 |
| 06/23/2026 17:30 | 200 | 45.80 |
| 06/23/2026 17:30 | 200 | 45.80 |
| 06/23/2026 17:28 | 100 | 45.76 |
| 06/23/2026 17:28 | 100 | 45.76 |
| 06/23/2026 17:28 | 100 | 45.76 |
| 06/23/2026 17:28 | 100 | 45.76 |
| 06/23/2026 17:28 | 200 | 45.79 |
| 06/23/2026 17:28 | 100 | 45.77 |
| 06/23/2026 17:28 | 100 | 45.78 |
| 06/23/2026 17:26 | 100 | 45.82 |
| 06/23/2026 17:26 | 100 | 45.80 |
| 06/23/2026 17:26 | 100 | 45.79 |
| 06/23/2026 17:26 | 100 | 45.79 |
| 06/23/2026 17:26 | 100 | 45.78 |
| 06/23/2026 17:26 | 100 | 45.77 |
| 06/23/2026 17:26 | 100 | 45.77 |
| 06/23/2026 17:26 | 200 | 45.77 |
| 06/23/2026 17:26 | 100 | 45.77 |
| 06/23/2026 17:26 | 100 | 45.77 |
| 06/23/2026 17:25 | 100 | 45.745 |
| 06/23/2026 17:25 | 100 | 45.745 |
| 06/23/2026 17:23 | 200 | 45.75 |
| 06/23/2026 17:23 | 100 | 45.75 |
| 06/23/2026 17:23 | 100 | 45.75 |
| 06/23/2026 17:23 | 100 | 45.78 |
| 06/23/2026 17:20 | 100 | 45.80 |
| 06/23/2026 17:20 | 100 | 45.80 |
| 06/23/2026 17:20 | 100 | 45.80 |
| 06/23/2026 17:20 | 29 | 45.80 |
| 06/23/2026 17:20 | 100 | 45.75 |
| 06/23/2026 17:20 | 100 | 45.75 |
| 06/23/2026 17:18 | 1 | 45.80 |
| 06/23/2026 17:18 | 1 | 45.80 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:17 | 100 | 45.82 |
| 06/23/2026 17:15 | 100 | 45.81 |
| 06/23/2026 17:15 | 100 | 45.81 |
| 06/23/2026 17:15 | 100 | 45.83 |
| 06/23/2026 17:15 | 100 | 45.83 |
| 06/23/2026 17:15 | 100 | 45.83 |
| 06/23/2026 17:15 | 100 | 45.84 |
| 06/23/2026 17:15 | 100 | 45.86 |
| 06/23/2026 17:15 | 100 | 45.87 |
| 06/23/2026 17:15 | 100 | 45.905 |
| 06/23/2026 17:14 | 100 | 45.93 |
| 06/23/2026 17:14 | 100 | 45.92 |
| 06/23/2026 17:14 | 100 | 45.92 |
| 06/23/2026 17:14 | 100 | 45.92 |
| 06/23/2026 17:14 | 100 | 45.91 |
| 06/23/2026 17:14 | 100 | 45.90 |
| 06/23/2026 17:14 | 100 | 45.90 |
| 06/23/2026 17:12 | 100 | 45.84 |
| 06/23/2026 17:12 | 100 | 45.87 |
| 06/23/2026 17:12 | 200 | 45.87 |
| 06/23/2026 17:12 | 100 | 45.87 |
| 06/23/2026 17:12 | 100 | 45.87 |
| 06/23/2026 17:11 | 100 | 45.93 |
| 06/23/2026 17:11 | 100 | 45.93 |
| 06/23/2026 17:11 | 100 | 45.92 |
| 06/23/2026 17:11 | 100 | 45.91 |
| 06/23/2026 17:11 | 100 | 45.88 |
| 06/23/2026 17:11 | 100 | 45.91 |
| 06/23/2026 17:11 | 100 | 45.91 |
| 06/23/2026 17:10 | 100 | 45.90 |
| 06/23/2026 17:10 | 100 | 45.90 |
| 06/23/2026 17:10 | 100 | 45.90 |
| 06/23/2026 17:09 | 800 | 45.88 |
| 06/23/2026 17:09 | 100 | 45.88 |
| 06/23/2026 17:09 | 100 | 45.88 |
| 06/23/2026 17:08 | 100 | 45.86 |
| 06/23/2026 17:08 | 100 | 45.88 |
| 06/23/2026 17:08 | 100 | 45.91 |
| 06/23/2026 17:07 | 100 | 45.92 |
| 06/23/2026 17:04 | 100 | 46.00 |
| 06/23/2026 17:03 | 100 | 46.02 |
| 06/23/2026 17:03 | 100 | 46.02 |
| 06/23/2026 17:02 | 100 | 46.11 |
| 06/23/2026 17:02 | 100 | 46.10 |
| 06/23/2026 17:02 | 100 | 46.10 |
| 06/23/2026 17:02 | 200 | 46.08 |
| 06/23/2026 17:02 | 200 | 46.08 |
| 06/23/2026 17:02 | 36 | 46.10 |
| 06/23/2026 17:02 | 100 | 46.05 |
| 06/23/2026 17:02 | 100 | 46.06 |
| 06/23/2026 17:02 | 100 | 46.06 |
| 06/23/2026 17:02 | 100 | 46.08 |
| 06/23/2026 17:01 | 200 | 46.10 |
| 06/23/2026 17:01 | 100 | 46.11 |
| 06/23/2026 17:01 | 200 | 46.11 |
| 06/23/2026 17:01 | 100 | 46.14 |
| 06/23/2026 17:01 | 100 | 46.18 |
| 06/23/2026 17:01 | 100 | 46.18 |
| 06/23/2026 17:01 | 100 | 46.18 |
| 06/23/2026 17:01 | 200 | 46.11 |
| 06/23/2026 17:01 | 100 | 46.14 |
| 06/23/2026 17:01 | 100 | 46.13 |
| 06/23/2026 17:01 | 100 | 46.13 |
| 06/23/2026 17:01 | 100 | 46.11 |
