Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.28
-1.50
(
-4.19% )
|
34.25
|
6,600 |
34.26
|
4,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 50350 | 34.28 |
| 09/28/2026 21:59 | 271 | 34.27 |
| 09/28/2026 21:59 | 99 | 34.26 |
| 09/28/2026 21:59 | 3 | 34.26 |
| 09/28/2026 21:59 | 58 | 34.26 |
| 09/28/2026 21:59 | 42 | 34.25 |
| 09/28/2026 21:59 | 5 | 34.26 |
| 09/28/2026 21:59 | 39 | 34.26 |
| 09/28/2026 21:59 | 548 | 34.26 |
| 09/28/2026 21:59 | 300 | 34.26 |
| 09/28/2026 21:59 | 52 | 34.26 |
| 09/28/2026 21:59 | 200 | 34.26 |
| 09/28/2026 21:59 | 4 | 34.26 |
| 09/28/2026 21:59 | 3 | 34.26 |
| 09/28/2026 21:59 | 27 | 34.26 |
| 09/28/2026 21:59 | 9 | 34.26 |
| 09/28/2026 21:59 | 3 | 34.26 |
| 09/28/2026 21:59 | 19 | 34.26 |
| 09/28/2026 21:59 | 6 | 34.26 |
| 09/28/2026 21:59 | 19 | 34.26 |
| 09/28/2026 21:59 | 3 | 34.26 |
| 09/28/2026 21:59 | 95 | 34.26 |
| 09/28/2026 21:59 | 4 | 34.26 |
| 09/28/2026 21:59 | 6 | 34.26 |
| 09/28/2026 21:59 | 1 | 34.26 |
| 09/28/2026 21:59 | 14 | 34.26 |
| 09/28/2026 21:59 | 29 | 34.27 |
| 09/28/2026 21:59 | 5 | 34.26 |
| 09/28/2026 21:59 | 22 | 34.26 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 99 | 34.26 |
| 09/28/2026 21:59 | 32 | 34.26 |
| 09/28/2026 21:59 | 4 | 34.25 |
| 09/28/2026 21:59 | 20 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 50 | 34.26 |
| 09/28/2026 21:59 | 540 | 34.26 |
| 09/28/2026 21:59 | 1 | 34.26 |
| 09/28/2026 21:59 | 64 | 34.26 |
| 09/28/2026 21:59 | 34 | 34.26 |
| 09/28/2026 21:59 | 66 | 34.26 |
| 09/28/2026 21:59 | 82 | 34.265 |
| 09/28/2026 21:59 | 10 | 34.265 |
| 09/28/2026 21:59 | 2 | 34.265 |
| 09/28/2026 21:59 | 72 | 34.265 |
| 09/28/2026 21:59 | 57 | 34.265 |
| 09/28/2026 21:59 | 36 | 34.265 |
| 09/28/2026 21:59 | 5 | 34.265 |
| 09/28/2026 21:59 | 43 | 34.265 |
| 09/28/2026 21:59 | 100 | 34.265 |
| 09/28/2026 21:59 | 100 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 38 | 34.265 |
| 09/28/2026 21:59 | 200 | 34.265 |
| 09/28/2026 21:59 | 25 | 34.27 |
| 09/28/2026 21:59 | 100 | 34.27 |
| 09/28/2026 21:59 | 100 | 34.27 |
| 09/28/2026 21:59 | 17 | 34.27 |
| 09/28/2026 21:59 | 2 | 34.26 |
| 09/28/2026 21:59 | 600 | 34.26 |
| 09/28/2026 21:59 | 282 | 34.26 |
| 09/28/2026 21:59 | 187 | 34.26 |
| 09/28/2026 21:59 | 113 | 34.26 |
| 09/28/2026 21:59 | 400 | 34.26 |
| 09/28/2026 21:59 | 81 | 34.26 |
| 09/28/2026 21:59 | 200 | 34.26 |
| 09/28/2026 21:59 | 40 | 34.26 |
| 09/28/2026 21:59 | 600 | 34.26 |
| 09/28/2026 21:59 | 82 | 34.26 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 23 | 34.26 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 100 | 34.26 |
| 09/28/2026 21:59 | 7 | 34.255 |
| 09/28/2026 21:59 | 200 | 34.255 |
| 09/28/2026 21:59 | 1 | 34.25 |
| 09/28/2026 21:59 | 15 | 34.25 |
| 09/28/2026 21:59 | 89 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 95 | 34.24 |
| 09/28/2026 21:59 | 5 | 34.24 |
| 09/28/2026 21:59 | 95 | 34.24 |
| 09/28/2026 21:59 | 5 | 34.24 |
| 09/28/2026 21:59 | 95 | 34.24 |
| 09/28/2026 21:59 | 5 | 34.24 |
| 09/28/2026 21:59 | 95 | 34.24 |
| 09/28/2026 21:59 | 5 | 34.24 |
| 09/28/2026 21:59 | 95 | 34.24 |
| 09/28/2026 21:59 | 5 | 34.25 |
| 09/28/2026 21:59 | 15 | 34.25 |
| 09/28/2026 21:59 | 2 | 34.25 |
| 09/28/2026 21:59 | 83 | 34.25 |
| 09/28/2026 21:59 | 17 | 34.25 |
| 09/28/2026 21:59 | 11 | 34.25 |
| 09/28/2026 21:59 | 89 | 34.25 |
| 09/28/2026 21:59 | 11 | 34.25 |
| 09/28/2026 21:59 | 49 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 2 | 34.25 |
| 09/28/2026 21:59 | 3 | 34.25 |
| 09/28/2026 21:59 | 97 | 34.24 |
| 09/28/2026 21:59 | 1 | 34.24 |
| 09/28/2026 21:59 | 15 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 67 | 34.23 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 143 | 34.24 |
| 09/28/2026 21:59 | 91 | 34.24 |
| 09/28/2026 21:59 | 13 | 34.25 |
| 09/28/2026 21:59 | 43 | 34.24 |
| 09/28/2026 21:59 | 23 | 34.24 |
| 09/28/2026 21:59 | 55 | 34.24 |
| 09/28/2026 21:59 | 18 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 3 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 4 | 34.25 |
| 09/28/2026 21:59 | 13 | 34.25 |
| 09/28/2026 21:59 | 3 | 34.25 |
| 09/28/2026 21:59 | 7 | 34.25 |
| 09/28/2026 21:59 | 71 | 34.25 |
| 09/28/2026 21:59 | 6 | 34.25 |
| 09/28/2026 21:59 | 5 | 34.25 |
| 09/28/2026 21:59 | 13 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.23 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 75 | 34.23 |
| 09/28/2026 21:59 | 25 | 34.23 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 69 | 34.24 |
| 09/28/2026 21:59 | 69 | 34.24 |
| 09/28/2026 21:59 | 75 | 34.23 |
| 09/28/2026 21:59 | 20 | 34.24 |
| 09/28/2026 21:59 | 102 | 34.25 |
| 09/28/2026 21:59 | 57 | 34.25 |
| 09/28/2026 21:59 | 4 | 34.25 |
| 09/28/2026 21:59 | 39 | 34.25 |
| 09/28/2026 21:59 | 26 | 34.25 |
| 09/28/2026 21:59 | 4 | 34.25 |
| 09/28/2026 21:59 | 3 | 34.25 |
| 09/28/2026 21:59 | 4 | 34.25 |
| 09/28/2026 21:59 | 37 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 2 | 34.25 |
| 09/28/2026 21:59 | 4 | 34.25 |
| 09/28/2026 21:59 | 4 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.25 |
| 09/28/2026 21:59 | 100 | 34.245 |
| 09/28/2026 21:59 | 88 | 34.24 |
| 09/28/2026 21:59 | 10 | 34.24 |
| 09/28/2026 21:59 | 78 | 34.24 |
| 09/28/2026 21:59 | 28 | 34.24 |
| 09/28/2026 21:59 | 60 | 34.24 |
| 09/28/2026 21:59 | 88 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 22 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 41 | 34.24 |
| 09/28/2026 21:59 | 300 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 7 | 34.24 |
| 09/28/2026 21:59 | 4 | 34.24 |
| 09/28/2026 21:59 | 4 | 34.24 |
| 09/28/2026 21:59 | 80 | 34.24 |
| 09/28/2026 21:59 | 100 | 34.24 |
| 09/28/2026 21:59 | 85 | 34.24 |
| 09/28/2026 21:59 | 32 | 34.23 |
| 09/28/2026 21:59 | 30 | 34.23 |
| 09/28/2026 21:59 | 20 | 34.23 |
| 09/28/2026 21:59 | 50 | 34.23 |
| 09/28/2026 21:58 | 15 | 34.24 |
