Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
23:00:00
|
Geld
02.10.2026 -
22:12:42
|
Geld Volumen |
Brief
02.10.2026 -
22:12:42
|
Brief Volumen |
|---|---|---|---|---|
|
49.10
+0.83
(
+1.72% )
|
48.95
|
200 |
51.77
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 22:00 | 6 | 49.10 |
| 10/02/2026 22:00 | 81 | 49.10 |
| 10/02/2026 22:00 | 85 | 49.10 |
| 10/02/2026 22:00 | 35 | 49.10 |
| 10/02/2026 22:00 | 49 | 49.10 |
| 10/02/2026 22:00 | 39 | 49.10 |
| 10/02/2026 22:00 | 76 | 49.10 |
| 10/02/2026 22:00 | 35 | 49.10 |
| 10/02/2026 22:00 | 22 | 49.10 |
| 10/02/2026 22:00 | 60 | 49.10 |
| 10/02/2026 22:00 | 21 | 49.10 |
| 10/02/2026 22:00 | 1 | 49.10 |
| 10/02/2026 22:00 | 1 | 49.10 |
| 10/02/2026 22:00 | 1 | 49.10 |
| 10/02/2026 22:00 | 33 | 49.10 |
| 10/02/2026 22:00 | 11 | 49.10 |
| 10/02/2026 22:00 | 19 | 49.10 |
| 10/02/2026 22:00 | 17 | 49.10 |
| 10/02/2026 22:00 | 42 | 49.10 |
| 10/02/2026 22:00 | 57 | 49.10 |
| 10/02/2026 22:00 | 20 | 49.10 |
| 10/02/2026 22:00 | 53 | 49.10 |
| 10/02/2026 22:00 | 80 | 49.10 |
| 10/02/2026 22:00 | 46 | 49.10 |
| 10/02/2026 22:00 | 42 | 49.10 |
| 10/02/2026 22:00 | 46 | 49.10 |
| 10/02/2026 22:00 | 68 | 49.10 |
| 10/02/2026 22:00 | 68 | 49.10 |
| 10/02/2026 22:00 | 46 | 49.10 |
| 10/02/2026 22:00 | 11 | 49.10 |
| 10/02/2026 22:00 | 11 | 49.10 |
| 10/02/2026 22:00 | 20 | 49.10 |
| 10/02/2026 22:00 | 42 | 49.10 |
| 10/02/2026 22:00 | 40 | 49.10 |
| 10/02/2026 22:00 | 20 | 49.10 |
| 10/02/2026 22:00 | 80 | 49.10 |
| 10/02/2026 22:00 | 43 | 49.10 |
| 10/02/2026 22:00 | 24 | 49.10 |
| 10/02/2026 22:00 | 18 | 49.10 |
| 10/02/2026 22:00 | 29 | 49.10 |
| 10/02/2026 22:00 | 12 | 49.10 |
| 10/02/2026 22:00 | 22 | 49.10 |
| 10/02/2026 22:00 | 55 | 49.10 |
| 10/02/2026 22:00 | 12 | 49.10 |
| 10/02/2026 22:00 | 6 | 49.10 |
| 10/02/2026 22:00 | 3 | 49.10 |
| 10/02/2026 22:00 | 32 | 49.10 |
| 10/02/2026 22:00 | 37 | 49.10 |
| 10/02/2026 22:00 | 33 | 49.10 |
| 10/02/2026 22:00 | 13 | 49.10 |
| 10/02/2026 22:00 | 3 | 49.10 |
| 10/02/2026 22:00 | 94 | 49.10 |
| 10/02/2026 22:00 | 9 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 800 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 700 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 400 | 49.10 |
| 10/02/2026 22:00 | 500 | 49.10 |
| 10/02/2026 22:00 | 400 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 400 | 49.10 |
| 10/02/2026 22:00 | 600 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 1400 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 400 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 900 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 1100 | 49.10 |
| 10/02/2026 22:00 | 400 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 600 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 400 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 1600 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 500 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 3900 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 400 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 4400 | 49.10 |
| 10/02/2026 22:00 | 800 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 1600 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 300 | 49.10 |
| 10/02/2026 22:00 | 1800 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 1200 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 100 | 49.10 |
| 10/02/2026 22:00 | 1000 | 49.10 |
| 10/02/2026 22:00 | 200 | 49.10 |
| 10/02/2026 22:00 | 500 | 49.10 |
| 10/02/2026 21:59 | 100 | 49.18 |
| 10/02/2026 21:59 | 100 | 49.16 |
| 10/02/2026 21:59 | 100 | 49.155 |
| 10/02/2026 21:59 | 100 | 49.13 |
| 10/02/2026 21:59 | 100 | 49.16 |
| 10/02/2026 21:59 | 32 | 49.13 |
| 10/02/2026 21:59 | 100 | 49.16 |
| 10/02/2026 21:59 | 16 | 49.13 |
| 10/02/2026 21:59 | 2 | 49.18 |
| 10/02/2026 21:59 | 20 | 49.18 |
| 10/02/2026 21:59 | 100 | 49.17 |
| 10/02/2026 21:59 | 100 | 49.18 |
| 10/02/2026 21:59 | 100 | 49.17 |
| 10/02/2026 21:59 | 100 | 49.17 |
| 10/02/2026 21:59 | 100 | 49.17 |
| 10/02/2026 21:59 | 100 | 49.15 |
| 10/02/2026 21:59 | 43 | 49.18 |
| 10/02/2026 21:59 | 100 | 49.17 |
| 10/02/2026 21:59 | 100 | 49.17 |
| 10/02/2026 21:59 | 100 | 49.16 |
| 10/02/2026 21:59 | 100 | 49.16 |
| 10/02/2026 21:59 | 100 | 49.16 |
| 10/02/2026 21:59 | 100 | 49.15 |
| 10/02/2026 21:59 | 100 | 49.15 |
| 10/02/2026 21:59 | 100 | 49.16 |
| 10/02/2026 21:59 | 100 | 49.13 |
| 10/02/2026 21:58 | 100 | 49.15 |
| 10/02/2026 21:58 | 100 | 49.12 |
| 10/02/2026 21:58 | 100 | 49.12 |
| 10/02/2026 21:58 | 100 | 49.12 |
| 10/02/2026 21:58 | 100 | 49.12 |
| 10/02/2026 21:58 | 88 | 49.08 |
| 10/02/2026 21:58 | 100 | 49.10 |
| 10/02/2026 21:58 | 100 | 49.09 |
| 10/02/2026 21:58 | 100 | 49.09 |
| 10/02/2026 21:58 | 200 | 49.09 |
| 10/02/2026 21:58 | 100 | 49.09 |
