Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:00
|
Bid Volume |
Ask
07/03/2026 -
22:59:00
|
Ask Volume |
|---|---|---|---|---|
|
45.17
+0.71
(
+1.60% )
|
45.00
|
400 |
45.37
|
1,400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 75 | 45.17 |
| 07/03/2026 22:00 | 67 | 45.17 |
| 07/03/2026 22:00 | 12 | 45.17 |
| 07/03/2026 22:00 | 15 | 45.17 |
| 07/03/2026 22:00 | 67 | 45.17 |
| 07/03/2026 22:00 | 67 | 45.17 |
| 07/03/2026 22:00 | 5 | 45.17 |
| 07/03/2026 22:00 | 5 | 45.17 |
| 07/03/2026 22:00 | 6 | 45.17 |
| 07/03/2026 22:00 | 43 | 45.17 |
| 07/03/2026 22:00 | 40 | 45.17 |
| 07/03/2026 22:00 | 45 | 45.17 |
| 07/03/2026 22:00 | 3 | 45.17 |
| 07/03/2026 22:00 | 25 | 45.17 |
| 07/03/2026 22:00 | 25 | 45.17 |
| 07/03/2026 22:00 | 3 | 45.17 |
| 07/03/2026 22:00 | 24 | 45.17 |
| 07/03/2026 22:00 | 24 | 45.17 |
| 07/03/2026 22:00 | 3 | 45.17 |
| 07/03/2026 22:00 | 54 | 45.17 |
| 07/03/2026 22:00 | 77 | 45.17 |
| 07/03/2026 22:00 | 1 | 45.17 |
| 07/03/2026 22:00 | 1 | 45.17 |
| 07/03/2026 22:00 | 73 | 45.17 |
| 07/03/2026 22:00 | 55 | 45.17 |
| 07/03/2026 22:00 | 2 | 45.17 |
| 07/03/2026 22:00 | 98 | 45.17 |
| 07/03/2026 22:00 | 39 | 45.17 |
| 07/03/2026 22:00 | 40 | 45.17 |
| 07/03/2026 22:00 | 26 | 45.17 |
| 07/03/2026 22:00 | 500 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 500 | 45.17 |
| 07/03/2026 22:00 | 300 | 45.17 |
| 07/03/2026 22:00 | 500 | 45.17 |
| 07/03/2026 22:00 | 500 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 500 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 500 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 1900 | 45.17 |
| 07/03/2026 22:00 | 600 | 45.17 |
| 07/03/2026 22:00 | 800 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 1000 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 500 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 22:00 | 600 | 45.17 |
| 07/03/2026 22:00 | 1500 | 45.17 |
| 07/03/2026 22:00 | 400 | 45.17 |
| 07/03/2026 22:00 | 400 | 45.17 |
| 07/03/2026 22:00 | 600 | 45.17 |
| 07/03/2026 22:00 | 900 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 200 | 45.17 |
| 07/03/2026 22:00 | 100 | 45.17 |
| 07/03/2026 21:59 | 100 | 45.17 |
| 07/03/2026 21:59 | 100 | 45.17 |
| 07/03/2026 21:59 | 100 | 45.17 |
| 07/03/2026 21:59 | 100 | 45.17 |
| 07/03/2026 21:59 | 100 | 45.17 |
| 07/03/2026 21:59 | 200 | 45.19 |
| 07/03/2026 21:59 | 14 | 45.21 |
| 07/03/2026 21:59 | 100 | 45.155 |
| 07/03/2026 21:59 | 100 | 45.155 |
| 07/03/2026 21:59 | 100 | 45.125 |
| 07/03/2026 21:59 | 100 | 45.125 |
| 07/03/2026 21:59 | 100 | 45.125 |
| 07/03/2026 21:59 | 1 | 45.09 |
| 07/03/2026 21:59 | 100 | 45.10 |
| 07/03/2026 21:59 | 200 | 45.125 |
| 07/03/2026 21:59 | 100 | 45.11 |
| 07/03/2026 21:59 | 200 | 45.10 |
| 07/03/2026 21:59 | 100 | 45.11 |
| 07/03/2026 21:59 | 81 | 45.16 |
| 07/03/2026 21:59 | 100 | 45.11 |
| 07/03/2026 21:59 | 73 | 45.16 |
| 07/03/2026 21:59 | 100 | 45.11 |
| 07/03/2026 21:59 | 200 | 45.11 |
| 07/03/2026 21:59 | 100 | 45.12 |
| 07/03/2026 21:59 | 100 | 45.12 |
| 07/03/2026 21:59 | 1 | 45.06 |
| 07/03/2026 21:59 | 100 | 45.07 |
| 07/03/2026 21:59 | 200 | 45.13 |
| 07/03/2026 21:59 | 200 | 45.09 |
| 07/03/2026 21:58 | 300 | 45.07 |
| 07/03/2026 21:58 | 100 | 45.07 |
| 07/03/2026 21:58 | 100 | 45.07 |
| 07/03/2026 21:58 | 200 | 45.08 |
| 07/03/2026 21:58 | 800 | 45.11 |
| 07/03/2026 21:58 | 100 | 45.11 |
| 07/03/2026 21:58 | 100 | 45.15 |
| 07/03/2026 21:58 | 100 | 45.105 |
| 07/03/2026 21:58 | 100 | 45.08 |
| 07/03/2026 21:58 | 100 | 45.105 |
| 07/03/2026 21:57 | 100 | 45.10 |
| 07/03/2026 21:57 | 200 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.08 |
| 07/03/2026 21:57 | 1 | 45.07 |
| 07/03/2026 21:57 | 100 | 45.08 |
| 07/03/2026 21:57 | 100 | 45.08 |
| 07/03/2026 21:57 | 100 | 45.08 |