| 09/28/2026 21:58 | 131 | 34.24 |
| 09/28/2026 21:58 | 100 | 34.24 |
| 09/28/2026 21:58 | 100 | 34.24 |
| 09/28/2026 21:58 | 28 | 34.24 |
| 09/28/2026 21:58 | 29 | 34.24 |
| 09/28/2026 21:58 | 43 | 34.24 |
| 09/28/2026 21:58 | 100 | 34.24 |
| 09/28/2026 21:58 | 100 | 34.24 |
| 09/28/2026 21:58 | 1 | 34.24 |
| 09/28/2026 21:58 | 6 | 34.24 |
| 09/28/2026 21:58 | 14 | 34.24 |
| 09/28/2026 21:58 | 33 | 34.24 |
| 09/28/2026 21:58 | 6 | 34.24 |
| 09/28/2026 21:58 | 34 | 34.24 |
| 09/28/2026 21:58 | 30 | 34.24 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 21 | 34.25 |
| 09/28/2026 21:58 | 18 | 34.25 |
| 09/28/2026 21:58 | 11 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 47 | 34.25 |
| 09/28/2026 21:58 | 4 | 34.25 |
| 09/28/2026 21:58 | 71 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 166 | 34.25 |
| 09/28/2026 21:58 | 46 | 34.25 |
| 09/28/2026 21:58 | 17 | 34.25 |
| 09/28/2026 21:58 | 83 | 34.25 |
| 09/28/2026 21:58 | 17 | 34.25 |
| 09/28/2026 21:58 | 3 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 65 | 34.25 |
| 09/28/2026 21:58 | 21 | 34.25 |
| 09/28/2026 21:58 | 40 | 34.25 |
| 09/28/2026 21:58 | 158 | 34.25 |
| 09/28/2026 21:58 | 2 | 34.25 |
| 09/28/2026 21:58 | 2 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 459 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 55 | 34.245 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 53 | 34.25 |
| 09/28/2026 21:58 | 147 | 34.25 |
| 09/28/2026 21:58 | 3 | 34.25 |
| 09/28/2026 21:58 | 2 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.25 |
| 09/28/2026 21:58 | 30 | 34.25 |
| 09/28/2026 21:58 | 1 | 34.25 |
| 09/28/2026 21:58 | 11 | 34.25 |
| 09/28/2026 21:58 | 3 | 34.25 |
| 09/28/2026 21:58 | 2 | 34.25 |
| 09/28/2026 21:58 | 35 | 34.25 |
| 09/28/2026 21:58 | 30 | 34.25 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 36 | 34.26 |
| 09/28/2026 21:58 | 259 | 34.26 |
| 09/28/2026 21:58 | 27 | 34.26 |
| 09/28/2026 21:58 | 159 | 34.26 |
| 09/28/2026 21:58 | 3 | 34.26 |
| 09/28/2026 21:58 | 35 | 34.26 |
| 09/28/2026 21:58 | 82 | 34.26 |
| 09/28/2026 21:58 | 5 | 34.26 |
| 09/28/2026 21:58 | 1 | 34.26 |
| 09/28/2026 21:58 | 1 | 34.26 |
| 09/28/2026 21:58 | 33 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 83 | 34.27 |
| 09/28/2026 21:58 | 200 | 34.265 |
| 09/28/2026 21:58 | 3 | 34.26 |
| 09/28/2026 21:58 | 38 | 34.26 |
| 09/28/2026 21:58 | 140 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 3 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 8 | 34.26 |
| 09/28/2026 21:58 | 3 | 34.26 |
| 09/28/2026 21:58 | 1 | 34.26 |
| 09/28/2026 21:58 | 6 | 34.26 |
| 09/28/2026 21:58 | 140 | 34.26 |
| 09/28/2026 21:58 | 5 | 34.26 |
| 09/28/2026 21:58 | 81 | 34.26 |
| 09/28/2026 21:58 | 8 | 34.26 |
| 09/28/2026 21:58 | 9 | 34.26 |
| 09/28/2026 21:58 | 37 | 34.26 |
| 09/28/2026 21:58 | 200 | 34.26 |
| 09/28/2026 21:58 | 39 | 34.26 |
| 09/28/2026 21:58 | 72 | 34.26 |
| 09/28/2026 21:58 | 28 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 40 | 34.26 |
| 09/28/2026 21:58 | 18 | 34.26 |
| 09/28/2026 21:58 | 41 | 34.25 |
| 09/28/2026 21:58 | 10 | 34.25 |
| 09/28/2026 21:58 | 1 | 34.25 |
| 09/28/2026 21:58 | 1 | 34.25 |
| 09/28/2026 21:58 | 191 | 34.25 |
| 09/28/2026 21:58 | 9 | 34.26 |
| 09/28/2026 21:58 | 78 | 34.26 |
| 09/28/2026 21:58 | 80 | 34.26 |
| 09/28/2026 21:58 | 32 | 34.25 |
| 09/28/2026 21:58 | 44 | 34.25 |
| 09/28/2026 21:58 | 2 | 34.25 |
| 09/28/2026 21:58 | 20 | 34.26 |
| 09/28/2026 21:58 | 11 | 34.26 |
| 09/28/2026 21:58 | 100 | 34.26 |
| 09/28/2026 21:58 | 104 | 34.26 |
| 09/28/2026 21:57 | 54 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 60 | 34.26 |
| 09/28/2026 21:57 | 20 | 34.26 |
| 09/28/2026 21:57 | 5 | 34.26 |
| 09/28/2026 21:57 | 1 | 34.26 |
| 09/28/2026 21:57 | 1 | 34.26 |
| 09/28/2026 21:57 | 59 | 34.26 |
| 09/28/2026 21:57 | 40 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.27 |
| 09/28/2026 21:57 | 1 | 34.27 |
| 09/28/2026 21:57 | 2 | 34.27 |
| 09/28/2026 21:57 | 4 | 34.27 |
| 09/28/2026 21:57 | 9 | 34.27 |
| 09/28/2026 21:57 | 1 | 34.27 |
| 09/28/2026 21:57 | 3 | 34.27 |
| 09/28/2026 21:57 | 2 | 34.27 |
| 09/28/2026 21:57 | 1 | 34.27 |
| 09/28/2026 21:57 | 22 | 34.27 |
| 09/28/2026 21:57 | 28 | 34.27 |
| 09/28/2026 21:57 | 12 | 34.27 |
| 09/28/2026 21:57 | 22 | 34.27 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 140 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 14 | 34.26 |
| 09/28/2026 21:57 | 143 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 4 | 34.26 |
| 09/28/2026 21:57 | 8 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 100 | 34.26 |
| 09/28/2026 21:57 | 200 | 34.26 |
| 09/28/2026 21:57 | 3 | 34.25 |
| 09/28/2026 21:57 | 153 | 34.25 |
| 09/28/2026 21:57 | 44 | 34.24 |
| 09/28/2026 21:57 | 35 | 34.24 |
| 09/28/2026 21:57 | 89 | 34.24 |
| 09/28/2026 21:57 | 20 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 62 | 34.25 |
| 09/28/2026 21:57 | 9 | 34.24 |
| 09/28/2026 21:57 | 5 | 34.24 |
| 09/28/2026 21:57 | 75 | 34.24 |
| 09/28/2026 21:57 | 11 | 34.24 |
| 09/28/2026 21:57 | 25 | 34.24 |
| 09/28/2026 21:57 | 16 | 34.24 |
| 09/28/2026 21:57 | 2 | 34.24 |
| 09/28/2026 21:57 | 10 | 34.24 |
| 09/28/2026 21:57 | 47 | 34.24 |
| 09/28/2026 21:57 | 5 | 34.24 |
| 09/28/2026 21:57 | 5 | 34.24 |
| 09/28/2026 21:57 | 1 | 34.24 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 69 | 34.25 |
| 09/28/2026 21:57 | 31 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 100 | 34.25 |
| 09/28/2026 21:57 | 88 | 34.25 |
| 09/28/2026 21:57 | 20 | 34.25 |
| 09/28/2026 21:56 | 40 | 34.25 |
| 09/28/2026 21:56 | 57 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 51 | 34.24 |
| 09/28/2026 21:56 | 32 | 34.23 |
| 09/28/2026 21:56 | 50 | 34.24 |
| 09/28/2026 21:56 | 21 | 34.25 |
| 09/28/2026 21:56 | 30 | 34.25 |
| 09/28/2026 21:56 | 20 | 34.25 |