| 06/23/2026 17:01 | 100 | 46.11 |
| 06/23/2026 17:01 | 100 | 46.10 |
| 06/23/2026 17:01 | 100 | 46.10 |
| 06/23/2026 17:01 | 100 | 46.10 |
| 06/23/2026 17:01 | 100 | 46.10 |
| 06/23/2026 17:01 | 100 | 46.10 |
| 06/23/2026 17:01 | 100 | 46.09 |
| 06/23/2026 17:01 | 100 | 46.09 |
| 06/23/2026 17:00 | 100 | 46.05 |
| 06/23/2026 17:00 | 100 | 46.05 |
| 06/23/2026 17:00 | 100 | 46.05 |
| 06/23/2026 17:00 | 100 | 46.05 |
| 06/23/2026 17:00 | 100 | 46.05 |
| 06/23/2026 17:00 | 100 | 46.03 |
| 06/23/2026 17:00 | 100 | 46.03 |
| 06/23/2026 17:00 | 100 | 46.03 |
| 06/23/2026 17:00 | 100 | 46.02 |
| 06/23/2026 17:00 | 100 | 46.02 |
| 06/23/2026 17:00 | 100 | 46.02 |
| 06/23/2026 17:00 | 100 | 46.01 |
| 06/23/2026 17:00 | 100 | 46.01 |
| 06/23/2026 17:00 | 100 | 46.01 |
| 06/23/2026 17:00 | 100 | 45.96 |
| 06/23/2026 17:00 | 100 | 46.01 |
| 06/23/2026 16:57 | 100 | 45.95 |
| 06/23/2026 16:57 | 100 | 45.95 |
| 06/23/2026 16:57 | 100 | 45.94 |
| 06/23/2026 16:57 | 100 | 45.94 |
| 06/23/2026 16:57 | 100 | 45.94 |
| 06/23/2026 16:57 | 100 | 45.93 |
| 06/23/2026 16:57 | 100 | 45.93 |
| 06/23/2026 16:57 | 100 | 45.93 |
| 06/23/2026 16:55 | 300 | 45.88 |
| 06/23/2026 16:55 | 100 | 45.90 |
| 06/23/2026 16:55 | 100 | 45.90 |
| 06/23/2026 16:55 | 100 | 45.90 |
| 06/23/2026 16:55 | 200 | 45.90 |
| 06/23/2026 16:55 | 100 | 45.90 |
| 06/23/2026 16:54 | 100 | 45.90 |
| 06/23/2026 16:54 | 100 | 45.89 |
| 06/23/2026 16:54 | 300 | 45.87 |
| 06/23/2026 16:54 | 100 | 45.87 |
| 06/23/2026 16:54 | 100 | 45.89 |
| 06/23/2026 16:54 | 100 | 45.89 |
| 06/23/2026 16:53 | 100 | 45.915 |
| 06/23/2026 16:51 | 100 | 45.87 |
| 06/23/2026 16:51 | 100 | 45.87 |
| 06/23/2026 16:50 | 100 | 45.86 |
| 06/23/2026 16:50 | 100 | 45.86 |
| 06/23/2026 16:50 | 100 | 45.86 |
| 06/23/2026 16:50 | 100 | 45.835 |
| 06/23/2026 16:50 | 800 | 45.84 |
| 06/23/2026 16:50 | 100 | 45.85 |
| 06/23/2026 16:49 | 100 | 45.88 |
| 06/23/2026 16:49 | 100 | 45.87 |
| 06/23/2026 16:49 | 100 | 45.87 |
| 06/23/2026 16:49 | 100 | 45.87 |
| 06/23/2026 16:49 | 100 | 45.87 |
| 06/23/2026 16:48 | 800 | 45.815 |
| 06/23/2026 16:48 | 200 | 45.815 |
| 06/23/2026 16:48 | 100 | 45.83 |
| 06/23/2026 16:48 | 100 | 45.77 |
| 06/23/2026 16:48 | 100 | 45.77 |
| 06/23/2026 16:47 | 100 | 45.75 |
| 06/23/2026 16:47 | 100 | 45.76 |
| 06/23/2026 16:47 | 100 | 45.795 |
| 06/23/2026 16:47 | 1 | 45.80 |
| 06/23/2026 16:47 | 100 | 45.825 |
| 06/23/2026 16:47 | 100 | 45.825 |
| 06/23/2026 16:47 | 800 | 45.825 |
| 06/23/2026 16:47 | 100 | 45.78 |
| 06/23/2026 16:47 | 100 | 45.79 |
| 06/23/2026 16:46 | 800 | 45.845 |
| 06/23/2026 16:46 | 100 | 45.85 |
| 06/23/2026 16:46 | 100 | 45.85 |
| 06/23/2026 16:46 | 100 | 45.89 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:46 | 100 | 45.88 |
| 06/23/2026 16:45 | 100 | 45.88 |
| 06/23/2026 16:45 | 100 | 45.87 |
| 06/23/2026 16:45 | 100 | 45.88 |
| 06/23/2026 16:45 | 800 | 45.87 |
| 06/23/2026 16:45 | 100 | 45.88 |
| 06/23/2026 16:45 | 100 | 45.885 |
| 06/23/2026 16:45 | 100 | 45.86 |
| 06/23/2026 16:45 | 100 | 45.90 |
| 06/23/2026 16:45 | 1 | 45.95 |
| 06/23/2026 16:45 | 200 | 45.91 |
| 06/23/2026 16:45 | 100 | 45.91 |
| 06/23/2026 16:45 | 100 | 45.92 |
| 06/23/2026 16:45 | 100 | 45.92 |
| 06/23/2026 16:44 | 100 | 45.92 |
| 06/23/2026 16:42 | 100 | 45.96 |
| 06/23/2026 16:42 | 100 | 45.96 |
| 06/23/2026 16:42 | 100 | 45.96 |
| 06/23/2026 16:42 | 100 | 45.96 |
| 06/23/2026 16:41 | 2 | 45.99 |
