Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
19:03:58
|
Geld
26.08.2026 -
19:05:00
|
Geld Volumen |
Brief
26.08.2026 -
19:05:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.65
-0.27
(
-0.69% )
|
38.67
|
100 |
38.72
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 19:04 | 16 | 38.67 |
| 08/26/2026 19:04 | 20 | 38.67 |
| 08/26/2026 19:04 | 1 | 38.67 |
| 08/26/2026 19:04 | 30 | 38.67 |
| 08/26/2026 19:03 | 19 | 38.65 |
| 08/26/2026 19:03 | 100 | 38.65 |
| 08/26/2026 19:03 | 56 | 38.65 |
| 08/26/2026 19:03 | 100 | 38.65 |
| 08/26/2026 19:03 | 34 | 38.65 |
| 08/26/2026 19:03 | 5 | 38.66 |
| 08/26/2026 19:03 | 5 | 38.66 |
| 08/26/2026 19:03 | 66 | 38.65 |
| 08/26/2026 19:03 | 100 | 38.65 |
| 08/26/2026 19:03 | 76 | 38.65 |
| 08/26/2026 19:03 | 62 | 38.65 |
| 08/26/2026 19:03 | 5 | 38.65 |
| 08/26/2026 19:03 | 7 | 38.64 |
| 08/26/2026 19:03 | 80 | 38.64 |
| 08/26/2026 19:03 | 20 | 38.64 |
| 08/26/2026 19:03 | 80 | 38.64 |
| 08/26/2026 19:03 | 20 | 38.64 |
| 08/26/2026 19:03 | 100 | 38.64 |
| 08/26/2026 19:02 | 46 | 38.63 |
| 08/26/2026 19:02 | 20 | 38.63 |
| 08/26/2026 19:02 | 4 | 38.63 |
| 08/26/2026 19:01 | 151 | 38.60 |
| 08/26/2026 19:01 | 100 | 38.62 |
| 08/26/2026 19:01 | 100 | 38.62 |
| 08/26/2026 19:00 | 20 | 38.60 |
| 08/26/2026 19:00 | 5 | 38.59 |
| 08/26/2026 19:00 | 14 | 38.59 |
| 08/26/2026 19:00 | 33 | 38.59 |
| 08/26/2026 19:00 | 20 | 38.59 |
| 08/26/2026 19:00 | 5 | 38.59 |
| 08/26/2026 18:59 | 70 | 38.57 |
| 08/26/2026 18:59 | 1 | 38.57 |
| 08/26/2026 18:59 | 5 | 38.57 |
| 08/26/2026 18:59 | 100 | 38.57 |
| 08/26/2026 18:58 | 78 | 38.56 |
| 08/26/2026 18:58 | 22 | 38.56 |
| 08/26/2026 18:58 | 5 | 38.56 |
| 08/26/2026 18:58 | 1 | 38.56 |
| 08/26/2026 18:58 | 5 | 38.56 |
| 08/26/2026 18:56 | 4 | 38.54 |
| 08/26/2026 18:56 | 77 | 38.54 |
| 08/26/2026 18:56 | 200 | 38.53 |
| 08/26/2026 18:56 | 70 | 38.53 |
| 08/26/2026 18:55 | 71 | 38.53 |
| 08/26/2026 18:55 | 1 | 38.53 |
| 08/26/2026 18:55 | 128 | 38.53 |
| 08/26/2026 18:55 | 44 | 38.53 |
| 08/26/2026 18:55 | 28 | 38.53 |
| 08/26/2026 18:55 | 77 | 38.53 |
| 08/26/2026 18:55 | 10 | 38.515 |
| 08/26/2026 18:52 | 25 | 38.51 |
| 08/26/2026 18:52 | 100 | 38.51 |
| 08/26/2026 18:52 | 1 | 38.51 |
| 08/26/2026 18:52 | 100 | 38.51 |
| 08/26/2026 18:52 | 200 | 38.53 |
| 08/26/2026 18:51 | 34 | 38.56 |
| 08/26/2026 18:51 | 66 | 38.56 |
| 08/26/2026 18:50 | 1 | 38.58 |
| 08/26/2026 18:50 | 103 | 38.58 |
| 08/26/2026 18:49 | 1 | 38.57 |
| 08/26/2026 18:49 | 5 | 38.57 |
| 08/26/2026 18:49 | 30 | 38.57 |
| 08/26/2026 18:49 | 5 | 38.56 |
| 08/26/2026 18:49 | 5 | 38.56 |
| 08/26/2026 18:49 | 1 | 38.56 |
| 08/26/2026 18:49 | 100 | 38.55 |
| 08/26/2026 18:49 | 5 | 38.55 |
| 08/26/2026 18:49 | 100 | 38.55 |
| 08/26/2026 18:48 | 56 | 38.54 |
| 08/26/2026 18:48 | 38 | 38.54 |
| 08/26/2026 18:48 | 1 | 38.53 |
| 08/26/2026 18:48 | 78 | 38.53 |
| 08/26/2026 18:47 | 100 | 38.51 |
| 08/26/2026 18:46 | 6 | 38.54 |
| 08/26/2026 18:46 | 5 | 38.54 |
| 08/26/2026 18:45 | 100 | 38.53 |
| 08/26/2026 18:45 | 85 | 38.53 |
| 08/26/2026 18:45 | 5 | 38.53 |
| 08/26/2026 18:45 | 1 | 38.52 |
| 08/26/2026 18:45 | 2 | 38.52 |
| 08/26/2026 18:45 | 70 | 38.51 |
| 08/26/2026 18:45 | 73 | 38.51 |
| 08/26/2026 18:45 | 20 | 38.50 |
| 08/26/2026 18:45 | 46 | 38.50 |
| 08/26/2026 18:45 | 17 | 38.50 |
| 08/26/2026 18:44 | 9 | 38.50 |
| 08/26/2026 18:43 | 100 | 38.48 |
| 08/26/2026 18:43 | 1 | 38.48 |
| 08/26/2026 18:43 | 5 | 38.48 |
| 08/26/2026 18:42 | 73 | 38.47 |
| 08/26/2026 18:42 | 3 | 38.47 |
| 08/26/2026 18:41 | 100 | 38.47 |
| 08/26/2026 18:41 | 70 | 38.46 |
| 08/26/2026 18:39 | 98 | 38.46 |
| 08/26/2026 18:39 | 2 | 38.46 |
| 08/26/2026 18:37 | 52 | 38.51 |
| 08/26/2026 18:37 | 100 | 38.51 |
| 08/26/2026 18:37 | 100 | 38.52 |
| 08/26/2026 18:37 | 70 | 38.52 |
| 08/26/2026 18:37 | 100 | 38.52 |
| 08/26/2026 18:36 | 5 | 38.51 |
| 08/26/2026 18:36 | 5 | 38.51 |
| 08/26/2026 18:36 | 5 | 38.51 |
| 08/26/2026 18:36 | 100 | 38.51 |
| 08/26/2026 18:36 | 100 | 38.51 |
| 08/26/2026 18:36 | 24 | 38.50 |
| 08/26/2026 18:36 | 19 | 38.50 |
| 08/26/2026 18:36 | 48 | 38.50 |
| 08/26/2026 18:36 | 5 | 38.50 |
| 08/26/2026 18:36 | 100 | 38.50 |
| 08/26/2026 18:36 | 5 | 38.50 |
| 08/26/2026 18:36 | 5 | 38.50 |
| 08/26/2026 18:36 | 5 | 38.50 |
| 08/26/2026 18:36 | 1 | 38.49 |
| 08/26/2026 18:36 | 83 | 38.49 |
| 08/26/2026 18:36 | 17 | 38.49 |