| 09/28/2026 21:56 | 4 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.25 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 95 | 34.24 |
| 09/28/2026 21:56 | 5 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 3 | 34.24 |
| 09/28/2026 21:56 | 6 | 34.24 |
| 09/28/2026 21:56 | 2 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 11 | 34.24 |
| 09/28/2026 21:56 | 89 | 34.24 |
| 09/28/2026 21:56 | 11 | 34.24 |
| 09/28/2026 21:56 | 54 | 34.24 |
| 09/28/2026 21:56 | 100 | 34.24 |
| 09/28/2026 21:56 | 40 | 34.24 |
| 09/28/2026 21:56 | 6 | 34.24 |
| 09/28/2026 21:56 | 6 | 34.24 |
| 09/28/2026 21:56 | 6 | 34.24 |
| 09/28/2026 21:56 | 82 | 34.24 |
| 09/28/2026 21:56 | 12 | 34.24 |
| 09/28/2026 21:56 | 88 | 34.24 |
| 09/28/2026 21:56 | 6 | 34.24 |
| 09/28/2026 21:56 | 94 | 34.24 |
| 09/28/2026 21:56 | 90 | 34.22 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 39 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 300 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 300 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.23 |
| 09/28/2026 21:56 | 60 | 34.23 |
| 09/28/2026 21:56 | 99 | 34.23 |
| 09/28/2026 21:56 | 1 | 34.23 |
| 09/28/2026 21:56 | 100 | 34.215 |
| 09/28/2026 21:56 | 24 | 34.20 |
| 09/28/2026 21:56 | 8 | 34.20 |
| 09/28/2026 21:56 | 68 | 34.20 |
| 09/28/2026 21:56 | 32 | 34.20 |
| 09/28/2026 21:56 | 100 | 34.21 |
| 09/28/2026 21:56 | 100 | 34.21 |
| 09/28/2026 21:56 | 100 | 34.21 |
| 09/28/2026 21:56 | 100 | 34.21 |
| 09/28/2026 21:55 | 27 | 34.22 |
| 09/28/2026 21:55 | 18 | 34.22 |
| 09/28/2026 21:55 | 9 | 34.23 |
| 09/28/2026 21:55 | 29 | 34.23 |
| 09/28/2026 21:55 | 30 | 34.23 |
| 09/28/2026 21:55 | 32 | 34.23 |
| 09/28/2026 21:55 | 9 | 34.23 |
| 09/28/2026 21:55 | 45 | 34.23 |
| 09/28/2026 21:55 | 34 | 34.23 |
| 09/28/2026 21:55 | 55 | 34.23 |
| 09/28/2026 21:55 | 38 | 34.23 |
| 09/28/2026 21:55 | 28 | 34.23 |
| 09/28/2026 21:55 | 31 | 34.23 |
| 09/28/2026 21:55 | 29 | 34.23 |
| 09/28/2026 21:55 | 40 | 34.23 |
| 09/28/2026 21:55 | 20 | 34.25 |
| 09/28/2026 21:55 | 6 | 34.25 |
| 09/28/2026 21:55 | 14 | 34.25 |
| 09/28/2026 21:55 | 200 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 25 | 34.26 |
| 09/28/2026 21:55 | 22 | 34.24 |
| 09/28/2026 21:55 | 13 | 34.25 |
| 09/28/2026 21:55 | 7 | 34.25 |
| 09/28/2026 21:55 | 4 | 34.25 |
| 09/28/2026 21:55 | 37 | 34.25 |
| 09/28/2026 21:55 | 37 | 34.25 |
| 09/28/2026 21:55 | 26 | 34.25 |
| 09/28/2026 21:55 | 1 | 34.25 |
| 09/28/2026 21:55 | 10 | 34.25 |
| 09/28/2026 21:55 | 8 | 34.25 |
| 09/28/2026 21:55 | 1 | 34.26 |
| 09/28/2026 21:55 | 1 | 34.26 |
| 09/28/2026 21:55 | 8 | 34.26 |
| 09/28/2026 21:55 | 40 | 34.26 |
| 09/28/2026 21:55 | 1 | 34.26 |
| 09/28/2026 21:55 | 100 | 34.26 |
| 09/28/2026 21:55 | 100 | 34.26 |
| 09/28/2026 21:55 | 89 | 34.26 |
| 09/28/2026 21:55 | 11 | 34.26 |
| 09/28/2026 21:55 | 100 | 34.26 |
| 09/28/2026 21:55 | 100 | 34.26 |
| 09/28/2026 21:55 | 182 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 10 | 34.25 |
| 09/28/2026 21:55 | 40 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 200 | 34.25 |
| 09/28/2026 21:55 | 8 | 34.25 |
| 09/28/2026 21:55 | 100 | 34.25 |
| 09/28/2026 21:55 | 146 | 34.25 |
| 09/28/2026 21:55 | 40 | 34.25 |
| 09/28/2026 21:55 | 1 | 34.24 |
| 09/28/2026 21:54 | 1 | 34.25 |
| 09/28/2026 21:54 | 1 | 34.245 |
| 09/28/2026 21:54 | 42 | 34.26 |
| 09/28/2026 21:54 | 48 | 34.28 |
| 09/28/2026 21:54 | 2 | 34.28 |
| 09/28/2026 21:54 | 1 | 34.30 |
| 09/28/2026 21:54 | 60 | 34.30 |
| 09/28/2026 21:54 | 5 | 34.30 |
| 09/28/2026 21:54 | 5 | 34.30 |
| 09/28/2026 21:54 | 1 | 34.30 |
| 09/28/2026 21:54 | 1 | 34.30 |
| 09/28/2026 21:54 | 1 | 34.30 |
| 09/28/2026 21:54 | 50 | 34.30 |
| 09/28/2026 21:54 | 30 | 34.319 |
| 09/28/2026 21:53 | 21 | 34.30 |
| 09/28/2026 21:53 | 29 | 34.30 |
| 09/28/2026 21:53 | 100 | 34.31 |
| 09/28/2026 21:53 | 20 | 34.31 |
| 09/28/2026 21:53 | 30 | 34.32 |
| 09/28/2026 21:53 | 1 | 34.33 |
| 09/28/2026 21:53 | 1 | 34.33 |
| 09/28/2026 21:53 | 22 | 34.33 |
| 09/28/2026 21:52 | 1 | 34.33 |
| 09/28/2026 21:52 | 20 | 34.34 |
| 09/28/2026 21:51 | 51 | 34.34 |
| 09/28/2026 21:51 | 68 | 34.34 |
| 09/28/2026 21:51 | 10 | 34.35 |
| 09/28/2026 21:51 | 4 | 34.35 |
| 09/28/2026 21:51 | 23 | 34.36 |
| 09/28/2026 21:51 | 4 | 34.36 |
| 09/28/2026 21:51 | 1 | 34.36 |
| 09/28/2026 21:51 | 1 | 34.36 |
| 09/28/2026 21:51 | 11 | 34.35 |
| 09/28/2026 21:51 | 6 | 34.35 |
| 09/28/2026 21:51 | 9 | 34.35 |
| 09/28/2026 21:51 | 100 | 34.35 |
| 09/28/2026 21:51 | 6 | 34.35 |
| 09/28/2026 21:51 | 2 | 34.34 |
| 09/28/2026 21:51 | 10 | 34.34 |
| 09/28/2026 21:51 | 5 | 34.34 |
| 09/28/2026 21:51 | 44 | 34.33 |
| 09/28/2026 21:51 | 104 | 34.33 |
| 09/28/2026 21:51 | 2 | 34.33 |
| 09/28/2026 21:51 | 100 | 34.33 |
| 09/28/2026 21:51 | 100 | 34.33 |
| 09/28/2026 21:50 | 89 | 34.32 |
| 09/28/2026 21:50 | 37 | 34.32 |
| 09/28/2026 21:50 | 1 | 34.32 |
| 09/28/2026 21:50 | 66 | 34.32 |
| 09/28/2026 21:50 | 71 | 34.32 |
| 09/28/2026 21:50 | 140 | 34.33 |
| 09/28/2026 21:50 | 5 | 34.33 |
| 09/28/2026 21:50 | 5 | 34.33 |
| 09/28/2026 21:50 | 4 | 34.33 |
| 09/28/2026 21:50 | 100 | 34.33 |
| 09/28/2026 21:50 | 20 | 34.33 |
| 09/28/2026 21:50 | 39 | 34.33 |
| 09/28/2026 21:50 | 2 | 34.33 |
| 09/28/2026 21:50 | 2 | 34.33 |
| 09/28/2026 21:50 | 100 | 34.33 |
| 09/28/2026 21:50 | 6 | 34.33 |
| 09/28/2026 21:50 | 1 | 34.33 |
| 09/28/2026 21:50 | 1 | 34.33 |
| 09/28/2026 21:50 | 100 | 34.33 |
| 09/28/2026 21:50 | 2 | 34.32 |
| 09/28/2026 21:50 | 100 | 34.32 |
| 09/28/2026 21:50 | 5 | 34.32 |
| 09/28/2026 21:50 | 6 | 34.32 |
| 09/28/2026 21:49 | 37 | 34.31 |
| 09/28/2026 21:49 | 1 | 34.31 |
| 09/28/2026 21:49 | 1 | 34.31 |
| 09/28/2026 21:49 | 4 | 34.31 |
| 09/28/2026 21:49 | 7 | 34.31 |
| 09/28/2026 21:49 | 41 | 34.31 |
| 09/28/2026 21:49 | 39 | 34.31 |
| 09/28/2026 21:49 | 20 | 34.31 |
| 09/28/2026 21:48 | 16 | 34.32 |
| 09/28/2026 21:48 | 1 | 34.32 |
