Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
29.28
+0.52
(
+1.78% )
|
29.28
|
500 |
29.29
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 40374 | 29.28 |
| 07/10/2026 21:59 | 73 | 29.285 |
| 07/10/2026 21:59 | 11 | 29.285 |
| 07/10/2026 21:59 | 1 | 29.285 |
| 07/10/2026 21:59 | 7 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 8 | 29.29 |
| 07/10/2026 21:59 | 21 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 81 | 29.28 |
| 07/10/2026 21:59 | 2 | 29.28 |
| 07/10/2026 21:59 | 16 | 29.27 |
| 07/10/2026 21:59 | 17 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 12 | 29.28 |
| 07/10/2026 21:59 | 47 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.285 |
| 07/10/2026 21:59 | 8 | 29.285 |
| 07/10/2026 21:59 | 2 | 29.285 |
| 07/10/2026 21:59 | 9 | 29.285 |
| 07/10/2026 21:59 | 341 | 29.28 |
| 07/10/2026 21:59 | 28 | 29.28 |
| 07/10/2026 21:59 | 451 | 29.28 |
| 07/10/2026 21:59 | 94 | 29.28 |
| 07/10/2026 21:59 | 157 | 29.285 |
| 07/10/2026 21:59 | 1 | 29.285 |
| 07/10/2026 21:59 | 13 | 29.28 |
| 07/10/2026 21:59 | 85 | 29.28 |
| 07/10/2026 21:59 | 39 | 29.28 |
| 07/10/2026 21:59 | 83 | 29.285 |
| 07/10/2026 21:59 | 5 | 29.285 |
| 07/10/2026 21:59 | 7 | 29.285 |
| 07/10/2026 21:59 | 8 | 29.285 |
| 07/10/2026 21:59 | 33 | 29.28 |
| 07/10/2026 21:59 | 18 | 29.285 |
| 07/10/2026 21:59 | 65 | 29.28 |
| 07/10/2026 21:59 | 1 | 29.28 |
| 07/10/2026 21:59 | 27 | 29.285 |
| 07/10/2026 21:59 | 3 | 29.285 |
| 07/10/2026 21:59 | 2 | 29.285 |
| 07/10/2026 21:59 | 13 | 29.285 |
| 07/10/2026 21:59 | 17 | 29.285 |
| 07/10/2026 21:59 | 1 | 29.285 |
| 07/10/2026 21:59 | 619 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 5 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 19 | 29.29 |
| 07/10/2026 21:59 | 31 | 29.29 |
| 07/10/2026 21:59 | 69 | 29.29 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 125 | 29.28 |
| 07/10/2026 21:59 | 31 | 29.28 |
| 07/10/2026 21:59 | 44 | 29.28 |
| 07/10/2026 21:59 | 56 | 29.27 |
| 07/10/2026 21:59 | 1 | 29.27 |
| 07/10/2026 21:59 | 9 | 29.275 |
| 07/10/2026 21:59 | 3 | 29.275 |
| 07/10/2026 21:59 | 30 | 29.275 |
| 07/10/2026 21:59 | 1 | 29.275 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.28 |
| 07/10/2026 21:59 | 13 | 29.27 |
| 07/10/2026 21:59 | 29 | 29.28 |
| 07/10/2026 21:59 | 100 | 29.29 |
| 07/10/2026 21:59 | 33 | 29.29 |
| 07/10/2026 21:59 | 45 | 29.30 |
| 07/10/2026 21:59 | 40 | 29.30 |
| 07/10/2026 21:59 | 40 | 29.30 |
| 07/10/2026 21:59 | 23 | 29.30 |
| 07/10/2026 21:59 | 14 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 34 | 29.30 |
| 07/10/2026 21:59 | 34 | 29.30 |
| 07/10/2026 21:59 | 11 | 29.30 |
| 07/10/2026 21:59 | 6 | 29.30 |
| 07/10/2026 21:59 | 25 | 29.30 |
| 07/10/2026 21:59 | 47 | 29.30 |
| 07/10/2026 21:59 | 63 | 29.30 |
| 07/10/2026 21:59 | 63 | 29.30 |
| 07/10/2026 21:59 | 4 | 29.30 |
| 07/10/2026 21:59 | 34 | 29.30 |
| 07/10/2026 21:59 | 2 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 92 | 29.30 |
| 07/10/2026 21:59 | 17 | 29.30 |
| 07/10/2026 21:59 | 6 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 30 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 1 | 29.30 |
| 07/10/2026 21:59 | 100 | 29.30 |
| 07/10/2026 21:59 | 200 | 29.30 |
| 07/10/2026 21:59 | 46 | 29.30 |
| 07/10/2026 21:59 | 11 | 29.31 |
| 07/10/2026 21:59 | 14 | 29.31 |
| 07/10/2026 21:59 | 2 | 29.31 |
| 07/10/2026 21:59 | 3 | 29.31 |
| 07/10/2026 21:59 | 25 | 29.31 |
| 07/10/2026 21:59 | 47 | 29.31 |
| 07/10/2026 21:59 | 40 | 29.31 |
| 07/10/2026 21:59 | 60 | 29.31 |
| 07/10/2026 21:59 | 40 | 29.31 |
| 07/10/2026 21:59 | 24 | 29.32 |
| 07/10/2026 21:59 | 6 | 29.32 |
| 07/10/2026 21:59 | 3 | 29.32 |
| 07/10/2026 21:59 | 30 | 29.32 |
| 07/10/2026 21:59 | 2 | 29.32 |
| 07/10/2026 21:59 | 68 | 29.31 |
| 07/10/2026 21:59 | 1 | 29.31 |
| 07/10/2026 21:59 | 2 | 29.32 |
| 07/10/2026 21:59 | 6 | 29.32 |
| 07/10/2026 21:59 | 3 | 29.32 |
| 07/10/2026 21:59 | 29 | 29.32 |
| 07/10/2026 21:59 | 26 | 29.32 |
| 07/10/2026 21:59 | 2 | 29.32 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 4 | 29.31 |
| 07/10/2026 21:59 | 81 | 29.31 |
| 07/10/2026 21:59 | 100 | 29.31 |
| 07/10/2026 21:59 | 20 | 29.31 |
| 07/10/2026 21:59 | 40 | 29.30 |
| 07/10/2026 21:59 | 226 | 29.29 |
| 07/10/2026 21:59 | 15 | 29.29 |
| 07/10/2026 21:59 | 75 | 29.29 |
| 07/10/2026 21:59 | 7 | 29.29 |
| 07/10/2026 21:59 | 3 | 29.29 |
| 07/10/2026 21:59 | 1 | 29.29 |
| 07/10/2026 21:59 | 75 | 29.29 |
| 07/10/2026 21:59 | 86 | 29.29 |
| 07/10/2026 21:59 | 21 | 29.29 |
| 07/10/2026 21:59 | 79 | 29.29 |
| 07/10/2026 21:58 | 21 | 29.29 |
| 07/10/2026 21:58 | 38 | 29.29 |
| 07/10/2026 21:58 | 62 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 38 | 29.29 |
| 07/10/2026 21:58 | 3 | 29.29 |
| 07/10/2026 21:58 | 100 | 29.29 |
| 07/10/2026 21:58 | 59 | 29.29 |
| 07/10/2026 21:58 | 23 | 29.28 |
| 07/10/2026 21:58 | 62 | 29.28 |
| 07/10/2026 21:58 | 1 | 29.28 |
| 07/10/2026 21:58 | 11 | 29.28 |
| 07/10/2026 21:58 | 7 | 29.28 |
| 07/10/2026 21:58 | 3 | 29.28 |
| 07/10/2026 21:58 | 100 | 29.28 |
| 07/10/2026 21:58 | 341 | 29.28 |
| 07/10/2026 21:58 | 23 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 45 | 29.27 |
| 07/10/2026 21:58 | 22 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 3 | 29.27 |
| 07/10/2026 21:58 | 81 | 29.27 |
| 07/10/2026 21:58 | 25 | 29.26 |
| 07/10/2026 21:58 | 100 | 29.26 |
| 07/10/2026 21:58 | 26 | 29.26 |
| 07/10/2026 21:58 | 19 | 29.27 |
| 07/10/2026 21:58 | 61 | 29.27 |
| 07/10/2026 21:58 | 4 | 29.27 |
| 07/10/2026 21:58 | 7 | 29.27 |
| 07/10/2026 21:58 | 25 | 29.26 |
| 07/10/2026 21:58 | 100 | 29.26 |
| 07/10/2026 21:58 | 28 | 29.27 |
| 07/10/2026 21:58 | 72 | 29.27 |
| 07/10/2026 21:58 | 28 | 29.27 |
| 07/10/2026 21:58 | 72 | 29.27 |
| 07/10/2026 21:58 | 19 | 29.27 |
| 07/10/2026 21:58 | 9 | 29.27 |
| 07/10/2026 21:58 | 20 | 29.27 |
| 07/10/2026 21:58 | 80 | 29.27 |
| 07/10/2026 21:58 | 20 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 25 | 29.26 |
| 07/10/2026 21:58 | 24 | 29.26 |
| 07/10/2026 21:58 | 47 | 29.26 |
| 07/10/2026 21:58 | 200 | 29.26 |
| 07/10/2026 21:58 | 2 | 29.26 |
| 07/10/2026 21:58 | 13 | 29.26 |
| 07/10/2026 21:58 | 87 | 29.27 |
| 07/10/2026 21:58 | 87 | 29.28 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 41 | 29.29 |