| 06/23/2026 16:38 | 100 | 45.995 |
| 06/23/2026 16:38 | 100 | 45.99 |
| 06/23/2026 16:38 | 100 | 46.025 |
| 06/23/2026 16:38 | 100 | 46.01 |
| 06/23/2026 16:38 | 100 | 46.01 |
| 06/23/2026 16:38 | 100 | 46.03 |
| 06/23/2026 16:37 | 100 | 46.04 |
| 06/23/2026 16:37 | 100 | 46.04 |
| 06/23/2026 16:37 | 100 | 46.03 |
| 06/23/2026 16:37 | 200 | 46.03 |
| 06/23/2026 16:37 | 100 | 46.03 |
| 06/23/2026 16:37 | 100 | 45.98 |
| 06/23/2026 16:36 | 100 | 45.985 |
| 06/23/2026 16:35 | 100 | 45.91 |
| 06/23/2026 16:35 | 100 | 45.91 |
| 06/23/2026 16:35 | 200 | 45.91 |
| 06/23/2026 16:35 | 100 | 45.91 |
| 06/23/2026 16:34 | 100 | 45.97 |
| 06/23/2026 16:34 | 100 | 45.95 |
| 06/23/2026 16:34 | 100 | 45.95 |
| 06/23/2026 16:34 | 100 | 45.90 |
| 06/23/2026 16:34 | 100 | 45.90 |
| 06/23/2026 16:34 | 100 | 45.92 |
| 06/23/2026 16:31 | 100 | 45.97 |
| 06/23/2026 16:31 | 100 | 46.015 |
| 06/23/2026 16:31 | 49 | 46.02 |
| 06/23/2026 16:31 | 100 | 46.01 |
| 06/23/2026 16:30 | 100 | 46.03 |
| 06/23/2026 16:30 | 100 | 46.03 |
| 06/23/2026 16:29 | 100 | 46.09 |
| 06/23/2026 16:29 | 100 | 46.05 |
| 06/23/2026 16:29 | 1 | 46.06 |
| 06/23/2026 16:29 | 100 | 46.07 |
| 06/23/2026 16:29 | 100 | 46.10 |
| 06/23/2026 16:29 | 100 | 46.11 |
| 06/23/2026 16:29 | 100 | 46.11 |
| 06/23/2026 16:29 | 100 | 46.12 |
| 06/23/2026 16:29 | 100 | 46.13 |
| 06/23/2026 16:29 | 100 | 46.13 |
| 06/23/2026 16:29 | 100 | 46.14 |
| 06/23/2026 16:29 | 100 | 46.16 |
| 06/23/2026 16:28 | 37 | 46.19 |
| 06/23/2026 16:28 | 100 | 46.18 |
| 06/23/2026 16:28 | 100 | 46.17 |
| 06/23/2026 16:28 | 100 | 46.17 |
| 06/23/2026 16:28 | 100 | 46.15 |
| 06/23/2026 16:28 | 100 | 46.15 |
| 06/23/2026 16:27 | 100 | 46.11 |
| 06/23/2026 16:27 | 100 | 46.13 |
| 06/23/2026 16:27 | 100 | 46.15 |
| 06/23/2026 16:27 | 200 | 46.16 |
| 06/23/2026 16:27 | 100 | 46.20 |
| 06/23/2026 16:27 | 100 | 46.20 |
| 06/23/2026 16:27 | 100 | 46.19 |
| 06/23/2026 16:26 | 100 | 46.16 |
| 06/23/2026 16:25 | 100 | 46.18 |
| 06/23/2026 16:24 | 100 | 46.22 |
| 06/23/2026 16:24 | 100 | 46.23 |
| 06/23/2026 16:24 | 200 | 46.23 |
| 06/23/2026 16:24 | 100 | 46.27 |
| 06/23/2026 16:24 | 100 | 46.325 |
| 06/23/2026 16:23 | 100 | 46.335 |
| 06/23/2026 16:23 | 100 | 46.36 |
| 06/23/2026 16:23 | 100 | 46.34 |
| 06/23/2026 16:23 | 100 | 46.34 |
| 06/23/2026 16:23 | 100 | 46.33 |
| 06/23/2026 16:23 | 200 | 46.33 |
| 06/23/2026 16:23 | 100 | 46.31 |
| 06/23/2026 16:23 | 100 | 46.28 |
| 06/23/2026 16:23 | 100 | 46.29 |
| 06/23/2026 16:23 | 100 | 46.29 |
| 06/23/2026 16:23 | 100 | 46.29 |
| 06/23/2026 16:22 | 100 | 46.28 |
| 06/23/2026 16:22 | 100 | 46.30 |
| 06/23/2026 16:22 | 100 | 46.30 |
| 06/23/2026 16:22 | 100 | 46.31 |
| 06/23/2026 16:22 | 100 | 46.31 |
| 06/23/2026 16:22 | 100 | 46.31 |
| 06/23/2026 16:22 | 40 | 46.30 |
| 06/23/2026 16:22 | 100 | 46.30 |
| 06/23/2026 16:22 | 200 | 46.31 |
| 06/23/2026 16:22 | 300 | 46.31 |
| 06/23/2026 16:22 | 700 | 46.31 |
| 06/23/2026 16:22 | 400 | 46.31 |
| 06/23/2026 16:22 | 500 | 46.31 |
| 06/23/2026 16:22 | 40 | 46.30 |
| 06/23/2026 16:22 | 100 | 46.30 |
| 06/23/2026 16:22 | 100 | 46.30 |
| 06/23/2026 16:22 | 500 | 46.30 |
| 06/23/2026 16:22 | 100 | 46.36 |
| 06/23/2026 16:21 | 100 | 46.40 |
| 06/23/2026 16:20 | 100 | 46.38 |
| 06/23/2026 16:20 | 100 | 46.38 |
| 06/23/2026 16:19 | 100 | 46.30 |
| 06/23/2026 16:18 | 100 | 46.23 |
| 06/23/2026 16:18 | 100 | 46.22 |
| 06/23/2026 16:18 | 100 | 46.22 |
| 06/23/2026 16:18 | 100 | 46.20 |