| 08/26/2026 18:36 | 68 | 38.49 |
| 08/26/2026 18:36 | 5 | 38.49 |
| 08/26/2026 18:36 | 5 | 38.49 |
| 08/26/2026 18:36 | 5 | 38.49 |
| 08/26/2026 18:36 | 1 | 38.48 |
| 08/26/2026 18:36 | 1 | 38.48 |
| 08/26/2026 18:36 | 1 | 38.48 |
| 08/26/2026 18:36 | 66 | 38.48 |
| 08/26/2026 18:35 | 70 | 38.45 |
| 08/26/2026 18:35 | 1 | 38.46 |
| 08/26/2026 18:31 | 100 | 38.45 |
| 08/26/2026 18:30 | 100 | 38.46 |
| 08/26/2026 18:30 | 1 | 38.48 |
| 08/26/2026 18:30 | 200 | 38.48 |
| 08/26/2026 18:30 | 67 | 38.48 |
| 08/26/2026 18:30 | 5 | 38.48 |
| 08/26/2026 18:30 | 24 | 38.47 |
| 08/26/2026 18:30 | 100 | 38.46 |
| 08/26/2026 18:30 | 100 | 38.46 |
| 08/26/2026 18:30 | 70 | 38.46 |
| 08/26/2026 18:30 | 70 | 38.46 |
| 08/26/2026 18:28 | 1 | 38.45 |
| 08/26/2026 18:28 | 100 | 38.45 |
| 08/26/2026 18:26 | 24 | 38.47 |
| 08/26/2026 18:26 | 58 | 38.47 |
| 08/26/2026 18:26 | 73 | 38.47 |
| 08/26/2026 18:26 | 70 | 38.46 |
| 08/26/2026 18:26 | 70 | 38.46 |
| 08/26/2026 18:24 | 100 | 38.44 |
| 08/26/2026 18:24 | 100 | 38.45 |
| 08/26/2026 18:24 | 87 | 38.46 |
| 08/26/2026 18:24 | 3 | 38.46 |
| 08/26/2026 18:24 | 6 | 38.46 |
| 08/26/2026 18:24 | 100 | 38.47 |
| 08/26/2026 18:24 | 100 | 38.47 |
| 08/26/2026 18:22 | 70 | 38.50 |
| 08/26/2026 18:19 | 7 | 38.51 |
| 08/26/2026 18:19 | 93 | 38.51 |
| 08/26/2026 18:19 | 100 | 38.50 |
| 08/26/2026 18:19 | 27 | 38.50 |
| 08/26/2026 18:19 | 84 | 38.48 |
| 08/26/2026 18:19 | 4 | 38.47 |
| 08/26/2026 18:19 | 77 | 38.47 |
| 08/26/2026 18:19 | 23 | 38.47 |
| 08/26/2026 18:19 | 1 | 38.47 |
| 08/26/2026 18:19 | 1 | 38.46 |
| 08/26/2026 18:19 | 70 | 38.46 |
| 08/26/2026 18:18 | 50 | 38.45 |
| 08/26/2026 18:18 | 50 | 38.45 |
| 08/26/2026 18:18 | 50 | 38.45 |
| 08/26/2026 18:18 | 50 | 38.45 |
| 08/26/2026 18:18 | 50 | 38.45 |
| 08/26/2026 18:18 | 50 | 38.45 |
| 08/26/2026 18:18 | 100 | 38.45 |
| 08/26/2026 18:18 | 100 | 38.45 |
| 08/26/2026 18:18 | 1 | 38.45 |
| 08/26/2026 18:18 | 5 | 38.45 |
| 08/26/2026 18:18 | 5 | 38.45 |
| 08/26/2026 18:18 | 1 | 38.44 |
| 08/26/2026 18:18 | 5 | 38.44 |
| 08/26/2026 18:18 | 70 | 38.43 |
| 08/26/2026 18:18 | 5 | 38.43 |
| 08/26/2026 18:18 | 24 | 38.43 |
| 08/26/2026 18:18 | 73 | 38.43 |
| 08/26/2026 18:18 | 5 | 38.43 |
| 08/26/2026 18:18 | 5 | 38.42 |
| 08/26/2026 18:16 | 71 | 38.40 |
| 08/26/2026 18:16 | 5 | 38.40 |
| 08/26/2026 18:16 | 5 | 38.39 |
| 08/26/2026 18:16 | 1 | 38.39 |
| 08/26/2026 18:16 | 81 | 38.39 |
| 08/26/2026 18:15 | 70 | 38.38 |
| 08/26/2026 18:15 | 85 | 38.36 |
| 08/26/2026 18:15 | 100 | 38.37 |
| 08/26/2026 18:15 | 100 | 38.37 |
| 08/26/2026 18:14 | 5 | 38.39 |
| 08/26/2026 18:14 | 65 | 38.39 |
| 08/26/2026 18:13 | 1 | 38.37 |
| 08/26/2026 18:13 | 19 | 38.37 |
| 08/26/2026 18:13 | 5 | 38.37 |
| 08/26/2026 18:13 | 19 | 38.37 |
| 08/26/2026 18:13 | 24 | 38.37 |
| 08/26/2026 18:13 | 66 | 38.37 |
| 08/26/2026 18:13 | 34 | 38.37 |
| 08/26/2026 18:13 | 20 | 38.36 |
| 08/26/2026 18:13 | 1 | 38.36 |
| 08/26/2026 18:13 | 100 | 38.36 |
| 08/26/2026 18:13 | 1 | 38.36 |
| 08/26/2026 18:12 | 24 | 38.36 |
| 08/26/2026 18:10 | 1 | 38.38 |
| 08/26/2026 18:10 | 1 | 38.34 |
| 08/26/2026 18:10 | 3 | 38.34 |
| 08/26/2026 18:09 | 100 | 38.37 |
| 08/26/2026 18:09 | 100 | 38.37 |
| 08/26/2026 18:09 | 100 | 38.38 |
| 08/26/2026 18:08 | 100 | 38.37 |
| 08/26/2026 18:08 | 100 | 38.38 |
| 08/26/2026 18:08 | 300 | 38.38 |
| 08/26/2026 18:08 | 100 | 38.38 |
| 08/26/2026 18:08 | 2 | 38.38 |
| 08/26/2026 18:08 | 1 | 38.38 |
| 08/26/2026 18:08 | 1 | 38.36 |
| 08/26/2026 18:08 | 1 | 38.36 |
| 08/26/2026 18:06 | 100 | 38.39 |
| 08/26/2026 18:06 | 1 | 38.40 |
| 08/26/2026 18:05 | 70 | 38.42 |
| 08/26/2026 18:05 | 100 | 38.42 |
| 08/26/2026 18:05 | 67 | 38.42 |
| 08/26/2026 18:05 | 16 | 38.41 |
| 08/26/2026 18:05 | 31 | 38.41 |
| 08/26/2026 18:05 | 69 | 38.41 |
| 08/26/2026 18:05 | 100 | 38.41 |
| 08/26/2026 18:05 | 100 | 38.41 |
| 08/26/2026 18:04 | 46 | 38.40 |
| 08/26/2026 18:04 | 23 | 38.40 |
| 08/26/2026 18:04 | 2 | 38.40 |
| 08/26/2026 18:04 | 70 | 38.40 |
| 08/26/2026 18:04 | 200 | 38.40 |
| 08/26/2026 18:03 | 200 | 38.39 |
| 08/26/2026 18:03 | 1 | 38.41 |
| 08/26/2026 18:03 | 43 | 38.43 |
| 08/26/2026 18:03 | 30 | 38.43 |
| 08/26/2026 18:03 | 70 | 38.43 |
| 08/26/2026 18:03 | 30 | 38.43 |
| 08/26/2026 18:03 | 70 | 38.43 |
| 08/26/2026 18:03 | 30 | 38.43 |
| 08/26/2026 18:03 | 70 | 38.43 |
| 08/26/2026 18:03 | 30 | 38.43 |
| 08/26/2026 18:03 | 70 | 38.43 |