| 10/02/2026 21:57 | 100 | 49.11 |
| 10/02/2026 21:57 | 100 | 49.09 |
| 10/02/2026 21:57 | 100 | 49.08 |
| 10/02/2026 21:57 | 100 | 49.08 |
| 10/02/2026 21:57 | 100 | 49.08 |
| 10/02/2026 21:57 | 200 | 49.06 |
| 10/02/2026 21:57 | 100 | 49.06 |
| 10/02/2026 21:57 | 100 | 49.06 |
| 10/02/2026 21:57 | 100 | 49.06 |
| 10/02/2026 21:57 | 34 | 49.07 |
| 10/02/2026 21:57 | 100 | 49.07 |
| 10/02/2026 21:57 | 100 | 49.09 |
| 10/02/2026 21:57 | 100 | 49.09 |
| 10/02/2026 21:57 | 100 | 49.07 |
| 10/02/2026 21:57 | 100 | 49.07 |
| 10/02/2026 21:57 | 100 | 49.07 |
| 10/02/2026 21:57 | 100 | 49.06 |
| 10/02/2026 21:57 | 100 | 49.06 |
| 10/02/2026 21:56 | 86 | 49.04 |
| 10/02/2026 21:56 | 100 | 49.04 |
| 10/02/2026 21:56 | 100 | 49.04 |
| 10/02/2026 21:56 | 100 | 49.04 |
| 10/02/2026 21:56 | 200 | 49.04 |
| 10/02/2026 21:56 | 100 | 49.05 |
| 10/02/2026 21:56 | 100 | 49.05 |
| 10/02/2026 21:56 | 100 | 49.07 |
| 10/02/2026 21:56 | 100 | 49.065 |
| 10/02/2026 21:56 | 100 | 49.06 |
| 10/02/2026 21:56 | 100 | 49.06 |
| 10/02/2026 21:56 | 100 | 49.04 |
| 10/02/2026 21:56 | 100 | 49.04 |
| 10/02/2026 21:55 | 100 | 49.03 |
| 10/02/2026 21:55 | 1 | 49.01 |
| 10/02/2026 21:55 | 15 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.01 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 49.00 |
| 10/02/2026 21:55 | 100 | 48.99 |
| 10/02/2026 21:55 | 100 | 48.99 |
| 10/02/2026 21:54 | 100 | 49.03 |
| 10/02/2026 21:53 | 100 | 49.01 |
| 10/02/2026 21:53 | 200 | 49.01 |
| 10/02/2026 21:53 | 100 | 49.01 |
| 10/02/2026 21:53 | 100 | 49.02 |
| 10/02/2026 21:53 | 100 | 49.02 |
| 10/02/2026 21:53 | 100 | 49.02 |
| 10/02/2026 21:53 | 35 | 49.03 |
| 10/02/2026 21:53 | 100 | 49.03 |
| 10/02/2026 21:53 | 100 | 49.03 |
| 10/02/2026 21:53 | 100 | 49.015 |
| 10/02/2026 21:53 | 100 | 49.015 |
| 10/02/2026 21:52 | 100 | 49.01 |
| 10/02/2026 21:52 | 100 | 49.01 |
| 10/02/2026 21:52 | 100 | 49.01 |
| 10/02/2026 21:52 | 100 | 49.01 |
| 10/02/2026 21:51 | 100 | 48.975 |
| 10/02/2026 21:51 | 100 | 48.98 |
| 10/02/2026 21:51 | 100 | 48.99 |
| 10/02/2026 21:51 | 200 | 48.99 |
| 10/02/2026 21:51 | 100 | 48.99 |
| 10/02/2026 21:51 | 100 | 48.99 |
| 10/02/2026 21:50 | 200 | 49.03 |
| 10/02/2026 21:50 | 100 | 49.03 |
| 10/02/2026 21:50 | 100 | 49.06 |
| 10/02/2026 21:50 | 100 | 49.09 |
| 10/02/2026 21:50 | 100 | 49.08 |
| 10/02/2026 21:50 | 100 | 49.06 |
| 10/02/2026 21:50 | 100 | 49.06 |
| 10/02/2026 21:50 | 100 | 49.06 |
| 10/02/2026 21:50 | 100 | 49.06 |
| 10/02/2026 21:50 | 100 | 49.05 |
| 10/02/2026 21:50 | 100 | 49.05 |
| 10/02/2026 21:50 | 100 | 49.04 |
| 10/02/2026 21:50 | 100 | 49.02 |
| 10/02/2026 21:50 | 100 | 49.02 |
| 10/02/2026 21:50 | 100 | 49.03 |
| 10/02/2026 21:50 | 100 | 49.03 |
| 10/02/2026 21:50 | 100 | 49.03 |
| 10/02/2026 21:50 | 100 | 49.03 |
| 10/02/2026 21:50 | 100 | 49.02 |
| 10/02/2026 21:50 | 100 | 49.00 |
| 10/02/2026 21:50 | 100 | 49.00 |
| 10/02/2026 21:50 | 100 | 49.01 |
| 10/02/2026 21:50 | 100 | 49.00 |
| 10/02/2026 21:50 | 100 | 49.01 |
| 10/02/2026 21:50 | 100 | 49.01 |
| 10/02/2026 21:50 | 100 | 49.00 |
| 10/02/2026 21:50 | 100 | 49.01 |
| 10/02/2026 21:49 | 100 | 48.99 |
| 10/02/2026 21:49 | 100 | 48.99 |
| 10/02/2026 21:49 | 100 | 48.99 |
| 10/02/2026 21:49 | 100 | 49.00 |
| 10/02/2026 21:49 | 100 | 49.01 |
| 10/02/2026 21:49 | 100 | 49.01 |
| 10/02/2026 21:49 | 100 | 49.03 |
| 10/02/2026 21:48 | 100 | 49.025 |
| 10/02/2026 21:48 | 100 | 49.025 |
| 10/02/2026 21:48 | 100 | 49.025 |
| 10/02/2026 21:48 | 100 | 49.03 |
| 10/02/2026 21:48 | 100 | 49.03 |
| 10/02/2026 21:48 | 100 | 49.03 |
| 10/02/2026 21:48 | 100 | 49.03 |
| 10/02/2026 21:47 | 100 | 49.05 |
| 10/02/2026 21:47 | 100 | 49.05 |
| 10/02/2026 21:46 | 100 | 49.025 |
| 10/02/2026 21:45 | 100 | 49.04 |
| 10/02/2026 21:45 | 100 | 49.04 |
| 10/02/2026 21:45 | 100 | 49.05 |
| 10/02/2026 21:45 | 100 | 49.06 |
| 10/02/2026 21:44 | 100 | 49.08 |
| 10/02/2026 21:44 | 100 | 49.10 |
| 10/02/2026 21:44 | 100 | 49.12 |
| 10/02/2026 21:44 | 100 | 49.12 |
| 10/02/2026 21:43 | 100 | 49.11 |
| 10/02/2026 21:43 | 100 | 49.09 |
| 10/02/2026 21:43 | 100 | 49.08 |
| 10/02/2026 21:43 | 100 | 49.09 |
| 10/02/2026 21:43 | 200 | 49.09 |
| 10/02/2026 21:43 | 100 | 49.105 |
| 10/02/2026 21:42 | 100 | 49.12 |
| 10/02/2026 21:42 | 100 | 49.10 |
| 10/02/2026 21:42 | 100 | 49.10 |
| 10/02/2026 21:42 | 100 | 49.12 |
| 10/02/2026 21:42 | 100 | 49.115 |
| 10/02/2026 21:41 | 100 | 49.10 |
| 10/02/2026 21:41 | 100 | 49.10 |
| 10/02/2026 21:41 | 200 | 49.10 |
| 10/02/2026 21:41 | 300 | 49.10 |
| 10/02/2026 21:41 | 100 | 49.10 |
| 10/02/2026 21:41 | 100 | 49.13 |
| 10/02/2026 21:41 | 100 | 49.12 |
| 10/02/2026 21:41 | 100 | 49.11 |
| 10/02/2026 21:40 | 100 | 49.10 |
| 10/02/2026 21:40 | 100 | 49.10 |
| 10/02/2026 21:40 | 68 | 49.10 |
| 10/02/2026 21:39 | 93 | 49.13 |
| 10/02/2026 21:39 | 100 | 49.13 |