| 06/23/2026 16:17 | 100 | 46.24 |
| 06/23/2026 16:17 | 100 | 46.28 |
| 06/23/2026 16:16 | 100 | 46.35 |
| 06/23/2026 16:16 | 100 | 46.34 |
| 06/23/2026 16:16 | 100 | 46.32 |
| 06/23/2026 16:16 | 100 | 46.32 |
| 06/23/2026 16:16 | 100 | 46.32 |
| 06/23/2026 16:16 | 100 | 46.31 |
| 06/23/2026 16:16 | 100 | 46.30 |
| 06/23/2026 16:16 | 100 | 46.31 |
| 06/23/2026 16:16 | 100 | 46.31 |
| 06/23/2026 16:16 | 100 | 46.31 |
| 06/23/2026 16:16 | 100 | 46.31 |
| 06/23/2026 16:16 | 100 | 46.31 |
| 06/23/2026 16:16 | 100 | 46.31 |
| 06/23/2026 16:14 | 100 | 46.28 |
| 06/23/2026 16:14 | 100 | 46.32 |
| 06/23/2026 16:14 | 100 | 46.32 |
| 06/23/2026 16:14 | 20 | 46.39 |
| 06/23/2026 16:14 | 100 | 46.38 |
| 06/23/2026 16:13 | 100 | 46.39 |
| 06/23/2026 16:13 | 100 | 46.39 |
| 06/23/2026 16:13 | 200 | 46.38 |
| 06/23/2026 16:13 | 100 | 46.36 |
| 06/23/2026 16:12 | 100 | 46.40 |
| 06/23/2026 16:12 | 100 | 46.40 |
| 06/23/2026 16:11 | 100 | 46.43 |
| 06/23/2026 16:11 | 100 | 46.48 |
| 06/23/2026 16:10 | 100 | 46.42 |
| 06/23/2026 16:10 | 100 | 46.42 |
| 06/23/2026 16:10 | 100 | 46.45 |
| 06/23/2026 16:10 | 100 | 46.61 |
| 06/23/2026 16:10 | 100 | 46.60 |
| 06/23/2026 16:10 | 200 | 46.57 |
| 06/23/2026 16:10 | 100 | 46.58 |
| 06/23/2026 16:10 | 100 | 46.57 |
| 06/23/2026 16:10 | 100 | 46.56 |
| 06/23/2026 16:10 | 100 | 46.56 |
| 06/23/2026 16:09 | 100 | 46.55 |
| 06/23/2026 16:09 | 100 | 46.55 |
| 06/23/2026 16:09 | 100 | 46.52 |
| 06/23/2026 16:09 | 100 | 46.49 |
| 06/23/2026 16:09 | 100 | 46.47 |
| 06/23/2026 16:09 | 100 | 46.48 |
| 06/23/2026 16:09 | 100 | 46.47 |
| 06/23/2026 16:09 | 100 | 46.47 |
| 06/23/2026 16:09 | 100 | 46.47 |
| 06/23/2026 16:09 | 100 | 46.47 |
| 06/23/2026 16:09 | 100 | 46.47 |
| 06/23/2026 16:09 | 100 | 46.46 |
| 06/23/2026 16:09 | 100 | 46.46 |
| 06/23/2026 16:08 | 100 | 46.46 |
| 06/23/2026 16:08 | 100 | 46.45 |
| 06/23/2026 16:08 | 100 | 46.45 |
| 06/23/2026 16:08 | 100 | 46.45 |
| 06/23/2026 16:08 | 100 | 46.45 |
| 06/23/2026 16:08 | 100 | 46.45 |
| 06/23/2026 16:08 | 100 | 46.45 |
| 06/23/2026 16:06 | 100 | 46.44 |
| 06/23/2026 16:06 | 100 | 46.44 |
| 06/23/2026 16:06 | 100 | 46.43 |
| 06/23/2026 16:05 | 100 | 46.36 |
| 06/23/2026 16:05 | 100 | 46.46 |
| 06/23/2026 16:05 | 100 | 46.46 |
| 06/23/2026 16:04 | 100 | 46.38 |
| 06/23/2026 16:04 | 100 | 46.36 |
| 06/23/2026 16:04 | 100 | 46.36 |
| 06/23/2026 16:04 | 100 | 46.35 |
| 06/23/2026 16:04 | 100 | 46.35 |
| 06/23/2026 16:04 | 100 | 46.35 |
| 06/23/2026 16:04 | 100 | 46.30 |
| 06/23/2026 16:03 | 100 | 46.34 |
| 06/23/2026 16:03 | 100 | 46.34 |
| 06/23/2026 16:03 | 100 | 46.34 |
| 06/23/2026 16:03 | 100 | 46.33 |
| 06/23/2026 16:02 | 100 | 46.28 |
| 06/23/2026 16:02 | 100 | 46.28 |
| 06/23/2026 16:02 | 100 | 46.35 |
| 06/23/2026 16:02 | 100 | 46.39 |
| 06/23/2026 16:01 | 100 | 46.42 |
| 06/23/2026 16:01 | 100 | 46.41 |
| 06/23/2026 16:01 | 100 | 46.40 |
| 06/23/2026 16:01 | 100 | 46.40 |
| 06/23/2026 16:00 | 100 | 46.33 |
| 06/23/2026 16:00 | 100 | 46.34 |
| 06/23/2026 16:00 | 100 | 46.35 |
| 06/23/2026 16:00 | 200 | 46.35 |
| 06/23/2026 16:00 | 100 | 46.37 |
| 06/23/2026 16:00 | 100 | 46.44 |
| 06/23/2026 16:00 | 100 | 46.43 |
| 06/23/2026 15:59 | 200 | 46.38 |
| 06/23/2026 15:59 | 100 | 46.38 |
| 06/23/2026 15:57 | 100 | 46.31 |
| 06/23/2026 15:57 | 100 | 46.29 |
| 06/23/2026 15:57 | 100 | 46.30 |
| 06/23/2026 15:57 | 100 | 46.31 |
| 06/23/2026 15:57 | 100 | 46.33 |
| 06/23/2026 15:57 | 200 | 46.33 |