| 07/10/2026 21:58 | 59 | 29.28 |
| 07/10/2026 21:58 | 41 | 29.28 |
| 07/10/2026 21:58 | 1 | 29.28 |
| 07/10/2026 21:58 | 1 | 29.28 |
| 07/10/2026 21:58 | 1 | 29.28 |
| 07/10/2026 21:58 | 50 | 29.27 |
| 07/10/2026 21:58 | 300 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 3 | 29.27 |
| 07/10/2026 21:58 | 105 | 29.27 |
| 07/10/2026 21:58 | 174 | 29.27 |
| 07/10/2026 21:58 | 131 | 29.27 |
| 07/10/2026 21:58 | 200 | 29.27 |
| 07/10/2026 21:58 | 3 | 29.27 |
| 07/10/2026 21:58 | 92 | 29.27 |
| 07/10/2026 21:58 | 108 | 29.27 |
| 07/10/2026 21:58 | 92 | 29.27 |
| 07/10/2026 21:58 | 104 | 29.27 |
| 07/10/2026 21:58 | 96 | 29.27 |
| 07/10/2026 21:58 | 151 | 29.27 |
| 07/10/2026 21:58 | 49 | 29.27 |
| 07/10/2026 21:58 | 6 | 29.27 |
| 07/10/2026 21:58 | 100 | 29.27 |
| 07/10/2026 21:58 | 5 | 29.27 |
| 07/10/2026 21:57 | 5 | 29.26 |
| 07/10/2026 21:57 | 95 | 29.26 |
| 07/10/2026 21:57 | 105 | 29.26 |
| 07/10/2026 21:57 | 100 | 29.26 |
| 07/10/2026 21:57 | 100 | 29.27 |
| 07/10/2026 21:57 | 2 | 29.27 |
| 07/10/2026 21:57 | 4 | 29.27 |
| 07/10/2026 21:57 | 2 | 29.27 |
| 07/10/2026 21:57 | 100 | 29.27 |
| 07/10/2026 21:57 | 3 | 29.28 |
| 07/10/2026 21:57 | 23 | 29.28 |
| 07/10/2026 21:57 | 45 | 29.28 |
| 07/10/2026 21:57 | 1 | 29.28 |
| 07/10/2026 21:57 | 2 | 29.28 |
| 07/10/2026 21:57 | 100 | 29.28 |
| 07/10/2026 21:57 | 1 | 29.28 |
| 07/10/2026 21:57 | 45 | 29.28 |
| 07/10/2026 21:57 | 23 | 29.28 |
| 07/10/2026 21:57 | 1 | 29.28 |
| 07/10/2026 21:57 | 5 | 29.28 |
| 07/10/2026 21:57 | 27 | 29.28 |
| 07/10/2026 21:57 | 3 | 29.28 |
| 07/10/2026 21:57 | 95 | 29.28 |
| 07/10/2026 21:57 | 5 | 29.28 |
| 07/10/2026 21:57 | 2 | 29.29 |
| 07/10/2026 21:57 | 11 | 29.29 |
| 07/10/2026 21:57 | 100 | 29.29 |
| 07/10/2026 21:56 | 99 | 29.31 |
| 07/10/2026 21:56 | 1 | 29.31 |
| 07/10/2026 21:56 | 100 | 29.31 |
| 07/10/2026 21:56 | 40 | 29.30 |
| 07/10/2026 21:56 | 36 | 29.30 |
| 07/10/2026 21:56 | 64 | 29.30 |
| 07/10/2026 21:56 | 15 | 29.30 |
| 07/10/2026 21:56 | 1 | 29.30 |
| 07/10/2026 21:56 | 100 | 29.30 |
| 07/10/2026 21:56 | 1 | 29.30 |
| 07/10/2026 21:56 | 2 | 29.30 |
| 07/10/2026 21:56 | 45 | 29.30 |
| 07/10/2026 21:56 | 63 | 29.30 |
| 07/10/2026 21:56 | 23 | 29.30 |
| 07/10/2026 21:56 | 28 | 29.30 |
| 07/10/2026 21:56 | 3 | 29.30 |
| 07/10/2026 21:56 | 1 | 29.30 |
| 07/10/2026 21:56 | 6 | 29.30 |
| 07/10/2026 21:56 | 11 | 29.31 |
| 07/10/2026 21:56 | 2 | 29.31 |
| 07/10/2026 21:56 | 3 | 29.31 |
| 07/10/2026 21:56 | 7 | 29.31 |
| 07/10/2026 21:56 | 2 | 29.32 |
| 07/10/2026 21:56 | 44 | 29.32 |
| 07/10/2026 21:56 | 5 | 29.32 |
| 07/10/2026 21:55 | 1 | 29.32 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 30 | 29.31 |
| 07/10/2026 21:55 | 30 | 29.31 |
| 07/10/2026 21:55 | 70 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 5 | 29.31 |
| 07/10/2026 21:55 | 22 | 29.31 |
| 07/10/2026 21:55 | 24 | 29.31 |
| 07/10/2026 21:55 | 76 | 29.31 |
| 07/10/2026 21:55 | 21 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 3 | 29.29 |
| 07/10/2026 21:55 | 97 | 29.29 |
| 07/10/2026 21:55 | 100 | 29.29 |
| 07/10/2026 21:55 | 100 | 29.29 |
| 07/10/2026 21:55 | 5 | 29.29 |
| 07/10/2026 21:55 | 16 | 29.30 |
| 07/10/2026 21:55 | 2 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.30 |
| 07/10/2026 21:55 | 1 | 29.30 |
| 07/10/2026 21:55 | 73 | 29.30 |
| 07/10/2026 21:55 | 27 | 29.30 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 100 | 29.31 |
| 07/10/2026 21:55 | 19 | 29.32 |
| 07/10/2026 21:55 | 27 | 29.32 |
| 07/10/2026 21:55 | 19 | 29.32 |
| 07/10/2026 21:55 | 49 | 29.32 |
| 07/10/2026 21:55 | 100 | 29.32 |
| 07/10/2026 21:55 | 51 | 29.32 |
| 07/10/2026 21:55 | 82 | 29.32 |
| 07/10/2026 21:55 | 18 | 29.32 |
| 07/10/2026 21:54 | 100 | 29.33 |
| 07/10/2026 21:54 | 15 | 29.33 |
| 07/10/2026 21:54 | 100 | 29.33 |
| 07/10/2026 21:54 | 11 | 29.34 |
| 07/10/2026 21:53 | 25 | 29.36 |
| 07/10/2026 21:53 | 100 | 29.36 |
| 07/10/2026 21:53 | 100 | 29.36 |
| 07/10/2026 21:53 | 100 | 29.36 |
| 07/10/2026 21:53 | 100 | 29.36 |
| 07/10/2026 21:53 | 5 | 29.36 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.35 |
| 07/10/2026 21:53 | 100 | 29.35 |
| 07/10/2026 21:53 | 100 | 29.34 |
| 07/10/2026 21:53 | 23 | 29.34 |
| 07/10/2026 21:53 | 77 | 29.34 |
| 07/10/2026 21:53 | 14 | 29.34 |
| 07/10/2026 21:53 | 3 | 29.34 |
| 07/10/2026 21:53 | 1 | 29.34 |
| 07/10/2026 21:53 | 20 | 29.34 |
| 07/10/2026 21:53 | 100 | 29.35 |
| 07/10/2026 21:53 | 25 | 29.36 |
| 07/10/2026 21:52 | 100 | 29.36 |
| 07/10/2026 21:52 | 100 | 29.36 |
| 07/10/2026 21:52 | 100 | 29.36 |
| 07/10/2026 21:52 | 200 | 29.375 |
| 07/10/2026 21:52 | 300 | 29.375 |
| 07/10/2026 21:52 | 300 | 29.38 |
| 07/10/2026 21:51 | 300 | 29.375 |
| 07/10/2026 21:51 | 200 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 200 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 24 | 29.38 |
| 07/10/2026 21:51 | 76 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 200 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 50 | 29.38 |
| 07/10/2026 21:51 | 300 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 80 | 29.38 |
| 07/10/2026 21:51 | 300 | 29.37 |
| 07/10/2026 21:51 | 100 | 29.37 |
| 07/10/2026 21:51 | 52 | 29.37 |
| 07/10/2026 21:51 | 48 | 29.37 |
| 07/10/2026 21:51 | 1 | 29.37 |
| 07/10/2026 21:51 | 1 | 29.37 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 50 | 29.38 |
| 07/10/2026 21:51 | 200 | 29.38 |
| 07/10/2026 21:51 | 100 | 29.38 |
| 07/10/2026 21:51 | 78 | 29.39 |
| 07/10/2026 21:51 | 100 | 29.39 |
| 07/10/2026 21:51 | 22 | 29.39 |
| 07/10/2026 21:51 | 15 | 29.39 |
| 07/10/2026 21:51 | 63 | 29.39 |
| 07/10/2026 21:51 | 100 | 29.40 |
| 07/10/2026 21:51 | 100 | 29.40 |
| 07/10/2026 21:50 | 6 | 29.43 |
| 07/10/2026 21:50 | 100 | 29.42 |
| 07/10/2026 21:50 | 41 | 29.42 |
| 07/10/2026 21:50 | 31 | 29.41 |
| 07/10/2026 21:50 | 100 | 29.40 |
| 07/10/2026 21:50 | 5 | 29.40 |
| 07/10/2026 21:50 | 100 | 29.40 |
| 07/10/2026 21:50 | 100 | 29.39 |
| 07/10/2026 21:50 | 10 | 29.40 |
| 07/10/2026 21:50 | 60 | 29.40 |
| 07/10/2026 21:50 | 40 | 29.40 |
| 07/10/2026 21:50 | 60 | 29.40 |
| 07/10/2026 21:50 | 100 | 29.41 |
| 07/10/2026 21:49 | 100 | 29.42 |
| 07/10/2026 21:49 | 49 | 29.42 |