| 10/02/2026 21:39 | 100 | 49.12 |
| 10/02/2026 21:39 | 100 | 49.13 |
| 10/02/2026 21:38 | 200 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:38 | 200 | 49.12 |
| 10/02/2026 21:38 | 200 | 49.12 |
| 10/02/2026 21:38 | 200 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:38 | 100 | 49.12 |
| 10/02/2026 21:37 | 100 | 49.10 |
| 10/02/2026 21:37 | 100 | 49.10 |
| 10/02/2026 21:37 | 100 | 49.11 |
| 10/02/2026 21:37 | 100 | 49.11 |
| 10/02/2026 21:37 | 100 | 49.11 |
| 10/02/2026 21:36 | 100 | 49.15 |
| 10/02/2026 21:36 | 100 | 49.15 |
| 10/02/2026 21:35 | 100 | 49.12 |
| 10/02/2026 21:33 | 100 | 49.12 |
| 10/02/2026 21:33 | 100 | 49.14 |
| 10/02/2026 21:33 | 100 | 49.14 |
| 10/02/2026 21:33 | 100 | 49.16 |
| 10/02/2026 21:33 | 100 | 49.16 |
| 10/02/2026 21:33 | 100 | 49.16 |
| 10/02/2026 21:33 | 63 | 49.16 |
| 10/02/2026 21:31 | 100 | 49.20 |
| 10/02/2026 21:30 | 100 | 49.20 |
| 10/02/2026 21:30 | 100 | 49.22 |
| 10/02/2026 21:30 | 100 | 49.23 |
| 10/02/2026 21:30 | 100 | 49.23 |
| 10/02/2026 21:30 | 100 | 49.19 |
| 10/02/2026 21:30 | 100 | 49.19 |
| 10/02/2026 21:30 | 63 | 49.16 |
| 10/02/2026 21:30 | 100 | 49.19 |
| 10/02/2026 21:30 | 100 | 49.18 |
| 10/02/2026 21:30 | 100 | 49.17 |
| 10/02/2026 21:30 | 100 | 49.175 |
| 10/02/2026 21:28 | 100 | 49.17 |
| 10/02/2026 21:28 | 100 | 49.17 |
| 10/02/2026 21:28 | 100 | 49.18 |
| 10/02/2026 21:28 | 100 | 49.18 |
| 10/02/2026 21:27 | 100 | 49.20 |
| 10/02/2026 21:27 | 100 | 49.20 |
| 10/02/2026 21:27 | 100 | 49.20 |
| 10/02/2026 21:27 | 100 | 49.22 |
| 10/02/2026 21:26 | 100 | 49.22 |
| 10/02/2026 21:26 | 100 | 49.22 |
| 10/02/2026 21:26 | 100 | 49.22 |
| 10/02/2026 21:26 | 100 | 49.21 |
| 10/02/2026 21:26 | 200 | 49.21 |
| 10/02/2026 21:26 | 62 | 49.21 |
| 10/02/2026 21:25 | 100 | 49.21 |
| 10/02/2026 21:25 | 100 | 49.21 |
| 10/02/2026 21:25 | 100 | 49.20 |
| 10/02/2026 21:25 | 300 | 49.20 |
| 10/02/2026 21:25 | 100 | 49.20 |
| 10/02/2026 21:25 | 100 | 49.20 |
| 10/02/2026 21:25 | 100 | 49.20 |
| 10/02/2026 21:25 | 100 | 49.18 |
| 10/02/2026 21:25 | 100 | 49.20 |
| 10/02/2026 21:25 | 100 | 49.18 |
| 10/02/2026 21:25 | 100 | 49.20 |
| 10/02/2026 21:25 | 100 | 49.19 |
| 10/02/2026 21:25 | 100 | 49.16 |
| 10/02/2026 21:25 | 100 | 49.16 |
| 10/02/2026 21:25 | 100 | 49.16 |
| 10/02/2026 21:24 | 100 | 49.20 |
| 10/02/2026 21:24 | 100 | 49.20 |
| 10/02/2026 21:24 | 100 | 49.20 |
| 10/02/2026 21:24 | 100 | 49.20 |
| 10/02/2026 21:24 | 100 | 49.19 |
| 10/02/2026 21:24 | 100 | 49.19 |
| 10/02/2026 21:24 | 100 | 49.19 |
| 10/02/2026 21:24 | 100 | 49.18 |
| 10/02/2026 21:23 | 100 | 49.16 |
| 10/02/2026 21:23 | 100 | 49.16 |
| 10/02/2026 21:23 | 100 | 49.16 |
| 10/02/2026 21:23 | 54 | 49.16 |
| 10/02/2026 21:23 | 100 | 49.19 |
| 10/02/2026 21:20 | 100 | 49.15 |
| 10/02/2026 21:20 | 100 | 49.15 |
| 10/02/2026 21:19 | 100 | 49.14 |
| 10/02/2026 21:19 | 100 | 49.14 |
| 10/02/2026 21:19 | 100 | 49.14 |
| 10/02/2026 21:19 | 100 | 49.17 |
| 10/02/2026 21:19 | 100 | 49.17 |
| 10/02/2026 21:19 | 55 | 49.12 |
| 10/02/2026 21:18 | 100 | 49.16 |
| 10/02/2026 21:18 | 100 | 49.12 |
| 10/02/2026 21:18 | 100 | 49.105 |
| 10/02/2026 21:18 | 100 | 49.13 |
| 10/02/2026 21:18 | 100 | 49.10 |
| 10/02/2026 21:18 | 100 | 49.09 |
| 10/02/2026 21:18 | 100 | 49.07 |
| 10/02/2026 21:18 | 100 | 49.08 |
| 10/02/2026 21:18 | 100 | 49.07 |
| 10/02/2026 21:18 | 100 | 49.06 |
| 10/02/2026 21:18 | 100 | 49.06 |
| 10/02/2026 21:17 | 100 | 49.04 |
| 10/02/2026 21:16 | 100 | 49.04 |
| 10/02/2026 21:16 | 100 | 49.04 |
| 10/02/2026 21:16 | 52 | 49.04 |
| 10/02/2026 21:14 | 100 | 49.03 |
| 10/02/2026 21:14 | 100 | 49.04 |
| 10/02/2026 21:14 | 100 | 49.04 |
| 10/02/2026 21:14 | 200 | 49.04 |
| 10/02/2026 21:13 | 100 | 49.03 |
| 10/02/2026 21:13 | 100 | 49.03 |
| 10/02/2026 21:13 | 100 | 49.04 |
| 10/02/2026 21:13 | 100 | 49.04 |
| 10/02/2026 21:13 | 100 | 49.04 |
| 10/02/2026 21:13 | 100 | 49.03 |
| 10/02/2026 21:13 | 100 | 49.04 |
| 10/02/2026 21:12 | 100 | 49.05 |
| 10/02/2026 21:12 | 51 | 49.03 |
| 10/02/2026 21:10 | 100 | 49.04 |
| 10/02/2026 21:10 | 100 | 49.04 |
| 10/02/2026 21:10 | 200 | 49.05 |
| 10/02/2026 21:10 | 200 | 49.05 |
| 10/02/2026 21:10 | 200 | 49.05 |
| 10/02/2026 21:09 | 100 | 49.03 |
| 10/02/2026 21:09 | 50 | 48.98 |
| 10/02/2026 21:08 | 100 | 48.99 |
| 10/02/2026 21:08 | 100 | 48.99 |
| 10/02/2026 21:08 | 200 | 49.00 |
| 10/02/2026 21:08 | 100 | 49.00 |
| 10/02/2026 21:08 | 100 | 48.98 |
| 10/02/2026 21:08 | 100 | 48.95 |
| 10/02/2026 21:08 | 100 | 48.95 |
| 10/02/2026 21:08 | 100 | 48.97 |
| 10/02/2026 21:08 | 200 | 48.97 |
| 10/02/2026 21:08 | 200 | 48.97 |
| 10/02/2026 21:08 | 100 | 48.94 |
| 10/02/2026 21:08 | 100 | 48.94 |
| 10/02/2026 21:08 | 100 | 48.94 |
| 10/02/2026 21:08 | 100 | 48.94 |
| 10/02/2026 21:08 | 200 | 48.95 |
| 10/02/2026 21:08 | 74 | 48.95 |
