OR Royalties Rg
OR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:30:33
Geld
26.05.2026 - 16:30:33
Geld
Volumen 		Brief
26.05.2026 - 16:30:33
Brief
Volumen
36.49
+0.89 ( +2.50% )
36.42
100
36.49
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:30 5 36.48
05/26/2026 10:29 100 36.44
05/26/2026 10:29 1 36.44
05/26/2026 10:29 20 36.44
05/26/2026 10:29 129 36.44
05/26/2026 10:29 100 36.425
05/26/2026 10:29 1 36.4202
05/26/2026 10:29 56 36.41
05/26/2026 10:29 100 36.42
05/26/2026 10:29 1 36.42
05/26/2026 10:29 100 36.42
05/26/2026 10:29 100 36.42
05/26/2026 10:29 10 36.42
05/26/2026 10:29 100 36.42
05/26/2026 10:29 1 36.43
05/26/2026 10:29 0 36.4283
05/26/2026 10:29 20 36.4283
05/26/2026 10:29 3 36.43
05/26/2026 10:29 0 36.42
05/26/2026 10:29 6 36.43
05/26/2026 10:29 63 36.44
05/26/2026 10:29 16 36.44
05/26/2026 10:29 6 36.445
05/26/2026 10:29 25 36.445
05/26/2026 10:29 50 36.445
05/26/2026 10:29 25 36.445
05/26/2026 10:29 25 36.445
05/26/2026 10:29 43 36.445
05/26/2026 10:29 1 36.445
05/26/2026 10:28 25 36.445
05/26/2026 10:28 25 36.445
05/26/2026 10:28 25 36.445
05/26/2026 10:28 25 36.445
05/26/2026 10:28 0 36.445
05/26/2026 10:28 1 36.445
05/26/2026 10:28 0 36.445
05/26/2026 10:28 45 36.47
05/26/2026 10:28 100 36.445
05/26/2026 10:28 1 36.5778
05/26/2026 10:28 100 36.445
05/26/2026 10:28 100 36.45
05/26/2026 10:28 150 36.45
05/26/2026 10:28 100 36.43
05/26/2026 10:28 116 36.44
05/26/2026 10:27 100 36.45
05/26/2026 10:27 1 36.45
05/26/2026 10:27 1 36.45
05/26/2026 10:27 1 36.45
05/26/2026 10:27 1 36.45
05/26/2026 10:27 4 36.44
05/26/2026 10:27 10 36.44
05/26/2026 10:27 6 36.44
05/26/2026 10:27 7 36.46
05/26/2026 10:27 3 36.49
05/26/2026 10:27 2 36.49
05/26/2026 10:27 4 36.50
05/26/2026 10:27 8 36.50
05/26/2026 10:27 1 36.51
05/26/2026 10:27 1 36.51
05/26/2026 10:27 26 36.515
05/26/2026 10:27 100 36.52
05/26/2026 10:27 1 36.5101
05/26/2026 10:27 0 36.51
05/26/2026 10:27 1 36.51
05/26/2026 10:27 0 36.50
05/26/2026 10:27 0 36.50
05/26/2026 10:27 1 36.525
05/26/2026 10:27 1 36.53
05/26/2026 10:27 1 36.54
05/26/2026 10:27 6 36.55
05/26/2026 10:27 10 36.54
05/26/2026 10:27 1 36.54
05/26/2026 10:27 100 36.55
05/26/2026 10:27 50 36.55
05/26/2026 10:27 50 36.55
05/26/2026 10:27 10 36.56
05/26/2026 10:27 1 36.57
05/26/2026 10:27 100 36.57
05/26/2026 10:27 100 36.56
05/26/2026 10:27 50 36.58
05/26/2026 10:27 50 36.59
05/26/2026 10:27 100 36.60
05/26/2026 10:27 100 36.61
05/26/2026 10:27 100 36.60
05/26/2026 10:27 53 36.62
05/26/2026 10:27 100 36.60
05/26/2026 10:27 100 36.60
05/26/2026 10:27 100 36.62
05/26/2026 10:27 100 36.62
05/26/2026 10:27 100 36.58
05/26/2026 10:27 100 36.58
05/26/2026 10:27 100 36.59
05/26/2026 10:27 300 36.59
05/26/2026 10:26 0 36.6001
05/26/2026 10:26 6 36.6001
05/26/2026 10:26 1 36.5848
05/26/2026 10:26 100 36.59
05/26/2026 10:26 100 36.62
05/26/2026 10:26 8 36.6335
05/26/2026 10:26 0 36.5856
05/26/2026 10:26 1 36.5856
05/26/2026 10:26 3 36.56
05/26/2026 10:26 1 36.6335
05/26/2026 10:26 69 36.57
05/26/2026 10:26 100 36.57
05/26/2026 10:26 1 36.57
05/26/2026 10:26 100 36.57
05/26/2026 10:26 1 36.57
05/26/2026 10:26 100 36.57
05/26/2026 10:26 8 36.57
05/26/2026 10:26 55 36.59
05/26/2026 10:26 1 36.65
05/26/2026 10:26 7 36.57
05/26/2026 10:26 19 36.615
05/26/2026 10:26 200 36.625
05/26/2026 10:26 0 36.6194
05/26/2026 10:26 1 36.6194
05/26/2026 10:26 100 36.63
05/26/2026 10:26 43 36.60
05/26/2026 10:26 100 36.61
05/26/2026 10:26 100 36.61
05/26/2026 10:26 54 36.61
05/26/2026 10:26 1 36.61
05/26/2026 10:26 46 36.61
05/26/2026 10:26 100 36.61
05/26/2026 10:26 100 36.61
05/26/2026 10:26 100 36.61
05/26/2026 10:26 100 36.61
05/26/2026 10:25 2 36.645
05/26/2026 10:25 1 36.645
05/26/2026 10:25 2 36.65