| 07/10/2026 21:49 | 99 | 29.42 |
| 07/10/2026 21:49 | 12 | 29.42 |
| 07/10/2026 21:49 | 23 | 29.42 |
| 07/10/2026 21:49 | 3 | 29.44 |
| 07/10/2026 21:49 | 8 | 29.44 |
| 07/10/2026 21:49 | 2 | 29.44 |
| 07/10/2026 21:49 | 100 | 29.43 |
| 07/10/2026 21:48 | 93 | 29.44 |
| 07/10/2026 21:48 | 20 | 29.44 |
| 07/10/2026 21:48 | 200 | 29.43 |
| 07/10/2026 21:48 | 11 | 29.42 |
| 07/10/2026 21:45 | 100 | 29.44 |
| 07/10/2026 21:45 | 100 | 29.44 |
| 07/10/2026 21:45 | 86 | 29.44 |
| 07/10/2026 21:45 | 14 | 29.44 |
| 07/10/2026 21:45 | 1 | 29.46 |
| 07/10/2026 21:45 | 20 | 29.45 |
| 07/10/2026 21:45 | 80 | 29.45 |
| 07/10/2026 21:45 | 5 | 29.44 |
| 07/10/2026 21:45 | 100 | 29.44 |
| 07/10/2026 21:45 | 5 | 29.43 |
| 07/10/2026 21:45 | 5 | 29.43 |
| 07/10/2026 21:42 | 100 | 29.44 |
| 07/10/2026 21:41 | 2 | 29.44 |
| 07/10/2026 21:41 | 100 | 29.44 |
| 07/10/2026 21:41 | 100 | 29.43 |
| 07/10/2026 21:40 | 6 | 29.42 |
| 07/10/2026 21:40 | 5 | 29.42 |
| 07/10/2026 21:40 | 5 | 29.42 |
| 07/10/2026 21:40 | 5 | 29.42 |
| 07/10/2026 21:40 | 5 | 29.42 |
| 07/10/2026 21:40 | 7 | 29.42 |
| 07/10/2026 21:40 | 10 | 29.42 |
| 07/10/2026 21:40 | 10 | 29.42 |
| 07/10/2026 21:39 | 11 | 29.42 |
| 07/10/2026 21:39 | 3 | 29.43 |
| 07/10/2026 21:38 | 100 | 29.43 |
| 07/10/2026 21:38 | 100 | 29.43 |
| 07/10/2026 21:38 | 100 | 29.42 |
| 07/10/2026 21:38 | 94 | 29.42 |
| 07/10/2026 21:38 | 100 | 29.42 |
| 07/10/2026 21:38 | 6 | 29.42 |
| 07/10/2026 21:38 | 77 | 29.41 |
| 07/10/2026 21:38 | 23 | 29.41 |
| 07/10/2026 21:36 | 100 | 29.40 |
| 07/10/2026 21:35 | 100 | 29.40 |
| 07/10/2026 21:35 | 100 | 29.41 |
| 07/10/2026 21:34 | 94 | 29.42 |
| 07/10/2026 21:33 | 100 | 29.42 |
| 07/10/2026 21:33 | 198 | 29.41 |
| 07/10/2026 21:33 | 2 | 29.41 |
| 07/10/2026 21:33 | 21 | 29.41 |
| 07/10/2026 21:33 | 1 | 29.41 |
| 07/10/2026 21:33 | 2 | 29.42 |
| 07/10/2026 21:33 | 100 | 29.42 |
| 07/10/2026 21:33 | 1 | 29.43 |
| 07/10/2026 21:33 | 200 | 29.44 |
| 07/10/2026 21:33 | 3 | 29.44 |
| 07/10/2026 21:33 | 100 | 29.44 |
| 07/10/2026 21:33 | 100 | 29.44 |
| 07/10/2026 21:33 | 100 | 29.44 |
| 07/10/2026 21:32 | 300 | 29.46 |
| 07/10/2026 21:32 | 200 | 29.46 |
| 07/10/2026 21:32 | 100 | 29.46 |
| 07/10/2026 21:32 | 100 | 29.46 |
| 07/10/2026 21:32 | 100 | 29.45 |
| 07/10/2026 21:32 | 1 | 29.45 |
| 07/10/2026 21:32 | 100 | 29.45 |
| 07/10/2026 21:32 | 100 | 29.45 |
| 07/10/2026 21:32 | 94 | 29.45 |
| 07/10/2026 21:32 | 1 | 29.45 |
| 07/10/2026 21:29 | 2 | 29.47 |
| 07/10/2026 21:29 | 1 | 29.47 |
| 07/10/2026 21:29 | 1 | 29.47 |
| 07/10/2026 21:29 | 8 | 29.45 |
| 07/10/2026 21:29 | 100 | 29.45 |
| 07/10/2026 21:29 | 100 | 29.45 |
| 07/10/2026 21:29 | 99 | 29.45 |
| 07/10/2026 21:28 | 1 | 29.45 |
| 07/10/2026 21:28 | 100 | 29.44 |
| 07/10/2026 21:27 | 1 | 29.44 |
| 07/10/2026 21:27 | 100 | 29.43 |
| 07/10/2026 21:27 | 100 | 29.43 |
| 07/10/2026 21:27 | 1 | 29.43 |
| 07/10/2026 21:27 | 1 | 29.43 |
| 07/10/2026 21:27 | 100 | 29.43 |
| 07/10/2026 21:27 | 100 | 29.43 |
| 07/10/2026 21:27 | 1 | 29.42 |
| 07/10/2026 21:27 | 21 | 29.42 |
| 07/10/2026 21:26 | 2 | 29.42 |
| 07/10/2026 21:24 | 1 | 29.42 |
| 07/10/2026 21:24 | 1 | 29.42 |
| 07/10/2026 21:24 | 100 | 29.41 |
| 07/10/2026 21:24 | 200 | 29.40 |
| 07/10/2026 21:24 | 10 | 29.40 |
| 07/10/2026 21:24 | 19 | 29.40 |
| 07/10/2026 21:24 | 25 | 29.40 |
| 07/10/2026 21:23 | 10 | 29.41 |
| 07/10/2026 21:22 | 100 | 29.41 |
| 07/10/2026 21:22 | 100 | 29.41 |
| 07/10/2026 21:22 | 6 | 29.41 |
| 07/10/2026 21:22 | 83 | 29.41 |
| 07/10/2026 21:21 | 2 | 29.41 |
| 07/10/2026 21:21 | 1 | 29.41 |
| 07/10/2026 21:21 | 1 | 29.41 |
| 07/10/2026 21:21 | 1 | 29.41 |
| 07/10/2026 21:21 | 1 | 29.41 |
| 07/10/2026 21:21 | 2 | 29.41 |
| 07/10/2026 21:21 | 17 | 29.41 |
| 07/10/2026 21:21 | 16 | 29.41 |
| 07/10/2026 21:21 | 1 | 29.41 |
| 07/10/2026 21:21 | 1 | 29.42 |
| 07/10/2026 21:21 | 23 | 29.42 |
| 07/10/2026 21:20 | 5 | 29.42 |
| 07/10/2026 21:20 | 100 | 29.43 |
| 07/10/2026 21:20 | 100 | 29.43 |
| 07/10/2026 21:19 | 13 | 29.44 |
| 07/10/2026 21:19 | 26 | 29.44 |
| 07/10/2026 21:19 | 100 | 29.44 |
| 07/10/2026 21:19 | 100 | 29.44 |
| 07/10/2026 21:17 | 145 | 29.45 |
| 07/10/2026 21:16 | 27 | 29.46 |
| 07/10/2026 21:16 | 100 | 29.46 |
| 07/10/2026 21:16 | 100 | 29.47 |
| 07/10/2026 21:16 | 300 | 29.47 |
| 07/10/2026 21:16 | 100 | 29.47 |
| 07/10/2026 21:16 | 1 | 29.47 |
| 07/10/2026 21:16 | 71 | 29.47 |
| 07/10/2026 21:16 | 29 | 29.47 |
| 07/10/2026 21:16 | 1 | 29.46 |
| 07/10/2026 21:16 | 1 | 29.46 |
| 07/10/2026 21:16 | 100 | 29.46 |
| 07/10/2026 21:16 | 100 | 29.46 |
| 07/10/2026 21:14 | 1 | 29.45 |
| 07/10/2026 21:13 | 10 | 29.445 |
| 07/10/2026 21:13 | 100 | 29.45 |
| 07/10/2026 21:10 | 50 | 29.44 |
| 07/10/2026 21:10 | 50 | 29.44 |
| 07/10/2026 21:10 | 100 | 29.44 |
| 07/10/2026 21:10 | 50 | 29.45 |
| 07/10/2026 21:10 | 43 | 29.46 |
| 07/10/2026 21:10 | 33 | 29.45 |
| 07/10/2026 21:10 | 20 | 29.45 |
| 07/10/2026 21:08 | 1 | 29.44 |
| 07/10/2026 21:08 | 1 | 29.44 |
| 07/10/2026 21:08 | 18 | 29.44 |
| 07/10/2026 21:08 | 3 | 29.43 |
| 07/10/2026 21:08 | 100 | 29.43 |
| 07/10/2026 21:05 | 100 | 29.41 |
| 07/10/2026 21:05 | 5 | 29.41 |
| 07/10/2026 21:05 | 3 | 29.41 |
| 07/10/2026 21:05 | 49 | 29.41 |
| 07/10/2026 21:05 | 48 | 29.41 |
| 07/10/2026 21:05 | 5 | 29.41 |
| 07/10/2026 21:03 | 100 | 29.38 |
| 07/10/2026 21:03 | 100 | 29.38 |
| 07/10/2026 21:02 | 2 | 29.39 |
| 07/10/2026 21:02 | 98 | 29.39 |
| 07/10/2026 21:01 | 1 | 29.40 |
| 07/10/2026 21:01 | 1 | 29.40 |
| 07/10/2026 21:01 | 2 | 29.40 |
| 07/10/2026 21:01 | 45 | 29.40 |
| 07/10/2026 21:01 | 17 | 29.40 |
| 07/10/2026 21:01 | 5 | 29.40 |
| 07/10/2026 21:01 | 39 | 29.41 |
| 07/10/2026 21:01 | 15 | 29.41 |
| 07/10/2026 21:01 | 100 | 29.41 |
| 07/10/2026 21:01 | 1 | 29.41 |
| 07/10/2026 21:01 | 45 | 29.41 |
| 07/10/2026 21:01 | 2 | 29.41 |
| 07/10/2026 21:01 | 20 | 29.41 |
| 07/10/2026 21:01 | 100 | 29.42 |
| 07/10/2026 21:01 | 5 | 29.42 |
| 07/10/2026 21:01 | 1 | 29.42 |
| 07/10/2026 21:01 | 100 | 29.42 |
| 07/10/2026 21:00 | 1 | 29.44 |
| 07/10/2026 21:00 | 3 | 29.45 |
| 07/10/2026 21:00 | 5 | 29.44 |
| 07/10/2026 21:00 | 1 | 29.42 |
| 07/10/2026 21:00 | 1 | 29.42 |
| 07/10/2026 21:00 | 1 | 29.42 |
| 07/10/2026 20:59 | 86 | 29.42 |
| 07/10/2026 20:59 | 14 | 29.42 |