| 06/23/2026 15:56 | 100 | 46.35 |
| 06/23/2026 15:56 | 100 | 46.38 |
| 06/23/2026 15:56 | 100 | 46.37 |
| 06/23/2026 15:56 | 100 | 46.32 |
| 06/23/2026 15:56 | 100 | 46.28 |
| 06/23/2026 15:56 | 100 | 46.27 |
| 06/23/2026 15:56 | 100 | 46.27 |
| 06/23/2026 15:56 | 100 | 46.27 |
| 06/23/2026 15:56 | 100 | 46.27 |
| 06/23/2026 15:55 | 100 | 46.19 |
| 06/23/2026 15:55 | 100 | 46.19 |
| 06/23/2026 15:55 | 100 | 46.245 |
| 06/23/2026 15:54 | 100 | 46.22 |
| 06/23/2026 15:54 | 100 | 46.22 |
| 06/23/2026 15:54 | 100 | 46.14 |
| 06/23/2026 15:54 | 100 | 46.14 |
| 06/23/2026 15:54 | 100 | 46.13 |
| 06/23/2026 15:54 | 100 | 46.13 |
| 06/23/2026 15:54 | 100 | 46.12 |
| 06/23/2026 15:54 | 700 | 46.13 |
| 06/23/2026 15:54 | 1 | 46.10 |
| 06/23/2026 15:54 | 100 | 46.10 |
| 06/23/2026 15:54 | 100 | 46.10 |
| 06/23/2026 15:54 | 100 | 46.10 |
| 06/23/2026 15:54 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.15 |
| 06/23/2026 15:53 | 200 | 46.14 |
| 06/23/2026 15:53 | 200 | 46.15 |
| 06/23/2026 15:53 | 100 | 46.15 |
| 06/23/2026 15:53 | 200 | 46.14 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.085 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.085 |
| 06/23/2026 15:53 | 200 | 46.085 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.09 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.08 |
| 06/23/2026 15:53 | 100 | 46.08 |
| 06/23/2026 15:53 | 200 | 46.08 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 700 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 700 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 400 | 46.10 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 400 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.075 |
| 06/23/2026 15:53 | 200 | 46.075 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.08 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.09 |
| 06/23/2026 15:53 | 200 | 46.08 |
| 06/23/2026 15:53 | 100 | 46.08 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.10 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 300 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.075 |
| 06/23/2026 15:53 | 200 | 46.08 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 100 | 46.10 |
| 06/23/2026 15:53 | 200 | 46.065 |
| 06/23/2026 15:53 | 100 | 46.06 |
| 06/23/2026 15:53 | 100 | 46.04 |
| 06/23/2026 15:53 | 300 | 46.04 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 200 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 200 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 300 | 46.05 |
| 06/23/2026 15:53 | 300 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 400 | 46.05 |
| 06/23/2026 15:53 | 200 | 46.05 |
| 06/23/2026 15:53 | 200 | 46.05 |
| 06/23/2026 15:53 | 300 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 200 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 100 | 46.05 |
| 06/23/2026 15:53 | 500 | 46.06 |
| 06/23/2026 15:53 | 200 | 46.06 |
| 06/23/2026 15:53 | 100 | 46.06 |
| 06/23/2026 15:52 | 100 | 46.07 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 200 | 46.10 |
| 06/23/2026 15:52 | 200 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 300 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.09 |
| 06/23/2026 15:52 | 100 | 46.055 |
| 06/23/2026 15:52 | 200 | 46.055 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 400 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.10 |
| 06/23/2026 15:52 | 100 | 46.09 |
| 06/23/2026 15:52 | 100 | 46.09 |