| 07/03/2026 21:57 | 100 | 45.08 |
| 07/03/2026 21:56 | 100 | 45.115 |
| 07/03/2026 21:56 | 100 | 45.08 |
| 07/03/2026 21:56 | 100 | 45.115 |
| 07/03/2026 21:56 | 100 | 45.07 |
| 07/03/2026 21:56 | 100 | 45.08 |
| 07/03/2026 21:56 | 100 | 45.08 |
| 07/03/2026 21:55 | 1 | 45.07 |
| 07/03/2026 21:55 | 100 | 45.115 |
| 07/03/2026 21:55 | 100 | 45.08 |
| 07/03/2026 21:55 | 100 | 45.08 |
| 07/03/2026 21:55 | 100 | 45.08 |
| 07/03/2026 21:55 | 100 | 45.09 |
| 07/03/2026 21:55 | 200 | 45.10 |
| 07/03/2026 21:55 | 100 | 45.10 |
| 07/03/2026 21:55 | 100 | 45.10 |
| 07/03/2026 21:54 | 700 | 45.06 |
| 07/03/2026 21:54 | 100 | 45.06 |
| 07/03/2026 21:54 | 100 | 45.06 |
| 07/03/2026 21:54 | 200 | 45.08 |
| 07/03/2026 21:54 | 100 | 45.11 |
| 07/03/2026 21:54 | 1 | 45.09 |
| 07/03/2026 21:54 | 100 | 45.10 |
| 07/03/2026 21:54 | 100 | 45.12 |
| 07/03/2026 21:53 | 8 | 45.16 |
| 07/03/2026 21:53 | 100 | 45.14 |
| 07/03/2026 21:53 | 100 | 45.14 |
| 07/03/2026 21:53 | 100 | 45.15 |
| 07/03/2026 21:52 | 100 | 45.15 |
| 07/03/2026 21:52 | 100 | 45.15 |
| 07/03/2026 21:52 | 100 | 45.15 |
| 07/03/2026 21:52 | 100 | 45.15 |
| 07/03/2026 21:51 | 3 | 45.22 |
| 07/03/2026 21:50 | 100 | 45.14 |
| 07/03/2026 21:50 | 100 | 45.14 |
| 07/03/2026 21:50 | 100 | 45.14 |
| 07/03/2026 21:50 | 100 | 45.14 |
| 07/03/2026 21:50 | 100 | 45.14 |
| 07/03/2026 21:50 | 100 | 45.16 |
| 07/03/2026 21:50 | 100 | 45.21 |
| 07/03/2026 21:50 | 100 | 45.21 |
| 07/03/2026 21:50 | 100 | 45.21 |
| 07/03/2026 21:50 | 100 | 45.21 |
| 07/03/2026 21:50 | 200 | 45.22 |
| 07/03/2026 21:50 | 100 | 45.22 |
| 07/03/2026 21:50 | 100 | 45.22 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.23 |
| 07/03/2026 21:49 | 100 | 45.23 |
| 07/03/2026 21:49 | 100 | 45.23 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.24 |
| 07/03/2026 21:49 | 100 | 45.26 |
| 07/03/2026 21:49 | 100 | 45.28 |
| 07/03/2026 21:49 | 100 | 45.28 |
| 07/03/2026 21:48 | 200 | 45.26 |
| 07/03/2026 21:47 | 100 | 45.26 |
| 07/03/2026 21:47 | 100 | 45.28 |
| 07/03/2026 21:47 | 200 | 45.26 |
| 07/03/2026 21:46 | 100 | 45.26 |
| 07/03/2026 21:46 | 100 | 45.28 |
| 07/03/2026 21:45 | 100 | 45.26 |
| 07/03/2026 21:44 | 100 | 45.25 |
| 07/03/2026 21:43 | 100 | 45.25 |
| 07/03/2026 21:43 | 100 | 45.24 |
| 07/03/2026 21:43 | 100 | 45.22 |
| 07/03/2026 21:43 | 100 | 45.22 |
| 07/03/2026 21:43 | 100 | 45.22 |
| 07/03/2026 21:43 | 400 | 45.22 |
| 07/03/2026 21:43 | 800 | 45.22 |
| 07/03/2026 21:42 | 100 | 45.19 |
| 07/03/2026 21:42 | 200 | 45.20 |
| 07/03/2026 21:40 | 100 | 45.22 |
| 07/03/2026 21:40 | 100 | 45.25 |
| 07/03/2026 21:39 | 200 | 45.20 |
| 07/03/2026 21:39 | 100 | 45.22 |
| 07/03/2026 21:38 | 100 | 45.25 |
| 07/03/2026 21:38 | 100 | 45.25 |
| 07/03/2026 21:38 | 100 | 45.25 |
| 07/03/2026 21:37 | 100 | 45.26 |
| 07/03/2026 21:37 | 100 | 45.26 |
| 07/03/2026 21:37 | 100 | 45.26 |
| 07/03/2026 21:37 | 100 | 45.25 |
| 07/03/2026 21:37 | 1 | 45.16 |
| 07/03/2026 21:36 | 100 | 45.21 |
| 07/03/2026 21:36 | 100 | 45.17 |
| 07/03/2026 21:36 | 100 | 45.17 |
| 07/03/2026 21:36 | 200 | 45.19 |
| 07/03/2026 21:34 | 200 | 45.21 |
| 07/03/2026 21:34 | 100 | 45.22 |
| 07/03/2026 21:32 | 100 | 45.26 |
| 07/03/2026 21:32 | 100 | 45.26 |
| 07/03/2026 21:30 | 1 | 45.13 |
| 07/03/2026 21:29 | 96 | 45.26 |
| 07/03/2026 21:28 | 100 | 45.17 |
| 07/03/2026 21:23 | 1 | 45.13 |
| 07/03/2026 21:23 | 300 | 45.20 |
| 07/03/2026 21:23 | 200 | 45.20 |
| 07/03/2026 21:23 | 100 | 45.20 |
| 07/03/2026 21:23 | 200 | 45.20 |
| 07/03/2026 21:23 | 200 | 45.20 |
| 07/03/2026 21:23 | 100 | 45.20 |
| 07/03/2026 21:23 | 100 | 45.20 |
| 07/03/2026 21:22 | 100 | 45.20 |
| 07/03/2026 21:22 | 100 | 45.22 |
| 07/03/2026 21:21 | 100 | 45.19 |
| 07/03/2026 21:21 | 100 | 45.22 |
| 07/03/2026 21:21 | 100 | 45.19 |