| 10/02/2026 21:06 | 100 | 48.96 |
| 10/02/2026 21:06 | 100 | 48.96 |
| 10/02/2026 21:06 | 100 | 48.95 |
| 10/02/2026 21:06 | 100 | 48.95 |
| 10/02/2026 21:06 | 100 | 48.96 |
| 10/02/2026 21:06 | 100 | 48.96 |
| 10/02/2026 21:06 | 200 | 48.96 |
| 10/02/2026 21:06 | 42 | 48.96 |
| 10/02/2026 21:05 | 100 | 48.975 |
| 10/02/2026 21:05 | 100 | 48.975 |
| 10/02/2026 21:05 | 100 | 49.00 |
| 10/02/2026 21:05 | 100 | 49.00 |
| 10/02/2026 21:05 | 100 | 48.99 |
| 10/02/2026 21:05 | 100 | 48.99 |
| 10/02/2026 21:05 | 100 | 48.99 |
| 10/02/2026 21:04 | 100 | 48.99 |
| 10/02/2026 21:02 | 100 | 48.98 |
| 10/02/2026 21:02 | 100 | 48.96 |
| 10/02/2026 21:02 | 100 | 48.98 |
| 10/02/2026 21:02 | 100 | 48.95 |
| 10/02/2026 21:02 | 100 | 48.95 |
| 10/02/2026 21:02 | 100 | 48.985 |
| 10/02/2026 21:02 | 36 | 48.95 |
| 10/02/2026 21:00 | 100 | 49.00 |
| 10/02/2026 21:00 | 100 | 49.01 |
| 10/02/2026 21:00 | 100 | 49.02 |
| 10/02/2026 20:59 | 100 | 49.03 |
| 10/02/2026 20:58 | 100 | 48.98 |
| 10/02/2026 20:58 | 38 | 48.92 |
| 10/02/2026 20:57 | 100 | 48.98 |
| 10/02/2026 20:57 | 100 | 48.94 |
| 10/02/2026 20:56 | 100 | 48.95 |
| 10/02/2026 20:55 | 100 | 48.92 |
| 10/02/2026 20:55 | 40 | 48.87 |
| 10/02/2026 20:54 | 2 | 48.92 |
| 10/02/2026 20:53 | 100 | 48.905 |
| 10/02/2026 20:53 | 100 | 48.89 |
| 10/02/2026 20:52 | 100 | 48.89 |
| 10/02/2026 20:52 | 100 | 48.905 |
| 10/02/2026 20:52 | 200 | 48.90 |
| 10/02/2026 20:52 | 100 | 48.91 |
| 10/02/2026 20:51 | 100 | 48.90 |
| 10/02/2026 20:51 | 100 | 48.90 |
| 10/02/2026 20:51 | 100 | 48.87 |
| 10/02/2026 20:50 | 100 | 48.86 |
| 10/02/2026 20:47 | 100 | 48.86 |
| 10/02/2026 20:47 | 100 | 48.88 |
| 10/02/2026 20:47 | 42 | 48.86 |
| 10/02/2026 20:45 | 100 | 48.87 |
| 10/02/2026 20:45 | 100 | 48.89 |
| 10/02/2026 20:45 | 100 | 48.89 |
| 10/02/2026 20:45 | 100 | 48.88 |
| 10/02/2026 20:43 | 100 | 48.86 |
| 10/02/2026 20:43 | 200 | 48.86 |
| 10/02/2026 20:43 | 100 | 48.86 |
| 10/02/2026 20:43 | 41 | 48.84 |
| 10/02/2026 20:42 | 100 | 48.86 |
| 10/02/2026 20:42 | 100 | 48.86 |
| 10/02/2026 20:42 | 100 | 48.85 |
| 10/02/2026 20:42 | 100 | 48.84 |
| 10/02/2026 20:42 | 100 | 48.84 |
| 10/02/2026 20:42 | 20 | 48.82 |
| 10/02/2026 20:42 | 100 | 48.82 |
| 10/02/2026 20:42 | 100 | 48.82 |
| 10/02/2026 20:42 | 100 | 48.82 |
| 10/02/2026 20:40 | 39 | 48.79 |
| 10/02/2026 20:39 | 100 | 48.80 |
| 10/02/2026 20:39 | 100 | 48.81 |
| 10/02/2026 20:38 | 100 | 48.82 |
| 10/02/2026 20:38 | 100 | 48.82 |
| 10/02/2026 20:37 | 100 | 48.83 |
| 10/02/2026 20:37 | 100 | 48.84 |
| 10/02/2026 20:37 | 100 | 48.84 |
| 10/02/2026 20:36 | 200 | 48.85 |
| 10/02/2026 20:33 | 200 | 48.83 |
| 10/02/2026 20:33 | 100 | 48.83 |
| 10/02/2026 20:33 | 100 | 48.83 |
| 10/02/2026 20:33 | 100 | 48.85 |
| 10/02/2026 20:33 | 100 | 48.85 |
| 10/02/2026 20:33 | 100 | 48.85 |
| 10/02/2026 20:32 | 100 | 48.86 |
| 10/02/2026 20:32 | 100 | 48.83 |
| 10/02/2026 20:32 | 100 | 48.82 |
| 10/02/2026 20:32 | 100 | 48.82 |
| 10/02/2026 20:30 | 100 | 48.78 |
| 10/02/2026 20:30 | 100 | 48.78 |
| 10/02/2026 20:30 | 100 | 48.76 |
| 10/02/2026 20:28 | 100 | 48.74 |
| 10/02/2026 20:28 | 100 | 48.73 |
| 10/02/2026 20:28 | 100 | 48.72 |
| 10/02/2026 20:27 | 200 | 48.69 |
| 10/02/2026 20:25 | 100 | 48.68 |
| 10/02/2026 20:22 | 100 | 48.70 |
| 10/02/2026 20:21 | 2 | 48.73 |
| 10/02/2026 20:21 | 100 | 48.71 |
| 10/02/2026 20:21 | 36 | 48.72 |
| 10/02/2026 20:19 | 100 | 48.73 |
| 10/02/2026 20:18 | 43 | 48.74 |
| 10/02/2026 20:15 | 45 | 48.77 |
| 10/02/2026 20:12 | 100 | 48.75 |
| 10/02/2026 20:12 | 100 | 48.725 |
| 10/02/2026 20:12 | 100 | 48.725 |
| 10/02/2026 20:11 | 47 | 48.67 |
| 10/02/2026 20:10 | 100 | 48.70 |
| 10/02/2026 20:10 | 100 | 48.69 |
| 10/02/2026 20:10 | 100 | 48.70 |
| 10/02/2026 20:08 | 49 | 48.72 |
| 10/02/2026 20:07 | 100 | 48.765 |
| 10/02/2026 20:07 | 100 | 48.765 |
| 10/02/2026 20:06 | 100 | 48.71 |
| 10/02/2026 20:06 | 100 | 48.69 |
| 10/02/2026 20:06 | 1 | 48.72 |
| 10/02/2026 20:06 | 100 | 48.70 |
| 10/02/2026 20:06 | 100 | 48.72 |
| 10/02/2026 20:06 | 100 | 48.74 |
| 10/02/2026 20:06 | 100 | 48.73 |
| 10/02/2026 20:06 | 100 | 48.715 |
| 10/02/2026 20:06 | 100 | 48.70 |
| 10/02/2026 20:06 | 100 | 48.73 |
| 10/02/2026 20:06 | 100 | 48.73 |
| 10/02/2026 20:06 | 100 | 48.73 |
| 10/02/2026 20:06 | 100 | 48.75 |
| 10/02/2026 20:06 | 100 | 48.73 |
| 10/02/2026 20:06 | 100 | 48.70 |
| 10/02/2026 20:06 | 100 | 48.69 |
| 10/02/2026 20:05 | 100 | 48.69 |
| 10/02/2026 20:05 | 100 | 48.68 |
| 10/02/2026 20:05 | 100 | 48.65 |
| 10/02/2026 20:05 | 300 | 48.65 |
| 10/02/2026 20:05 | 100 | 48.64 |
| 10/02/2026 20:05 | 100 | 48.62 |
| 10/02/2026 20:05 | 42 | 48.59 |
| 10/02/2026 20:03 | 100 | 48.61 |
| 10/02/2026 20:03 | 100 | 48.60 |
| 10/02/2026 20:03 | 100 | 48.60 |
| 10/02/2026 20:01 | 200 | 48.59 |
| 10/02/2026 20:01 | 100 | 48.60 |