| 08/26/2026 18:03 | 30 | 38.43 |
| 08/26/2026 18:03 | 70 | 38.43 |
| 08/26/2026 18:03 | 30 | 38.43 |
| 08/26/2026 18:03 | 70 | 38.43 |
| 08/26/2026 18:03 | 30 | 38.43 |
| 08/26/2026 18:03 | 100 | 38.43 |
| 08/26/2026 18:03 | 100 | 38.43 |
| 08/26/2026 18:03 | 100 | 38.43 |
| 08/26/2026 18:03 | 100 | 38.43 |
| 08/26/2026 18:03 | 57 | 38.43 |
| 08/26/2026 18:02 | 67 | 38.42 |
| 08/26/2026 18:02 | 5 | 38.42 |
| 08/26/2026 18:02 | 45 | 38.42 |
| 08/26/2026 18:02 | 100 | 38.41 |
| 08/26/2026 18:02 | 61 | 38.41 |
| 08/26/2026 18:02 | 5 | 38.41 |
| 08/26/2026 18:02 | 5 | 38.40 |
| 08/26/2026 18:02 | 1 | 38.39 |
| 08/26/2026 18:02 | 5 | 38.38 |
| 08/26/2026 18:02 | 5 | 38.35 |
| 08/26/2026 18:01 | 101 | 38.33 |
| 08/26/2026 18:01 | 1 | 38.32 |
| 08/26/2026 18:01 | 50 | 38.34 |
| 08/26/2026 18:00 | 3 | 38.35 |
| 08/26/2026 17:59 | 70 | 38.42 |
| 08/26/2026 17:58 | 100 | 38.41 |
| 08/26/2026 17:56 | 10 | 38.40 |
| 08/26/2026 17:56 | 135 | 38.40 |
| 08/26/2026 17:56 | 1 | 38.40 |
| 08/26/2026 17:56 | 14 | 38.40 |
| 08/26/2026 17:56 | 4 | 38.39 |
| 08/26/2026 17:56 | 1 | 38.39 |
| 08/26/2026 17:56 | 5 | 38.37 |
| 08/26/2026 17:55 | 13 | 38.33 |
| 08/26/2026 17:55 | 87 | 38.33 |
| 08/26/2026 17:55 | 5 | 38.32 |
| 08/26/2026 17:55 | 44 | 38.31 |
| 08/26/2026 17:54 | 2 | 38.30 |
| 08/26/2026 17:54 | 100 | 38.26 |
| 08/26/2026 17:54 | 100 | 38.26 |
| 08/26/2026 17:54 | 45 | 38.25 |
| 08/26/2026 17:54 | 100 | 38.25 |
| 08/26/2026 17:54 | 1 | 38.24 |
| 08/26/2026 17:53 | 65 | 38.24 |
| 08/26/2026 17:53 | 100 | 38.24 |
| 08/26/2026 17:52 | 1 | 38.26 |
| 08/26/2026 17:52 | 70 | 38.29 |
| 08/26/2026 17:52 | 1 | 38.29 |
| 08/26/2026 17:52 | 93 | 38.29 |
| 08/26/2026 17:52 | 100 | 38.27 |
| 08/26/2026 17:52 | 100 | 38.29 |
| 08/26/2026 17:52 | 9 | 38.29 |
| 08/26/2026 17:52 | 96 | 38.29 |
| 08/26/2026 17:52 | 4 | 38.29 |
| 08/26/2026 17:52 | 5 | 38.29 |
| 08/26/2026 17:52 | 100 | 38.30 |
| 08/26/2026 17:52 | 14 | 38.32 |
| 08/26/2026 17:52 | 1 | 38.31 |
| 08/26/2026 17:51 | 100 | 38.32 |
| 08/26/2026 17:51 | 100 | 38.32 |
| 08/26/2026 17:51 | 99 | 38.33 |
| 08/26/2026 17:51 | 100 | 38.34 |
| 08/26/2026 17:51 | 99 | 38.35 |
| 08/26/2026 17:49 | 80 | 38.38 |
| 08/26/2026 17:49 | 100 | 38.39 |
| 08/26/2026 17:49 | 94 | 38.40 |
| 08/26/2026 17:49 | 6 | 38.40 |
| 08/26/2026 17:49 | 2 | 38.42 |
| 08/26/2026 17:49 | 100 | 38.42 |
| 08/26/2026 17:48 | 5 | 38.42 |
| 08/26/2026 17:48 | 100 | 38.41 |
| 08/26/2026 17:47 | 45 | 38.35 |
| 08/26/2026 17:47 | 70 | 38.30 |
| 08/26/2026 17:47 | 50 | 38.30 |
| 08/26/2026 17:47 | 50 | 38.30 |
| 08/26/2026 17:46 | 1 | 38.27 |
| 08/26/2026 17:46 | 5 | 38.27 |
| 08/26/2026 17:46 | 1 | 38.26 |
| 08/26/2026 17:46 | 27 | 38.26 |
| 08/26/2026 17:46 | 5 | 38.26 |
| 08/26/2026 17:46 | 4 | 38.26 |
| 08/26/2026 17:46 | 1 | 38.25 |
| 08/26/2026 17:46 | 5 | 38.25 |
| 08/26/2026 17:46 | 95 | 38.25 |
| 08/26/2026 17:46 | 100 | 38.25 |
| 08/26/2026 17:46 | 5 | 38.25 |
| 08/26/2026 17:46 | 4 | 38.24 |
| 08/26/2026 17:46 | 4 | 38.24 |
| 08/26/2026 17:46 | 5 | 38.24 |
| 08/26/2026 17:46 | 100 | 38.23 |
| 08/26/2026 17:45 | 100 | 38.22 |
| 08/26/2026 17:45 | 20 | 38.22 |
| 08/26/2026 17:45 | 70 | 38.22 |
| 08/26/2026 17:44 | 77 | 38.20 |
| 08/26/2026 17:44 | 100 | 38.21 |
| 08/26/2026 17:44 | 100 | 38.215 |
| 08/26/2026 17:44 | 2 | 38.20 |
| 08/26/2026 17:44 | 4 | 38.20 |
| 08/26/2026 17:44 | 70 | 38.20 |
| 08/26/2026 17:44 | 40 | 38.21 |
| 08/26/2026 17:43 | 3 | 38.21 |
| 08/26/2026 17:43 | 4 | 38.21 |
| 08/26/2026 17:43 | 53 | 38.21 |
| 08/26/2026 17:43 | 32 | 38.21 |
| 08/26/2026 17:43 | 1 | 38.21 |
| 08/26/2026 17:43 | 45 | 38.21 |
| 08/26/2026 17:42 | 70 | 38.22 |
| 08/26/2026 17:41 | 1 | 38.22 |
| 08/26/2026 17:40 | 1 | 38.26 |
| 08/26/2026 17:40 | 5 | 38.24 |
| 08/26/2026 17:39 | 131 | 38.22 |
| 08/26/2026 17:39 | 129 | 38.21 |
| 08/26/2026 17:39 | 70 | 38.20 |
| 08/26/2026 17:39 | 856 | 38.21 |
| 08/26/2026 17:39 | 100 | 38.21 |
| 08/26/2026 17:39 | 100 | 38.21 |
| 08/26/2026 17:39 | 100 | 38.20 |
| 08/26/2026 17:39 | 100 | 38.20 |
| 08/26/2026 17:39 | 100 | 38.20 |
| 08/26/2026 17:39 | 100 | 38.20 |
| 08/26/2026 17:39 | 1 | 38.20 |
| 08/26/2026 17:39 | 100 | 38.20 |
| 08/26/2026 17:39 | 100 | 38.20 |
| 08/26/2026 17:39 | 100 | 38.20 |
| 08/26/2026 17:39 | 100 | 38.19 |
| 08/26/2026 17:39 | 49 | 38.19 |
| 08/26/2026 17:39 | 100 | 38.19 |
| 08/26/2026 17:38 | 5 | 38.17 |