| 07/10/2026 20:59 | 1 | 29.43 |
| 07/10/2026 20:59 | 1 | 29.43 |
| 07/10/2026 20:58 | 50 | 29.42 |
| 07/10/2026 20:58 | 3 | 29.42 |
| 07/10/2026 20:58 | 20 | 29.42 |
| 07/10/2026 20:58 | 200 | 29.41 |
| 07/10/2026 20:58 | 1 | 29.41 |
| 07/10/2026 20:55 | 48 | 29.40 |
| 07/10/2026 20:55 | 100 | 29.40 |
| 07/10/2026 20:55 | 98 | 29.40 |
| 07/10/2026 20:55 | 2 | 29.40 |
| 07/10/2026 20:54 | 5 | 29.385 |
| 07/10/2026 20:54 | 39 | 29.39 |
| 07/10/2026 20:54 | 100 | 29.39 |
| 07/10/2026 20:53 | 1 | 29.40 |
| 07/10/2026 20:53 | 1 | 29.40 |
| 07/10/2026 20:53 | 1 | 29.40 |
| 07/10/2026 20:53 | 33 | 29.39 |
| 07/10/2026 20:53 | 100 | 29.39 |
| 07/10/2026 20:53 | 100 | 29.39 |
| 07/10/2026 20:51 | 100 | 29.38 |
| 07/10/2026 20:49 | 30 | 29.36 |
| 07/10/2026 20:49 | 49 | 29.36 |
| 07/10/2026 20:49 | 6 | 29.36 |
| 07/10/2026 20:49 | 4 | 29.36 |
| 07/10/2026 20:49 | 1 | 29.36 |
| 07/10/2026 20:49 | 8 | 29.36 |
| 07/10/2026 20:49 | 2 | 29.36 |
| 07/10/2026 20:49 | 40 | 29.36 |
| 07/10/2026 20:49 | 58 | 29.36 |
| 07/10/2026 20:49 | 28 | 29.36 |
| 07/10/2026 20:49 | 14 | 29.37 |
| 07/10/2026 20:49 | 86 | 29.37 |
| 07/10/2026 20:49 | 25 | 29.37 |
| 07/10/2026 20:44 | 299 | 29.38 |
| 07/10/2026 20:44 | 1 | 29.37 |
| 07/10/2026 20:44 | 100 | 29.38 |
| 07/10/2026 20:44 | 100 | 29.37 |
| 07/10/2026 20:44 | 400 | 29.38 |
| 07/10/2026 20:43 | 2 | 29.37 |
| 07/10/2026 20:43 | 1 | 29.37 |
| 07/10/2026 20:43 | 47 | 29.37 |
| 07/10/2026 20:43 | 100 | 29.37 |
| 07/10/2026 20:43 | 25 | 29.38 |
| 07/10/2026 20:43 | 2 | 29.38 |
| 07/10/2026 20:43 | 49 | 29.38 |
| 07/10/2026 20:43 | 2 | 29.38 |
| 07/10/2026 20:43 | 100 | 29.38 |
| 07/10/2026 20:43 | 85 | 29.38 |
| 07/10/2026 20:43 | 2 | 29.38 |
| 07/10/2026 20:43 | 4 | 29.38 |
| 07/10/2026 20:43 | 1 | 29.38 |
| 07/10/2026 20:43 | 13 | 29.38 |
| 07/10/2026 20:43 | 200 | 29.38 |
| 07/10/2026 20:43 | 50 | 29.39 |
| 07/10/2026 20:43 | 5 | 29.39 |
| 07/10/2026 20:43 | 50 | 29.39 |
| 07/10/2026 20:43 | 56 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 400 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 1 | 29.40 |
| 07/10/2026 20:43 | 1 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 99 | 29.40 |
| 07/10/2026 20:43 | 153 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:43 | 100 | 29.40 |
| 07/10/2026 20:42 | 3 | 29.40 |
| 07/10/2026 20:41 | 1 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 400 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 100 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 300 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 300 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 300 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 300 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:41 | 38 | 29.40 |
| 07/10/2026 20:38 | 100 | 29.40 |
| 07/10/2026 20:38 | 100 | 29.40 |
| 07/10/2026 20:38 | 100 | 29.40 |
| 07/10/2026 20:38 | 12 | 29.40 |
| 07/10/2026 20:38 | 100 | 29.40 |
| 07/10/2026 20:38 | 4 | 29.40 |
| 07/10/2026 20:38 | 8 | 29.40 |
| 07/10/2026 20:38 | 59 | 29.40 |
| 07/10/2026 20:37 | 21 | 29.41 |
| 07/10/2026 20:37 | 100 | 29.41 |
| 07/10/2026 20:37 | 49 | 29.41 |
| 07/10/2026 20:37 | 2 | 29.41 |
| 07/10/2026 20:37 | 12 | 29.41 |
| 07/10/2026 20:37 | 47 | 29.41 |
| 07/10/2026 20:37 | 48 | 29.41 |
| 07/10/2026 20:37 | 50 | 29.42 |
| 07/10/2026 20:37 | 5 | 29.42 |
| 07/10/2026 20:37 | 12 | 29.42 |
| 07/10/2026 20:37 | 27 | 29.42 |
| 07/10/2026 20:37 | 100 | 29.42 |
| 07/10/2026 20:36 | 73 | 29.42 |
| 07/10/2026 20:36 | 2 | 29.42 |
| 07/10/2026 20:36 | 25 | 29.42 |
| 07/10/2026 20:36 | 12 | 29.43 |
| 07/10/2026 20:36 | 100 | 29.43 |
| 07/10/2026 20:36 | 3 | 29.445 |
| 07/10/2026 20:35 | 1 | 29.44 |
| 07/10/2026 20:35 | 5 | 29.45 |
| 07/10/2026 20:35 | 5 | 29.45 |
| 07/10/2026 20:34 | 1 | 29.45 |
| 07/10/2026 20:34 | 14 | 29.45 |
| 07/10/2026 20:34 | 1 | 29.45 |
| 07/10/2026 20:33 | 78 | 29.44 |
| 07/10/2026 20:30 | 7 | 29.43 |
| 07/10/2026 20:29 | 1 | 29.44 |
| 07/10/2026 20:28 | 1 | 29.44 |
| 07/10/2026 20:27 | 100 | 29.43 |
| 07/10/2026 20:27 | 2 | 29.43 |
| 07/10/2026 20:27 | 40 | 29.43 |
| 07/10/2026 20:27 | 20 | 29.43 |
| 07/10/2026 20:27 | 15 | 29.43 |
| 07/10/2026 20:27 | 2 | 29.43 |
| 07/10/2026 20:27 | 5 | 29.45 |
| 07/10/2026 20:23 | 33 | 29.45 |
| 07/10/2026 20:22 | 12 | 29.44 |
| 07/10/2026 20:22 | 1 | 29.47 |
| 07/10/2026 20:22 | 8 | 29.47 |
| 07/10/2026 20:22 | 2 | 29.47 |
| 07/10/2026 20:20 | 66 | 29.44 |
| 07/10/2026 20:19 | 100 | 29.41 |
| 07/10/2026 20:19 | 2 | 29.41 |
| 07/10/2026 20:18 | 1 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 300 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 300 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 100 | 29.40 |
| 07/10/2026 20:18 | 300 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 300 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:18 | 100 | 29.40 |
| 07/10/2026 20:18 | 100 | 29.40 |
| 07/10/2026 20:18 | 300 | 29.40 |
| 07/10/2026 20:18 | 100 | 29.40 |
| 07/10/2026 20:18 | 38 | 29.40 |
| 07/10/2026 20:17 | 38 | 29.40 |
| 07/10/2026 20:15 | 300 | 29.40 |
| 07/10/2026 20:15 | 38 | 29.40 |
| 07/10/2026 20:15 | 100 | 29.40 |
| 07/10/2026 20:15 | 100 | 29.40 |
| 07/10/2026 20:15 | 100 | 29.40 |
| 07/10/2026 20:13 | 38 | 29.40 |
| 07/10/2026 20:12 | 38 | 29.40 |
| 07/10/2026 20:11 | 15 | 29.39 |
| 07/10/2026 20:11 | 80 | 29.39 |
| 07/10/2026 20:11 | 65 | 29.39 |
| 07/10/2026 20:11 | 35 | 29.39 |
| 07/10/2026 20:10 | 26 | 29.40 |
| 07/10/2026 20:10 | 24 | 29.40 |
| 07/10/2026 20:10 | 7 | 29.38 |
| 07/10/2026 20:10 | 45 | 29.395 |
| 07/10/2026 20:10 | 50 | 29.395 |
| 07/10/2026 20:06 | 5 | 29.37 |
| 07/10/2026 20:05 | 24 | 29.36 |
| 07/10/2026 20:04 | 100 | 29.35 |
| 07/10/2026 20:04 | 100 | 29.35 |
| 07/10/2026 20:04 | 200 | 29.35 |
| 07/10/2026 20:00 | 1 | 29.34 |
| 07/10/2026 20:00 | 100 | 29.34 |
| 07/10/2026 20:00 | 99 | 29.34 |
| 07/10/2026 20:00 | 1 | 29.34 |
| 07/10/2026 20:00 | 10 | 29.33 |
| 07/10/2026 20:00 | 4 | 29.32 |
| 07/10/2026 20:00 | 91 | 29.33 |
| 07/10/2026 20:00 | 9 | 29.33 |
| 07/10/2026 20:00 | 91 | 29.33 |
| 07/10/2026 20:00 | 8 | 29.34 |
| 07/10/2026 20:00 | 74 | 29.34 |
| 07/10/2026 20:00 | 85 | 29.34 |
| 07/10/2026 20:00 | 1 | 29.34 |
| 07/10/2026 20:00 | 6 | 29.34 |