| 06/23/2026 15:52 | 100 | 46.06 |
| 06/23/2026 15:52 | 100 | 46.06 |
| 06/23/2026 15:52 | 800 | 46.06 |
| 06/23/2026 15:51 | 100 | 46.04 |
| 06/23/2026 15:51 | 100 | 46.04 |
| 06/23/2026 15:51 | 100 | 46.05 |
| 06/23/2026 15:51 | 100 | 46.06 |
| 06/23/2026 15:51 | 100 | 46.07 |
| 06/23/2026 15:51 | 200 | 46.07 |
| 06/23/2026 15:51 | 200 | 46.07 |
| 06/23/2026 15:51 | 400 | 46.08 |
| 06/23/2026 15:51 | 100 | 46.08 |
| 06/23/2026 15:51 | 100 | 46.08 |
| 06/23/2026 15:51 | 200 | 46.09 |
| 06/23/2026 15:51 | 100 | 46.10 |
| 06/23/2026 15:51 | 800 | 46.14 |
| 06/23/2026 15:51 | 300 | 46.135 |
| 06/23/2026 15:51 | 300 | 46.135 |
| 06/23/2026 15:51 | 600 | 46.135 |
| 06/23/2026 15:51 | 100 | 46.12 |
| 06/23/2026 15:51 | 200 | 46.12 |
| 06/23/2026 15:51 | 200 | 46.12 |
| 06/23/2026 15:51 | 200 | 46.13 |
| 06/23/2026 15:51 | 200 | 46.13 |
| 06/23/2026 15:51 | 300 | 46.15 |
| 06/23/2026 15:51 | 200 | 46.15 |
| 06/23/2026 15:51 | 300 | 46.145 |
| 06/23/2026 15:50 | 200 | 46.15 |
| 06/23/2026 15:50 | 900 | 46.155 |
| 06/23/2026 15:50 | 200 | 46.155 |
| 06/23/2026 15:50 | 200 | 46.155 |
| 06/23/2026 15:50 | 100 | 46.17 |
| 06/23/2026 15:50 | 200 | 46.155 |
| 06/23/2026 15:50 | 100 | 46.17 |
| 06/23/2026 15:50 | 100 | 46.14 |
| 06/23/2026 15:50 | 800 | 46.13 |
| 06/23/2026 15:50 | 200 | 46.13 |
| 06/23/2026 15:50 | 200 | 46.13 |
| 06/23/2026 15:50 | 100 | 46.16 |
| 06/23/2026 15:50 | 200 | 46.16 |
| 06/23/2026 15:50 | 400 | 46.13 |
| 06/23/2026 15:50 | 200 | 46.13 |
| 06/23/2026 15:50 | 100 | 46.17 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:50 | 800 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.09 |
| 06/23/2026 15:50 | 100 | 46.09 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.11 |
| 06/23/2026 15:50 | 200 | 46.11 |
| 06/23/2026 15:50 | 200 | 46.11 |
| 06/23/2026 15:50 | 200 | 46.11 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:50 | 200 | 46.09 |
| 06/23/2026 15:50 | 100 | 46.085 |
| 06/23/2026 15:50 | 200 | 46.09 |
| 06/23/2026 15:50 | 100 | 46.11 |
| 06/23/2026 15:50 | 100 | 46.09 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:50 | 300 | 46.065 |
| 06/23/2026 15:50 | 100 | 46.09 |
| 06/23/2026 15:50 | 400 | 46.065 |
| 06/23/2026 15:50 | 100 | 46.09 |
| 06/23/2026 15:50 | 800 | 46.065 |
| 06/23/2026 15:50 | 400 | 46.065 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.065 |
| 06/23/2026 15:50 | 200 | 46.065 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:50 | 100 | 46.10 |
| 06/23/2026 15:50 | 200 | 46.10 |
| 06/23/2026 15:48 | 1 | 46.00 |
| 06/23/2026 15:48 | 100 | 45.97 |
| 06/23/2026 15:48 | 100 | 45.96 |
| 06/23/2026 15:48 | 300 | 45.95 |
| 06/23/2026 15:48 | 200 | 45.95 |
| 06/23/2026 15:48 | 100 | 45.94 |
| 06/23/2026 15:48 | 100 | 45.94 |
| 06/23/2026 15:48 | 200 | 45.93 |
| 06/23/2026 15:48 | 100 | 45.93 |
| 06/23/2026 15:48 | 200 | 45.93 |
| 06/23/2026 15:48 | 100 | 45.93 |
| 06/23/2026 15:48 | 100 | 45.93 |
| 06/23/2026 15:48 | 100 | 45.93 |
| 06/23/2026 15:48 | 3 | 45.95 |
| 06/23/2026 15:47 | 100 | 45.88 |
| 06/23/2026 15:47 | 100 | 45.93 |
| 06/23/2026 15:47 | 100 | 45.93 |
| 06/23/2026 15:47 | 300 | 45.93 |
| 06/23/2026 15:47 | 100 | 45.93 |
| 06/23/2026 15:47 | 200 | 45.93 |
| 06/23/2026 15:47 | 100 | 45.93 |
| 06/23/2026 15:47 | 100 | 45.92 |
| 06/23/2026 15:47 | 100 | 45.93 |
| 06/23/2026 15:47 | 100 | 45.91 |
| 06/23/2026 15:47 | 200 | 45.89 |
| 06/23/2026 15:47 | 100 | 45.90 |