| 08/26/2026 17:38 | 70 | 38.17 |
| 08/26/2026 17:38 | 1 | 38.17 |
| 08/26/2026 17:38 | 100 | 38.17 |
| 08/26/2026 17:38 | 74 | 38.20 |
| 08/26/2026 17:38 | 35 | 38.205 |
| 08/26/2026 17:38 | 26 | 38.20 |
| 08/26/2026 17:37 | 1 | 38.21 |
| 08/26/2026 17:37 | 1 | 38.21 |
| 08/26/2026 17:37 | 1 | 38.23 |
| 08/26/2026 17:35 | 158 | 38.26 |
| 08/26/2026 17:35 | 200 | 38.26 |
| 08/26/2026 17:35 | 15 | 38.26 |
| 08/26/2026 17:35 | 2 | 38.26 |
| 08/26/2026 17:35 | 185 | 38.26 |
| 08/26/2026 17:35 | 2 | 38.26 |
| 08/26/2026 17:35 | 13 | 38.26 |
| 08/26/2026 17:35 | 198 | 38.26 |
| 08/26/2026 17:35 | 2 | 38.26 |
| 08/26/2026 17:35 | 198 | 38.26 |
| 08/26/2026 17:35 | 3 | 38.26 |
| 08/26/2026 17:35 | 196 | 38.26 |
| 08/26/2026 17:35 | 40 | 38.265 |
| 08/26/2026 17:35 | 4 | 38.26 |
| 08/26/2026 17:35 | 100 | 38.26 |
| 08/26/2026 17:35 | 180 | 38.25 |
| 08/26/2026 17:35 | 20 | 38.25 |
| 08/26/2026 17:35 | 5 | 38.25 |
| 08/26/2026 17:35 | 5 | 38.25 |
| 08/26/2026 17:35 | 73 | 38.25 |
| 08/26/2026 17:35 | 5 | 38.24 |
| 08/26/2026 17:35 | 5 | 38.24 |
| 08/26/2026 17:35 | 61 | 38.24 |
| 08/26/2026 17:35 | 73 | 38.23 |
| 08/26/2026 17:35 | 200 | 38.23 |
| 08/26/2026 17:35 | 70 | 38.23 |
| 08/26/2026 17:34 | 100 | 38.215 |
| 08/26/2026 17:34 | 46 | 38.19 |
| 08/26/2026 17:34 | 49 | 38.19 |
| 08/26/2026 17:33 | 1 | 38.19 |
| 08/26/2026 17:33 | 70 | 38.21 |
| 08/26/2026 17:33 | 20 | 38.21 |
| 08/26/2026 17:33 | 100 | 38.22 |
| 08/26/2026 17:33 | 30 | 38.22 |
| 08/26/2026 17:33 | 70 | 38.22 |
| 08/26/2026 17:32 | 1 | 38.24 |
| 08/26/2026 17:32 | 100 | 38.24 |
| 08/26/2026 17:32 | 100 | 38.24 |
| 08/26/2026 17:32 | 1 | 38.24 |
| 08/26/2026 17:31 | 100 | 38.26 |
| 08/26/2026 17:31 | 25 | 38.26 |
| 08/26/2026 17:31 | 3 | 38.26 |
| 08/26/2026 17:31 | 72 | 38.26 |
| 08/26/2026 17:30 | 1 | 38.29 |
| 08/26/2026 17:30 | 100 | 38.28 |
| 08/26/2026 17:29 | 100 | 38.29 |
| 08/26/2026 17:29 | 100 | 38.29 |
| 08/26/2026 17:29 | 70 | 38.33 |
| 08/26/2026 17:29 | 522 | 38.33 |
| 08/26/2026 17:29 | 1478 | 38.33 |
| 08/26/2026 17:29 | 307 | 38.33 |
| 08/26/2026 17:29 | 1319 | 38.33 |
| 08/26/2026 17:29 | 159 | 38.33 |
| 08/26/2026 17:29 | 519 | 38.33 |
| 08/26/2026 17:29 | 3 | 38.33 |
| 08/26/2026 17:29 | 5 | 38.33 |
| 08/26/2026 17:29 | 5 | 38.33 |
| 08/26/2026 17:29 | 100 | 38.32 |
| 08/26/2026 17:29 | 100 | 38.32 |
| 08/26/2026 17:29 | 49 | 38.32 |
| 08/26/2026 17:29 | 5 | 38.32 |
| 08/26/2026 17:28 | 100 | 38.31 |
| 08/26/2026 17:28 | 16 | 38.31 |
| 08/26/2026 17:28 | 1 | 38.31 |
| 08/26/2026 17:28 | 2000 | 38.31 |
| 08/26/2026 17:28 | 20 | 38.31 |
| 08/26/2026 17:28 | 20 | 38.31 |
| 08/26/2026 17:28 | 100 | 38.30 |
| 08/26/2026 17:28 | 30 | 38.31 |
| 08/26/2026 17:28 | 53 | 38.31 |
| 08/26/2026 17:28 | 100 | 38.30 |
| 08/26/2026 17:28 | 100 | 38.30 |
| 08/26/2026 17:26 | 100 | 38.27 |
| 08/26/2026 17:26 | 100 | 38.28 |
| 08/26/2026 17:26 | 50 | 38.29 |
| 08/26/2026 17:24 | 30 | 38.33 |
| 08/26/2026 17:24 | 300 | 38.33 |
| 08/26/2026 17:24 | 22 | 38.33 |
| 08/26/2026 17:24 | 5 | 38.32 |
| 08/26/2026 17:24 | 5 | 38.32 |
| 08/26/2026 17:24 | 56 | 38.31 |
| 08/26/2026 17:24 | 5 | 38.31 |
| 08/26/2026 17:24 | 5 | 38.30 |
| 08/26/2026 17:24 | 5 | 38.30 |
| 08/26/2026 17:24 | 64 | 38.30 |
| 08/26/2026 17:24 | 63 | 38.29 |
| 08/26/2026 17:24 | 63 | 38.285 |
| 08/26/2026 17:24 | 34 | 38.28 |
| 08/26/2026 17:24 | 5 | 38.28 |
| 08/26/2026 17:21 | 5 | 38.29 |
| 08/26/2026 17:20 | 100 | 38.29 |
| 08/26/2026 17:20 | 100 | 38.29 |
| 08/26/2026 17:19 | 100 | 38.31 |
| 08/26/2026 17:19 | 100 | 38.32 |
| 08/26/2026 17:19 | 100 | 38.32 |
| 08/26/2026 17:19 | 62 | 38.33 |
| 08/26/2026 17:19 | 100 | 38.325 |
| 08/26/2026 17:19 | 5 | 38.32 |
| 08/26/2026 17:19 | 1 | 38.31 |
| 08/26/2026 17:18 | 5 | 38.30 |
| 08/26/2026 17:18 | 5 | 38.29 |
| 08/26/2026 17:18 | 5 | 38.28 |
| 08/26/2026 17:18 | 5 | 38.27 |
| 08/26/2026 17:18 | 5 | 38.26 |
| 08/26/2026 17:18 | 5 | 38.26 |
| 08/26/2026 17:18 | 39 | 38.26 |
| 08/26/2026 17:18 | 5 | 38.26 |
| 08/26/2026 17:18 | 1 | 38.25 |
| 08/26/2026 17:17 | 100 | 38.22 |
| 08/26/2026 17:17 | 5 | 38.24 |
| 08/26/2026 17:17 | 1 | 38.21 |
| 08/26/2026 17:17 | 100 | 38.22 |
| 08/26/2026 17:17 | 100 | 38.22 |
| 08/26/2026 17:16 | 20 | 38.19 |
| 08/26/2026 17:16 | 14 | 38.21 |
| 08/26/2026 17:16 | 100 | 38.22 |
| 08/26/2026 17:16 | 100 | 38.20 |
| 08/26/2026 17:16 | 100 | 38.20 |