| 09/28/2026 21:48 | 22 | 34.32 |
| 09/28/2026 21:48 | 1 | 34.32 |
| 09/28/2026 21:48 | 30 | 34.32 |
| 09/28/2026 21:48 | 42 | 34.32 |
| 09/28/2026 21:47 | 28 | 34.32 |
| 09/28/2026 21:47 | 40 | 34.33 |
| 09/28/2026 21:47 | 2 | 34.33 |
| 09/28/2026 21:47 | 100 | 34.32 |
| 09/28/2026 21:47 | 60 | 34.33 |
| 09/28/2026 21:47 | 1 | 34.33 |
| 09/28/2026 21:47 | 1 | 34.33 |
| 09/28/2026 21:47 | 100 | 34.33 |
| 09/28/2026 21:47 | 100 | 34.33 |
| 09/28/2026 21:47 | 87 | 34.33 |
| 09/28/2026 21:47 | 35 | 34.33 |
| 09/28/2026 21:47 | 148 | 34.33 |
| 09/28/2026 21:47 | 3 | 34.33 |
| 09/28/2026 21:47 | 7 | 34.33 |
| 09/28/2026 21:47 | 69 | 34.33 |
| 09/28/2026 21:47 | 19 | 34.33 |
| 09/28/2026 21:46 | 25 | 34.33 |
| 09/28/2026 21:46 | 30 | 34.33 |
| 09/28/2026 21:46 | 145 | 34.33 |
| 09/28/2026 21:46 | 45 | 34.33 |
| 09/28/2026 21:46 | 278 | 34.33 |
| 09/28/2026 21:46 | 100 | 34.34 |
| 09/28/2026 21:46 | 1 | 34.34 |
| 09/28/2026 21:46 | 18 | 34.34 |
| 09/28/2026 21:46 | 20 | 34.34 |
| 09/28/2026 21:46 | 97 | 34.35 |
| 09/28/2026 21:46 | 3 | 34.35 |
| 09/28/2026 21:46 | 100 | 34.35 |
| 09/28/2026 21:45 | 9 | 34.33 |
| 09/28/2026 21:45 | 100 | 34.33 |
| 09/28/2026 21:45 | 10 | 34.34 |
| 09/28/2026 21:45 | 1 | 34.34 |
| 09/28/2026 21:45 | 30 | 34.34 |
| 09/28/2026 21:45 | 1 | 34.34 |
| 09/28/2026 21:45 | 1 | 34.35 |
| 09/28/2026 21:43 | 2 | 34.37 |
| 09/28/2026 21:43 | 2 | 34.36 |
| 09/28/2026 21:43 | 10 | 34.37 |
| 09/28/2026 21:43 | 24 | 34.37 |
| 09/28/2026 21:43 | 30 | 34.37 |
| 09/28/2026 21:43 | 5 | 34.37 |
| 09/28/2026 21:43 | 80 | 34.36 |
| 09/28/2026 21:43 | 32 | 34.36 |
| 09/28/2026 21:42 | 5 | 34.36 |
| 09/28/2026 21:42 | 6 | 34.34 |
| 09/28/2026 21:42 | 31 | 34.34 |
| 09/28/2026 21:42 | 100 | 34.35 |
| 09/28/2026 21:42 | 60 | 34.36 |
| 09/28/2026 21:42 | 4 | 34.36 |
| 09/28/2026 21:42 | 3 | 34.36 |
| 09/28/2026 21:42 | 5 | 34.36 |
| 09/28/2026 21:42 | 5 | 34.36 |
| 09/28/2026 21:41 | 2 | 34.36 |
| 09/28/2026 21:41 | 98 | 34.37 |
| 09/28/2026 21:40 | 1 | 34.37 |
| 09/28/2026 21:40 | 1 | 34.37 |
| 09/28/2026 21:40 | 1 | 34.39 |
| 09/28/2026 21:40 | 200 | 34.40 |
| 09/28/2026 21:40 | 1 | 34.40 |
| 09/28/2026 21:40 | 2 | 34.41 |
| 09/28/2026 21:40 | 2 | 34.41 |
| 09/28/2026 21:40 | 1 | 34.41 |
| 09/28/2026 21:40 | 1 | 34.41 |
| 09/28/2026 21:40 | 72 | 34.41 |
| 09/28/2026 21:40 | 28 | 34.41 |
| 09/28/2026 21:40 | 72 | 34.41 |
| 09/28/2026 21:40 | 28 | 34.41 |
| 09/28/2026 21:40 | 1 | 34.42 |
| 09/28/2026 21:40 | 1 | 34.42 |
| 09/28/2026 21:40 | 200 | 34.42 |
| 09/28/2026 21:39 | 20 | 34.43 |
| 09/28/2026 21:39 | 2 | 34.44 |
| 09/28/2026 21:39 | 13 | 34.44 |
| 09/28/2026 21:39 | 17 | 34.44 |
| 09/28/2026 21:39 | 62 | 34.44 |
| 09/28/2026 21:39 | 19 | 34.44 |
| 09/28/2026 21:39 | 12 | 34.44 |
| 09/28/2026 21:39 | 7 | 34.44 |
| 09/28/2026 21:39 | 10 | 34.44 |
| 09/28/2026 21:39 | 2 | 34.44 |
| 09/28/2026 21:39 | 65 | 34.44 |
| 09/28/2026 21:39 | 23 | 34.44 |
| 09/28/2026 21:38 | 35 | 34.45 |
| 09/28/2026 21:38 | 2 | 34.45 |
| 09/28/2026 21:38 | 4 | 34.455 |
| 09/28/2026 21:38 | 2 | 34.45 |
| 09/28/2026 21:37 | 1 | 34.46 |
| 09/28/2026 21:37 | 1 | 34.46 |
| 09/28/2026 21:36 | 60 | 34.47 |
| 09/28/2026 21:36 | 13 | 34.47 |
| 09/28/2026 21:36 | 6 | 34.48 |
| 09/28/2026 21:36 | 6 | 34.48 |
| 09/28/2026 21:36 | 80 | 34.49 |
| 09/28/2026 21:36 | 100 | 34.49 |
| 09/28/2026 21:36 | 20 | 34.49 |
| 09/28/2026 21:36 | 1 | 34.48 |
| 09/28/2026 21:36 | 1000 | 34.48 |
| 09/28/2026 21:36 | 10 | 34.47 |
| 09/28/2026 21:34 | 100 | 34.46 |
| 09/28/2026 21:34 | 4 | 34.45 |
| 09/28/2026 21:33 | 2 | 34.45 |
| 09/28/2026 21:33 | 2 | 34.45 |
| 09/28/2026 21:33 | 6 | 34.46 |
| 09/28/2026 21:33 | 20 | 34.46 |
| 09/28/2026 21:33 | 100 | 34.46 |
| 09/28/2026 21:33 | 80 | 34.46 |
| 09/28/2026 21:33 | 20 | 34.46 |
| 09/28/2026 21:33 | 80 | 34.46 |
| 09/28/2026 21:33 | 8 | 34.47 |
| 09/28/2026 21:33 | 100 | 34.47 |
| 09/28/2026 21:33 | 100 | 34.48 |
| 09/28/2026 21:32 | 100 | 34.47 |
| 09/28/2026 21:32 | 16 | 34.47 |
| 09/28/2026 21:32 | 30 | 34.48 |
| 09/28/2026 21:32 | 30 | 34.49 |
| 09/28/2026 21:32 | 22 | 34.49 |
| 09/28/2026 21:32 | 5 | 34.49 |
| 09/28/2026 21:32 | 20 | 34.49 |
| 09/28/2026 21:32 | 1 | 34.49 |
| 09/28/2026 21:32 | 30 | 34.49 |
| 09/28/2026 21:32 | 11 | 34.49 |
| 09/28/2026 21:31 | 5 | 34.47 |
| 09/28/2026 21:31 | 30 | 34.47 |
| 09/28/2026 21:31 | 100 | 34.46 |
| 09/28/2026 21:31 | 302 | 34.46 |
| 09/28/2026 21:31 | 1 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.45 |
| 09/28/2026 21:31 | 1 | 34.45 |
| 09/28/2026 21:31 | 100 | 34.45 |
| 09/28/2026 21:30 | 1 | 34.46 |
| 09/28/2026 21:30 | 4 | 34.46 |
| 09/28/2026 21:30 | 100 | 34.46 |
| 09/28/2026 21:27 | 2 | 34.46 |
| 09/28/2026 21:27 | 2 | 34.46 |
| 09/28/2026 21:27 | 98 | 34.46 |
| 09/28/2026 21:27 | 1 | 34.46 |
| 09/28/2026 21:27 | 1 | 34.46 |
| 09/28/2026 21:27 | 28 | 34.46 |
| 09/28/2026 21:27 | 6 | 34.46 |
| 09/28/2026 21:27 | 1 | 34.46 |
| 09/28/2026 21:27 | 100 | 34.46 |
| 09/28/2026 21:27 | 100 | 34.46 |
| 09/28/2026 21:27 | 12 | 34.46 |
| 09/28/2026 21:27 | 24 | 34.46 |
| 09/28/2026 21:27 | 100 | 34.46 |
| 09/28/2026 21:27 | 30 | 34.46 |
| 09/28/2026 21:27 | 30 | 34.46 |
| 09/28/2026 21:27 | 1 | 34.45 |
| 09/28/2026 21:27 | 3 | 34.45 |
| 09/28/2026 21:27 | 7 | 34.45 |
| 09/28/2026 21:27 | 14 | 34.435 |
| 09/28/2026 21:27 | 6 | 34.435 |
| 09/28/2026 21:26 | 1 | 34.44 |
| 09/28/2026 21:26 | 6 | 34.435 |
| 09/28/2026 21:25 | 6 | 34.44 |
| 09/28/2026 21:25 | 100 | 34.44 |
| 09/28/2026 21:25 | 100 | 34.44 |
| 09/28/2026 21:25 | 1 | 34.43 |
| 09/28/2026 21:24 | 6 | 34.425 |
| 09/28/2026 21:23 | 1 | 34.425 |
| 09/28/2026 21:23 | 6 | 34.43 |
| 09/28/2026 21:22 | 2 | 34.44 |
| 09/28/2026 21:22 | 100 | 34.44 |
| 09/28/2026 21:22 | 2 | 34.45 |
| 09/28/2026 21:22 | 2 | 34.45 |
| 09/28/2026 21:22 | 10 | 34.46 |
| 09/28/2026 21:22 | 5 | 34.46 |
| 09/28/2026 21:22 | 5 | 34.46 |