| 07/03/2026 21:20 | 100 | 45.19 |
| 07/03/2026 21:19 | 100 | 45.22 |
| 07/03/2026 21:18 | 100 | 45.25 |
| 07/03/2026 21:17 | 100 | 45.24 |
| 07/03/2026 21:17 | 100 | 45.24 |
| 07/03/2026 21:16 | 1 | 45.18 |
| 07/03/2026 21:13 | 100 | 45.21 |
| 07/03/2026 21:11 | 100 | 45.19 |
| 07/03/2026 21:11 | 100 | 45.18 |
| 07/03/2026 21:11 | 100 | 45.22 |
| 07/03/2026 21:11 | 100 | 45.18 |
| 07/03/2026 21:11 | 100 | 45.18 |
| 07/03/2026 21:11 | 100 | 45.18 |
| 07/03/2026 21:11 | 100 | 45.18 |
| 07/03/2026 21:09 | 100 | 45.20 |
| 07/03/2026 21:09 | 200 | 45.19 |
| 07/03/2026 21:09 | 100 | 45.26 |
| 07/03/2026 21:09 | 100 | 45.26 |
| 07/03/2026 21:09 | 200 | 45.24 |
| 07/03/2026 21:09 | 10 | 45.26 |
| 07/03/2026 21:08 | 200 | 45.19 |
| 07/03/2026 21:07 | 100 | 45.26 |
| 07/03/2026 21:05 | 100 | 45.22 |
| 07/03/2026 21:03 | 100 | 45.25 |
| 07/03/2026 21:02 | 100 | 45.22 |
| 07/03/2026 20:54 | 200 | 45.20 |
| 07/03/2026 20:54 | 100 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.16 |
| 07/03/2026 20:53 | 100 | 45.17 |
| 07/03/2026 20:53 | 100 | 45.17 |
| 07/03/2026 20:53 | 100 | 45.20 |
| 07/03/2026 20:53 | 100 | 45.21 |
| 07/03/2026 20:53 | 100 | 45.21 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:53 | 200 | 45.22 |
| 07/03/2026 20:53 | 200 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:53 | 100 | 45.22 |
| 07/03/2026 20:51 | 200 | 45.23 |
| 07/03/2026 20:51 | 100 | 45.23 |
| 07/03/2026 20:47 | 100 | 45.26 |
| 07/03/2026 20:47 | 100 | 45.30 |
| 07/03/2026 20:46 | 100 | 45.30 |
| 07/03/2026 20:45 | 200 | 45.27 |
| 07/03/2026 20:45 | 100 | 45.29 |
| 07/03/2026 20:45 | 100 | 45.29 |
| 07/03/2026 20:42 | 100 | 45.29 |
| 07/03/2026 20:40 | 100 | 45.30 |
| 07/03/2026 20:40 | 100 | 45.26 |
| 07/03/2026 20:39 | 100 | 45.30 |
| 07/03/2026 20:38 | 50 | 45.30 |
| 07/03/2026 20:34 | 100 | 45.30 |
| 07/03/2026 20:32 | 100 | 45.28 |
| 07/03/2026 20:32 | 100 | 45.28 |
| 07/03/2026 20:30 | 100 | 45.26 |
| 07/03/2026 20:30 | 100 | 45.26 |
| 07/03/2026 20:26 | 100 | 45.22 |
| 07/03/2026 20:25 | 100 | 45.24 |
| 07/03/2026 20:25 | 100 | 45.24 |
| 07/03/2026 20:25 | 100 | 45.24 |
| 07/03/2026 20:25 | 100 | 45.24 |
| 07/03/2026 20:22 | 100 | 45.17 |
| 07/03/2026 20:20 | 200 | 45.17 |
| 07/03/2026 20:17 | 100 | 45.20 |
| 07/03/2026 20:15 | 100 | 45.20 |
| 07/03/2026 20:12 | 100 | 45.20 |
| 07/03/2026 20:12 | 100 | 45.25 |
| 07/03/2026 20:12 | 100 | 45.25 |
| 07/03/2026 20:11 | 100 | 45.18 |
| 07/03/2026 20:08 | 100 | 45.14 |
| 07/03/2026 20:03 | 1 | 45.10 |
| 07/03/2026 20:02 | 200 | 45.175 |
| 07/03/2026 20:02 | 100 | 45.175 |
| 07/03/2026 20:01 | 100 | 45.16 |
| 07/03/2026 20:01 | 200 | 45.17 |
| 07/03/2026 20:01 | 200 | 45.16 |
| 07/03/2026 20:01 | 100 | 45.20 |
| 07/03/2026 20:01 | 100 | 45.20 |
| 07/03/2026 20:01 | 100 | 45.20 |
| 07/03/2026 20:01 | 20 | 45.20 |
| 07/03/2026 20:01 | 200 | 45.155 |
| 07/03/2026 20:01 | 100 | 45.20 |
| 07/03/2026 20:01 | 200 | 45.21 |
| 07/03/2026 20:01 | 100 | 45.28 |
| 07/03/2026 20:01 | 100 | 45.28 |
| 07/03/2026 20:01 | 100 | 45.28 |
| 07/03/2026 20:01 | 100 | 45.28 |
| 07/03/2026 20:01 | 100 | 45.28 |
| 07/03/2026 20:01 | 100 | 45.28 |
| 07/03/2026 19:57 | 100 | 45.32 |
| 07/03/2026 19:54 | 100 | 45.35 |
| 07/03/2026 19:54 | 100 | 45.37 |
| 07/03/2026 19:54 | 100 | 45.37 |
| 07/03/2026 19:54 | 100 | 45.36 |
| 07/03/2026 19:47 | 1 | 45.29 |
| 07/03/2026 19:38 | 1 | 45.27 |
| 07/03/2026 19:37 | 100 | 45.32 |
| 07/03/2026 19:37 | 200 | 45.32 |
| 07/03/2026 19:37 | 200 | 45.32 |
| 07/03/2026 19:36 | 100 | 45.33 |
| 07/03/2026 19:34 | 100 | 45.37 |
| 07/03/2026 19:34 | 100 | 45.37 |
| 07/03/2026 19:34 | 200 | 45.335 |
| 07/03/2026 19:34 | 100 | 45.37 |
| 07/03/2026 19:33 | 200 | 45.335 |
| 07/03/2026 19:30 | 100 | 45.31 |
| 07/03/2026 19:30 | 100 | 45.34 |
| 07/03/2026 19:30 | 100 | 45.34 |