| 08/26/2026 17:16 | 99 | 38.21 |
| 08/26/2026 17:16 | 1 | 38.21 |
| 08/26/2026 17:16 | 50 | 38.23 |
| 08/26/2026 17:16 | 1 | 38.25 |
| 08/26/2026 17:16 | 5 | 38.25 |
| 08/26/2026 17:15 | 1 | 38.26 |
| 08/26/2026 17:14 | 20 | 38.32 |
| 08/26/2026 17:14 | 1 | 38.34 |
| 08/26/2026 17:14 | 1 | 38.355 |
| 08/26/2026 17:14 | 1 | 38.355 |
| 08/26/2026 17:14 | 1 | 38.355 |
| 08/26/2026 17:13 | 100 | 38.35 |
| 08/26/2026 17:13 | 100 | 38.38 |
| 08/26/2026 17:13 | 28 | 38.41 |
| 08/26/2026 17:13 | 5 | 38.41 |
| 08/26/2026 17:13 | 70 | 38.39 |
| 08/26/2026 17:12 | 4 | 38.35 |
| 08/26/2026 17:12 | 5 | 38.35 |
| 08/26/2026 17:11 | 20 | 38.38 |
| 08/26/2026 17:10 | 50 | 38.39 |
| 08/26/2026 17:10 | 100 | 38.40 |
| 08/26/2026 17:09 | 100 | 38.43 |
| 08/26/2026 17:09 | 5 | 38.43 |
| 08/26/2026 17:09 | 5 | 38.43 |
| 08/26/2026 17:08 | 100 | 38.35 |
| 08/26/2026 17:07 | 100 | 38.38 |
| 08/26/2026 17:07 | 100 | 38.38 |
| 08/26/2026 17:07 | 100 | 38.36 |
| 08/26/2026 17:07 | 39 | 38.35 |
| 08/26/2026 17:07 | 100 | 38.35 |
| 08/26/2026 17:07 | 100 | 38.35 |
| 08/26/2026 17:07 | 30 | 38.35 |
| 08/26/2026 17:07 | 11 | 38.33 |
| 08/26/2026 17:07 | 89 | 38.33 |
| 08/26/2026 17:07 | 51 | 38.33 |
| 08/26/2026 17:07 | 5 | 38.33 |
| 08/26/2026 17:07 | 1 | 38.33 |
| 08/26/2026 17:07 | 49 | 38.33 |
| 08/26/2026 17:07 | 5 | 38.33 |
| 08/26/2026 17:07 | 10 | 38.32 |
| 08/26/2026 17:07 | 6 | 38.32 |
| 08/26/2026 17:07 | 5 | 38.32 |
| 08/26/2026 17:07 | 100 | 38.32 |
| 08/26/2026 17:07 | 5 | 38.32 |
| 08/26/2026 17:07 | 100 | 38.31 |
| 08/26/2026 17:07 | 5 | 38.31 |
| 08/26/2026 17:07 | 5 | 38.31 |
| 08/26/2026 17:07 | 5 | 38.31 |
| 08/26/2026 17:07 | 5 | 38.31 |
| 08/26/2026 17:07 | 5 | 38.31 |
| 08/26/2026 17:07 | 5 | 38.31 |
| 08/26/2026 17:07 | 41 | 38.30 |
| 08/26/2026 17:07 | 5 | 38.30 |
| 08/26/2026 17:06 | 39 | 38.27 |
| 08/26/2026 17:06 | 1 | 38.25 |
| 08/26/2026 17:06 | 100 | 38.25 |
| 08/26/2026 17:06 | 5 | 38.28 |
| 08/26/2026 17:06 | 5 | 38.28 |
| 08/26/2026 17:06 | 5 | 38.28 |
| 08/26/2026 17:06 | 5 | 38.25 |
| 08/26/2026 17:05 | 100 | 38.26 |
| 08/26/2026 17:05 | 39 | 38.25 |
| 08/26/2026 17:05 | 5 | 38.25 |
| 08/26/2026 17:05 | 100 | 38.24 |
| 08/26/2026 17:04 | 1 | 38.26 |
| 08/26/2026 17:04 | 50 | 38.26 |
| 08/26/2026 17:04 | 100 | 38.30 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 100 | 38.28 |
| 08/26/2026 17:04 | 70 | 38.30 |
| 08/26/2026 17:04 | 100 | 38.30 |
| 08/26/2026 17:03 | 100 | 38.29 |
| 08/26/2026 17:03 | 9 | 38.29 |
| 08/26/2026 17:03 | 100 | 38.31 |
| 08/26/2026 17:03 | 43 | 38.31 |
| 08/26/2026 17:03 | 100 | 38.31 |
| 08/26/2026 17:03 | 2 | 38.31 |
| 08/26/2026 17:03 | 5 | 38.30 |
| 08/26/2026 17:03 | 1 | 38.275 |
| 08/26/2026 17:03 | 100 | 38.29 |
| 08/26/2026 17:03 | 100 | 38.29 |
| 08/26/2026 17:03 | 3 | 38.27 |
| 08/26/2026 17:03 | 100 | 38.275 |
| 08/26/2026 17:03 | 100 | 38.28 |
| 08/26/2026 17:02 | 2 | 38.31 |
| 08/26/2026 17:02 | 255 | 38.33 |
| 08/26/2026 17:02 | 1 | 38.34 |
| 08/26/2026 17:02 | 50 | 38.375 |
| 08/26/2026 17:02 | 1 | 38.40 |
| 08/26/2026 17:02 | 100 | 38.40 |
| 08/26/2026 17:01 | 1 | 38.46 |
| 08/26/2026 17:01 | 2 | 38.46 |
| 08/26/2026 17:01 | 98 | 38.48 |
| 08/26/2026 17:01 | 1 | 38.475 |
| 08/26/2026 17:01 | 1 | 38.475 |
| 08/26/2026 17:01 | 100 | 38.48 |
| 08/26/2026 17:00 | 25 | 38.51 |
| 08/26/2026 17:00 | 50 | 38.555 |
| 08/26/2026 17:00 | 100 | 38.56 |
| 08/26/2026 17:00 | 50 | 38.575 |
| 08/26/2026 17:00 | 50 | 38.575 |
| 08/26/2026 16:58 | 100 | 38.62 |
| 08/26/2026 16:58 | 70 | 38.62 |
| 08/26/2026 16:56 | 2 | 38.71 |
| 08/26/2026 16:56 | 5 | 38.71 |
| 08/26/2026 16:55 | 6 | 38.70 |
| 08/26/2026 16:55 | 40 | 38.69 |
| 08/26/2026 16:55 | 13 | 38.68 |
| 08/26/2026 16:55 | 39 | 38.68 |
| 08/26/2026 16:55 | 70 | 38.67 |
| 08/26/2026 16:53 | 20 | 38.71 |
| 08/26/2026 16:52 | 1 | 38.72 |
| 08/26/2026 16:52 | 39 | 38.72 |
| 08/26/2026 16:52 | 5 | 38.72 |
| 08/26/2026 16:52 | 5 | 38.71 |
| 08/26/2026 16:52 | 100 | 38.71 |
| 08/26/2026 16:51 | 39 | 38.70 |
| 08/26/2026 16:51 | 5 | 38.70 |
| 08/26/2026 16:51 | 100 | 38.70 |
| 08/26/2026 16:48 | 48 | 38.75 |
| 08/26/2026 16:48 | 100 | 38.74 |
| 08/26/2026 16:48 | 5 | 38.74 |
| 08/26/2026 16:48 | 39 | 38.75 |
| 08/26/2026 16:44 | 5 | 38.95 |
| 08/26/2026 16:44 | 30 | 38.95 |
| 08/26/2026 16:44 | 100 | 38.93 |
| 08/26/2026 16:44 | 10 | 38.92 |
| 08/26/2026 16:44 | 49 | 38.92 |