| 07/10/2026 20:00 | 8 | 29.34 |
| 07/10/2026 20:00 | 1 | 29.35 |
| 07/10/2026 20:00 | 10 | 29.35 |
| 07/10/2026 20:00 | 3 | 29.35 |
| 07/10/2026 20:00 | 3 | 29.35 |
| 07/10/2026 20:00 | 2 | 29.35 |
| 07/10/2026 20:00 | 2 | 29.35 |
| 07/10/2026 20:00 | 4 | 29.35 |
| 07/10/2026 20:00 | 100 | 29.355 |
| 07/10/2026 20:00 | 100 | 29.355 |
| 07/10/2026 19:59 | 38 | 29.35 |
| 07/10/2026 19:59 | 20 | 29.35 |
| 07/10/2026 19:59 | 9 | 29.35 |
| 07/10/2026 19:59 | 2 | 29.35 |
| 07/10/2026 19:58 | 23 | 29.36 |
| 07/10/2026 19:58 | 100 | 29.37 |
| 07/10/2026 19:58 | 100 | 29.37 |
| 07/10/2026 19:56 | 15 | 29.38 |
| 07/10/2026 19:56 | 14 | 29.38 |
| 07/10/2026 19:56 | 17 | 29.38 |
| 07/10/2026 19:56 | 1 | 29.38 |
| 07/10/2026 19:55 | 1 | 29.39 |
| 07/10/2026 19:55 | 1 | 29.39 |
| 07/10/2026 19:55 | 4 | 29.40 |
| 07/10/2026 19:55 | 2 | 29.40 |
| 07/10/2026 19:55 | 300 | 29.41 |
| 07/10/2026 19:55 | 100 | 29.41 |
| 07/10/2026 19:55 | 5 | 29.42 |
| 07/10/2026 19:55 | 25 | 29.42 |
| 07/10/2026 19:51 | 100 | 29.43 |
| 07/10/2026 19:51 | 1 | 29.43 |
| 07/10/2026 19:51 | 1 | 29.43 |
| 07/10/2026 19:51 | 100 | 29.42 |
| 07/10/2026 19:51 | 1 | 29.42 |
| 07/10/2026 19:51 | 1 | 29.42 |
| 07/10/2026 19:50 | 1 | 29.41 |
| 07/10/2026 19:50 | 1 | 29.405 |
| 07/10/2026 19:50 | 5 | 29.41 |
| 07/10/2026 19:50 | 27 | 29.41 |
| 07/10/2026 19:49 | 100 | 29.41 |
| 07/10/2026 19:49 | 100 | 29.40 |
| 07/10/2026 19:49 | 94 | 29.40 |
| 07/10/2026 19:49 | 6 | 29.40 |
| 07/10/2026 19:49 | 80 | 29.40 |
| 07/10/2026 19:47 | 1 | 29.41 |
| 07/10/2026 19:46 | 1 | 29.42 |
| 07/10/2026 19:44 | 17 | 29.40 |
| 07/10/2026 19:44 | 12 | 29.40 |
| 07/10/2026 19:44 | 100 | 29.40 |
| 07/10/2026 19:43 | 25 | 29.41 |
| 07/10/2026 19:43 | 15 | 29.415 |
| 07/10/2026 19:42 | 1 | 29.38 |
| 07/10/2026 19:42 | 1 | 29.38 |
| 07/10/2026 19:42 | 40 | 29.38 |
| 07/10/2026 19:42 | 3 | 29.38 |
| 07/10/2026 19:42 | 1 | 29.38 |
| 07/10/2026 19:40 | 27 | 29.38 |
| 07/10/2026 19:40 | 1 | 29.38 |
| 07/10/2026 19:40 | 1 | 29.38 |
| 07/10/2026 19:40 | 1 | 29.38 |
| 07/10/2026 19:40 | 1 | 29.38 |
| 07/10/2026 19:40 | 9 | 29.37 |
| 07/10/2026 19:39 | 4 | 29.37 |
| 07/10/2026 19:39 | 1 | 29.37 |
| 07/10/2026 19:39 | 99 | 29.37 |
| 07/10/2026 19:37 | 23 | 29.38 |
| 07/10/2026 19:37 | 100 | 29.37 |
| 07/10/2026 19:34 | 15 | 29.39 |
| 07/10/2026 19:32 | 100 | 29.385 |
| 07/10/2026 19:32 | 100 | 29.39 |
| 07/10/2026 19:32 | 15 | 29.39 |
| 07/10/2026 19:32 | 100 | 29.39 |
| 07/10/2026 19:32 | 100 | 29.39 |
| 07/10/2026 19:32 | 100 | 29.39 |
| 07/10/2026 19:32 | 7 | 29.38 |
| 07/10/2026 19:31 | 42 | 29.38 |
| 07/10/2026 19:29 | 15 | 29.39 |
| 07/10/2026 19:25 | 16 | 29.39 |
| 07/10/2026 19:25 | 2 | 29.41 |
| 07/10/2026 19:25 | 100 | 29.40 |
| 07/10/2026 19:25 | 100 | 29.40 |
| 07/10/2026 19:25 | 100 | 29.40 |
| 07/10/2026 19:24 | 15 | 29.44 |
| 07/10/2026 19:22 | 64 | 29.43 |
| 07/10/2026 19:21 | 100 | 29.43 |
| 07/10/2026 19:21 | 32 | 29.43 |
| 07/10/2026 19:21 | 198 | 29.42 |
| 07/10/2026 19:21 | 100 | 29.41 |
| 07/10/2026 19:20 | 1 | 29.40 |
| 07/10/2026 19:20 | 1 | 29.40 |
| 07/10/2026 19:20 | 100 | 29.39 |
| 07/10/2026 19:20 | 100 | 29.37 |
| 07/10/2026 19:20 | 100 | 29.37 |
| 07/10/2026 19:20 | 100 | 29.36 |
| 07/10/2026 19:19 | 100 | 29.35 |
| 07/10/2026 19:19 | 100 | 29.35 |
| 07/10/2026 19:19 | 1 | 29.35 |
| 07/10/2026 19:16 | 1 | 29.36 |
| 07/10/2026 19:16 | 100 | 29.35 |
| 07/10/2026 19:16 | 85 | 29.35 |
| 07/10/2026 19:14 | 15 | 29.35 |
| 07/10/2026 19:12 | 10 | 29.33 |
| 07/10/2026 19:10 | 18 | 29.34 |
| 07/10/2026 19:10 | 4 | 29.33 |
| 07/10/2026 19:10 | 12 | 29.33 |
| 07/10/2026 19:10 | 15 | 29.33 |
| 07/10/2026 19:09 | 100 | 29.34 |
| 07/10/2026 19:09 | 80 | 29.34 |
| 07/10/2026 19:09 | 98 | 29.35 |
| 07/10/2026 19:08 | 100 | 29.34 |
| 07/10/2026 19:08 | 69 | 29.33 |
| 07/10/2026 19:06 | 2 | 29.34 |
| 07/10/2026 19:06 | 64 | 29.34 |
| 07/10/2026 19:06 | 100 | 29.34 |
| 07/10/2026 19:06 | 100 | 29.34 |
| 07/10/2026 19:06 | 100 | 29.34 |
| 07/10/2026 19:04 | 20 | 29.35 |
| 07/10/2026 19:04 | 40 | 29.35 |
| 07/10/2026 19:04 | 4 | 29.35 |
| 07/10/2026 19:04 | 19 | 29.36 |
| 07/10/2026 19:03 | 25 | 29.37 |
| 07/10/2026 19:03 | 1 | 29.37 |
| 07/10/2026 19:01 | 81 | 29.37 |
| 07/10/2026 19:01 | 19 | 29.38 |
| 07/10/2026 19:01 | 50 | 29.38 |
| 07/10/2026 19:01 | 50 | 29.38 |
| 07/10/2026 19:00 | 1 | 29.41 |
| 07/10/2026 19:00 | 7 | 29.41 |
| 07/10/2026 19:00 | 26 | 29.40 |
| 07/10/2026 19:00 | 58 | 29.40 |
| 07/10/2026 19:00 | 21 | 29.40 |
| 07/10/2026 19:00 | 21 | 29.40 |
| 07/10/2026 19:00 | 100 | 29.39 |
| 07/10/2026 18:59 | 100 | 29.39 |
| 07/10/2026 18:59 | 100 | 29.39 |
| 07/10/2026 18:58 | 50 | 29.38 |
| 07/10/2026 18:58 | 13 | 29.39 |
| 07/10/2026 18:58 | 4 | 29.39 |
| 07/10/2026 18:58 | 18 | 29.39 |
| 07/10/2026 18:58 | 20 | 29.39 |
| 07/10/2026 18:53 | 2 | 29.43 |
| 07/10/2026 18:53 | 2 | 29.43 |
| 07/10/2026 18:53 | 15 | 29.43 |
| 07/10/2026 18:53 | 14 | 29.43 |
| 07/10/2026 18:53 | 24 | 29.43 |
| 07/10/2026 18:53 | 1 | 29.43 |
| 07/10/2026 18:53 | 100 | 29.43 |
| 07/10/2026 18:53 | 5 | 29.43 |
| 07/10/2026 18:53 | 1 | 29.43 |
| 07/10/2026 18:53 | 70 | 29.44 |
| 07/10/2026 18:53 | 34 | 29.44 |
| 07/10/2026 18:53 | 5 | 29.44 |
| 07/10/2026 18:53 | 153 | 29.44 |
| 07/10/2026 18:53 | 24 | 29.44 |
| 07/10/2026 18:52 | 34 | 29.45 |
| 07/10/2026 18:52 | 39 | 29.45 |
| 07/10/2026 18:50 | 61 | 29.45 |
| 07/10/2026 18:50 | 34 | 29.45 |
| 07/10/2026 18:50 | 100 | 29.45 |
| 07/10/2026 18:50 | 5 | 29.45 |
| 07/10/2026 18:48 | 100 | 29.47 |
| 07/10/2026 18:44 | 1 | 29.45 |
| 07/10/2026 18:44 | 1 | 29.45 |
| 07/10/2026 18:44 | 100 | 29.465 |
| 07/10/2026 18:44 | 100 | 29.46 |
| 07/10/2026 18:44 | 50 | 29.46 |
| 07/10/2026 18:44 | 79 | 29.46 |
| 07/10/2026 18:44 | 1 | 29.46 |
| 07/10/2026 18:42 | 1 | 29.46 |
| 07/10/2026 18:41 | 2 | 29.47 |
| 07/10/2026 18:40 | 75 | 29.47 |
| 07/10/2026 18:40 | 25 | 29.47 |
| 07/10/2026 18:36 | 200 | 29.47 |
| 07/10/2026 18:35 | 56 | 29.47 |
| 07/10/2026 18:34 | 100 | 29.47 |
| 07/10/2026 18:34 | 100 | 29.47 |
| 07/10/2026 18:33 | 100 | 29.46 |
| 07/10/2026 18:33 | 100 | 29.46 |
| 07/10/2026 18:33 | 13 | 29.47 |
| 07/10/2026 18:33 | 2 | 29.47 |
| 07/10/2026 18:33 | 598 | 29.47 |
| 07/10/2026 18:33 | 100 | 29.47 |