| 09/28/2026 21:21 | 100 | 34.47 |
| 09/28/2026 21:20 | 40 | 34.46 |
| 09/28/2026 21:20 | 60 | 34.46 |
| 09/28/2026 21:20 | 1 | 34.48 |
| 09/28/2026 21:20 | 100 | 34.47 |
| 09/28/2026 21:20 | 5 | 34.47 |
| 09/28/2026 21:20 | 30 | 34.47 |
| 09/28/2026 21:20 | 30 | 34.47 |
| 09/28/2026 21:20 | 30 | 34.47 |
| 09/28/2026 21:20 | 3 | 34.47 |
| 09/28/2026 21:20 | 21 | 34.47 |
| 09/28/2026 21:20 | 79 | 34.47 |
| 09/28/2026 21:20 | 30 | 34.46 |
| 09/28/2026 21:20 | 30 | 34.46 |
| 09/28/2026 21:20 | 30 | 34.46 |
| 09/28/2026 21:20 | 20 | 34.46 |
| 09/28/2026 21:20 | 1 | 34.46 |
| 09/28/2026 21:20 | 30 | 34.45 |
| 09/28/2026 21:20 | 30 | 34.45 |
| 09/28/2026 21:18 | 11 | 34.44 |
| 09/28/2026 21:18 | 1 | 34.45 |
| 09/28/2026 21:15 | 6 | 34.45 |
| 09/28/2026 21:14 | 5 | 34.44 |
| 09/28/2026 21:14 | 100 | 34.44 |
| 09/28/2026 21:14 | 83 | 34.44 |
| 09/28/2026 21:13 | 4 | 34.44 |
| 09/28/2026 21:13 | 76 | 34.44 |
| 09/28/2026 21:13 | 100 | 34.43 |
| 09/28/2026 21:12 | 2 | 34.44 |
| 09/28/2026 21:11 | 2 | 34.43 |
| 09/28/2026 21:11 | 18 | 34.43 |
| 09/28/2026 21:11 | 58 | 34.43 |
| 09/28/2026 21:11 | 2 | 34.43 |
| 09/28/2026 21:11 | 9 | 34.44 |
| 09/28/2026 21:11 | 2 | 34.44 |
| 09/28/2026 21:10 | 14 | 34.435 |
| 09/28/2026 21:10 | 2 | 34.435 |
| 09/28/2026 21:10 | 2 | 34.435 |
| 09/28/2026 21:10 | 16 | 34.435 |
| 09/28/2026 21:10 | 2 | 34.435 |
| 09/28/2026 21:10 | 16 | 34.435 |
| 09/28/2026 21:10 | 2 | 34.435 |
| 09/28/2026 21:09 | 1 | 34.43 |
| 09/28/2026 21:09 | 21 | 34.42 |
| 09/28/2026 21:09 | 2 | 34.43 |
| 09/28/2026 21:08 | 1 | 34.44 |
| 09/28/2026 21:08 | 1 | 34.43 |
| 09/28/2026 21:07 | 26 | 34.44 |
| 09/28/2026 21:07 | 22 | 34.45 |
| 09/28/2026 21:07 | 22 | 34.46 |
| 09/28/2026 21:07 | 44 | 34.46 |
| 09/28/2026 21:07 | 68 | 34.46 |
| 09/28/2026 21:07 | 100 | 34.46 |
| 09/28/2026 21:07 | 2 | 34.46 |
| 09/28/2026 21:07 | 28 | 34.46 |
| 09/28/2026 21:07 | 2 | 34.46 |
| 09/28/2026 21:07 | 45 | 34.47 |
| 09/28/2026 21:07 | 6 | 34.47 |
| 09/28/2026 21:07 | 48 | 34.47 |
| 09/28/2026 21:07 | 1 | 34.47 |
| 09/28/2026 21:06 | 2 | 34.49 |
| 09/28/2026 21:06 | 200 | 34.50 |
| 09/28/2026 21:05 | 2 | 34.50 |
| 09/28/2026 21:02 | 1 | 34.49 |
| 09/28/2026 21:02 | 15 | 34.50 |
| 09/28/2026 21:02 | 85 | 34.50 |
| 09/28/2026 21:02 | 65 | 34.50 |
| 09/28/2026 21:02 | 100 | 34.50 |
| 09/28/2026 21:02 | 35 | 34.50 |
| 09/28/2026 21:02 | 100 | 34.50 |
| 09/28/2026 21:01 | 98 | 34.52 |
| 09/28/2026 21:00 | 2 | 34.52 |
| 09/28/2026 21:00 | 100 | 34.535 |
| 09/28/2026 21:00 | 10 | 34.53 |
| 09/28/2026 21:00 | 90 | 34.53 |
| 09/28/2026 21:00 | 100 | 34.56 |
| 09/28/2026 21:00 | 60 | 34.57 |
| 09/28/2026 21:00 | 100 | 34.57 |
| 09/28/2026 20:56 | 100 | 34.59 |
| 09/28/2026 20:56 | 29 | 34.59 |
| 09/28/2026 20:55 | 100 | 34.575 |
| 09/28/2026 20:55 | 100 | 34.575 |
| 09/28/2026 20:55 | 2 | 34.57 |
| 09/28/2026 20:55 | 27 | 34.57 |
| 09/28/2026 20:55 | 29 | 34.57 |
| 09/28/2026 20:55 | 29 | 34.57 |
| 09/28/2026 20:54 | 1 | 34.56 |
| 09/28/2026 20:53 | 32 | 34.59 |
| 09/28/2026 20:53 | 5 | 34.59 |
| 09/28/2026 20:53 | 48 | 34.60 |
| 09/28/2026 20:53 | 29 | 34.60 |
| 09/28/2026 20:53 | 100 | 34.59 |
| 09/28/2026 20:53 | 2 | 34.59 |
| 09/28/2026 20:53 | 1 | 34.59 |
| 09/28/2026 20:53 | 1 | 34.59 |
| 09/28/2026 20:53 | 14 | 34.59 |
| 09/28/2026 20:53 | 15 | 34.59 |
| 09/28/2026 20:53 | 24 | 34.58 |
| 09/28/2026 20:53 | 29 | 34.58 |
| 09/28/2026 20:53 | 21 | 34.58 |
| 09/28/2026 20:53 | 29 | 34.58 |
| 09/28/2026 20:53 | 50 | 34.55 |
| 09/28/2026 20:53 | 31 | 34.55 |
| 09/28/2026 20:52 | 1 | 34.53 |
| 09/28/2026 20:51 | 48 | 34.54 |
| 09/28/2026 20:51 | 52 | 34.54 |
| 09/28/2026 20:49 | 1 | 34.56 |
| 09/28/2026 20:48 | 1 | 34.57 |
| 09/28/2026 20:48 | 24 | 34.56 |
| 09/28/2026 20:48 | 24 | 34.56 |
| 09/28/2026 20:48 | 5 | 34.55 |
| 09/28/2026 20:48 | 100 | 34.54 |
| 09/28/2026 20:48 | 100 | 34.54 |
| 09/28/2026 20:47 | 2 | 34.52 |
| 09/28/2026 20:47 | 2 | 34.54 |
| 09/28/2026 20:46 | 4 | 34.54 |
| 09/28/2026 20:46 | 3 | 34.54 |
| 09/28/2026 20:44 | 50 | 34.56 |
| 09/28/2026 20:43 | 100 | 34.56 |
| 09/28/2026 20:43 | 5 | 34.56 |
| 09/28/2026 20:43 | 100 | 34.56 |
| 09/28/2026 20:41 | 1 | 34.54 |
| 09/28/2026 20:39 | 100 | 34.52 |
| 09/28/2026 20:39 | 100 | 34.53 |
| 09/28/2026 20:38 | 1 | 34.54 |
| 09/28/2026 20:37 | 7 | 34.54 |
| 09/28/2026 20:37 | 30 | 34.54 |
| 09/28/2026 20:37 | 13 | 34.54 |
| 09/28/2026 20:37 | 2 | 34.54 |
| 09/28/2026 20:37 | 5 | 34.53 |
| 09/28/2026 20:36 | 21 | 34.50 |
| 09/28/2026 20:36 | 39 | 34.50 |
| 09/28/2026 20:36 | 20 | 34.52 |
| 09/28/2026 20:35 | 1 | 34.52 |
| 09/28/2026 20:34 | 48 | 34.51 |
| 09/28/2026 20:33 | 51 | 34.52 |
| 09/28/2026 20:33 | 49 | 34.52 |
| 09/28/2026 20:33 | 20 | 34.53 |
| 09/28/2026 20:33 | 2 | 34.535 |
| 09/28/2026 20:33 | 198 | 34.52 |
| 09/28/2026 20:33 | 2 | 34.52 |
| 09/28/2026 20:33 | 38 | 34.52 |
| 09/28/2026 20:32 | 100 | 34.49 |
| 09/28/2026 20:32 | 100 | 34.50 |
| 09/28/2026 20:32 | 1 | 34.50 |
| 09/28/2026 20:32 | 100 | 34.52 |
| 09/28/2026 20:32 | 100 | 34.52 |
| 09/28/2026 20:32 | 60 | 34.53 |
| 09/28/2026 20:32 | 100 | 34.53 |
| 09/28/2026 20:30 | 100 | 34.56 |
| 09/28/2026 20:30 | 100 | 34.55 |
| 09/28/2026 20:30 | 100 | 34.53 |
| 09/28/2026 20:27 | 300 | 34.57 |
| 09/28/2026 20:27 | 100 | 34.57 |
| 09/28/2026 20:27 | 5 | 34.57 |
| 09/28/2026 20:27 | 5 | 34.57 |
| 09/28/2026 20:27 | 1 | 34.56 |
| 09/28/2026 20:27 | 1 | 34.56 |
| 09/28/2026 20:27 | 100 | 34.56 |
| 09/28/2026 20:27 | 5 | 34.56 |
| 09/28/2026 20:26 | 1 | 34.55 |
| 09/28/2026 20:25 | 9 | 34.53 |
| 09/28/2026 20:25 | 91 | 34.53 |
| 09/28/2026 20:24 | 100 | 34.54 |
| 09/28/2026 20:24 | 100 | 34.55 |
| 09/28/2026 20:21 | 10 | 34.60 |
| 09/28/2026 20:21 | 76 | 34.61 |
| 09/28/2026 20:21 | 24 | 34.61 |
| 09/28/2026 20:21 | 100 | 34.60 |
| 09/28/2026 20:21 | 100 | 34.60 |
| 09/28/2026 20:20 | 3 | 34.59 |
| 09/28/2026 20:20 | 2 | 34.59 |