| 07/03/2026 19:27 | 100 | 45.29 |
| 07/03/2026 19:27 | 200 | 45.29 |
| 07/03/2026 19:27 | 200 | 45.33 |
| 07/03/2026 19:24 | 100 | 45.28 |
| 07/03/2026 19:24 | 100 | 45.28 |
| 07/03/2026 19:24 | 800 | 45.28 |
| 07/03/2026 19:24 | 100 | 45.28 |
| 07/03/2026 19:23 | 100 | 45.295 |
| 07/03/2026 19:23 | 100 | 45.33 |
| 07/03/2026 19:19 | 100 | 45.27 |
| 07/03/2026 19:19 | 100 | 45.31 |
| 07/03/2026 19:19 | 100 | 45.31 |
| 07/03/2026 19:19 | 200 | 45.30 |
| 07/03/2026 19:14 | 1 | 45.20 |
| 07/03/2026 19:08 | 100 | 45.27 |
| 07/03/2026 19:08 | 200 | 45.32 |
| 07/03/2026 19:08 | 100 | 45.32 |
| 07/03/2026 19:08 | 100 | 45.32 |
| 07/03/2026 19:04 | 10 | 45.28 |
| 07/03/2026 19:04 | 100 | 45.23 |
| 07/03/2026 19:01 | 100 | 45.18 |
| 07/03/2026 19:01 | 100 | 45.18 |
| 07/03/2026 19:01 | 200 | 45.18 |
| 07/03/2026 19:01 | 100 | 45.27 |
| 07/03/2026 18:57 | 100 | 45.29 |
| 07/03/2026 18:57 | 100 | 45.14 |
| 07/03/2026 18:57 | 100 | 45.14 |
| 07/03/2026 18:57 | 100 | 45.14 |
| 07/03/2026 18:57 | 200 | 45.14 |
| 07/03/2026 18:57 | 100 | 45.21 |
| 07/03/2026 18:57 | 100 | 45.22 |
| 07/03/2026 18:57 | 100 | 45.23 |
| 07/03/2026 18:57 | 100 | 45.25 |
| 07/03/2026 18:57 | 100 | 45.25 |
| 07/03/2026 18:57 | 100 | 45.25 |
| 07/03/2026 18:57 | 100 | 45.30 |
| 07/03/2026 18:57 | 100 | 45.30 |
| 07/03/2026 18:54 | 100 | 45.31 |
| 07/03/2026 18:54 | 100 | 45.31 |
| 07/03/2026 18:53 | 1 | 45.25 |
| 07/03/2026 18:52 | 100 | 45.26 |
| 07/03/2026 18:48 | 200 | 45.26 |
| 07/03/2026 18:48 | 100 | 45.25 |
| 07/03/2026 18:48 | 100 | 45.26 |
| 07/03/2026 18:48 | 100 | 45.27 |
| 07/03/2026 18:47 | 100 | 45.28 |
| 07/03/2026 18:47 | 100 | 45.30 |
| 07/03/2026 18:47 | 100 | 45.30 |
| 07/03/2026 18:47 | 100 | 45.30 |
| 07/03/2026 18:46 | 100 | 45.38 |
| 07/03/2026 18:46 | 100 | 45.38 |
| 07/03/2026 18:46 | 100 | 45.35 |
| 07/03/2026 18:46 | 100 | 45.35 |
| 07/03/2026 18:36 | 1 | 45.19 |
| 07/03/2026 18:32 | 100 | 45.27 |
| 07/03/2026 18:30 | 100 | 45.29 |
| 07/03/2026 18:30 | 100 | 45.29 |
| 07/03/2026 18:30 | 100 | 45.29 |
| 07/03/2026 18:27 | 1 | 45.29 |
| 07/03/2026 18:25 | 100 | 45.29 |
| 07/03/2026 18:23 | 100 | 45.29 |
| 07/03/2026 18:23 | 100 | 45.29 |
| 07/03/2026 18:22 | 100 | 45.28 |
| 07/03/2026 18:22 | 100 | 45.28 |
| 07/03/2026 18:22 | 100 | 45.29 |
| 07/03/2026 18:22 | 100 | 45.28 |
| 07/03/2026 18:21 | 100 | 45.31 |
| 07/03/2026 18:21 | 200 | 45.35 |
| 07/03/2026 18:21 | 100 | 45.345 |
| 07/03/2026 18:21 | 100 | 45.43 |
| 07/03/2026 18:21 | 100 | 45.43 |
| 07/03/2026 18:20 | 100 | 45.31 |
| 07/03/2026 18:20 | 100 | 45.30 |
| 07/03/2026 18:20 | 100 | 45.30 |
| 07/03/2026 18:20 | 10 | 45.43 |
| 07/03/2026 18:19 | 100 | 45.34 |
| 07/03/2026 18:18 | 100 | 45.45 |
| 07/03/2026 18:18 | 100 | 45.29 |
| 07/03/2026 18:18 | 100 | 45.29 |
| 07/03/2026 18:18 | 100 | 45.28 |
| 07/03/2026 18:18 | 100 | 45.44 |
| 07/03/2026 18:18 | 100 | 45.41 |
| 07/03/2026 18:18 | 100 | 45.41 |
| 07/03/2026 18:18 | 25 | 45.35 |
| 07/03/2026 18:18 | 200 | 45.29 |
| 07/03/2026 18:18 | 30 | 45.40 |
| 07/03/2026 18:18 | 10 | 45.40 |
| 07/03/2026 18:18 | 100 | 45.48 |
| 07/03/2026 18:18 | 100 | 45.48 |
| 07/03/2026 18:18 | 100 | 45.48 |
| 07/03/2026 18:18 | 100 | 45.33 |
| 07/03/2026 18:18 | 100 | 45.33 |
| 07/03/2026 18:18 | 100 | 45.33 |
| 07/03/2026 18:18 | 100 | 45.48 |
| 07/03/2026 18:18 | 100 | 45.33 |
| 07/03/2026 18:17 | 100 | 45.33 |
| 07/03/2026 18:17 | 100 | 45.33 |
| 07/03/2026 18:17 | 100 | 45.48 |
| 07/03/2026 18:17 | 100 | 45.33 |
| 07/03/2026 18:15 | 1 | 45.33 |
| 07/03/2026 18:14 | 25 | 45.45 |
| 07/03/2026 18:14 | 100 | 45.42 |
| 07/03/2026 18:14 | 100 | 45.42 |
| 07/03/2026 18:14 | 100 | 45.43 |
| 07/03/2026 18:13 | 100 | 45.45 |
| 07/03/2026 18:13 | 100 | 45.44 |
| 07/03/2026 18:11 | 300 | 45.49 |