| 10/02/2026 20:01 | 100 | 48.60 |
| 10/02/2026 20:00 | 100 | 48.59 |
| 10/02/2026 20:00 | 100 | 48.60 |
| 10/02/2026 20:00 | 100 | 48.60 |
| 10/02/2026 20:00 | 100 | 48.60 |
| 10/02/2026 20:00 | 100 | 48.60 |
| 10/02/2026 20:00 | 41 | 48.60 |
| 10/02/2026 19:59 | 100 | 48.61 |
| 10/02/2026 19:58 | 100 | 48.60 |
| 10/02/2026 19:58 | 100 | 48.60 |
| 10/02/2026 19:58 | 100 | 48.60 |
| 10/02/2026 19:58 | 100 | 48.60 |
| 10/02/2026 19:58 | 100 | 48.60 |
| 10/02/2026 19:58 | 100 | 48.60 |
| 10/02/2026 19:58 | 100 | 48.61 |
| 10/02/2026 19:58 | 100 | 48.61 |
| 10/02/2026 19:58 | 100 | 48.57 |
| 10/02/2026 19:58 | 100 | 48.57 |
| 10/02/2026 19:55 | 100 | 48.58 |
| 10/02/2026 19:51 | 100 | 48.59 |
| 10/02/2026 19:50 | 100 | 48.58 |
| 10/02/2026 19:50 | 100 | 48.56 |
| 10/02/2026 19:50 | 100 | 48.52 |
| 10/02/2026 19:50 | 100 | 48.52 |
| 10/02/2026 19:50 | 100 | 48.51 |
| 10/02/2026 19:50 | 100 | 48.51 |
| 10/02/2026 19:50 | 100 | 48.50 |
| 10/02/2026 19:50 | 100 | 48.50 |
| 10/02/2026 19:50 | 100 | 48.50 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.52 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.53 |
| 10/02/2026 19:50 | 100 | 48.54 |
| 10/02/2026 19:50 | 100 | 48.54 |
| 10/02/2026 19:50 | 100 | 48.55 |
| 10/02/2026 19:50 | 100 | 48.55 |
| 10/02/2026 19:50 | 100 | 48.55 |
| 10/02/2026 19:50 | 100 | 48.56 |
| 10/02/2026 19:50 | 100 | 48.55 |
| 10/02/2026 19:46 | 100 | 48.57 |
| 10/02/2026 19:44 | 100 | 48.58 |
| 10/02/2026 19:44 | 100 | 48.58 |
| 10/02/2026 19:44 | 100 | 48.565 |
| 10/02/2026 19:39 | 100 | 48.57 |
| 10/02/2026 19:39 | 100 | 48.55 |
| 10/02/2026 19:39 | 100 | 48.55 |
| 10/02/2026 19:39 | 100 | 48.55 |
| 10/02/2026 19:39 | 100 | 48.56 |
| 10/02/2026 19:32 | 100 | 48.58 |
| 10/02/2026 19:32 | 100 | 48.57 |
| 10/02/2026 19:32 | 100 | 48.56 |
| 10/02/2026 19:32 | 100 | 48.53 |
| 10/02/2026 19:30 | 100 | 48.52 |
| 10/02/2026 19:30 | 38 | 48.48 |
| 10/02/2026 19:29 | 100 | 48.50 |
| 10/02/2026 19:29 | 100 | 48.50 |
| 10/02/2026 19:29 | 100 | 48.50 |
| 10/02/2026 19:29 | 100 | 48.50 |
| 10/02/2026 19:29 | 100 | 48.49 |
| 10/02/2026 19:29 | 100 | 48.49 |
| 10/02/2026 19:28 | 100 | 48.47 |
| 10/02/2026 19:28 | 100 | 48.47 |
| 10/02/2026 19:28 | 100 | 48.48 |
| 10/02/2026 19:26 | 100 | 48.49 |
| 10/02/2026 19:26 | 100 | 48.50 |
| 10/02/2026 19:24 | 100 | 48.50 |
| 10/02/2026 19:23 | 100 | 48.54 |
| 10/02/2026 19:20 | 40 | 48.55 |
| 10/02/2026 19:19 | 100 | 48.59 |
| 10/02/2026 19:19 | 100 | 48.57 |
| 10/02/2026 19:19 | 100 | 48.57 |
| 10/02/2026 19:18 | 200 | 48.54 |
| 10/02/2026 19:18 | 100 | 48.55 |
| 10/02/2026 19:18 | 300 | 48.55 |
| 10/02/2026 19:18 | 100 | 48.56 |
| 10/02/2026 19:17 | 100 | 48.53 |
| 10/02/2026 19:17 | 100 | 48.55 |
| 10/02/2026 19:17 | 100 | 48.55 |
| 10/02/2026 19:15 | 36 | 48.50 |
| 10/02/2026 19:14 | 100 | 48.55 |
| 10/02/2026 19:14 | 100 | 48.55 |
| 10/02/2026 19:14 | 100 | 48.52 |
| 10/02/2026 19:14 | 100 | 48.49 |
| 10/02/2026 19:14 | 100 | 48.50 |
| 10/02/2026 19:14 | 100 | 48.50 |
| 10/02/2026 19:14 | 100 | 48.50 |
| 10/02/2026 19:14 | 100 | 48.50 |
| 10/02/2026 19:14 | 100 | 48.50 |
| 10/02/2026 19:14 | 100 | 48.51 |
| 10/02/2026 19:14 | 100 | 48.51 |
| 10/02/2026 19:14 | 100 | 48.52 |
| 10/02/2026 19:14 | 100 | 48.52 |
| 10/02/2026 19:06 | 100 | 48.55 |
| 10/02/2026 19:06 | 100 | 48.57 |
| 10/02/2026 19:06 | 100 | 48.57 |
| 10/02/2026 19:03 | 100 | 48.60 |
| 10/02/2026 19:03 | 100 | 48.64 |
| 10/02/2026 19:03 | 100 | 48.63 |
| 10/02/2026 19:02 | 300 | 48.65 |
| 10/02/2026 19:01 | 100 | 48.65 |
| 10/02/2026 19:01 | 100 | 48.65 |
| 10/02/2026 18:59 | 100 | 48.60 |
| 10/02/2026 18:59 | 100 | 48.60 |
| 10/02/2026 18:59 | 100 | 48.60 |
| 10/02/2026 18:59 | 200 | 48.59 |
| 10/02/2026 18:58 | 100 | 48.58 |
| 10/02/2026 18:58 | 100 | 48.57 |
| 10/02/2026 18:58 | 100 | 48.57 |
| 10/02/2026 18:56 | 4 | 48.52 |
| 10/02/2026 18:56 | 100 | 48.51 |
| 10/02/2026 18:56 | 100 | 48.52 |
| 10/02/2026 18:56 | 100 | 48.54 |
| 10/02/2026 18:53 | 100 | 48.545 |
| 10/02/2026 18:52 | 100 | 48.54 |
| 10/02/2026 18:50 | 100 | 48.56 |
| 10/02/2026 18:50 | 100 | 48.54 |
| 10/02/2026 18:49 | 100 | 48.53 |
| 10/02/2026 18:49 | 100 | 48.53 |
| 10/02/2026 18:49 | 100 | 48.51 |
| 10/02/2026 18:45 | 200 | 48.51 |
| 10/02/2026 18:42 | 100 | 48.46 |
| 10/02/2026 18:42 | 100 | 48.46 |
| 10/02/2026 18:42 | 100 | 48.46 |
| 10/02/2026 18:42 | 100 | 48.44 |
| 10/02/2026 18:42 | 100 | 48.40 |
| 10/02/2026 18:42 | 100 | 48.40 |
| 10/02/2026 18:42 | 100 | 48.41 |
| 10/02/2026 18:42 | 100 | 48.41 |
| 10/02/2026 18:42 | 100 | 48.41 |
| 10/02/2026 18:42 | 100 | 48.42 |
| 10/02/2026 18:41 | 100 | 48.46 |
| 10/02/2026 18:41 | 100 | 48.46 |
| 10/02/2026 18:41 | 100 | 48.46 |
| 10/02/2026 18:41 | 100 | 48.46 |
| 10/02/2026 18:41 | 100 | 48.47 |
| 10/02/2026 18:40 | 100 | 48.48 |
| 10/02/2026 18:35 | 100 | 48.51 |