| 09/28/2026 20:20 | 95 | 34.59 |
| 09/28/2026 20:20 | 5 | 34.59 |
| 09/28/2026 20:20 | 100 | 34.58 |
| 09/28/2026 20:19 | 1 | 34.57 |
| 09/28/2026 20:18 | 1 | 34.57 |
| 09/28/2026 20:17 | 44 | 34.58 |
| 09/28/2026 20:17 | 86 | 34.58 |
| 09/28/2026 20:17 | 14 | 34.59 |
| 09/28/2026 20:17 | 186 | 34.59 |
| 09/28/2026 20:17 | 14 | 34.60 |
| 09/28/2026 20:17 | 3 | 34.61 |
| 09/28/2026 20:17 | 32 | 34.62 |
| 09/28/2026 20:15 | 80 | 34.63 |
| 09/28/2026 20:14 | 20 | 34.64 |
| 09/28/2026 20:14 | 100 | 34.63 |
| 09/28/2026 20:13 | 2 | 34.62 |
| 09/28/2026 20:13 | 100 | 34.615 |
| 09/28/2026 20:11 | 2 | 34.61 |
| 09/28/2026 20:11 | 1 | 34.61 |
| 09/28/2026 20:11 | 100 | 34.63 |
| 09/28/2026 20:11 | 5 | 34.62 |
| 09/28/2026 20:10 | 100 | 34.62 |
| 09/28/2026 20:10 | 2 | 34.61 |
| 09/28/2026 20:10 | 21 | 34.62 |
| 09/28/2026 20:09 | 14 | 34.61 |
| 09/28/2026 20:09 | 3 | 34.61 |
| 09/28/2026 20:09 | 5 | 34.61 |
| 09/28/2026 20:04 | 1 | 34.62 |
| 09/28/2026 20:04 | 15 | 34.62 |
| 09/28/2026 20:03 | 14 | 34.61 |
| 09/28/2026 20:03 | 2 | 34.61 |
| 09/28/2026 20:03 | 38 | 34.61 |
| 09/28/2026 20:03 | 22 | 34.61 |
| 09/28/2026 20:02 | 26 | 34.63 |
| 09/28/2026 20:01 | 4 | 34.62 |
| 09/28/2026 20:01 | 1 | 34.61 |
| 09/28/2026 19:59 | 5 | 34.61 |
| 09/28/2026 19:59 | 1 | 34.58 |
| 09/28/2026 19:59 | 4 | 34.58 |
| 09/28/2026 19:58 | 100 | 34.60 |
| 09/28/2026 19:58 | 100 | 34.60 |
| 09/28/2026 19:58 | 1 | 34.59 |
| 09/28/2026 19:56 | 100 | 34.605 |
| 09/28/2026 19:56 | 100 | 34.605 |
| 09/28/2026 19:56 | 13 | 34.61 |
| 09/28/2026 19:56 | 100 | 34.61 |
| 09/28/2026 19:56 | 100 | 34.61 |
| 09/28/2026 19:56 | 100 | 34.62 |
| 09/28/2026 19:56 | 5 | 34.635 |
| 09/28/2026 19:55 | 3 | 34.64 |
| 09/28/2026 19:55 | 90 | 34.66 |
| 09/28/2026 19:55 | 100 | 34.67 |
| 09/28/2026 19:55 | 50 | 34.67 |
| 09/28/2026 19:54 | 13 | 34.67 |
| 09/28/2026 19:54 | 13 | 34.67 |
| 09/28/2026 19:54 | 2 | 34.66 |
| 09/28/2026 19:54 | 100 | 34.67 |
| 09/28/2026 19:54 | 100 | 34.67 |
| 09/28/2026 19:54 | 200 | 34.67 |
| 09/28/2026 19:54 | 61 | 34.67 |
| 09/28/2026 19:53 | 39 | 34.67 |
| 09/28/2026 19:53 | 4 | 34.67 |
| 09/28/2026 19:53 | 3 | 34.68 |
| 09/28/2026 19:53 | 2 | 34.68 |
| 09/28/2026 19:53 | 91 | 34.70 |
| 09/28/2026 19:53 | 9 | 34.70 |
| 09/28/2026 19:52 | 100 | 34.71 |
| 09/28/2026 19:52 | 2 | 34.695 |
| 09/28/2026 19:52 | 2 | 34.695 |
| 09/28/2026 19:51 | 100 | 34.70 |
| 09/28/2026 19:51 | 99 | 34.70 |
| 09/28/2026 19:51 | 1 | 34.70 |
| 09/28/2026 19:49 | 92 | 34.69 |
| 09/28/2026 19:49 | 8 | 34.69 |
| 09/28/2026 19:49 | 25 | 34.68 |
| 09/28/2026 19:49 | 100 | 34.69 |
| 09/28/2026 19:49 | 1 | 34.68 |
| 09/28/2026 19:49 | 6 | 34.68 |
| 09/28/2026 19:48 | 100 | 34.66 |
| 09/28/2026 19:48 | 13 | 34.66 |
| 09/28/2026 19:48 | 42 | 34.64 |
| 09/28/2026 19:48 | 100 | 34.63 |
| 09/28/2026 19:48 | 16 | 34.62 |
| 09/28/2026 19:48 | 87 | 34.62 |
| 09/28/2026 19:47 | 13 | 34.62 |
| 09/28/2026 19:47 | 2 | 34.61 |
| 09/28/2026 19:45 | 100 | 34.62 |
| 09/28/2026 19:45 | 100 | 34.62 |
| 09/28/2026 19:45 | 20 | 34.61 |
| 09/28/2026 19:45 | 100 | 34.61 |
| 09/28/2026 19:45 | 1 | 34.62 |
| 09/28/2026 19:45 | 100 | 34.62 |
| 09/28/2026 19:45 | 100 | 34.62 |
| 09/28/2026 19:45 | 10 | 34.62 |
| 09/28/2026 19:45 | 81 | 34.62 |
| 09/28/2026 19:45 | 19 | 34.62 |
| 09/28/2026 19:44 | 2 | 34.61 |
| 09/28/2026 19:44 | 100 | 34.61 |
| 09/28/2026 19:44 | 100 | 34.61 |
| 09/28/2026 19:44 | 4 | 34.61 |
| 09/28/2026 19:44 | 11 | 34.61 |
| 09/28/2026 19:44 | 1 | 34.61 |
| 09/28/2026 19:44 | 17 | 34.61 |
| 09/28/2026 19:44 | 2 | 34.60 |
| 09/28/2026 19:43 | 5 | 34.60 |
| 09/28/2026 19:42 | 5 | 34.60 |
| 09/28/2026 19:41 | 1 | 34.60 |
| 09/28/2026 19:41 | 253 | 34.59 |
| 09/28/2026 19:41 | 5 | 34.59 |
| 09/28/2026 19:39 | 100 | 34.58 |
| 09/28/2026 19:39 | 1 | 34.58 |
| 09/28/2026 19:37 | 1 | 34.60 |
| 09/28/2026 19:37 | 3 | 34.60 |
| 09/28/2026 19:37 | 97 | 34.60 |
| 09/28/2026 19:37 | 3 | 34.60 |
| 09/28/2026 19:37 | 3 | 34.61 |
| 09/28/2026 19:37 | 8 | 34.61 |
| 09/28/2026 19:37 | 3 | 34.61 |
| 09/28/2026 19:35 | 36 | 34.615 |
| 09/28/2026 19:35 | 66 | 34.61 |
| 09/28/2026 19:35 | 20 | 34.61 |
| 09/28/2026 19:33 | 100 | 34.65 |
| 09/28/2026 19:33 | 100 | 34.65 |
| 09/28/2026 19:32 | 38 | 34.69 |
| 09/28/2026 19:31 | 100 | 34.68 |
| 09/28/2026 19:30 | 20 | 34.67 |
| 09/28/2026 19:30 | 99 | 34.67 |
| 09/28/2026 19:30 | 1 | 34.67 |
| 09/28/2026 19:29 | 6 | 34.655 |
| 09/28/2026 19:29 | 100 | 34.67 |
| 09/28/2026 19:26 | 5 | 34.67 |
| 09/28/2026 19:25 | 10 | 34.67 |
| 09/28/2026 19:25 | 100 | 34.67 |
| 09/28/2026 19:25 | 100 | 34.67 |
| 09/28/2026 19:24 | 30 | 34.65 |
| 09/28/2026 19:22 | 20 | 34.655 |
| 09/28/2026 19:18 | 100 | 34.699 |
| 09/28/2026 19:17 | 100 | 34.66 |
| 09/28/2026 19:17 | 100 | 34.67 |
| 09/28/2026 19:17 | 28 | 34.72 |
| 09/28/2026 19:17 | 29 | 34.72 |
| 09/28/2026 19:17 | 29 | 34.72 |
| 09/28/2026 19:17 | 100 | 34.72 |
| 09/28/2026 19:17 | 1 | 34.71 |
| 09/28/2026 19:15 | 20 | 34.69 |
| 09/28/2026 19:15 | 100 | 34.69 |
| 09/28/2026 19:15 | 100 | 34.67 |
| 09/28/2026 19:15 | 10 | 34.67 |
| 09/28/2026 19:15 | 100 | 34.71 |
| 09/28/2026 19:14 | 100 | 34.74 |
| 09/28/2026 19:14 | 2 | 34.70 |
| 09/28/2026 19:14 | 1 | 34.72 |
| 09/28/2026 19:14 | 100 | 34.73 |
| 09/28/2026 19:13 | 10 | 34.78 |
| 09/28/2026 19:13 | 10 | 34.77 |
| 09/28/2026 19:13 | 1 | 34.76 |
| 09/28/2026 19:13 | 99 | 34.76 |
| 09/28/2026 19:12 | 100 | 34.80 |
| 09/28/2026 19:12 | 100 | 34.80 |
| 09/28/2026 19:12 | 25 | 34.84 |
| 09/28/2026 19:12 | 42 | 34.85 |
| 09/28/2026 19:12 | 20 | 34.85 |
| 09/28/2026 19:12 | 60 | 34.85 |
| 09/28/2026 19:12 | 53 | 34.83 |
| 09/28/2026 19:12 | 100 | 34.83 |
| 09/28/2026 19:12 | 100 | 34.82 |
| 09/28/2026 19:12 | 100 | 34.79 |
| 09/28/2026 19:12 | 100 | 34.79 |
| 09/28/2026 19:11 | 60 | 34.82 |
| 09/28/2026 19:11 | 60 | 34.77 |
| 09/28/2026 19:11 | 25 | 34.77 |