| 08/26/2026 16:44 | 1 | 38.91 |
| 08/26/2026 16:43 | 14 | 38.88 |
| 08/26/2026 16:43 | 100 | 38.90 |
| 08/26/2026 16:43 | 38 | 38.91 |
| 08/26/2026 16:42 | 78 | 38.90 |
| 08/26/2026 16:42 | 22 | 38.90 |
| 08/26/2026 16:42 | 100 | 38.90 |
| 08/26/2026 16:41 | 39 | 38.90 |
| 08/26/2026 16:39 | 100 | 38.88 |
| 08/26/2026 16:39 | 2 | 38.88 |
| 08/26/2026 16:39 | 100 | 38.88 |
| 08/26/2026 16:39 | 8 | 38.85 |
| 08/26/2026 16:36 | 1 | 38.92 |
| 08/26/2026 16:36 | 100 | 38.92 |
| 08/26/2026 16:36 | 36 | 38.93 |
| 08/26/2026 16:36 | 30 | 38.93 |
| 08/26/2026 16:36 | 1 | 38.92 |
| 08/26/2026 16:36 | 5 | 38.91 |
| 08/26/2026 16:36 | 5 | 38.91 |
| 08/26/2026 16:36 | 100 | 38.89 |
| 08/26/2026 16:35 | 1 | 38.865 |
| 08/26/2026 16:35 | 2 | 38.85 |
| 08/26/2026 16:35 | 100 | 38.85 |
| 08/26/2026 16:35 | 99 | 38.86 |
| 08/26/2026 16:35 | 1 | 38.86 |
| 08/26/2026 16:35 | 3 | 38.87 |
| 08/26/2026 16:35 | 97 | 38.87 |
| 08/26/2026 16:35 | 2 | 38.87 |
| 08/26/2026 16:34 | 5 | 38.89 |
| 08/26/2026 16:34 | 5 | 38.89 |
| 08/26/2026 16:34 | 5 | 38.87 |
| 08/26/2026 16:33 | 50 | 38.865 |
| 08/26/2026 16:32 | 1 | 38.86 |
| 08/26/2026 16:32 | 100 | 38.87 |
| 08/26/2026 16:31 | 100 | 38.88 |
| 08/26/2026 16:31 | 100 | 38.88 |
| 08/26/2026 16:31 | 5 | 38.88 |
| 08/26/2026 16:31 | 50 | 38.83 |
| 08/26/2026 16:31 | 50 | 38.85 |
| 08/26/2026 16:30 | 13 | 38.85 |
| 08/26/2026 16:30 | 100 | 38.85 |
| 08/26/2026 16:30 | 128 | 38.85 |
| 08/26/2026 16:30 | 100 | 38.87 |
| 08/26/2026 16:29 | 25 | 38.85 |
| 08/26/2026 16:29 | 100 | 38.85 |
| 08/26/2026 16:29 | 100 | 38.85 |
| 08/26/2026 16:29 | 1 | 38.86 |
| 08/26/2026 16:28 | 51 | 38.89 |
| 08/26/2026 16:28 | 100 | 38.89 |
| 08/26/2026 16:28 | 3 | 38.89 |
| 08/26/2026 16:28 | 20 | 38.87 |
| 08/26/2026 16:27 | 70 | 38.84 |
| 08/26/2026 16:27 | 5 | 38.83 |
| 08/26/2026 16:26 | 100 | 38.83 |
| 08/26/2026 16:25 | 100 | 38.86 |
| 08/26/2026 16:22 | 1 | 38.88 |
| 08/26/2026 16:22 | 1 | 38.88 |
| 08/26/2026 16:20 | 46 | 38.86 |
| 08/26/2026 16:20 | 50 | 38.85 |
| 08/26/2026 16:20 | 100 | 38.84 |
| 08/26/2026 16:20 | 100 | 38.84 |
| 08/26/2026 16:19 | 2 | 38.82 |
| 08/26/2026 16:19 | 1 | 38.82 |
| 08/26/2026 16:19 | 1 | 38.90 |
| 08/26/2026 16:17 | 1 | 38.89 |
| 08/26/2026 16:17 | 5 | 38.88 |
| 08/26/2026 16:17 | 4 | 38.86 |
| 08/26/2026 16:17 | 1 | 38.86 |
| 08/26/2026 16:17 | 100 | 38.85 |
| 08/26/2026 16:16 | 100 | 38.84 |
| 08/26/2026 16:16 | 70 | 38.83 |
| 08/26/2026 16:16 | 69 | 38.83 |
| 08/26/2026 16:16 | 1 | 38.83 |
| 08/26/2026 16:16 | 100 | 38.83 |
| 08/26/2026 16:16 | 100 | 38.83 |
| 08/26/2026 16:16 | 10 | 38.82 |
| 08/26/2026 16:15 | 5 | 38.80 |
| 08/26/2026 16:15 | 1 | 38.81 |
| 08/26/2026 16:14 | 10 | 38.84 |
| 08/26/2026 16:13 | 3 | 38.83 |
| 08/26/2026 16:13 | 100 | 38.83 |
| 08/26/2026 16:12 | 23 | 38.88 |
| 08/26/2026 16:12 | 100 | 38.84 |
| 08/26/2026 16:11 | 100 | 38.84 |
| 08/26/2026 16:11 | 1 | 38.87 |
| 08/26/2026 16:11 | 100 | 38.90 |
| 08/26/2026 16:11 | 100 | 38.90 |
| 08/26/2026 16:11 | 100 | 38.91 |
| 08/26/2026 16:11 | 100 | 38.91 |
| 08/26/2026 16:11 | 1 | 38.93 |
| 08/26/2026 16:11 | 1 | 38.93 |
| 08/26/2026 16:11 | 1 | 38.97 |
| 08/26/2026 16:11 | 99 | 38.97 |
| 08/26/2026 16:11 | 1 | 38.97 |
| 08/26/2026 16:10 | 100 | 38.91 |
| 08/26/2026 16:10 | 20 | 38.91 |
| 08/26/2026 16:10 | 36 | 38.90 |
| 08/26/2026 16:10 | 56 | 38.88 |
| 08/26/2026 16:10 | 50 | 38.87 |
| 08/26/2026 16:10 | 5 | 38.88 |
| 08/26/2026 16:10 | 10 | 38.88 |
| 08/26/2026 16:10 | 1 | 38.85 |
| 08/26/2026 16:10 | 100 | 38.85 |
| 08/26/2026 16:08 | 100 | 38.84 |
| 08/26/2026 16:07 | 6 | 38.88 |
| 08/26/2026 16:07 | 29 | 38.88 |
| 08/26/2026 16:07 | 100 | 38.88 |
| 08/26/2026 16:07 | 5 | 38.89 |
| 08/26/2026 16:06 | 100 | 38.94 |
| 08/26/2026 16:06 | 10 | 38.88 |
| 08/26/2026 16:05 | 50 | 38.88 |
| 08/26/2026 16:05 | 53 | 38.86 |
| 08/26/2026 16:05 | 100 | 38.86 |
| 08/26/2026 16:05 | 70 | 38.86 |
| 08/26/2026 16:04 | 100 | 38.82 |
| 08/26/2026 16:04 | 10 | 38.84 |
| 08/26/2026 16:04 | 5 | 38.84 |
| 08/26/2026 16:04 | 5 | 38.84 |
| 08/26/2026 16:04 | 5 | 38.84 |
| 08/26/2026 16:03 | 36 | 38.88 |
| 08/26/2026 16:03 | 100 | 38.86 |
| 08/26/2026 16:03 | 100 | 38.85 |
| 08/26/2026 16:01 | 100 | 38.84 |
| 08/26/2026 16:01 | 99 | 38.84 |
| 08/26/2026 16:01 | 100 | 38.87 |
| 08/26/2026 16:01 | 100 | 38.87 |
| 08/26/2026 16:00 | 20 | 38.88 |
| 08/26/2026 16:00 | 100 | 38.88 |