| 06/23/2026 15:47 | 100 | 45.89 |
| 06/23/2026 15:47 | 100 | 45.89 |
| 06/23/2026 15:47 | 200 | 45.89 |
| 06/23/2026 15:47 | 100 | 45.89 |
| 06/23/2026 15:47 | 200 | 45.89 |
| 06/23/2026 15:47 | 100 | 45.88 |
| 06/23/2026 15:46 | 100 | 45.82 |
| 06/23/2026 15:46 | 100 | 45.83 |
| 06/23/2026 15:46 | 300 | 45.83 |
| 06/23/2026 15:45 | 100 | 45.88 |
| 06/23/2026 15:45 | 100 | 45.88 |
| 06/23/2026 15:45 | 100 | 45.88 |
| 06/23/2026 15:45 | 400 | 45.92 |
| 06/23/2026 15:45 | 500 | 45.92 |
| 06/23/2026 15:45 | 100 | 45.95 |
| 06/23/2026 15:45 | 100 | 45.95 |
| 06/23/2026 15:45 | 300 | 45.95 |
| 06/23/2026 15:45 | 300 | 45.95 |
| 06/23/2026 15:45 | 200 | 45.95 |
| 06/23/2026 15:45 | 500 | 45.95 |
| 06/23/2026 15:45 | 100 | 45.96 |
| 06/23/2026 15:45 | 100 | 45.96 |
| 06/23/2026 15:45 | 400 | 45.96 |
| 06/23/2026 15:45 | 100 | 45.96 |
| 06/23/2026 15:45 | 100 | 45.96 |
| 06/23/2026 15:45 | 100 | 46.05 |
| 06/23/2026 15:45 | 500 | 45.99 |
| 06/23/2026 15:45 | 100 | 45.98 |
| 06/23/2026 15:45 | 100 | 45.99 |
| 06/23/2026 15:45 | 500 | 45.99 |
| 06/23/2026 15:45 | 100 | 45.99 |
| 06/23/2026 15:45 | 300 | 45.99 |
| 06/23/2026 15:44 | 200 | 46.01 |
| 06/23/2026 15:44 | 100 | 46.03 |
| 06/23/2026 15:44 | 100 | 46.02 |
| 06/23/2026 15:44 | 100 | 46.02 |
| 06/23/2026 15:43 | 100 | 46.06 |
| 06/23/2026 15:43 | 100 | 46.07 |
| 06/23/2026 15:43 | 100 | 46.11 |
| 06/23/2026 15:43 | 100 | 46.12 |
| 06/23/2026 15:42 | 200 | 46.18 |
| 06/23/2026 15:42 | 100 | 46.18 |
| 06/23/2026 15:42 | 100 | 46.18 |
| 06/23/2026 15:42 | 200 | 46.18 |
| 06/23/2026 15:42 | 100 | 46.18 |
| 06/23/2026 15:42 | 100 | 46.18 |
| 06/23/2026 15:42 | 200 | 46.18 |
| 06/23/2026 15:42 | 500 | 46.15 |
| 06/23/2026 15:42 | 800 | 46.15 |
| 06/23/2026 15:42 | 300 | 46.15 |
| 06/23/2026 15:42 | 800 | 46.135 |
| 06/23/2026 15:41 | 800 | 46.14 |
| 06/23/2026 15:41 | 800 | 46.14 |
| 06/23/2026 15:41 | 800 | 46.125 |
| 06/23/2026 15:41 | 700 | 46.125 |
| 06/23/2026 15:41 | 600 | 46.125 |
| 06/23/2026 15:41 | 400 | 46.125 |
| 06/23/2026 15:41 | 800 | 46.125 |
| 06/23/2026 15:41 | 200 | 46.125 |
| 06/23/2026 15:41 | 200 | 46.145 |
| 06/23/2026 15:41 | 100 | 46.18 |
| 06/23/2026 15:41 | 200 | 46.125 |
| 06/23/2026 15:41 | 600 | 46.125 |
| 06/23/2026 15:41 | 100 | 46.18 |
| 06/23/2026 15:41 | 200 | 46.125 |
| 06/23/2026 15:41 | 200 | 46.125 |
| 06/23/2026 15:41 | 500 | 46.12 |
| 06/23/2026 15:41 | 200 | 46.07 |
| 06/23/2026 15:41 | 100 | 46.09 |
| 06/23/2026 15:41 | 100 | 46.09 |
| 06/23/2026 15:41 | 100 | 46.09 |
| 06/23/2026 15:41 | 100 | 46.09 |
| 06/23/2026 15:41 | 100 | 46.09 |
| 06/23/2026 15:41 | 100 | 46.09 |
| 06/23/2026 15:41 | 200 | 46.09 |
| 06/23/2026 15:41 | 400 | 46.115 |
| 06/23/2026 15:41 | 800 | 46.10 |
| 06/23/2026 15:41 | 200 | 46.10 |
| 06/23/2026 15:41 | 800 | 46.10 |
| 06/23/2026 15:41 | 100 | 46.10 |
| 06/23/2026 15:41 | 800 | 46.10 |
| 06/23/2026 15:41 | 200 | 46.10 |
| 06/23/2026 15:41 | 800 | 46.10 |
| 06/23/2026 15:41 | 300 | 46.10 |
| 06/23/2026 15:41 | 100 | 46.11 |
| 06/23/2026 15:41 | 800 | 46.10 |
| 06/23/2026 15:41 | 300 | 46.10 |
| 06/23/2026 15:41 | 100 | 46.14 |
| 06/23/2026 15:41 | 100 | 46.14 |
| 06/23/2026 15:41 | 100 | 46.14 |
| 06/23/2026 15:41 | 100 | 46.14 |
| 06/23/2026 15:41 | 200 | 46.085 |
| 06/23/2026 15:41 | 100 | 46.13 |
| 06/23/2026 15:40 | 100 | 46.04 |
| 06/23/2026 15:40 | 200 | 46.04 |
| 06/23/2026 15:40 | 100 | 46.04 |
| 06/23/2026 15:40 | 100 | 46.05 |
| 06/23/2026 15:40 | 800 | 46.06 |