| 09/28/2026 19:11 | 100 | 34.75 |
| 09/28/2026 19:11 | 96 | 34.74 |
| 09/28/2026 19:11 | 100 | 34.74 |
| 09/28/2026 19:11 | 100 | 34.74 |
| 09/28/2026 19:11 | 100 | 34.74 |
| 09/28/2026 19:11 | 5 | 34.77 |
| 09/28/2026 19:11 | 62 | 34.75 |
| 09/28/2026 19:11 | 38 | 34.75 |
| 09/28/2026 19:11 | 50 | 34.75 |
| 09/28/2026 19:11 | 50 | 34.73 |
| 09/28/2026 19:11 | 37 | 34.67 |
| 09/28/2026 19:11 | 5 | 34.67 |
| 09/28/2026 19:11 | 1 | 34.66 |
| 09/28/2026 19:11 | 100 | 34.65 |
| 09/28/2026 19:11 | 1 | 34.64 |
| 09/28/2026 19:11 | 5 | 34.64 |
| 09/28/2026 19:11 | 1 | 34.62 |
| 09/28/2026 19:11 | 1 | 34.62 |
| 09/28/2026 19:11 | 6 | 34.62 |
| 09/28/2026 19:11 | 1 | 34.62 |
| 09/28/2026 19:11 | 1 | 34.62 |
| 09/28/2026 19:11 | 1 | 34.62 |
| 09/28/2026 19:11 | 78 | 34.62 |
| 09/28/2026 19:11 | 1 | 34.61 |
| 09/28/2026 19:11 | 39 | 34.61 |
| 09/28/2026 19:11 | 100 | 34.60 |
| 09/28/2026 19:11 | 4 | 34.60 |
| 09/28/2026 19:11 | 6 | 34.60 |
| 09/28/2026 19:11 | 5 | 34.60 |
| 09/28/2026 19:11 | 5 | 34.59 |
| 09/28/2026 19:11 | 100 | 34.58 |
| 09/28/2026 19:10 | 20 | 34.565 |
| 09/28/2026 19:08 | 1 | 34.585 |
| 09/28/2026 19:06 | 1 | 34.60 |
| 09/28/2026 19:05 | 200 | 34.57 |
| 09/28/2026 19:05 | 100 | 34.57 |
| 09/28/2026 19:04 | 100 | 34.57 |
| 09/28/2026 19:04 | 5 | 34.57 |
| 09/28/2026 19:04 | 5 | 34.57 |
| 09/28/2026 19:04 | 40 | 34.57 |
| 09/28/2026 19:04 | 16 | 34.57 |
| 09/28/2026 19:04 | 84 | 34.57 |
| 09/28/2026 19:04 | 100 | 34.56 |
| 09/28/2026 19:04 | 6 | 34.56 |
| 09/28/2026 19:04 | 7 | 34.56 |
| 09/28/2026 19:04 | 100 | 34.55 |
| 09/28/2026 19:04 | 7 | 34.55 |
| 09/28/2026 19:04 | 100 | 34.55 |
| 09/28/2026 19:01 | 3 | 34.54 |
| 09/28/2026 19:01 | 6 | 34.54 |
| 09/28/2026 19:01 | 80 | 34.54 |
| 09/28/2026 19:01 | 14 | 34.54 |
| 09/28/2026 19:01 | 4 | 34.53 |
| 09/28/2026 19:01 | 100 | 34.53 |
| 09/28/2026 19:01 | 5 | 34.53 |
| 09/28/2026 19:01 | 5 | 34.53 |
| 09/28/2026 19:01 | 100 | 34.52 |
| 09/28/2026 19:00 | 97 | 34.50 |
| 09/28/2026 19:00 | 3 | 34.50 |
| 09/28/2026 19:00 | 20 | 34.51 |
| 09/28/2026 19:00 | 1 | 34.51 |
| 09/28/2026 18:58 | 20 | 34.56 |
| 09/28/2026 18:58 | 2 | 34.55 |
| 09/28/2026 18:58 | 1 | 34.55 |
| 09/28/2026 18:58 | 1 | 34.55 |
| 09/28/2026 18:58 | 2 | 34.54 |
| 09/28/2026 18:58 | 1 | 34.535 |
| 09/28/2026 18:57 | 100 | 34.54 |
| 09/28/2026 18:57 | 100 | 34.55 |
| 09/28/2026 18:57 | 1 | 34.55 |
| 09/28/2026 18:56 | 1 | 34.58 |
| 09/28/2026 18:56 | 5 | 34.57 |
| 09/28/2026 18:54 | 50 | 34.59 |
| 09/28/2026 18:54 | 2 | 34.58 |
| 09/28/2026 18:54 | 2 | 34.58 |
| 09/28/2026 18:54 | 7 | 34.56 |
| 09/28/2026 18:54 | 5 | 34.55 |
| 09/28/2026 18:54 | 7 | 34.55 |
| 09/28/2026 18:54 | 300 | 34.55 |
| 09/28/2026 18:53 | 1 | 34.54 |
| 09/28/2026 18:51 | 27 | 34.52 |
| 09/28/2026 18:51 | 7 | 34.52 |
| 09/28/2026 18:51 | 66 | 34.52 |
| 09/28/2026 18:51 | 3 | 34.53 |
| 09/28/2026 18:51 | 5 | 34.54 |
| 09/28/2026 18:50 | 5 | 34.56 |
| 09/28/2026 18:47 | 100 | 34.55 |
| 09/28/2026 18:46 | 15 | 34.585 |
| 09/28/2026 18:46 | 2 | 34.585 |
| 09/28/2026 18:46 | 2 | 34.59 |
| 09/28/2026 18:46 | 2 | 34.59 |
| 09/28/2026 18:46 | 60 | 34.58 |
| 09/28/2026 18:46 | 200 | 34.58 |
| 09/28/2026 18:46 | 100 | 34.59 |
| 09/28/2026 18:46 | 100 | 34.59 |
| 09/28/2026 18:45 | 100 | 34.63 |
| 09/28/2026 18:45 | 5 | 34.60 |
| 09/28/2026 18:45 | 100 | 34.58 |
| 09/28/2026 18:45 | 100 | 34.58 |
| 09/28/2026 18:41 | 5 | 34.63 |
| 09/28/2026 18:41 | 5 | 34.63 |
| 09/28/2026 18:41 | 5 | 34.63 |
| 09/28/2026 18:41 | 1 | 34.63 |
| 09/28/2026 18:41 | 1 | 34.62 |
| 09/28/2026 18:41 | 100 | 34.61 |
| 09/28/2026 18:41 | 7 | 34.585 |
| 09/28/2026 18:40 | 4 | 34.64 |
| 09/28/2026 18:40 | 1 | 34.64 |
| 09/28/2026 18:39 | 100 | 34.64 |
| 09/28/2026 18:39 | 100 | 34.65 |
| 09/28/2026 18:37 | 100 | 34.69 |
| 09/28/2026 18:37 | 62 | 34.71 |
| 09/28/2026 18:37 | 38 | 34.71 |
| 09/28/2026 18:36 | 61 | 34.69 |
| 09/28/2026 18:36 | 200 | 34.69 |
| 09/28/2026 18:36 | 45 | 34.69 |
| 09/28/2026 18:35 | 45 | 34.67 |
| 09/28/2026 18:35 | 100 | 34.67 |
| 09/28/2026 18:33 | 60 | 34.68 |
| 09/28/2026 18:33 | 12 | 34.70 |
| 09/28/2026 18:33 | 39 | 34.70 |
| 09/28/2026 18:33 | 100 | 34.68 |
| 09/28/2026 18:32 | 42 | 34.66 |
| 09/28/2026 18:32 | 100 | 34.69 |
| 09/28/2026 18:32 | 39 | 34.71 |
| 09/28/2026 18:32 | 100 | 34.74 |
| 09/28/2026 18:31 | 100 | 34.75 |
| 09/28/2026 18:31 | 100 | 34.75 |
| 09/28/2026 18:30 | 100 | 34.77 |
| 09/28/2026 18:30 | 100 | 34.78 |
| 09/28/2026 18:30 | 100 | 34.805 |
| 09/28/2026 18:29 | 100 | 34.79 |
| 09/28/2026 18:29 | 32 | 34.81 |
| 09/28/2026 18:29 | 100 | 34.83 |
| 09/28/2026 18:28 | 65 | 34.84 |
| 09/28/2026 18:28 | 35 | 34.84 |
| 09/28/2026 18:28 | 100 | 34.84 |
| 09/28/2026 18:28 | 100 | 34.84 |
| 09/28/2026 18:28 | 100 | 34.85 |
| 09/28/2026 18:28 | 200 | 34.85 |
| 09/28/2026 18:28 | 200 | 34.85 |
| 09/28/2026 18:28 | 100 | 34.90 |
| 09/28/2026 18:28 | 100 | 34.89 |
| 09/28/2026 18:28 | 1 | 34.88 |
| 09/28/2026 18:27 | 100 | 34.86 |
| 09/28/2026 18:27 | 95 | 34.86 |
| 09/28/2026 18:27 | 5 | 34.86 |
| 09/28/2026 18:26 | 100 | 34.89 |
| 09/28/2026 18:26 | 49 | 34.90 |
| 09/28/2026 18:26 | 51 | 34.90 |
| 09/28/2026 18:26 | 5 | 34.89 |
| 09/28/2026 18:26 | 31 | 34.88 |
| 09/28/2026 18:26 | 1 | 34.87 |
| 09/28/2026 18:26 | 2 | 34.87 |
| 09/28/2026 18:26 | 23 | 34.86 |
| 09/28/2026 18:26 | 1 | 34.86 |
| 09/28/2026 18:26 | 100 | 34.83 |
| 09/28/2026 18:26 | 100 | 34.81 |
| 09/28/2026 18:26 | 100 | 34.80 |
| 09/28/2026 18:26 | 50 | 34.78 |
| 09/28/2026 18:26 | 93 | 34.77 |
| 09/28/2026 18:26 | 5 | 34.77 |
| 09/28/2026 18:25 | 100 | 34.74 |
| 09/28/2026 18:24 | 100 | 34.71 |
| 09/28/2026 18:24 | 100 | 34.71 |
| 09/28/2026 18:24 | 5 | 34.71 |
| 09/28/2026 18:24 | 38 | 34.69 |
| 09/28/2026 18:24 | 100 | 34.67 |
| 09/28/2026 18:24 | 8 | 34.68 |
| 09/28/2026 18:23 | 100 | 34.68 |
| 09/28/2026 18:23 | 100 | 34.65 |
| 09/28/2026 18:23 | 100 | 34.64 |
