OR Royalties Rg
OR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:09:15
Geld
03.09.2025 - 20:09:19
Geld
Volumen 		Brief
03.09.2025 - 20:09:19
Brief
Volumen
33.35
+0.85 ( +2.62% )
33.34
600
33.36
400
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:08 2 33.35
09/03/2025 14:08 90 33.35
09/03/2025 14:08 2 33.35
09/03/2025 14:08 400 33.35
09/03/2025 14:08 1 33.35
09/03/2025 14:08 2 33.35
09/03/2025 14:08 1 33.355
09/03/2025 14:08 32 33.35
09/03/2025 14:08 65 33.35
09/03/2025 14:08 1 33.35
09/03/2025 14:08 1 33.35
09/03/2025 14:08 2 33.35
09/03/2025 14:08 40 33.35
09/03/2025 14:08 100 33.35
09/03/2025 14:08 99 33.35
09/03/2025 14:08 3 33.3181
09/03/2025 14:08 1 33.34
09/03/2025 14:08 1 33.34
09/03/2025 14:08 2 33.34
09/03/2025 14:07 1 33.34
09/03/2025 14:07 1 33.34
09/03/2025 14:07 16 33.2983
09/03/2025 14:07 1 33.34
09/03/2025 14:07 2 33.34
09/03/2025 14:07 1 33.34
09/03/2025 14:07 1 33.35
09/03/2025 14:07 1 33.34
09/03/2025 14:07 2 33.34
09/03/2025 14:07 1 33.34
09/03/2025 14:07 100 33.3176
09/03/2025 14:07 2 33.33
09/03/2025 14:06 1 33.34
09/03/2025 14:06 1 33.3158
09/03/2025 14:06 100 33.35
09/03/2025 14:06 1 33.34
09/03/2025 14:06 1 33.34
09/03/2025 14:06 77 33.34
09/03/2025 14:06 2 33.34
09/03/2025 14:06 23 33.34
09/03/2025 14:06 1 33.34
09/03/2025 14:06 1 33.34
09/03/2025 14:06 1 33.34
09/03/2025 14:06 1 33.3357
09/03/2025 14:06 10 33.34
09/03/2025 14:06 1 33.34
09/03/2025 14:06 2 33.34
09/03/2025 14:06 100 33.34
09/03/2025 14:06 3 33.34
09/03/2025 14:06 4 33.34
09/03/2025 14:06 7 33.34
09/03/2025 14:06 1 33.34
09/03/2025 14:06 100 33.34
09/03/2025 14:06 2 33.33
09/03/2025 14:06 10 33.34
09/03/2025 14:06 1 33.3388
09/03/2025 14:06 4 33.33
09/03/2025 14:06 500 33.33
09/03/2025 14:06 1 33.33
09/03/2025 14:05 10 33.33
09/03/2025 14:05 100 33.33
09/03/2025 14:05 7 33.33
09/03/2025 14:05 3 33.33
09/03/2025 14:05 190 33.33
09/03/2025 14:05 1 33.33
09/03/2025 14:05 190 33.33
09/03/2025 14:05 3 33.33
09/03/2025 14:05 1 33.33
09/03/2025 14:05 100 33.33
09/03/2025 14:05 19 33.33
09/03/2025 14:05 2 33.34
09/03/2025 14:05 30 33.34
09/03/2025 14:05 121 33.33
09/03/2025 14:05 1 33.3139
09/03/2025 14:05 38 33.3083
09/03/2025 14:05 7 33.3183
09/03/2025 14:05 100 33.33
09/03/2025 14:05 43 33.33
09/03/2025 14:05 38 33.33
09/03/2025 14:05 21 33.33
09/03/2025 14:05 26 33.33
09/03/2025 14:05 100 33.33
09/03/2025 14:05 3 33.33
09/03/2025 14:05 179 33.33
09/03/2025 14:05 100 33.33
09/03/2025 14:05 100 33.33
09/03/2025 14:05 119 33.325
09/03/2025 14:05 100 33.325
09/03/2025 14:05 100 33.32
09/03/2025 14:05 100 33.32
09/03/2025 14:05 1 33.32
09/03/2025 14:05 100 33.32
09/03/2025 14:05 5 33.32
09/03/2025 14:05 100 33.32
09/03/2025 14:05 5 33.32
09/03/2025 14:05 199 33.32
09/03/2025 14:05 100 33.32
09/03/2025 14:05 11 33.3067
09/03/2025 14:05 2 33.315
09/03/2025 14:05 1 33.315
09/03/2025 14:05 1 33.32
09/03/2025 14:05 100 33.315
09/03/2025 14:05 100 33.315
09/03/2025 14:05 12 33.31
09/03/2025 14:05 6 33.31
09/03/2025 14:05 1 33.31
09/03/2025 14:05 1 33.31
09/03/2025 14:05 2 33.302
09/03/2025 14:05 23 33.3057
09/03/2025 14:05 2 33.31
09/03/2025 14:04 1 33.3097
09/03/2025 14:04 2 33.31
09/03/2025 14:04 1 33.31
09/03/2025 14:04 4 33.302
09/03/2025 14:04 7 33.31
09/03/2025 14:04 1 33.316
09/03/2025 14:04 2 33.31
09/03/2025 14:04 1 33.31
09/03/2025 14:04 100 33.31
09/03/2025 14:04 100 33.31
09/03/2025 14:04 98 33.31
09/03/2025 14:04 2 33.31
09/03/2025 14:04 100 33.31
09/03/2025 14:04 100 33.31
09/03/2025 14:04 100 33.31
09/03/2025 14:04 100 33.315
09/03/2025 14:04 100 33.315
09/03/2025 14:04 7 33.31
09/03/2025 14:04 100 33.31
09/03/2025 14:04 47 33.31
09/03/2025 14:04 100 33.315
09/03/2025 14:04 3 33.31
09/03/2025 14:04 100 33.315
09/03/2025 14:04 7 33.315
09/03/2025 14:04 55 33.315
09/03/2025 14:04 98 33.315
09/03/2025 14:04 100 33.315
09/03/2025 14:04 50 33.315
09/03/2025 14:04 100 33.315
09/03/2025 14:04 100 33.31
09/03/2025 14:04 100 33.315
09/03/2025 14:04 200 33.31
09/03/2025 14:04 100 33.315
09/03/2025 14:04 200 33.31
09/03/2025 14:04 100 33.31
09/03/2025 14:04 23 33.31
09/03/2025 14:04 200 33.31
09/03/2025 14:04 200 33.31
09/03/2025 14:04 100 33.315
09/03/2025 14:04 4 33.31
09/03/2025 14:04 1 33.31
09/03/2025 14:04 100 33.325
09/03/2025 14:04 1 33.32
09/03/2025 14:04 1 33.32
09/03/2025 14:04 98 33.32
09/03/2025 14:04 2 33.32
09/03/2025 14:04 100 33.325
09/03/2025 14:04 4 33.32
09/03/2025 14:04 20 33.32
09/03/2025 14:04 1 33.32
09/03/2025 14:04 32 33.32
09/03/2025 14:04 1 33.32
09/03/2025 14:04 9 33.32
09/03/2025 14:04 1 33.32
09/03/2025 14:04 4 33.32
09/03/2025 14:04 8 33.32
09/03/2025 14:04 28 33.32
09/03/2025 14:04 16 33.2757
09/03/2025 14:04 1 33.3157
09/03/2025 14:04 2 33.32
09/03/2025 14:04 2 33.32