| 07/03/2026 18:11 | 100 | 45.50 |
| 07/03/2026 18:11 | 100 | 45.50 |
| 07/03/2026 18:10 | 1 | 45.49 |
| 07/03/2026 18:10 | 100 | 45.54 |
| 07/03/2026 18:10 | 100 | 45.54 |
| 07/03/2026 18:10 | 100 | 45.54 |
| 07/03/2026 18:10 | 100 | 45.54 |
| 07/03/2026 18:10 | 100 | 45.49 |
| 07/03/2026 18:08 | 200 | 45.49 |
| 07/03/2026 18:08 | 100 | 45.485 |
| 07/03/2026 18:05 | 300 | 45.485 |
| 07/03/2026 18:05 | 100 | 45.485 |
| 07/03/2026 18:05 | 100 | 45.485 |
| 07/03/2026 18:04 | 100 | 45.44 |
| 07/03/2026 18:04 | 100 | 45.44 |
| 07/03/2026 18:03 | 1 | 45.44 |
| 07/03/2026 18:02 | 100 | 45.45 |
| 07/03/2026 18:01 | 100 | 45.46 |
| 07/03/2026 18:01 | 100 | 45.46 |
| 07/03/2026 18:01 | 100 | 45.45 |
| 07/03/2026 18:01 | 100 | 45.45 |
| 07/03/2026 18:01 | 100 | 45.45 |
| 07/03/2026 18:01 | 100 | 45.45 |
| 07/03/2026 18:01 | 100 | 45.45 |
| 07/03/2026 18:01 | 100 | 45.55 |
| 07/03/2026 18:01 | 100 | 45.57 |
| 07/03/2026 18:01 | 100 | 45.57 |
| 07/03/2026 18:01 | 100 | 45.46 |
| 07/03/2026 18:00 | 100 | 45.46 |
| 07/03/2026 18:00 | 100 | 45.48 |
| 07/03/2026 18:00 | 100 | 45.55 |
| 07/03/2026 18:00 | 100 | 45.55 |
| 07/03/2026 18:00 | 100 | 45.46 |
| 07/03/2026 18:00 | 100 | 45.53 |
| 07/03/2026 18:00 | 100 | 45.47 |
| 07/03/2026 18:00 | 100 | 45.495 |
| 07/03/2026 17:57 | 100 | 45.48 |
| 07/03/2026 17:57 | 100 | 45.48 |
| 07/03/2026 17:57 | 100 | 45.505 |
| 07/03/2026 17:55 | 100 | 45.52 |
| 07/03/2026 17:55 | 100 | 45.505 |
| 07/03/2026 17:52 | 100 | 45.44 |
| 07/03/2026 17:49 | 100 | 45.495 |
| 07/03/2026 17:45 | 100 | 45.45 |
| 07/03/2026 17:45 | 100 | 45.48 |
| 07/03/2026 17:45 | 100 | 45.47 |
| 07/03/2026 17:45 | 100 | 45.47 |
| 07/03/2026 17:43 | 100 | 45.60 |
| 07/03/2026 17:43 | 100 | 45.63 |
| 07/03/2026 17:43 | 100 | 45.63 |
| 07/03/2026 17:43 | 100 | 45.60 |
| 07/03/2026 17:43 | 100 | 45.60 |
| 07/03/2026 17:43 | 100 | 45.60 |
| 07/03/2026 17:39 | 100 | 45.66 |
| 07/03/2026 17:39 | 100 | 45.54 |
| 07/03/2026 17:39 | 100 | 45.63 |
| 07/03/2026 17:39 | 100 | 45.63 |
| 07/03/2026 17:39 | 100 | 45.46 |
| 07/03/2026 17:37 | 1 | 45.46 |
| 07/03/2026 17:34 | 100 | 45.45 |
| 07/03/2026 17:34 | 100 | 45.45 |
| 07/03/2026 17:34 | 100 | 45.47 |
| 07/03/2026 17:34 | 100 | 45.48 |
| 07/03/2026 17:34 | 100 | 45.54 |
| 07/03/2026 17:34 | 100 | 45.54 |
| 07/03/2026 17:34 | 100 | 45.57 |
| 07/03/2026 17:34 | 100 | 45.56 |
| 07/03/2026 17:34 | 100 | 45.56 |
| 07/03/2026 17:34 | 100 | 45.56 |
| 07/03/2026 17:34 | 300 | 45.57 |
| 07/03/2026 17:34 | 100 | 45.58 |
| 07/03/2026 17:30 | 100 | 45.58 |
| 07/03/2026 17:30 | 100 | 45.69 |
| 07/03/2026 17:30 | 100 | 45.69 |
| 07/03/2026 17:30 | 100 | 45.56 |
| 07/03/2026 17:30 | 100 | 45.56 |
| 07/03/2026 17:30 | 100 | 45.66 |
| 07/03/2026 17:28 | 100 | 45.64 |
| 07/03/2026 17:28 | 100 | 45.64 |
| 07/03/2026 17:28 | 100 | 45.64 |
| 07/03/2026 17:28 | 200 | 45.62 |
| 07/03/2026 17:28 | 100 | 45.57 |
| 07/03/2026 17:27 | 25 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.65 |
| 07/03/2026 17:26 | 100 | 45.56 |
| 07/03/2026 17:26 | 100 | 45.65 |
| 07/03/2026 17:26 | 100 | 45.64 |
| 07/03/2026 17:26 | 100 | 45.65 |
| 07/03/2026 17:26 | 100 | 45.56 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 100 | 45.57 |
| 07/03/2026 17:26 | 1 | 45.57 |
| 07/03/2026 17:22 | 100 | 45.66 |
| 07/03/2026 17:22 | 100 | 45.625 |
| 07/03/2026 17:18 | 100 | 45.67 |
| 07/03/2026 17:18 | 100 | 45.67 |
| 07/03/2026 17:18 | 100 | 45.57 |
| 07/03/2026 17:18 | 100 | 45.57 |
| 07/03/2026 17:18 | 100 | 45.68 |
| 07/03/2026 17:17 | 100 | 45.69 |
| 07/03/2026 17:17 | 100 | 45.71 |
| 07/03/2026 17:17 | 100 | 45.71 |
| 07/03/2026 17:17 | 100 | 45.69 |
| 07/03/2026 17:17 | 100 | 45.56 |
| 07/03/2026 17:17 | 100 | 45.68 |
| 07/03/2026 17:17 | 200 | 45.56 |
| 07/03/2026 17:14 | 100 | 45.615 |