| 10/02/2026 18:33 | 100 | 48.50 |
| 10/02/2026 18:33 | 100 | 48.50 |
| 10/02/2026 18:32 | 100 | 48.47 |
| 10/02/2026 18:31 | 100 | 48.46 |
| 10/02/2026 18:31 | 100 | 48.46 |
| 10/02/2026 18:31 | 100 | 48.46 |
| 10/02/2026 18:31 | 100 | 48.46 |
| 10/02/2026 18:30 | 100 | 48.50 |
| 10/02/2026 18:30 | 32 | 48.46 |
| 10/02/2026 18:30 | 100 | 48.49 |
| 10/02/2026 18:27 | 37 | 48.47 |
| 10/02/2026 18:27 | 100 | 48.46 |
| 10/02/2026 18:27 | 100 | 48.45 |
| 10/02/2026 18:26 | 100 | 48.47 |
| 10/02/2026 18:25 | 100 | 48.53 |
| 10/02/2026 18:25 | 100 | 48.495 |
| 10/02/2026 18:25 | 100 | 48.495 |
| 10/02/2026 18:24 | 100 | 48.50 |
| 10/02/2026 18:24 | 100 | 48.50 |
| 10/02/2026 18:24 | 100 | 48.52 |
| 10/02/2026 18:22 | 100 | 48.54 |
| 10/02/2026 18:22 | 100 | 48.54 |
| 10/02/2026 18:22 | 100 | 48.55 |
| 10/02/2026 18:22 | 100 | 48.55 |
| 10/02/2026 18:21 | 100 | 48.61 |
| 10/02/2026 18:21 | 100 | 48.58 |
| 10/02/2026 18:21 | 100 | 48.58 |
| 10/02/2026 18:19 | 200 | 48.57 |
| 10/02/2026 18:19 | 100 | 48.59 |
| 10/02/2026 18:19 | 100 | 48.58 |
| 10/02/2026 18:18 | 100 | 48.57 |
| 10/02/2026 18:18 | 100 | 48.545 |
| 10/02/2026 18:18 | 100 | 48.53 |
| 10/02/2026 18:16 | 2 | 48.58 |
| 10/02/2026 18:15 | 100 | 48.56 |
| 10/02/2026 18:13 | 100 | 48.46 |
| 10/02/2026 18:11 | 100 | 48.41 |
| 10/02/2026 18:10 | 100 | 48.51 |
| 10/02/2026 18:09 | 100 | 48.46 |
| 10/02/2026 18:09 | 100 | 48.45 |
| 10/02/2026 18:08 | 100 | 48.45 |
| 10/02/2026 18:08 | 100 | 48.45 |
| 10/02/2026 18:07 | 100 | 48.45 |
| 10/02/2026 18:05 | 42 | 48.38 |
| 10/02/2026 18:03 | 100 | 48.44 |
| 10/02/2026 18:03 | 100 | 48.44 |
| 10/02/2026 18:03 | 100 | 48.44 |
| 10/02/2026 18:03 | 100 | 48.44 |
| 10/02/2026 18:02 | 100 | 48.38 |
| 10/02/2026 18:02 | 100 | 48.38 |
| 10/02/2026 18:02 | 100 | 48.39 |
| 10/02/2026 18:02 | 100 | 48.38 |
| 10/02/2026 18:01 | 100 | 48.43 |
| 10/02/2026 18:01 | 100 | 48.43 |
| 10/02/2026 18:01 | 100 | 48.43 |
| 10/02/2026 18:00 | 100 | 48.41 |
| 10/02/2026 18:00 | 100 | 48.42 |
| 10/02/2026 18:00 | 36 | 48.35 |
| 10/02/2026 17:57 | 100 | 48.40 |
| 10/02/2026 17:57 | 100 | 48.45 |
| 10/02/2026 17:57 | 100 | 48.43 |
| 10/02/2026 17:57 | 100 | 48.44 |
| 10/02/2026 17:53 | 100 | 48.44 |
| 10/02/2026 17:49 | 100 | 48.44 |
| 10/02/2026 17:49 | 100 | 48.44 |
| 10/02/2026 17:49 | 100 | 48.45 |
| 10/02/2026 17:49 | 100 | 48.45 |
| 10/02/2026 17:49 | 100 | 48.45 |
| 10/02/2026 17:48 | 100 | 48.48 |
| 10/02/2026 17:48 | 100 | 48.48 |
| 10/02/2026 17:48 | 100 | 48.47 |
| 10/02/2026 17:48 | 100 | 48.47 |
| 10/02/2026 17:48 | 100 | 48.46 |
| 10/02/2026 17:48 | 100 | 48.45 |
| 10/02/2026 17:48 | 100 | 48.45 |
| 10/02/2026 17:48 | 100 | 48.45 |
| 10/02/2026 17:48 | 200 | 48.45 |
| 10/02/2026 17:48 | 200 | 48.45 |
| 10/02/2026 17:48 | 100 | 48.41 |
| 10/02/2026 17:48 | 100 | 48.41 |
| 10/02/2026 17:42 | 100 | 48.43 |
| 10/02/2026 17:42 | 100 | 48.45 |
| 10/02/2026 17:42 | 100 | 48.45 |
| 10/02/2026 17:39 | 100 | 48.49 |
| 10/02/2026 17:39 | 100 | 48.49 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:39 | 100 | 48.53 |
| 10/02/2026 17:36 | 100 | 48.61 |
| 10/02/2026 17:36 | 100 | 48.59 |
| 10/02/2026 17:36 | 100 | 48.58 |
| 10/02/2026 17:36 | 100 | 48.58 |
| 10/02/2026 17:36 | 100 | 48.58 |
| 10/02/2026 17:35 | 16 | 48.58 |
| 10/02/2026 17:35 | 100 | 48.56 |
| 10/02/2026 17:35 | 100 | 48.56 |
| 10/02/2026 17:33 | 100 | 48.55 |
| 10/02/2026 17:33 | 52 | 48.50 |
| 10/02/2026 17:32 | 100 | 48.52 |
| 10/02/2026 17:32 | 100 | 48.51 |
| 10/02/2026 17:32 | 100 | 48.46 |
| 10/02/2026 17:32 | 100 | 48.48 |
| 10/02/2026 17:31 | 100 | 48.43 |
| 10/02/2026 17:31 | 1 | 48.48 |
| 10/02/2026 17:30 | 53 | 48.39 |
| 10/02/2026 17:28 | 100 | 48.53 |
| 10/02/2026 17:27 | 100 | 48.50 |
| 10/02/2026 17:27 | 100 | 48.50 |
| 10/02/2026 17:27 | 200 | 48.49 |
| 10/02/2026 17:27 | 200 | 48.49 |
| 10/02/2026 17:27 | 200 | 48.49 |
| 10/02/2026 17:27 | 100 | 48.49 |
| 10/02/2026 17:27 | 100 | 48.47 |
| 10/02/2026 17:27 | 200 | 48.47 |
| 10/02/2026 17:27 | 100 | 48.45 |
| 10/02/2026 17:27 | 200 | 48.45 |
| 10/02/2026 17:25 | 100 | 48.42 |
| 10/02/2026 17:25 | 100 | 48.42 |
| 10/02/2026 17:25 | 100 | 48.42 |
| 10/02/2026 17:25 | 3 | 48.48 |
| 10/02/2026 17:25 | 1 | 48.50 |
| 10/02/2026 17:22 | 100 | 48.55 |
| 10/02/2026 17:22 | 200 | 48.56 |
| 10/02/2026 17:21 | 100 | 48.55 |
| 10/02/2026 17:21 | 100 | 48.55 |
| 10/02/2026 17:21 | 100 | 48.55 |
| 10/02/2026 17:21 | 100 | 48.55 |
| 10/02/2026 17:21 | 100 | 48.57 |
| 10/02/2026 17:21 | 100 | 48.58 |
| 10/02/2026 17:21 | 100 | 48.60 |
| 10/02/2026 17:21 | 200 | 48.60 |
| 10/02/2026 17:17 | 100 | 48.58 |
| 10/02/2026 17:15 | 100 | 48.54 |
| 10/02/2026 17:15 | 100 | 48.58 |
| 10/02/2026 17:15 | 100 | 48.545 |
| 10/02/2026 17:15 | 100 | 48.57 |
| 10/02/2026 17:15 | 100 | 48.57 |
| 10/02/2026 17:15 | 100 | 48.57 |