| 07/10/2026 18:33 | 1 | 29.47 |
| 07/10/2026 18:33 | 14 | 29.47 |
| 07/10/2026 18:33 | 2 | 29.47 |
| 07/10/2026 18:33 | 1 | 29.47 |
| 07/10/2026 18:33 | 1 | 29.47 |
| 07/10/2026 18:33 | 2 | 29.48 |
| 07/10/2026 18:33 | 300 | 29.49 |
| 07/10/2026 18:33 | 100 | 29.49 |
| 07/10/2026 18:33 | 4 | 29.49 |
| 07/10/2026 18:33 | 100 | 29.49 |
| 07/10/2026 18:33 | 100 | 29.49 |
| 07/10/2026 18:33 | 100 | 29.52 |
| 07/10/2026 18:30 | 1 | 29.52 |
| 07/10/2026 18:30 | 10 | 29.52 |
| 07/10/2026 18:30 | 9 | 29.52 |
| 07/10/2026 18:28 | 1 | 29.50 |
| 07/10/2026 18:26 | 1 | 29.51 |
| 07/10/2026 18:26 | 1 | 29.51 |
| 07/10/2026 18:26 | 25 | 29.50 |
| 07/10/2026 18:26 | 1 | 29.49 |
| 07/10/2026 18:26 | 1 | 29.49 |
| 07/10/2026 18:26 | 27 | 29.49 |
| 07/10/2026 18:26 | 100 | 29.49 |
| 07/10/2026 18:25 | 1 | 29.475 |
| 07/10/2026 18:22 | 1 | 29.46 |
| 07/10/2026 18:21 | 2 | 29.46 |
| 07/10/2026 18:21 | 1 | 29.46 |
| 07/10/2026 18:21 | 5 | 29.46 |
| 07/10/2026 18:20 | 24 | 29.48 |
| 07/10/2026 18:20 | 24 | 29.48 |
| 07/10/2026 18:20 | 52 | 29.49 |
| 07/10/2026 18:20 | 100 | 29.49 |
| 07/10/2026 18:20 | 100 | 29.49 |
| 07/10/2026 18:17 | 100 | 29.53 |
| 07/10/2026 18:17 | 145 | 29.53 |
| 07/10/2026 18:16 | 100 | 29.53 |
| 07/10/2026 18:16 | 1 | 29.53 |
| 07/10/2026 18:16 | 100 | 29.53 |
| 07/10/2026 18:16 | 100 | 29.53 |
| 07/10/2026 18:12 | 1 | 29.50 |
| 07/10/2026 18:11 | 201 | 29.49 |
| 07/10/2026 18:11 | 45 | 29.49 |
| 07/10/2026 18:11 | 439 | 29.49 |
| 07/10/2026 18:11 | 44 | 29.50 |
| 07/10/2026 18:11 | 6 | 29.50 |
| 07/10/2026 18:11 | 22 | 29.52 |
| 07/10/2026 18:11 | 32 | 29.52 |
| 07/10/2026 18:09 | 100 | 29.50 |
| 07/10/2026 18:09 | 100 | 29.50 |
| 07/10/2026 18:08 | 20 | 29.52 |
| 07/10/2026 18:07 | 100 | 29.50 |
| 07/10/2026 18:07 | 1 | 29.49 |
| 07/10/2026 18:07 | 100 | 29.49 |
| 07/10/2026 18:05 | 100 | 29.49 |
| 07/10/2026 18:05 | 115 | 29.50 |
| 07/10/2026 18:05 | 100 | 29.50 |
| 07/10/2026 18:05 | 105 | 29.50 |
| 07/10/2026 18:04 | 100 | 29.51 |
| 07/10/2026 18:04 | 1 | 29.52 |
| 07/10/2026 18:04 | 73 | 29.52 |
| 07/10/2026 18:04 | 27 | 29.52 |
| 07/10/2026 18:02 | 100 | 29.54 |
| 07/10/2026 18:02 | 20 | 29.54 |
| 07/10/2026 18:02 | 1 | 29.54 |
| 07/10/2026 18:02 | 100 | 29.54 |
| 07/10/2026 18:01 | 100 | 29.56 |
| 07/10/2026 18:01 | 38 | 29.58 |
| 07/10/2026 18:01 | 22 | 29.55 |
| 07/10/2026 18:00 | 100 | 29.52 |
| 07/10/2026 18:00 | 100 | 29.52 |
| 07/10/2026 18:00 | 1 | 29.53 |
| 07/10/2026 17:57 | 100 | 29.49 |
| 07/10/2026 17:57 | 1 | 29.46 |
| 07/10/2026 17:56 | 4 | 29.47 |
| 07/10/2026 17:56 | 200 | 29.47 |
| 07/10/2026 17:56 | 3 | 29.48 |
| 07/10/2026 17:56 | 100 | 29.48 |
| 07/10/2026 17:52 | 100 | 29.41 |
| 07/10/2026 17:52 | 37 | 29.41 |
| 07/10/2026 17:52 | 100 | 29.41 |
| 07/10/2026 17:52 | 1 | 29.39 |
| 07/10/2026 17:52 | 25 | 29.39 |
| 07/10/2026 17:52 | 100 | 29.40 |
| 07/10/2026 17:48 | 100 | 29.36 |
| 07/10/2026 17:47 | 100 | 29.33 |
| 07/10/2026 17:47 | 100 | 29.33 |
| 07/10/2026 17:46 | 100 | 29.34 |
| 07/10/2026 17:46 | 2 | 29.35 |
| 07/10/2026 17:46 | 1 | 29.36 |
| 07/10/2026 17:46 | 14 | 29.36 |
| 07/10/2026 17:46 | 10 | 29.36 |
| 07/10/2026 17:46 | 4 | 29.36 |
| 07/10/2026 17:46 | 6 | 29.36 |
| 07/10/2026 17:46 | 1 | 29.36 |
| 07/10/2026 17:46 | 20 | 29.36 |
| 07/10/2026 17:46 | 1 | 29.36 |
| 07/10/2026 17:46 | 17 | 29.36 |
| 07/10/2026 17:46 | 32 | 29.36 |
| 07/10/2026 17:46 | 100 | 29.36 |
| 07/10/2026 17:46 | 100 | 29.37 |
| 07/10/2026 17:46 | 15 | 29.38 |
| 07/10/2026 17:46 | 100 | 29.39 |
| 07/10/2026 17:46 | 100 | 29.39 |
| 07/10/2026 17:46 | 324 | 29.41 |
| 07/10/2026 17:46 | 20 | 29.40 |
| 07/10/2026 17:44 | 1 | 29.32 |
| 07/10/2026 17:44 | 1 | 29.32 |
| 07/10/2026 17:43 | 100 | 29.29 |
| 07/10/2026 17:43 | 1 | 29.29 |
| 07/10/2026 17:42 | 15 | 29.23 |
| 07/10/2026 17:41 | 14 | 29.24 |
| 07/10/2026 17:41 | 100 | 29.25 |
| 07/10/2026 17:41 | 83 | 29.25 |
| 07/10/2026 17:41 | 17 | 29.25 |
| 07/10/2026 17:40 | 14 | 29.24 |
| 07/10/2026 17:37 | 100 | 29.24 |
| 07/10/2026 17:37 | 100 | 29.24 |
| 07/10/2026 17:37 | 98 | 29.24 |
| 07/10/2026 17:37 | 2 | 29.24 |
| 07/10/2026 17:35 | 100 | 29.22 |
| 07/10/2026 17:35 | 10 | 29.24 |
| 07/10/2026 17:35 | 42 | 29.24 |
| 07/10/2026 17:35 | 100 | 29.24 |
| 07/10/2026 17:35 | 100 | 29.25 |
| 07/10/2026 17:34 | 1 | 29.26 |
| 07/10/2026 17:32 | 400 | 29.27 |
| 07/10/2026 17:32 | 92 | 29.27 |
| 07/10/2026 17:32 | 8 | 29.27 |
| 07/10/2026 17:29 | 100 | 29.30 |
| 07/10/2026 17:29 | 100 | 29.29 |
| 07/10/2026 17:29 | 100 | 29.29 |
| 07/10/2026 17:29 | 100 | 29.29 |
| 07/10/2026 17:28 | 26 | 29.27 |
| 07/10/2026 17:28 | 1 | 29.26 |
| 07/10/2026 17:28 | 42 | 29.27 |
| 07/10/2026 17:28 | 28 | 29.27 |
| 07/10/2026 17:28 | 42 | 29.27 |
| 07/10/2026 17:28 | 100 | 29.28 |
| 07/10/2026 17:28 | 2 | 29.29 |
| 07/10/2026 17:27 | 12 | 29.29 |
| 07/10/2026 17:27 | 88 | 29.29 |
| 07/10/2026 17:27 | 2 | 29.29 |
| 07/10/2026 17:27 | 10 | 29.29 |
| 07/10/2026 17:27 | 13 | 29.30 |
| 07/10/2026 17:24 | 24 | 29.295 |
| 07/10/2026 17:24 | 38 | 29.295 |
| 07/10/2026 17:24 | 38 | 29.295 |
| 07/10/2026 17:23 | 63 | 29.30 |
| 07/10/2026 17:23 | 39 | 29.24 |
| 07/10/2026 17:23 | 100 | 29.24 |
| 07/10/2026 17:22 | 38 | 29.23 |
| 07/10/2026 17:21 | 100 | 29.23 |
| 07/10/2026 17:21 | 22 | 29.22 |
| 07/10/2026 17:20 | 17 | 29.21 |
| 07/10/2026 17:20 | 100 | 29.21 |
| 07/10/2026 17:19 | 14 | 29.14 |
| 07/10/2026 17:18 | 38 | 29.15 |
| 07/10/2026 17:18 | 2 | 29.15 |
| 07/10/2026 17:18 | 4 | 29.15 |
| 07/10/2026 17:18 | 6 | 29.15 |
| 07/10/2026 17:18 | 49 | 29.15 |
| 07/10/2026 17:18 | 95 | 29.16 |
| 07/10/2026 17:18 | 5 | 29.16 |
| 07/10/2026 17:18 | 100 | 29.21 |
| 07/10/2026 17:18 | 24 | 29.17 |
| 07/10/2026 17:18 | 38 | 29.17 |
| 07/10/2026 17:18 | 38 | 29.17 |
| 07/10/2026 17:17 | 38 | 29.15 |
| 07/10/2026 17:16 | 90 | 29.14 |
| 07/10/2026 17:16 | 10 | 29.14 |
| 07/10/2026 17:16 | 100 | 29.17 |
| 07/10/2026 17:12 | 10 | 29.12 |
| 07/10/2026 17:12 | 1 | 29.12 |
| 07/10/2026 17:12 | 186 | 29.12 |
| 07/10/2026 17:12 | 14 | 29.12 |
| 07/10/2026 17:09 | 16 | 29.13 |
| 07/10/2026 17:09 | 101 | 29.13 |
| 07/10/2026 17:09 | 83 | 29.13 |
| 07/10/2026 17:09 | 28 | 29.13 |
| 07/10/2026 17:07 | 20 | 29.15 |
| 07/10/2026 17:07 | 20 | 29.15 |
| 07/10/2026 17:07 | 100 | 29.15 |