| 07/03/2026 17:14 | 1 | 45.55 |
| 07/03/2026 17:14 | 32 | 45.71 |
| 07/03/2026 17:13 | 100 | 45.67 |
| 07/03/2026 17:13 | 100 | 45.65 |
| 07/03/2026 17:13 | 100 | 45.55 |
| 07/03/2026 17:13 | 100 | 45.63 |
| 07/03/2026 17:13 | 100 | 45.63 |
| 07/03/2026 17:13 | 100 | 45.63 |
| 07/03/2026 17:13 | 100 | 45.51 |
| 07/03/2026 17:13 | 100 | 45.51 |
| 07/03/2026 17:13 | 100 | 45.51 |
| 07/03/2026 17:13 | 100 | 45.51 |
| 07/03/2026 17:13 | 100 | 45.51 |
| 07/03/2026 17:13 | 200 | 45.61 |
| 07/03/2026 17:13 | 100 | 45.575 |
| 07/03/2026 17:12 | 100 | 45.52 |
| 07/03/2026 17:11 | 100 | 45.52 |
| 07/03/2026 17:10 | 100 | 45.63 |
| 07/03/2026 17:09 | 10 | 45.55 |
| 07/03/2026 17:09 | 100 | 45.60 |
| 07/03/2026 17:08 | 200 | 45.53 |
| 07/03/2026 17:08 | 100 | 45.47 |
| 07/03/2026 17:08 | 100 | 45.50 |
| 07/03/2026 17:08 | 100 | 45.46 |
| 07/03/2026 17:08 | 100 | 45.46 |
| 07/03/2026 17:08 | 100 | 45.46 |
| 07/03/2026 17:08 | 100 | 45.60 |
| 07/03/2026 17:08 | 100 | 45.60 |
| 07/03/2026 17:08 | 100 | 45.53 |
| 07/03/2026 17:08 | 100 | 45.53 |
| 07/03/2026 17:08 | 100 | 45.60 |
| 07/03/2026 17:08 | 100 | 45.60 |
| 07/03/2026 17:08 | 100 | 45.45 |
| 07/03/2026 17:08 | 100 | 45.45 |
| 07/03/2026 17:07 | 100 | 45.55 |
| 07/03/2026 17:07 | 100 | 45.55 |
| 07/03/2026 17:06 | 100 | 45.49 |
| 07/03/2026 17:06 | 100 | 45.48 |
| 07/03/2026 17:06 | 100 | 45.48 |
| 07/03/2026 17:06 | 100 | 45.49 |
| 07/03/2026 17:06 | 100 | 45.49 |
| 07/03/2026 17:06 | 100 | 45.535 |
| 07/03/2026 17:06 | 100 | 45.58 |
| 07/03/2026 17:06 | 100 | 45.49 |
| 07/03/2026 17:02 | 100 | 45.50 |
| 07/03/2026 17:02 | 100 | 45.50 |
| 07/03/2026 17:02 | 100 | 45.50 |
| 07/03/2026 17:02 | 100 | 45.54 |
| 07/03/2026 17:02 | 100 | 45.54 |
| 07/03/2026 17:02 | 100 | 45.55 |
| 07/03/2026 17:02 | 100 | 45.57 |
| 07/03/2026 16:58 | 100 | 45.55 |
| 07/03/2026 16:57 | 100 | 45.54 |
| 07/03/2026 16:54 | 100 | 45.50 |
| 07/03/2026 16:54 | 80 | 45.60 |
| 07/03/2026 16:51 | 100 | 45.56 |
| 07/03/2026 16:51 | 100 | 45.43 |
| 07/03/2026 16:51 | 100 | 45.43 |
| 07/03/2026 16:51 | 100 | 45.42 |
| 07/03/2026 16:51 | 100 | 45.56 |
| 07/03/2026 16:51 | 100 | 45.56 |
| 07/03/2026 16:51 | 100 | 45.49 |
| 07/03/2026 16:51 | 100 | 45.56 |
| 07/03/2026 16:51 | 200 | 45.50 |
| 07/03/2026 16:51 | 100 | 45.51 |
| 07/03/2026 16:50 | 100 | 45.56 |
| 07/03/2026 16:49 | 100 | 45.57 |
| 07/03/2026 16:49 | 100 | 45.57 |
| 07/03/2026 16:49 | 100 | 45.57 |
| 07/03/2026 16:47 | 100 | 45.48 |
| 07/03/2026 16:46 | 100 | 45.54 |
| 07/03/2026 16:46 | 200 | 45.55 |
| 07/03/2026 16:46 | 100 | 45.53 |
| 07/03/2026 16:46 | 100 | 45.47 |
| 07/03/2026 16:46 | 100 | 45.61 |
| 07/03/2026 16:44 | 100 | 45.47 |
| 07/03/2026 16:43 | 100 | 45.54 |
| 07/03/2026 16:42 | 200 | 45.54 |
| 07/03/2026 16:42 | 200 | 45.42 |
| 07/03/2026 16:42 | 200 | 45.42 |
| 07/03/2026 16:42 | 100 | 45.50 |
| 07/03/2026 16:42 | 100 | 45.50 |
| 07/03/2026 16:42 | 100 | 45.50 |
| 07/03/2026 16:42 | 200 | 45.50 |
| 07/03/2026 16:42 | 100 | 45.49 |
| 07/03/2026 16:42 | 100 | 45.49 |
| 07/03/2026 16:42 | 100 | 45.38 |
| 07/03/2026 16:42 | 100 | 45.38 |
| 07/03/2026 16:41 | 100 | 45.38 |
| 07/03/2026 16:41 | 100 | 45.49 |
| 07/03/2026 16:41 | 100 | 45.49 |
| 07/03/2026 16:40 | 100 | 45.49 |
| 07/03/2026 16:40 | 100 | 45.49 |
| 07/03/2026 16:40 | 100 | 45.38 |
| 07/03/2026 16:40 | 100 | 45.38 |
| 07/03/2026 16:40 | 100 | 45.57 |
| 07/03/2026 16:39 | 100 | 45.47 |
| 07/03/2026 16:38 | 100 | 45.39 |
| 07/03/2026 16:38 | 100 | 45.39 |
| 07/03/2026 16:38 | 100 | 45.40 |
| 07/03/2026 16:38 | 100 | 45.39 |
| 07/03/2026 16:38 | 100 | 45.39 |
| 07/03/2026 16:38 | 100 | 45.39 |
| 07/03/2026 16:38 | 100 | 45.49 |
| 07/03/2026 16:38 | 100 | 45.49 |
| 07/03/2026 16:38 | 100 | 45.39 |
| 07/03/2026 16:37 | 100 | 45.47 |
| 07/03/2026 16:37 | 100 | 45.47 |