| 06/23/2026 15:40 | 100 | 46.06 |
| 06/23/2026 15:40 | 200 | 46.065 |
| 06/23/2026 15:39 | 100 | 46.11 |
| 06/23/2026 15:39 | 200 | 46.10 |
| 06/23/2026 15:39 | 100 | 46.03 |
| 06/23/2026 15:39 | 100 | 46.02 |
| 06/23/2026 15:39 | 100 | 46.02 |
| 06/23/2026 15:39 | 100 | 46.02 |
| 06/23/2026 15:37 | 100 | 46.03 |
| 06/23/2026 15:37 | 100 | 46.03 |
| 06/23/2026 15:37 | 200 | 45.99 |
| 06/23/2026 15:37 | 200 | 45.99 |
| 06/23/2026 15:37 | 100 | 46.00 |
| 06/23/2026 15:36 | 100 | 46.06 |
| 06/23/2026 15:36 | 1100 | 46.06 |
| 06/23/2026 15:36 | 100 | 46.03 |
| 06/23/2026 15:36 | 100 | 46.02 |
| 06/23/2026 15:36 | 100 | 45.95 |
| 06/23/2026 15:36 | 100 | 45.95 |
| 06/23/2026 15:36 | 100 | 45.95 |
| 06/23/2026 15:36 | 100 | 45.885 |
| 06/23/2026 15:36 | 100 | 45.85 |
| 06/23/2026 15:36 | 100 | 45.84 |
| 06/23/2026 15:35 | 100 | 45.79 |
| 06/23/2026 15:35 | 100 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.83 |
| 06/23/2026 15:32 | 100 | 45.78 |
| 06/23/2026 15:32 | 100 | 45.77 |
| 06/23/2026 15:32 | 100 | 45.70 |
| 06/23/2026 15:32 | 100 | 45.70 |
| 06/23/2026 15:32 | 100 | 45.665 |
| 06/23/2026 15:32 | 100 | 45.70 |
| 06/23/2026 15:32 | 100 | 45.70 |
| 06/23/2026 15:32 | 200 | 45.56 |
| 06/23/2026 15:32 | 100 | 45.68 |
| 06/23/2026 15:32 | 100 | 45.69 |
| 06/23/2026 15:32 | 100 | 45.70 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:32 | 100 | 45.80 |
| 06/23/2026 15:31 | 100 | 45.94 |
| 06/23/2026 15:31 | 100 | 45.94 |
| 06/23/2026 15:31 | 100 | 45.835 |
| 06/23/2026 15:31 | 100 | 45.835 |
| 06/23/2026 15:31 | 100 | 45.835 |
| 06/23/2026 15:31 | 100 | 45.94 |
| 06/23/2026 15:31 | 100 | 45.93 |
| 06/23/2026 15:31 | 100 | 45.93 |
| 06/23/2026 15:31 | 100 | 45.90 |
| 06/23/2026 15:31 | 100 | 45.90 |
| 06/23/2026 15:31 | 200 | 45.90 |
| 06/23/2026 15:31 | 100 | 45.90 |
| 06/23/2026 15:31 | 100 | 45.90 |
| 06/23/2026 15:31 | 100 | 45.89 |
| 06/23/2026 15:31 | 100 | 45.89 |
| 06/23/2026 15:31 | 100 | 45.89 |
| 06/23/2026 15:31 | 100 | 45.88 |
| 06/23/2026 15:31 | 200 | 45.80 |
| 06/23/2026 15:31 | 100 | 45.81 |
| 06/23/2026 15:31 | 200 | 45.81 |
| 06/23/2026 15:31 | 200 | 45.81 |
| 06/23/2026 15:31 | 200 | 45.81 |
| 06/23/2026 15:31 | 100 | 45.80 |
| 06/23/2026 15:31 | 4 | 45.89 |
| 06/23/2026 15:31 | 100 | 45.81 |
| 06/23/2026 15:31 | 100 | 45.81 |
| 06/23/2026 15:31 | 200 | 45.90 |
| 06/23/2026 15:31 | 100 | 45.95 |
| 06/23/2026 15:31 | 100 | 45.95 |
| 06/23/2026 15:31 | 100 | 45.95 |
| 06/23/2026 15:31 | 100 | 45.95 |
| 06/23/2026 15:31 | 100 | 46.00 |
| 06/23/2026 15:31 | 200 | 46.00 |
| 06/23/2026 15:30 | 100 | 46.01 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.07 |
| 06/23/2026 15:30 | 90 | 46.06 |
| 06/23/2026 15:30 | 16 | 46.06 |
| 06/23/2026 15:30 | 33 | 46.06 |
| 06/23/2026 15:30 | 5 | 46.06 |
| 06/23/2026 15:30 | 24 | 46.06 |
| 06/23/2026 15:30 | 37 | 46.06 |
| 06/23/2026 15:30 | 10 | 46.06 |
| 06/23/2026 15:30 | 4 | 46.06 |
| 06/23/2026 15:30 | 25 | 46.06 |
| 06/23/2026 15:30 | 1 | 46.06 |
| 06/23/2026 15:30 | 50 | 46.06 |
| 06/23/2026 15:30 | 1 | 46.06 |
| 06/23/2026 15:30 | 3 | 46.06 |
| 06/23/2026 15:30 | 3 | 46.06 |
| 06/23/2026 15:30 | 75 | 46.06 |
| 06/23/2026 15:30 | 1 | 46.06 |
| 06/23/2026 15:30 | 2 | 46.06 |
| 06/23/2026 15:30 | 3 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 300 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |
| 06/23/2026 15:30 | 300 | 46.06 |
| 06/23/2026 15:30 | 100 | 46.06 |