| 07/10/2026 17:07 | 43 | 29.16 |
| 07/10/2026 17:05 | 100 | 29.195 |
| 07/10/2026 17:03 | 100 | 29.22 |
| 07/10/2026 17:03 | 100 | 29.22 |
| 07/10/2026 17:02 | 100 | 29.17 |
| 07/10/2026 17:01 | 100 | 29.155 |
| 07/10/2026 17:01 | 100 | 29.14 |
| 07/10/2026 17:01 | 100 | 29.145 |
| 07/10/2026 17:01 | 28 | 29.15 |
| 07/10/2026 17:01 | 72 | 29.16 |
| 07/10/2026 17:01 | 28 | 29.16 |
| 07/10/2026 17:01 | 2 | 29.18 |
| 07/10/2026 17:01 | 15 | 29.18 |
| 07/10/2026 17:01 | 22 | 29.18 |
| 07/10/2026 17:01 | 38 | 29.205 |
| 07/10/2026 17:00 | 1 | 29.22 |
| 07/10/2026 17:00 | 30 | 29.19 |
| 07/10/2026 17:00 | 41 | 29.19 |
| 07/10/2026 17:00 | 83 | 29.19 |
| 07/10/2026 17:00 | 17 | 29.19 |
| 07/10/2026 16:59 | 1 | 29.205 |
| 07/10/2026 16:59 | 100 | 29.18 |
| 07/10/2026 16:58 | 38 | 29.145 |
| 07/10/2026 16:58 | 100 | 29.16 |
| 07/10/2026 16:56 | 100 | 29.19 |
| 07/10/2026 16:56 | 100 | 29.18 |
| 07/10/2026 16:56 | 100 | 29.18 |
| 07/10/2026 16:55 | 100 | 29.165 |
| 07/10/2026 16:55 | 300 | 29.16 |
| 07/10/2026 16:55 | 2 | 29.17 |
| 07/10/2026 16:55 | 38 | 29.18 |
| 07/10/2026 16:55 | 4 | 29.18 |
| 07/10/2026 16:55 | 1 | 29.18 |
| 07/10/2026 16:55 | 34 | 29.18 |
| 07/10/2026 16:55 | 400 | 29.24 |
| 07/10/2026 16:55 | 100 | 29.24 |
| 07/10/2026 16:55 | 300 | 29.24 |
| 07/10/2026 16:54 | 1 | 29.22 |
| 07/10/2026 16:54 | 100 | 29.22 |
| 07/10/2026 16:54 | 2 | 29.22 |
| 07/10/2026 16:54 | 20 | 29.22 |
| 07/10/2026 16:54 | 24 | 29.25 |
| 07/10/2026 16:54 | 248 | 29.25 |
| 07/10/2026 16:54 | 376 | 29.25 |
| 07/10/2026 16:54 | 24 | 29.25 |
| 07/10/2026 16:54 | 76 | 29.25 |
| 07/10/2026 16:54 | 300 | 29.25 |
| 07/10/2026 16:54 | 100 | 29.25 |
| 07/10/2026 16:54 | 300 | 29.25 |
| 07/10/2026 16:54 | 24 | 29.25 |
| 07/10/2026 16:54 | 224 | 29.25 |
| 07/10/2026 16:54 | 100 | 29.25 |
| 07/10/2026 16:54 | 76 | 29.25 |
| 07/10/2026 16:54 | 111 | 29.25 |
| 07/10/2026 16:54 | 289 | 29.25 |
| 07/10/2026 16:54 | 9 | 29.25 |
| 07/10/2026 16:54 | 102 | 29.25 |
| 07/10/2026 16:54 | 98 | 29.25 |
| 07/10/2026 16:54 | 2 | 29.25 |
| 07/10/2026 16:54 | 300 | 29.25 |
| 07/10/2026 16:54 | 248 | 29.25 |
| 07/10/2026 16:54 | 200 | 29.25 |
| 07/10/2026 16:54 | 100 | 29.25 |
| 07/10/2026 16:54 | 100 | 29.25 |
| 07/10/2026 16:53 | 20 | 29.26 |
| 07/10/2026 16:53 | 20 | 29.27 |
| 07/10/2026 16:53 | 100 | 29.27 |
| 07/10/2026 16:53 | 1 | 29.27 |
| 07/10/2026 16:53 | 100 | 29.27 |
| 07/10/2026 16:52 | 39 | 29.29 |
| 07/10/2026 16:52 | 92 | 29.30 |
| 07/10/2026 16:52 | 8 | 29.30 |
| 07/10/2026 16:52 | 84 | 29.31 |
| 07/10/2026 16:51 | 16 | 29.31 |
| 07/10/2026 16:51 | 100 | 29.31 |
| 07/10/2026 16:50 | 300 | 29.35 |
| 07/10/2026 16:50 | 20 | 29.36 |
| 07/10/2026 16:50 | 2 | 29.36 |
| 07/10/2026 16:49 | 96 | 29.34 |
| 07/10/2026 16:49 | 4 | 29.33 |
| 07/10/2026 16:46 | 69 | 29.25 |
| 07/10/2026 16:46 | 100 | 29.25 |
| 07/10/2026 16:46 | 381 | 29.25 |
| 07/10/2026 16:46 | 19 | 29.25 |
| 07/10/2026 16:46 | 400 | 29.25 |
| 07/10/2026 16:46 | 80 | 29.26 |
| 07/10/2026 16:46 | 1 | 29.26 |
| 07/10/2026 16:46 | 100 | 29.26 |
| 07/10/2026 16:44 | 100 | 29.26 |
| 07/10/2026 16:44 | 38 | 29.24 |
| 07/10/2026 16:43 | 54 | 29.22 |
| 07/10/2026 16:43 | 1 | 29.22 |
| 07/10/2026 16:43 | 300 | 29.22 |
| 07/10/2026 16:42 | 100 | 29.24 |
| 07/10/2026 16:42 | 100 | 29.22 |
| 07/10/2026 16:42 | 100 | 29.22 |
| 07/10/2026 16:41 | 4 | 29.20 |
| 07/10/2026 16:41 | 17 | 29.21 |
| 07/10/2026 16:41 | 20 | 29.22 |
| 07/10/2026 16:41 | 20 | 29.23 |
| 07/10/2026 16:41 | 100 | 29.25 |
| 07/10/2026 16:40 | 1 | 29.28 |
| 07/10/2026 16:38 | 100 | 29.28 |
| 07/10/2026 16:36 | 38 | 29.23 |
| 07/10/2026 16:36 | 10 | 29.25 |
| 07/10/2026 16:36 | 38 | 29.26 |
| 07/10/2026 16:36 | 38 | 29.26 |
| 07/10/2026 16:36 | 100 | 29.26 |
| 07/10/2026 16:36 | 24 | 29.21 |
| 07/10/2026 16:36 | 38 | 29.21 |
| 07/10/2026 16:36 | 38 | 29.21 |
| 07/10/2026 16:36 | 38 | 29.205 |
| 07/10/2026 16:36 | 24 | 29.175 |
| 07/10/2026 16:36 | 38 | 29.175 |
| 07/10/2026 16:36 | 38 | 29.175 |
| 07/10/2026 16:36 | 24 | 29.175 |
| 07/10/2026 16:36 | 38 | 29.175 |
| 07/10/2026 16:36 | 38 | 29.175 |
| 07/10/2026 16:36 | 27 | 29.14 |
| 07/10/2026 16:36 | 100 | 29.14 |
| 07/10/2026 16:34 | 38 | 29.09 |
| 07/10/2026 16:34 | 38 | 29.09 |
| 07/10/2026 16:34 | 38 | 29.07 |
| 07/10/2026 16:34 | 100 | 29.05 |
| 07/10/2026 16:34 | 100 | 29.05 |
| 07/10/2026 16:34 | 38 | 29.07 |
| 07/10/2026 16:34 | 38 | 29.095 |
| 07/10/2026 16:34 | 100 | 29.10 |
| 07/10/2026 16:34 | 21 | 29.10 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 100 | 29.09 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 100 | 29.08 |
| 07/10/2026 16:33 | 38 | 29.04 |
| 07/10/2026 16:33 | 300 | 29.03 |
| 07/10/2026 16:33 | 1 | 29.02 |
| 07/10/2026 16:33 | 100 | 28.99 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 17 | 28.90 |
| 07/10/2026 16:33 | 38 | 28.90 |
| 07/10/2026 16:33 | 38 | 28.90 |
| 07/10/2026 16:33 | 107 | 28.90 |
| 07/10/2026 16:33 | 100 | 28.90 |
| 07/10/2026 16:33 | 6 | 28.90 |
| 07/10/2026 16:33 | 1 | 28.90 |
| 07/10/2026 16:33 | 21 | 28.94 |
| 07/10/2026 16:33 | 2 | 28.97 |
| 07/10/2026 16:33 | 100 | 28.95 |
| 07/10/2026 16:33 | 100 | 28.94 |
| 07/10/2026 16:33 | 20 | 28.92 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 100 | 28.91 |
| 07/10/2026 16:33 | 324 | 28.91 |
| 07/10/2026 16:33 | 20 | 28.96 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.98 |
| 07/10/2026 16:33 | 100 | 28.97 |
| 07/10/2026 16:33 | 20 | 28.96 |
| 07/10/2026 16:33 | 20 | 28.98 |
| 07/10/2026 16:33 | 15 | 28.98 |
| 07/10/2026 16:33 | 86 | 28.99 |
| 07/10/2026 16:33 | 14 | 28.99 |
| 07/10/2026 16:33 | 24 | 29.00 |
| 07/10/2026 16:33 | 76 | 29.00 |
| 07/10/2026 16:33 | 100 | 29.00 |
| 07/10/2026 16:33 | 131 | 29.00 |
| 07/10/2026 16:33 | 50 | 29.00 |
| 07/10/2026 16:33 | 1 | 29.00 |
| 07/10/2026 16:33 | 15 | 29.00 |
| 07/10/2026 16:33 | 15 | 29.00 |
| 07/10/2026 16:33 | 10 | 29.00 |
| 07/10/2026 16:33 | 20 | 29.01 |
| 07/10/2026 16:32 | 300 | 29.04 |
| 07/10/2026 16:32 | 300 | 29.04 |
| 07/10/2026 16:32 | 300 | 29.04 |
| 07/10/2026 16:32 | 34 | 29.05 |
| 07/10/2026 16:32 | 30 | 29.07 |
| 07/10/2026 16:32 | 41 | 29.08 |
| 07/10/2026 16:32 | 59 | 29.08 |
| 07/10/2026 16:32 | 2 | 29.10 |
| 07/10/2026 16:32 | 1 | 29.10 |