| 07/03/2026 16:37 | 34 | 45.47 |
| 07/03/2026 16:37 | 100 | 45.47 |
| 07/03/2026 16:37 | 100 | 45.58 |
| 07/03/2026 16:37 | 100 | 45.58 |
| 07/03/2026 16:37 | 100 | 45.49 |
| 07/03/2026 16:36 | 1 | 45.49 |
| 07/03/2026 16:35 | 100 | 45.50 |
| 07/03/2026 16:35 | 100 | 45.51 |
| 07/03/2026 16:35 | 100 | 45.51 |
| 07/03/2026 16:35 | 100 | 45.51 |
| 07/03/2026 16:35 | 200 | 45.52 |
| 07/03/2026 16:35 | 100 | 45.55 |
| 07/03/2026 16:31 | 100 | 45.55 |
| 07/03/2026 16:31 | 7 | 45.58 |
| 07/03/2026 16:30 | 100 | 45.60 |
| 07/03/2026 16:29 | 100 | 45.54 |
| 07/03/2026 16:28 | 100 | 45.46 |
| 07/03/2026 16:28 | 100 | 45.455 |
| 07/03/2026 16:28 | 100 | 45.46 |
| 07/03/2026 16:28 | 100 | 45.47 |
| 07/03/2026 16:28 | 100 | 45.46 |
| 07/03/2026 16:28 | 100 | 45.47 |
| 07/03/2026 16:28 | 100 | 45.55 |
| 07/03/2026 16:28 | 100 | 45.56 |
| 07/03/2026 16:28 | 100 | 45.64 |
| 07/03/2026 16:26 | 200 | 45.45 |
| 07/03/2026 16:26 | 100 | 45.48 |
| 07/03/2026 16:26 | 100 | 45.48 |
| 07/03/2026 16:26 | 100 | 45.48 |
| 07/03/2026 16:26 | 100 | 45.48 |
| 07/03/2026 16:24 | 1 | 45.40 |
| 07/03/2026 16:22 | 100 | 45.465 |
| 07/03/2026 16:21 | 300 | 45.48 |
| 07/03/2026 16:21 | 200 | 45.465 |
| 07/03/2026 16:21 | 100 | 45.465 |
| 07/03/2026 16:21 | 300 | 45.465 |
| 07/03/2026 16:21 | 200 | 45.465 |
| 07/03/2026 16:21 | 300 | 45.465 |
| 07/03/2026 16:21 | 100 | 45.465 |
| 07/03/2026 16:20 | 100 | 45.53 |
| 07/03/2026 16:20 | 100 | 45.53 |
| 07/03/2026 16:18 | 100 | 45.41 |
| 07/03/2026 16:17 | 1 | 45.41 |
| 07/03/2026 16:15 | 100 | 45.42 |
| 07/03/2026 16:15 | 100 | 45.52 |
| 07/03/2026 16:15 | 200 | 45.49 |
| 07/03/2026 16:15 | 100 | 45.51 |
| 07/03/2026 16:15 | 100 | 45.51 |
| 07/03/2026 16:15 | 100 | 45.51 |
| 07/03/2026 16:15 | 1300 | 45.545 |
| 07/03/2026 16:15 | 100 | 45.54 |
| 07/03/2026 16:15 | 100 | 45.51 |
| 07/03/2026 16:15 | 100 | 45.51 |
| 07/03/2026 16:15 | 100 | 45.49 |
| 07/03/2026 16:15 | 100 | 45.49 |
| 07/03/2026 16:15 | 100 | 45.49 |
| 07/03/2026 16:14 | 100 | 45.40 |
| 07/03/2026 16:14 | 300 | 45.40 |
| 07/03/2026 16:14 | 300 | 45.395 |
| 07/03/2026 16:14 | 100 | 45.35 |
| 07/03/2026 16:14 | 100 | 45.35 |
| 07/03/2026 16:13 | 100 | 45.47 |
| 07/03/2026 16:13 | 100 | 45.47 |
| 07/03/2026 16:13 | 100 | 45.49 |
| 07/03/2026 16:13 | 100 | 45.49 |
| 07/03/2026 16:12 | 1 | 45.49 |
| 07/03/2026 16:12 | 2 | 45.54 |
| 07/03/2026 16:12 | 100 | 45.61 |
| 07/03/2026 16:12 | 100 | 45.56 |
| 07/03/2026 16:12 | 100 | 45.55 |
| 07/03/2026 16:12 | 100 | 45.55 |
| 07/03/2026 16:12 | 100 | 45.55 |
| 07/03/2026 16:12 | 100 | 45.54 |
| 07/03/2026 16:12 | 100 | 45.51 |
| 07/03/2026 16:12 | 100 | 45.50 |
| 07/03/2026 16:12 | 100 | 45.49 |
| 07/03/2026 16:12 | 100 | 45.49 |
| 07/03/2026 16:12 | 100 | 45.49 |
| 07/03/2026 16:12 | 100 | 45.49 |
| 07/03/2026 16:09 | 200 | 45.37 |
| 07/03/2026 16:09 | 100 | 45.415 |
| 07/03/2026 16:08 | 100 | 45.47 |
| 07/03/2026 16:08 | 100 | 45.41 |
| 07/03/2026 16:08 | 100 | 45.42 |
| 07/03/2026 16:08 | 100 | 45.42 |
| 07/03/2026 16:08 | 100 | 45.42 |
| 07/03/2026 16:08 | 100 | 45.43 |
| 07/03/2026 16:08 | 100 | 45.43 |
| 07/03/2026 16:08 | 50 | 45.50 |
| 07/03/2026 16:08 | 100 | 45.44 |
| 07/03/2026 16:08 | 100 | 45.45 |
| 07/03/2026 16:08 | 200 | 45.45 |
| 07/03/2026 16:06 | 200 | 45.50 |
| 07/03/2026 16:06 | 100 | 45.495 |
| 07/03/2026 16:05 | 1 | 45.44 |
| 07/03/2026 16:04 | 100 | 45.44 |
| 07/03/2026 16:03 | 100 | 45.44 |
| 07/03/2026 16:03 | 100 | 45.51 |
| 07/03/2026 16:02 | 200 | 45.465 |
| 07/03/2026 16:02 | 100 | 45.51 |
| 07/03/2026 16:02 | 100 | 45.465 |
| 07/03/2026 16:00 | 100 | 45.46 |
| 07/03/2026 16:00 | 1 | 45.41 |
| 07/03/2026 15:58 | 500 | 45.43 |
| 07/03/2026 15:58 | 100 | 45.42 |
| 07/03/2026 15:58 | 80 | 45.46 |
| 07/03/2026 15:58 | 100 | 45.44 |