| 10/02/2026 17:15 | 100 | 48.58 |
| 10/02/2026 17:15 | 100 | 48.59 |
| 10/02/2026 17:15 | 100 | 48.59 |
| 10/02/2026 17:15 | 100 | 48.60 |
| 10/02/2026 17:15 | 100 | 48.61 |
| 10/02/2026 17:15 | 100 | 48.60 |
| 10/02/2026 17:15 | 50 | 48.55 |
| 10/02/2026 17:14 | 100 | 48.58 |
| 10/02/2026 17:14 | 100 | 48.58 |
| 10/02/2026 17:14 | 100 | 48.58 |
| 10/02/2026 17:14 | 100 | 48.58 |
| 10/02/2026 17:12 | 100 | 48.53 |
| 10/02/2026 17:12 | 100 | 48.53 |
| 10/02/2026 17:11 | 100 | 48.59 |
| 10/02/2026 17:11 | 100 | 48.57 |
| 10/02/2026 17:11 | 100 | 48.57 |
| 10/02/2026 17:11 | 100 | 48.54 |
| 10/02/2026 17:11 | 200 | 48.54 |
| 10/02/2026 17:11 | 100 | 48.57 |
| 10/02/2026 17:11 | 100 | 48.56 |
| 10/02/2026 17:11 | 100 | 48.56 |
| 10/02/2026 17:11 | 100 | 48.55 |
| 10/02/2026 17:11 | 100 | 48.55 |
| 10/02/2026 17:11 | 100 | 48.55 |
| 10/02/2026 17:11 | 100 | 48.55 |
| 10/02/2026 17:11 | 100 | 48.525 |
| 10/02/2026 17:11 | 100 | 48.52 |
| 10/02/2026 17:11 | 100 | 48.52 |
| 10/02/2026 17:10 | 100 | 48.49 |
| 10/02/2026 17:09 | 1200 | 48.50 |
| 10/02/2026 17:06 | 100 | 48.56 |
| 10/02/2026 17:06 | 100 | 48.57 |
| 10/02/2026 17:04 | 6 | 48.68 |
| 10/02/2026 17:02 | 100 | 48.69 |
| 10/02/2026 17:02 | 100 | 48.68 |
| 10/02/2026 17:02 | 100 | 48.62 |
| 10/02/2026 17:02 | 100 | 48.62 |
| 10/02/2026 17:02 | 100 | 48.61 |
| 10/02/2026 17:02 | 100 | 48.61 |
| 10/02/2026 17:02 | 100 | 48.61 |
| 10/02/2026 17:02 | 100 | 48.61 |
| 10/02/2026 17:01 | 100 | 48.64 |
| 10/02/2026 17:00 | 100 | 48.67 |
| 10/02/2026 17:00 | 100 | 48.67 |
| 10/02/2026 16:55 | 100 | 48.74 |
| 10/02/2026 16:54 | 100 | 48.85 |
| 10/02/2026 16:52 | 100 | 48.98 |
| 10/02/2026 16:51 | 50 | 49.00 |
| 10/02/2026 16:51 | 100 | 49.03 |
| 10/02/2026 16:51 | 100 | 49.03 |
| 10/02/2026 16:51 | 100 | 49.03 |
| 10/02/2026 16:51 | 100 | 49.03 |
| 10/02/2026 16:50 | 100 | 48.97 |
| 10/02/2026 16:50 | 100 | 49.01 |
| 10/02/2026 16:50 | 100 | 49.01 |
| 10/02/2026 16:48 | 100 | 49.05 |
| 10/02/2026 16:47 | 100 | 49.08 |
| 10/02/2026 16:46 | 100 | 49.11 |
| 10/02/2026 16:46 | 22 | 49.09 |
| 10/02/2026 16:46 | 100 | 49.07 |
| 10/02/2026 16:46 | 100 | 48.99 |
| 10/02/2026 16:46 | 100 | 48.99 |
| 10/02/2026 16:45 | 100 | 48.98 |
| 10/02/2026 16:45 | 100 | 48.98 |
| 10/02/2026 16:45 | 100 | 48.98 |
| 10/02/2026 16:45 | 100 | 48.99 |
| 10/02/2026 16:45 | 100 | 48.99 |
| 10/02/2026 16:45 | 100 | 48.99 |
| 10/02/2026 16:45 | 50 | 49.00 |
| 10/02/2026 16:42 | 100 | 49.03 |
| 10/02/2026 16:42 | 100 | 49.02 |
| 10/02/2026 16:41 | 100 | 48.955 |
| 10/02/2026 16:41 | 100 | 49.01 |
| 10/02/2026 16:40 | 100 | 48.92 |
| 10/02/2026 16:40 | 100 | 48.91 |
| 10/02/2026 16:39 | 100 | 48.83 |
| 10/02/2026 16:39 | 100 | 48.83 |
| 10/02/2026 16:39 | 100 | 48.84 |
| 10/02/2026 16:39 | 100 | 48.83 |
| 10/02/2026 16:39 | 100 | 48.83 |
| 10/02/2026 16:39 | 100 | 48.83 |
| 10/02/2026 16:39 | 100 | 48.83 |
| 10/02/2026 16:39 | 100 | 48.87 |
| 10/02/2026 16:39 | 100 | 48.88 |
| 10/02/2026 16:39 | 100 | 48.88 |
| 10/02/2026 16:39 | 100 | 48.92 |
| 10/02/2026 16:39 | 100 | 48.89 |
| 10/02/2026 16:39 | 100 | 48.89 |
| 10/02/2026 16:39 | 200 | 48.95 |
| 10/02/2026 16:37 | 100 | 48.95 |
| 10/02/2026 16:37 | 100 | 48.95 |
| 10/02/2026 16:37 | 100 | 48.96 |
| 10/02/2026 16:37 | 100 | 48.96 |
| 10/02/2026 16:35 | 100 | 48.99 |
| 10/02/2026 16:35 | 100 | 48.98 |
| 10/02/2026 16:32 | 100 | 48.92 |
| 10/02/2026 16:32 | 100 | 48.92 |
| 10/02/2026 16:32 | 100 | 48.91 |
| 10/02/2026 16:32 | 100 | 48.91 |
| 10/02/2026 16:32 | 100 | 48.90 |
| 10/02/2026 16:32 | 100 | 48.90 |
| 10/02/2026 16:32 | 100 | 48.90 |
| 10/02/2026 16:31 | 100 | 48.78 |
| 10/02/2026 16:31 | 100 | 48.78 |
| 10/02/2026 16:28 | 100 | 48.84 |
| 10/02/2026 16:25 | 100 | 48.94 |
| 10/02/2026 16:25 | 100 | 48.94 |
| 10/02/2026 16:20 | 100 | 49.13 |
| 10/02/2026 16:20 | 100 | 49.13 |
| 10/02/2026 16:20 | 100 | 49.13 |
| 10/02/2026 16:20 | 100 | 49.15 |
| 10/02/2026 16:20 | 100 | 49.15 |
| 10/02/2026 16:20 | 100 | 49.15 |
| 10/02/2026 16:20 | 100 | 49.19 |
| 10/02/2026 16:20 | 100 | 49.21 |
| 10/02/2026 16:20 | 100 | 49.21 |
| 10/02/2026 16:20 | 100 | 49.20 |
| 10/02/2026 16:20 | 100 | 49.19 |
| 10/02/2026 16:20 | 100 | 49.19 |
| 10/02/2026 16:17 | 100 | 49.15 |
| 10/02/2026 16:17 | 100 | 49.15 |
| 10/02/2026 16:16 | 100 | 49.18 |
| 10/02/2026 16:16 | 100 | 49.18 |
| 10/02/2026 16:16 | 100 | 49.18 |
| 10/02/2026 16:16 | 100 | 49.18 |
| 10/02/2026 16:16 | 100 | 49.18 |
| 10/02/2026 16:16 | 100 | 49.18 |
| 10/02/2026 16:16 | 100 | 49.19 |
| 10/02/2026 16:16 | 100 | 49.19 |
| 10/02/2026 16:16 | 100 | 49.19 |
| 10/02/2026 16:16 | 100 | 49.21 |
| 10/02/2026 16:16 | 100 | 49.22 |
| 10/02/2026 16:15 | 100 | 49.19 |
| 10/02/2026 16:15 | 100 | 49.18 |
| 10/02/2026 16:15 | 100 | 49.18 |
| 10/02/2026 16:15 | 100 | 49.18 |
| 10/02/2026 16:15 | 100 | 49.20 |