| 07/10/2026 16:32 | 68 | 29.12 |
| 07/10/2026 16:32 | 100 | 29.12 |
| 07/10/2026 16:32 | 100 | 29.17 |
| 07/10/2026 16:32 | 40 | 29.20 |
| 07/10/2026 16:32 | 7 | 29.20 |
| 07/10/2026 16:32 | 1 | 29.20 |
| 07/10/2026 16:32 | 50 | 29.23 |
| 07/10/2026 16:32 | 40 | 29.23 |
| 07/10/2026 16:32 | 20 | 29.28 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 100 | 29.29 |
| 07/10/2026 16:32 | 1 | 29.32 |
| 07/10/2026 16:32 | 1 | 29.32 |
| 07/10/2026 16:32 | 29 | 29.32 |
| 07/10/2026 16:32 | 10 | 29.32 |
| 07/10/2026 16:32 | 2 | 29.32 |
| 07/10/2026 16:32 | 1 | 29.32 |
| 07/10/2026 16:32 | 3 | 29.34 |
| 07/10/2026 16:32 | 13 | 29.34 |
| 07/10/2026 16:32 | 100 | 29.35 |
| 07/10/2026 16:32 | 14 | 29.35 |
| 07/10/2026 16:32 | 8 | 29.36 |
| 07/10/2026 16:32 | 20 | 29.36 |
| 07/10/2026 16:32 | 42 | 29.36 |
| 07/10/2026 16:32 | 8 | 29.37 |
| 07/10/2026 16:32 | 13 | 29.37 |
| 07/10/2026 16:32 | 43 | 29.38 |
| 07/10/2026 16:32 | 24 | 29.39 |
| 07/10/2026 16:32 | 31 | 29.40 |
| 07/10/2026 16:32 | 20 | 29.40 |
| 07/10/2026 16:32 | 100 | 29.40 |
| 07/10/2026 16:31 | 96 | 29.43 |
| 07/10/2026 16:31 | 4 | 29.43 |
| 07/10/2026 16:31 | 1 | 29.40 |
| 07/10/2026 16:31 | 96 | 29.36 |
| 07/10/2026 16:31 | 100 | 29.37 |
| 07/10/2026 16:31 | 4 | 29.37 |
| 07/10/2026 16:31 | 4 | 29.38 |
| 07/10/2026 16:31 | 16 | 29.37 |
| 07/10/2026 16:30 | 1 | 29.41 |
| 07/10/2026 16:30 | 1 | 29.41 |
| 07/10/2026 16:29 | 200 | 29.43 |
| 07/10/2026 16:29 | 100 | 29.405 |
| 07/10/2026 16:29 | 100 | 29.44 |
| 07/10/2026 16:29 | 100 | 29.44 |
| 07/10/2026 16:29 | 100 | 29.43 |
| 07/10/2026 16:29 | 100 | 29.43 |
| 07/10/2026 16:29 | 100 | 29.41 |
| 07/10/2026 16:28 | 50 | 29.41 |
| 07/10/2026 16:28 | 38 | 29.345 |
| 07/10/2026 16:28 | 38 | 29.345 |
| 07/10/2026 16:26 | 38 | 29.33 |
| 07/10/2026 16:26 | 16 | 29.28 |
| 07/10/2026 16:25 | 1 | 29.26 |
| 07/10/2026 16:25 | 91 | 29.27 |
| 07/10/2026 16:25 | 9 | 29.27 |
| 07/10/2026 16:25 | 1 | 29.28 |
| 07/10/2026 16:24 | 4 | 29.29 |
| 07/10/2026 16:24 | 1 | 29.29 |
| 07/10/2026 16:24 | 20 | 29.30 |
| 07/10/2026 16:24 | 300 | 29.31 |
| 07/10/2026 16:23 | 15 | 29.29 |
| 07/10/2026 16:23 | 100 | 29.29 |
| 07/10/2026 16:23 | 50 | 29.31 |
| 07/10/2026 16:23 | 2 | 29.33 |
| 07/10/2026 16:23 | 16 | 29.33 |
| 07/10/2026 16:23 | 100 | 29.35 |
| 07/10/2026 16:23 | 100 | 29.35 |
| 07/10/2026 16:23 | 4 | 29.35 |
| 07/10/2026 16:23 | 100 | 29.35 |
| 07/10/2026 16:23 | 28 | 29.36 |
| 07/10/2026 16:23 | 10 | 29.36 |
| 07/10/2026 16:22 | 6 | 29.38 |
| 07/10/2026 16:22 | 50 | 29.38 |
| 07/10/2026 16:22 | 77 | 29.38 |
| 07/10/2026 16:22 | 4 | 29.38 |
| 07/10/2026 16:22 | 19 | 29.38 |
| 07/10/2026 16:21 | 24 | 29.335 |
| 07/10/2026 16:21 | 38 | 29.335 |
| 07/10/2026 16:21 | 38 | 29.335 |
| 07/10/2026 16:21 | 16 | 29.32 |
| 07/10/2026 16:19 | 100 | 29.33 |
| 07/10/2026 16:19 | 100 | 29.33 |
| 07/10/2026 16:19 | 59 | 29.29 |
| 07/10/2026 16:19 | 41 | 29.29 |
| 07/10/2026 16:17 | 38 | 29.265 |
| 07/10/2026 16:14 | 78 | 29.24 |
| 07/10/2026 16:13 | 38 | 29.25 |
| 07/10/2026 16:13 | 398 | 29.25 |
| 07/10/2026 16:13 | 2 | 29.25 |
| 07/10/2026 16:12 | 100 | 29.27 |
| 07/10/2026 16:12 | 16 | 29.24 |
| 07/10/2026 16:12 | 100 | 29.25 |
| 07/10/2026 16:12 | 100 | 29.25 |
| 07/10/2026 16:11 | 100 | 29.28 |
| 07/10/2026 16:11 | 204 | 29.28 |
| 07/10/2026 16:11 | 796 | 29.28 |
| 07/10/2026 16:11 | 100 | 29.29 |
| 07/10/2026 16:08 | 100 | 29.23 |
| 07/10/2026 16:08 | 100 | 29.24 |
| 07/10/2026 16:08 | 50 | 29.25 |
| 07/10/2026 16:07 | 29 | 29.26 |
| 07/10/2026 16:07 | 30 | 29.26 |
| 07/10/2026 16:07 | 100 | 29.26 |
| 07/10/2026 16:07 | 100 | 29.28 |
| 07/10/2026 16:06 | 22 | 29.22 |
| 07/10/2026 16:06 | 5 | 29.23 |
| 07/10/2026 16:06 | 40 | 29.24 |
| 07/10/2026 16:06 | 100 | 29.25 |
| 07/10/2026 16:06 | 15 | 29.25 |
| 07/10/2026 16:06 | 1 | 29.25 |
| 07/10/2026 16:06 | 19 | 29.28 |
| 07/10/2026 16:06 | 4 | 29.28 |
| 07/10/2026 16:06 | 49 | 29.29 |
| 07/10/2026 16:05 | 1 | 29.30 |
| 07/10/2026 16:05 | 38 | 29.275 |
| 07/10/2026 16:05 | 38 | 29.275 |
| 07/10/2026 16:04 | 38 | 29.275 |
| 07/10/2026 16:02 | 100 | 29.26 |
| 07/10/2026 16:02 | 15 | 29.26 |
| 07/10/2026 16:01 | 100 | 29.28 |
| 07/10/2026 15:59 | 10 | 29.29 |
| 07/10/2026 15:59 | 200 | 29.29 |
| 07/10/2026 15:58 | 50 | 29.26 |
| 07/10/2026 15:57 | 100 | 29.21 |
| 07/10/2026 15:55 | 100 | 29.21 |
| 07/10/2026 15:55 | 18 | 29.21 |
| 07/10/2026 15:55 | 3 | 29.21 |
| 07/10/2026 15:55 | 100 | 29.21 |
| 07/10/2026 15:55 | 6 | 29.23 |
| 07/10/2026 15:55 | 100 | 29.23 |
| 07/10/2026 15:54 | 12 | 29.27 |
| 07/10/2026 15:54 | 101 | 29.27 |
| 07/10/2026 15:54 | 87 | 29.27 |
| 07/10/2026 15:54 | 1 | 29.28 |
| 07/10/2026 15:53 | 16 | 29.30 |
| 07/10/2026 15:53 | 39 | 29.30 |
| 07/10/2026 15:53 | 100 | 29.32 |
| 07/10/2026 15:53 | 12 | 29.35 |
| 07/10/2026 15:53 | 3 | 29.35 |
| 07/10/2026 15:53 | 24 | 29.36 |
| 07/10/2026 15:53 | 100 | 29.36 |
| 07/10/2026 15:53 | 100 | 29.36 |
| 07/10/2026 15:50 | 100 | 29.33 |
| 07/10/2026 15:50 | 4 | 29.38 |
| 07/10/2026 15:49 | 9 | 29.38 |
| 07/10/2026 15:49 | 3 | 29.38 |
| 07/10/2026 15:49 | 2 | 29.35 |
| 07/10/2026 15:46 | 91 | 29.32 |
| 07/10/2026 15:45 | 15 | 29.27 |
| 07/10/2026 15:45 | 1 | 29.30 |
| 07/10/2026 15:45 | 15 | 29.34 |
| 07/10/2026 15:44 | 42 | 29.37 |
| 07/10/2026 15:44 | 100 | 29.37 |
| 07/10/2026 15:44 | 8 | 29.405 |
| 07/10/2026 15:43 | 8 | 29.40 |
| 07/10/2026 15:43 | 50 | 29.40 |
| 07/10/2026 15:43 | 42 | 29.43 |
| 07/10/2026 15:43 | 100 | 29.43 |
| 07/10/2026 15:42 | 4 | 29.42 |
| 07/10/2026 15:42 | 60 | 29.47 |
| 07/10/2026 15:42 | 100 | 29.47 |
| 07/10/2026 15:42 | 100 | 29.46 |
| 07/10/2026 15:40 | 100 | 29.48 |
| 07/10/2026 15:40 | 100 | 29.47 |
| 07/10/2026 15:40 | 1 | 29.49 |
| 07/10/2026 15:40 | 99 | 29.49 |
| 07/10/2026 15:40 | 1 | 29.49 |
| 07/10/2026 15:38 | 100 | 29.50 |
| 07/10/2026 15:38 | 100 | 29.49 |
| 07/10/2026 15:36 | 100 | 29.47 |
| 07/10/2026 15:36 | 100 | 29.46 |
| 07/10/2026 15:36 | 100 | 29.45 |
| 07/10/2026 15:35 | 100 | 29.39 |
| 07/10/2026 15:35 | 1 | 29.39 |
| 07/10/2026 15:35 | 1 | 29.40 |
| 07/10/2026 15:35 | 99 | 29.41 |
| 07/10/2026 15:35 | 100 | 29.44 |
| 07/10/2026 15:30 | 285 | 29.47 |
| 07/10/2026 15:30 | 4715 | 29.47 |
| 07/10/2026 15:30 | 4715 | 29.47 |