| 08/26/2026 16:00 | 5 | 38.86 |
| 08/26/2026 16:00 | 100 | 38.86 |
| 08/26/2026 16:00 | 50 | 38.87 |
| 08/26/2026 16:00 | 50 | 38.87 |
| 08/26/2026 16:00 | 50 | 38.87 |
| 08/26/2026 15:59 | 100 | 38.90 |
| 08/26/2026 15:59 | 100 | 38.89 |
| 08/26/2026 15:59 | 70 | 38.89 |
| 08/26/2026 15:59 | 100 | 38.89 |
| 08/26/2026 15:59 | 100 | 38.84 |
| 08/26/2026 15:58 | 74 | 38.89 |
| 08/26/2026 15:58 | 26 | 38.89 |
| 08/26/2026 15:58 | 100 | 38.90 |
| 08/26/2026 15:57 | 50 | 38.93 |
| 08/26/2026 15:57 | 100 | 38.94 |
| 08/26/2026 15:57 | 100 | 38.94 |
| 08/26/2026 15:55 | 100 | 38.88 |
| 08/26/2026 15:55 | 13 | 38.87 |
| 08/26/2026 15:55 | 100 | 38.87 |
| 08/26/2026 15:55 | 100 | 38.87 |
| 08/26/2026 15:55 | 12 | 38.86 |
| 08/26/2026 15:55 | 70 | 38.86 |
| 08/26/2026 15:55 | 18 | 38.86 |
| 08/26/2026 15:54 | 10 | 38.85 |
| 08/26/2026 15:54 | 18 | 38.85 |
| 08/26/2026 15:54 | 94 | 38.85 |
| 08/26/2026 15:54 | 6 | 38.85 |
| 08/26/2026 15:52 | 100 | 38.87 |
| 08/26/2026 15:52 | 54 | 38.97 |
| 08/26/2026 15:52 | 100 | 38.94 |
| 08/26/2026 15:52 | 100 | 38.94 |
| 08/26/2026 15:52 | 100 | 38.98 |
| 08/26/2026 15:52 | 100 | 38.98 |
| 08/26/2026 15:52 | 20 | 39.03 |
| 08/26/2026 15:52 | 30 | 39.03 |
| 08/26/2026 15:52 | 50 | 39.03 |
| 08/26/2026 15:52 | 30 | 39.02 |
| 08/26/2026 15:52 | 99 | 39.03 |
| 08/26/2026 15:52 | 1 | 39.03 |
| 08/26/2026 15:52 | 200 | 39.00 |
| 08/26/2026 15:52 | 61 | 38.99 |
| 08/26/2026 15:52 | 9 | 38.99 |
| 08/26/2026 15:52 | 191 | 38.99 |
| 08/26/2026 15:52 | 9 | 38.99 |
| 08/26/2026 15:52 | 100 | 38.98 |
| 08/26/2026 15:52 | 36 | 38.99 |
| 08/26/2026 15:52 | 100 | 38.98 |
| 08/26/2026 15:51 | 100 | 38.97 |
| 08/26/2026 15:51 | 100 | 38.97 |
| 08/26/2026 15:51 | 100 | 38.98 |
| 08/26/2026 15:50 | 50 | 38.99 |
| 08/26/2026 15:50 | 100 | 39.05 |
| 08/26/2026 15:49 | 36 | 38.99 |
| 08/26/2026 15:49 | 100 | 38.98 |
| 08/26/2026 15:49 | 1 | 38.93 |
| 08/26/2026 15:49 | 100 | 39.04 |
| 08/26/2026 15:48 | 100 | 39.07 |
| 08/26/2026 15:48 | 135 | 39.07 |
| 08/26/2026 15:48 | 100 | 39.08 |
| 08/26/2026 15:47 | 52 | 39.125 |
| 08/26/2026 15:47 | 100 | 39.11 |
| 08/26/2026 15:47 | 100 | 39.11 |
| 08/26/2026 15:47 | 1 | 39.07 |
| 08/26/2026 15:47 | 100 | 39.03 |
| 08/26/2026 15:46 | 50 | 38.975 |
| 08/26/2026 15:46 | 57 | 38.94 |
| 08/26/2026 15:46 | 1 | 38.98 |
| 08/26/2026 15:46 | 1 | 38.99 |
| 08/26/2026 15:46 | 5 | 39.01 |
| 08/26/2026 15:46 | 5 | 39.00 |
| 08/26/2026 15:46 | 10 | 39.00 |
| 08/26/2026 15:46 | 70 | 39.00 |
| 08/26/2026 15:46 | 5 | 38.99 |
| 08/26/2026 15:46 | 2 | 38.99 |
| 08/26/2026 15:46 | 1100 | 38.98 |
| 08/26/2026 15:46 | 1200 | 38.98 |
| 08/26/2026 15:46 | 409 | 38.98 |
| 08/26/2026 15:46 | 100 | 38.97 |
| 08/26/2026 15:46 | 100 | 38.97 |
| 08/26/2026 15:46 | 93 | 38.97 |
| 08/26/2026 15:45 | 100 | 38.97 |
| 08/26/2026 15:45 | 91 | 38.98 |
| 08/26/2026 15:45 | 100 | 38.98 |
| 08/26/2026 15:45 | 100 | 38.98 |
| 08/26/2026 15:45 | 200 | 38.98 |
| 08/26/2026 15:45 | 200 | 38.98 |
| 08/26/2026 15:45 | 40 | 38.98 |
| 08/26/2026 15:45 | 800 | 38.98 |
| 08/26/2026 15:45 | 70 | 38.98 |
| 08/26/2026 15:45 | 100 | 38.97 |
| 08/26/2026 15:45 | 100 | 38.97 |
| 08/26/2026 15:45 | 100 | 38.97 |
| 08/26/2026 15:45 | 100 | 38.97 |
| 08/26/2026 15:45 | 100 | 38.97 |
| 08/26/2026 15:44 | 13 | 38.93 |
| 08/26/2026 15:44 | 8 | 38.93 |
| 08/26/2026 15:44 | 1 | 38.88 |
| 08/26/2026 15:44 | 99 | 38.88 |
| 08/26/2026 15:44 | 14 | 38.90 |
| 08/26/2026 15:44 | 86 | 38.90 |
| 08/26/2026 15:43 | 100 | 38.90 |
| 08/26/2026 15:43 | 100 | 38.89 |
| 08/26/2026 15:43 | 100 | 38.89 |
| 08/26/2026 15:43 | 100 | 38.88 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 301 | 38.93 |
| 08/26/2026 15:43 | 99 | 38.93 |
| 08/26/2026 15:43 | 1 | 38.93 |
| 08/26/2026 15:43 | 99 | 38.93 |
| 08/26/2026 15:43 | 300 | 38.93 |
| 08/26/2026 15:43 | 79 | 38.93 |
| 08/26/2026 15:43 | 200 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 300 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 300 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 300 | 38.93 |
| 08/26/2026 15:43 | 100 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 800 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 600 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 200 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 179 | 38.93 |
| 08/26/2026 15:43 | 141 | 38.93 |