| 10/02/2026 16:12 | 100 | 49.21 |
| 10/02/2026 16:12 | 100 | 49.21 |
| 10/02/2026 16:12 | 100 | 49.21 |
| 10/02/2026 16:12 | 100 | 49.22 |
| 10/02/2026 16:12 | 100 | 49.23 |
| 10/02/2026 16:12 | 100 | 49.22 |
| 10/02/2026 16:12 | 100 | 49.23 |
| 10/02/2026 16:12 | 100 | 49.24 |
| 10/02/2026 16:12 | 100 | 49.24 |
| 10/02/2026 16:10 | 100 | 49.19 |
| 10/02/2026 16:10 | 100 | 49.19 |
| 10/02/2026 16:10 | 100 | 49.18 |
| 10/02/2026 16:10 | 100 | 49.19 |
| 10/02/2026 16:10 | 100 | 49.19 |
| 10/02/2026 16:10 | 400 | 49.24 |
| 10/02/2026 16:10 | 100 | 49.24 |
| 10/02/2026 16:07 | 100 | 49.27 |
| 10/02/2026 16:07 | 100 | 49.215 |
| 10/02/2026 16:06 | 200 | 49.21 |
| 10/02/2026 16:06 | 800 | 49.215 |
| 10/02/2026 16:06 | 200 | 49.215 |
| 10/02/2026 16:06 | 46 | 49.22 |
| 10/02/2026 16:05 | 100 | 49.22 |
| 10/02/2026 16:00 | 100 | 49.21 |
| 10/02/2026 16:00 | 100 | 49.23 |
| 10/02/2026 15:59 | 100 | 49.27 |
| 10/02/2026 15:59 | 100 | 49.30 |
| 10/02/2026 15:57 | 100 | 49.36 |
| 10/02/2026 15:57 | 100 | 49.35 |
| 10/02/2026 15:57 | 100 | 49.31 |
| 10/02/2026 15:57 | 100 | 49.29 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 100 | 49.27 |
| 10/02/2026 15:57 | 86 | 49.19 |
| 10/02/2026 15:57 | 100 | 49.23 |
| 10/02/2026 15:57 | 100 | 49.26 |
| 10/02/2026 15:57 | 100 | 49.23 |
| 10/02/2026 15:57 | 100 | 49.20 |
| 10/02/2026 15:57 | 100 | 49.20 |
| 10/02/2026 15:57 | 100 | 49.20 |
| 10/02/2026 15:57 | 100 | 49.19 |
| 10/02/2026 15:57 | 100 | 49.17 |
| 10/02/2026 15:56 | 100 | 49.065 |
| 10/02/2026 15:55 | 200 | 49.08 |
| 10/02/2026 15:55 | 100 | 49.08 |
| 10/02/2026 15:54 | 200 | 49.08 |
| 10/02/2026 15:53 | 800 | 49.08 |
| 10/02/2026 15:53 | 100 | 49.08 |
| 10/02/2026 15:52 | 45 | 49.03 |
| 10/02/2026 15:52 | 300 | 49.065 |
| 10/02/2026 15:52 | 800 | 49.07 |
| 10/02/2026 15:52 | 800 | 49.07 |
| 10/02/2026 15:52 | 100 | 49.03 |
| 10/02/2026 15:51 | 200 | 49.095 |
| 10/02/2026 15:50 | 2 | 49.07 |
| 10/02/2026 15:50 | 100 | 49.06 |
| 10/02/2026 15:49 | 100 | 49.14 |
| 10/02/2026 15:49 | 100 | 49.15 |
| 10/02/2026 15:49 | 100 | 49.15 |
| 10/02/2026 15:49 | 100 | 49.08 |
| 10/02/2026 15:49 | 100 | 49.08 |
| 10/02/2026 15:49 | 100 | 49.08 |
| 10/02/2026 15:49 | 100 | 49.10 |
| 10/02/2026 15:49 | 100 | 49.10 |
| 10/02/2026 15:49 | 100 | 49.10 |
| 10/02/2026 15:49 | 100 | 49.11 |
| 10/02/2026 15:48 | 74 | 49.11 |
| 10/02/2026 15:48 | 100 | 49.07 |
| 10/02/2026 15:48 | 100 | 49.11 |
| 10/02/2026 15:48 | 100 | 49.11 |
| 10/02/2026 15:48 | 200 | 49.11 |
| 10/02/2026 15:48 | 100 | 49.10 |
| 10/02/2026 15:48 | 200 | 49.11 |
| 10/02/2026 15:48 | 99 | 49.03 |
| 10/02/2026 15:48 | 100 | 49.04 |
| 10/02/2026 15:48 | 92 | 49.14 |
| 10/02/2026 15:48 | 400 | 49.085 |
| 10/02/2026 15:48 | 100 | 49.085 |
| 10/02/2026 15:47 | 100 | 49.04 |
| 10/02/2026 15:47 | 100 | 49.04 |
| 10/02/2026 15:47 | 100 | 49.04 |
| 10/02/2026 15:47 | 300 | 49.03 |
| 10/02/2026 15:47 | 100 | 49.04 |
| 10/02/2026 15:47 | 100 | 49.04 |
| 10/02/2026 15:45 | 100 | 48.92 |
| 10/02/2026 15:45 | 100 | 48.92 |
| 10/02/2026 15:45 | 100 | 48.835 |
| 10/02/2026 15:45 | 100 | 48.84 |
| 10/02/2026 15:45 | 100 | 48.93 |
| 10/02/2026 15:45 | 100 | 48.93 |
| 10/02/2026 15:44 | 37 | 48.88 |
| 10/02/2026 15:40 | 100 | 49.10 |
| 10/02/2026 15:40 | 100 | 49.10 |
| 10/02/2026 15:40 | 100 | 49.11 |
| 10/02/2026 15:40 | 100 | 49.13 |
| 10/02/2026 15:40 | 100 | 49.14 |
| 10/02/2026 15:39 | 100 | 49.24 |
| 10/02/2026 15:39 | 100 | 49.24 |
| 10/02/2026 15:39 | 100 | 49.24 |
| 10/02/2026 15:39 | 100 | 49.25 |
| 10/02/2026 15:39 | 100 | 49.25 |
| 10/02/2026 15:39 | 50 | 49.25 |
| 10/02/2026 15:39 | 100 | 49.26 |
| 10/02/2026 15:39 | 100 | 49.19 |
| 10/02/2026 15:38 | 100 | 49.15 |
| 10/02/2026 15:38 | 100 | 49.15 |
| 10/02/2026 15:38 | 100 | 49.15 |
| 10/02/2026 15:38 | 100 | 49.12 |
| 10/02/2026 15:38 | 1 | 49.08 |
| 10/02/2026 15:38 | 800 | 49.025 |
| 10/02/2026 15:38 | 100 | 49.025 |
| 10/02/2026 15:38 | 6 | 49.00 |
| 10/02/2026 15:37 | 100 | 48.96 |
| 10/02/2026 15:37 | 100 | 48.91 |
| 10/02/2026 15:36 | 100 | 48.90 |
| 10/02/2026 15:35 | 100 | 48.78 |
| 10/02/2026 15:35 | 100 | 48.78 |
| 10/02/2026 15:35 | 45 | 48.84 |
| 10/02/2026 15:34 | 100 | 48.84 |
| 10/02/2026 15:34 | 100 | 48.84 |
| 10/02/2026 15:34 | 100 | 48.83 |
| 10/02/2026 15:31 | 88 | 49.00 |
| 10/02/2026 15:31 | 400 | 48.86 |
| 10/02/2026 15:31 | 100 | 48.86 |
| 10/02/2026 15:30 | 700 | 49.00 |
| 10/02/2026 15:30 | 100 | 49.00 |
| 10/02/2026 15:30 | 100 | 49.00 |
| 10/02/2026 15:30 | 100 | 48.92 |
| 10/02/2026 15:30 | 34 | 48.90 |
| 10/02/2026 15:30 | 20 | 48.90 |
| 10/02/2026 15:30 | 22 | 48.90 |
| 10/02/2026 15:30 | 15 | 48.90 |
| 10/02/2026 15:30 | 63 | 48.90 |
| 10/02/2026 15:30 | 1 | 48.90 |
| 10/02/2026 15:30 | 75 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |
| 10/02/2026 15:30 | 100 | 48.90 |