| 07/03/2026 15:58 | 100 | 45.44 |
| 07/03/2026 15:58 | 100 | 45.41 |
| 07/03/2026 15:58 | 100 | 45.41 |
| 07/03/2026 15:58 | 100 | 45.43 |
| 07/03/2026 15:58 | 100 | 45.43 |
| 07/03/2026 15:58 | 100 | 45.46 |
| 07/03/2026 15:57 | 100 | 45.43 |
| 07/03/2026 15:57 | 100 | 45.43 |
| 07/03/2026 15:57 | 100 | 45.42 |
| 07/03/2026 15:57 | 100 | 45.46 |
| 07/03/2026 15:57 | 100 | 45.43 |
| 07/03/2026 15:57 | 200 | 45.43 |
| 07/03/2026 15:57 | 100 | 45.46 |
| 07/03/2026 15:57 | 100 | 45.46 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 400 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.44 |
| 07/03/2026 15:56 | 300 | 45.44 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.38 |
| 07/03/2026 15:56 | 200 | 45.38 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:56 | 100 | 45.45 |
| 07/03/2026 15:55 | 200 | 45.37 |
| 07/03/2026 15:55 | 100 | 45.45 |
| 07/03/2026 15:54 | 200 | 45.40 |
| 07/03/2026 15:54 | 100 | 45.40 |
| 07/03/2026 15:54 | 100 | 45.43 |
| 07/03/2026 15:54 | 100 | 45.43 |
| 07/03/2026 15:54 | 100 | 45.43 |
| 07/03/2026 15:54 | 100 | 45.42 |
| 07/03/2026 15:54 | 100 | 45.43 |
| 07/03/2026 15:53 | 100 | 45.37 |
| 07/03/2026 15:53 | 100 | 45.37 |
| 07/03/2026 15:53 | 200 | 45.36 |
| 07/03/2026 15:51 | 100 | 45.36 |
| 07/03/2026 15:51 | 100 | 45.29 |
| 07/03/2026 15:51 | 100 | 45.30 |
| 07/03/2026 15:51 | 200 | 45.30 |
| 07/03/2026 15:51 | 100 | 45.36 |
| 07/03/2026 15:50 | 100 | 45.31 |
| 07/03/2026 15:47 | 2 | 45.36 |
| 07/03/2026 15:46 | 200 | 45.37 |
| 07/03/2026 15:46 | 5 | 45.25 |
| 07/03/2026 15:46 | 100 | 45.29 |
| 07/03/2026 15:46 | 100 | 45.29 |
| 07/03/2026 15:46 | 100 | 45.29 |
| 07/03/2026 15:46 | 700 | 45.29 |
| 07/03/2026 15:46 | 100 | 45.29 |
| 07/03/2026 15:46 | 100 | 45.29 |
| 07/03/2026 15:46 | 200 | 45.21 |
| 07/03/2026 15:46 | 700 | 45.21 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 300 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 200 | 45.19 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 100 | 45.20 |
| 07/03/2026 15:45 | 500 | 45.10 |
| 07/03/2026 15:45 | 100 | 45.10 |
| 07/03/2026 15:45 | 100 | 45.10 |
| 07/03/2026 15:45 | 100 | 45.10 |
| 07/03/2026 15:45 | 100 | 45.10 |
| 07/03/2026 15:45 | 100 | 45.10 |
| 07/03/2026 15:44 | 400 | 45.15 |
| 07/03/2026 15:44 | 100 | 45.05 |
| 07/03/2026 15:44 | 200 | 45.05 |
| 07/03/2026 15:44 | 300 | 45.06 |
| 07/03/2026 15:44 | 100 | 45.06 |
| 07/03/2026 15:44 | 900 | 45.12 |
| 07/03/2026 15:43 | 400 | 45.15 |
| 07/03/2026 15:43 | 100 | 45.13 |
| 07/03/2026 15:43 | 100 | 45.13 |
| 07/03/2026 15:42 | 100 | 45.13 |
| 07/03/2026 15:42 | 100 | 45.14 |
| 07/03/2026 15:42 | 500 | 45.22 |
| 07/03/2026 15:42 | 100 | 45.22 |
| 07/03/2026 15:42 | 100 | 45.23 |
| 07/03/2026 15:42 | 100 | 45.23 |
| 07/03/2026 15:42 | 100 | 45.20 |
| 07/03/2026 15:42 | 100 | 45.20 |
| 07/03/2026 15:42 | 100 | 45.20 |
| 07/03/2026 15:42 | 100 | 45.20 |
| 07/03/2026 15:42 | 100 | 45.20 |
| 07/03/2026 15:42 | 100 | 45.245 |
| 07/03/2026 15:41 | 200 | 45.24 |
| 07/03/2026 15:36 | 300 | 45.20 |
| 07/03/2026 15:36 | 100 | 45.20 |
| 07/03/2026 15:36 | 100 | 45.19 |
| 07/03/2026 15:36 | 100 | 45.19 |
| 07/03/2026 15:36 | 100 | 45.31 |
| 07/03/2026 15:36 | 10 | 45.27 |
| 07/03/2026 15:33 | 100 | 45.28 |
| 07/03/2026 15:32 | 100 | 45.32 |
| 07/03/2026 15:32 | 100 | 45.32 |
| 07/03/2026 15:32 | 100 | 45.31 |
| 07/03/2026 15:32 | 30 | 45.55 |
| 07/03/2026 15:32 | 100 | 45.295 |
| 07/03/2026 15:31 | 100 | 45.04 |
| 07/03/2026 15:31 | 76 | 44.46 |
| 07/03/2026 15:31 | 100 | 45.55 |
| 07/03/2026 15:30 | 50 | 45.09 |
| 07/03/2026 15:30 | 12 | 45.09 |
| 07/03/2026 15:30 | 18 | 45.09 |
| 07/03/2026 15:30 | 17 | 45.09 |
| 07/03/2026 15:30 | 2 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |
| 07/03/2026 15:30 | 100 | 45.09 |