| 08/26/2026 15:43 | 259 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 61 | 38.93 |
| 08/26/2026 15:43 | 259 | 38.93 |
| 08/26/2026 15:43 | 141 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 400 | 38.93 |
| 08/26/2026 15:43 | 1 | 38.89 |
| 08/26/2026 15:43 | 100 | 38.89 |
| 08/26/2026 15:43 | 50 | 38.87 |
| 08/26/2026 15:43 | 50 | 38.87 |
| 08/26/2026 15:43 | 50 | 38.87 |
| 08/26/2026 15:43 | 300 | 38.87 |
| 08/26/2026 15:43 | 50 | 38.87 |
| 08/26/2026 15:43 | 300 | 38.87 |
| 08/26/2026 15:43 | 300 | 38.87 |
| 08/26/2026 15:43 | 300 | 38.875 |
| 08/26/2026 15:43 | 300 | 38.875 |
| 08/26/2026 15:43 | 300 | 38.875 |
| 08/26/2026 15:43 | 137 | 38.86 |
| 08/26/2026 15:43 | 300 | 38.875 |
| 08/26/2026 15:43 | 100 | 38.86 |
| 08/26/2026 15:43 | 100 | 38.86 |
| 08/26/2026 15:43 | 100 | 38.85 |
| 08/26/2026 15:43 | 100 | 38.85 |
| 08/26/2026 15:43 | 100 | 38.85 |
| 08/26/2026 15:43 | 100 | 38.85 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 100 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 200 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 228 | 38.84 |
| 08/26/2026 15:43 | 45 | 38.84 |
| 08/26/2026 15:43 | 127 | 38.84 |
| 08/26/2026 15:43 | 273 | 38.84 |
| 08/26/2026 15:43 | 355 | 38.84 |
| 08/26/2026 15:43 | 45 | 38.84 |
| 08/26/2026 15:43 | 155 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 51 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 32 | 38.84 |
| 08/26/2026 15:43 | 241 | 38.84 |
| 08/26/2026 15:43 | 100 | 38.84 |
| 08/26/2026 15:43 | 59 | 38.84 |
| 08/26/2026 15:43 | 317 | 38.84 |
| 08/26/2026 15:43 | 83 | 38.84 |
| 08/26/2026 15:43 | 273 | 38.84 |
| 08/26/2026 15:43 | 44 | 38.84 |
| 08/26/2026 15:43 | 112 | 38.84 |
| 08/26/2026 15:43 | 276 | 38.84 |
| 08/26/2026 15:43 | 124 | 38.84 |
| 08/26/2026 15:43 | 127 | 38.84 |
| 08/26/2026 15:43 | 273 | 38.84 |
| 08/26/2026 15:43 | 118 | 38.84 |
| 08/26/2026 15:43 | 9 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 400 | 38.84 |
| 08/26/2026 15:43 | 81 | 38.85 |
| 08/26/2026 15:43 | 19 | 38.85 |
| 08/26/2026 15:43 | 100 | 38.85 |
| 08/26/2026 15:43 | 100 | 38.84 |
| 08/26/2026 15:43 | 100 | 38.84 |
| 08/26/2026 15:43 | 100 | 38.84 |
| 08/26/2026 15:43 | 100 | 38.84 |
| 08/26/2026 15:43 | 100 | 38.83 |
| 08/26/2026 15:43 | 100 | 38.83 |
| 08/26/2026 15:43 | 100 | 38.83 |
| 08/26/2026 15:43 | 100 | 38.82 |
| 08/26/2026 15:43 | 100 | 38.82 |
| 08/26/2026 15:43 | 100 | 38.82 |
| 08/26/2026 15:43 | 208 | 38.81 |
| 08/26/2026 15:43 | 192 | 38.81 |
| 08/26/2026 15:43 | 127 | 38.81 |
| 08/26/2026 15:43 | 273 | 38.81 |
| 08/26/2026 15:43 | 400 | 38.81 |
| 08/26/2026 15:43 | 50 | 38.79 |
| 08/26/2026 15:43 | 50 | 38.79 |
| 08/26/2026 15:42 | 68 | 38.86 |
| 08/26/2026 15:42 | 100 | 38.80 |
| 08/26/2026 15:41 | 10 | 38.77 |
| 08/26/2026 15:41 | 100 | 38.77 |
| 08/26/2026 15:40 | 100 | 38.71 |
| 08/26/2026 15:40 | 100 | 38.72 |
| 08/26/2026 15:40 | 100 | 38.71 |
| 08/26/2026 15:40 | 100 | 38.65 |
| 08/26/2026 15:40 | 92 | 38.65 |
| 08/26/2026 15:40 | 8 | 38.65 |
| 08/26/2026 15:40 | 100 | 38.68 |
| 08/26/2026 15:40 | 78 | 38.71 |
| 08/26/2026 15:40 | 22 | 38.71 |
| 08/26/2026 15:40 | 78 | 38.68 |
| 08/26/2026 15:40 | 100 | 38.68 |
| 08/26/2026 15:40 | 23 | 38.66 |
| 08/26/2026 15:39 | 3 | 38.61 |
| 08/26/2026 15:39 | 100 | 38.66 |
| 08/26/2026 15:39 | 100 | 38.67 |
| 08/26/2026 15:38 | 35 | 38.76 |
| 08/26/2026 15:38 | 500 | 38.71 |
| 08/26/2026 15:37 | 17 | 38.72 |
| 08/26/2026 15:36 | 100 | 38.68 |
| 08/26/2026 15:36 | 39 | 38.71 |
| 08/26/2026 15:36 | 100 | 38.71 |
| 08/26/2026 15:36 | 14 | 38.68 |
| 08/26/2026 15:36 | 3 | 38.68 |
| 08/26/2026 15:36 | 73 | 38.72 |
| 08/26/2026 15:36 | 100 | 38.72 |
| 08/26/2026 15:36 | 10 | 38.73 |
| 08/26/2026 15:36 | 10 | 38.70 |
| 08/26/2026 15:36 | 70 | 38.69 |
| 08/26/2026 15:36 | 100 | 38.69 |
| 08/26/2026 15:35 | 36 | 38.68 |
| 08/26/2026 15:35 | 68 | 38.68 |
| 08/26/2026 15:35 | 6 | 38.68 |
| 08/26/2026 15:33 | 100 | 38.68 |
| 08/26/2026 15:33 | 100 | 38.68 |
| 08/26/2026 15:33 | 70 | 38.36 |
| 08/26/2026 15:33 | 150 | 38.36 |
| 08/26/2026 15:33 | 200 | 38.35 |
| 08/26/2026 15:33 | 100 | 38.35 |
| 08/26/2026 15:33 | 100 | 38.35 |
| 08/26/2026 15:33 | 100 | 38.35 |
| 08/26/2026 15:33 | 100 | 38.34 |
| 08/26/2026 15:32 | 17 | 38.29 |
| 08/26/2026 15:30 | 5 | 38.17 |
| 08/26/2026 15:30 | 100 | 38.17 |
| 08/26/2026 15:30 | 4997 | 38.17 |
| 08/26/2026 15:30 | 4997 | 38.17 |