| 09/28/2026 18:22 | 100 | 34.665 |
| 09/28/2026 18:21 | 100 | 34.67 |
| 09/28/2026 18:21 | 100 | 34.67 |
| 09/28/2026 18:21 | 305 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 161 | 34.70 |
| 09/28/2026 18:21 | 207 | 34.70 |
| 09/28/2026 18:21 | 193 | 34.70 |
| 09/28/2026 18:21 | 175 | 34.70 |
| 09/28/2026 18:21 | 193 | 34.70 |
| 09/28/2026 18:21 | 200 | 34.70 |
| 09/28/2026 18:21 | 7 | 34.70 |
| 09/28/2026 18:21 | 100 | 34.70 |
| 09/28/2026 18:21 | 363 | 34.70 |
| 09/28/2026 18:21 | 19 | 34.70 |
| 09/28/2026 18:21 | 18 | 34.70 |
| 09/28/2026 18:21 | 40 | 34.70 |
| 09/28/2026 18:21 | 21 | 34.70 |
| 09/28/2026 18:21 | 105 | 34.70 |
| 09/28/2026 18:21 | 27 | 34.70 |
| 09/28/2026 18:21 | 268 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 379 | 34.70 |
| 09/28/2026 18:21 | 21 | 34.70 |
| 09/28/2026 18:21 | 40 | 34.70 |
| 09/28/2026 18:21 | 339 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 61 | 34.70 |
| 09/28/2026 18:21 | 339 | 34.70 |
| 09/28/2026 18:21 | 61 | 34.70 |
| 09/28/2026 18:21 | 176 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 76 | 34.70 |
| 09/28/2026 18:21 | 324 | 34.70 |
| 09/28/2026 18:21 | 76 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 400 | 34.70 |
| 09/28/2026 18:21 | 100 | 34.70 |
| 09/28/2026 18:21 | 100 | 34.695 |
| 09/28/2026 18:21 | 100 | 34.68 |
| 09/28/2026 18:21 | 6 | 34.68 |
| 09/28/2026 18:21 | 400 | 34.68 |
| 09/28/2026 18:21 | 99 | 34.65 |
| 09/28/2026 18:21 | 100 | 34.65 |
| 09/28/2026 18:21 | 1 | 34.66 |
| 09/28/2026 18:20 | 100 | 34.695 |
| 09/28/2026 18:20 | 5 | 34.65 |
| 09/28/2026 18:20 | 100 | 34.65 |
| 09/28/2026 18:20 | 7 | 34.62 |
| 09/28/2026 18:20 | 5 | 34.61 |
| 09/28/2026 18:19 | 100 | 34.58 |
| 09/28/2026 18:18 | 100 | 34.63 |
| 09/28/2026 18:18 | 7 | 34.64 |
| 09/28/2026 18:18 | 100 | 34.63 |
| 09/28/2026 18:18 | 84 | 34.62 |
| 09/28/2026 18:18 | 16 | 34.62 |
| 09/28/2026 18:17 | 3 | 34.62 |
| 09/28/2026 18:17 | 100 | 34.63 |
| 09/28/2026 18:17 | 100 | 34.65 |
| 09/28/2026 18:17 | 6 | 34.67 |
| 09/28/2026 18:17 | 2 | 34.66 |
| 09/28/2026 18:16 | 100 | 34.64 |
| 09/28/2026 18:16 | 100 | 34.62 |
| 09/28/2026 18:16 | 100 | 34.59 |
| 09/28/2026 18:16 | 100 | 34.59 |
| 09/28/2026 18:16 | 100 | 34.57 |
| 09/28/2026 18:16 | 37 | 34.55 |
| 09/28/2026 18:16 | 100 | 34.53 |
| 09/28/2026 18:16 | 100 | 34.49 |
| 09/28/2026 18:16 | 98 | 34.49 |
| 09/28/2026 18:16 | 2 | 34.49 |
| 09/28/2026 18:16 | 100 | 34.52 |
| 09/28/2026 18:16 | 56 | 34.51 |
| 09/28/2026 18:16 | 100 | 34.51 |
| 09/28/2026 18:16 | 5 | 34.51 |
| 09/28/2026 18:16 | 7 | 34.51 |
| 09/28/2026 18:16 | 1 | 34.51 |
| 09/28/2026 18:16 | 1 | 34.51 |
| 09/28/2026 18:16 | 1 | 34.51 |
| 09/28/2026 18:16 | 5 | 34.51 |
| 09/28/2026 18:16 | 100 | 34.51 |
| 09/28/2026 18:16 | 4 | 34.51 |
| 09/28/2026 18:16 | 5 | 34.51 |
| 09/28/2026 18:16 | 1 | 34.50 |
| 09/28/2026 18:16 | 1 | 34.50 |
| 09/28/2026 18:16 | 1 | 34.50 |
| 09/28/2026 18:16 | 36 | 34.50 |
| 09/28/2026 18:16 | 1 | 34.49 |
| 09/28/2026 18:16 | 5 | 34.49 |
| 09/28/2026 18:16 | 5 | 34.49 |
| 09/28/2026 18:16 | 100 | 34.49 |
| 09/28/2026 18:16 | 10 | 34.48 |
| 09/28/2026 18:16 | 10 | 34.48 |
| 09/28/2026 18:16 | 100 | 34.48 |
| 09/28/2026 18:16 | 5 | 34.48 |
| 09/28/2026 18:16 | 1 | 34.47 |
| 09/28/2026 18:16 | 10 | 34.47 |
| 09/28/2026 18:14 | 5 | 34.46 |
| 09/28/2026 18:12 | 40 | 34.49 |
| 09/28/2026 18:12 | 4 | 34.49 |
| 09/28/2026 18:12 | 16 | 34.50 |
| 09/28/2026 18:12 | 16 | 34.50 |
| 09/28/2026 18:12 | 10 | 34.50 |
| 09/28/2026 18:12 | 3 | 34.50 |
| 09/28/2026 18:11 | 16 | 34.52 |
| 09/28/2026 18:11 | 100 | 34.52 |
| 09/28/2026 18:11 | 100 | 34.53 |
| 09/28/2026 18:10 | 38 | 34.55 |
| 09/28/2026 18:07 | 100 | 34.55 |
| 09/28/2026 18:06 | 5 | 34.56 |
| 09/28/2026 18:06 | 100 | 34.56 |
| 09/28/2026 18:06 | 100 | 34.55 |
| 09/28/2026 18:06 | 100 | 34.55 |
| 09/28/2026 18:05 | 25 | 34.54 |
| 09/28/2026 18:03 | 3 | 34.54 |
| 09/28/2026 18:03 | 38 | 34.555 |
| 09/28/2026 18:03 | 7 | 34.56 |
| 09/28/2026 18:03 | 100 | 34.56 |
| 09/28/2026 18:03 | 100 | 34.57 |
| 09/28/2026 18:00 | 100 | 34.58 |
| 09/28/2026 18:00 | 100 | 34.58 |
| 09/28/2026 18:00 | 100 | 34.59 |
| 09/28/2026 18:00 | 97 | 34.59 |
| 09/28/2026 18:00 | 5 | 34.59 |
| 09/28/2026 18:00 | 1 | 34.59 |
| 09/28/2026 18:00 | 2 | 34.59 |
| 09/28/2026 18:00 | 11 | 34.59 |
| 09/28/2026 18:00 | 6 | 34.59 |
| 09/28/2026 18:00 | 39 | 34.59 |
| 09/28/2026 18:00 | 1 | 34.59 |
| 09/28/2026 18:00 | 1 | 34.59 |
| 09/28/2026 18:00 | 1 | 34.59 |
| 09/28/2026 18:00 | 1 | 34.59 |
| 09/28/2026 18:00 | 1 | 34.59 |
| 09/28/2026 18:00 | 1 | 34.59 |
| 09/28/2026 18:00 | 6 | 34.59 |
| 09/28/2026 18:00 | 5 | 34.58 |
| 09/28/2026 18:00 | 16 | 34.58 |
| 09/28/2026 18:00 | 100 | 34.58 |
| 09/28/2026 18:00 | 100 | 34.57 |
| 09/28/2026 18:00 | 5 | 34.57 |
| 09/28/2026 18:00 | 5 | 34.57 |
| 09/28/2026 17:58 | 3 | 34.54 |
| 09/28/2026 17:57 | 3 | 34.56 |
| 09/28/2026 17:57 | 16 | 34.56 |
| 09/28/2026 17:57 | 3 | 34.55 |
| 09/28/2026 17:57 | 2 | 34.55 |
| 09/28/2026 17:56 | 5 | 34.54 |
| 09/28/2026 17:56 | 4 | 34.53 |
| 09/28/2026 17:53 | 100 | 34.53 |
| 09/28/2026 17:52 | 1 | 34.55 |
| 09/28/2026 17:52 | 3 | 34.55 |
| 09/28/2026 17:52 | 1 | 34.55 |
| 09/28/2026 17:50 | 5 | 34.53 |
| 09/28/2026 17:50 | 100 | 34.53 |
| 09/28/2026 17:50 | 100 | 34.53 |
| 09/28/2026 17:50 | 5 | 34.52 |
| 09/28/2026 17:50 | 5 | 34.52 |
| 09/28/2026 17:50 | 2 | 34.51 |
| 09/28/2026 17:48 | 5 | 34.49 |
| 09/28/2026 17:47 | 100 | 34.49 |
| 09/28/2026 17:47 | 1 | 34.49 |
| 09/28/2026 17:47 | 50 | 34.49 |
| 09/28/2026 17:46 | 25 | 34.50 |
| 09/28/2026 17:46 | 1 | 34.51 |
| 09/28/2026 17:46 | 100 | 34.51 |
| 09/28/2026 17:46 | 10 | 34.51 |
| 09/28/2026 17:45 | 100 | 34.53 |
| 09/28/2026 17:45 | 100 | 34.53 |
| 09/28/2026 17:45 | 100 | 34.56 |
| 09/28/2026 17:45 | 2 | 34.55 |
| 09/28/2026 17:45 | 5 | 34.55 |
| 09/28/2026 17:44 | 100 | 34.53 |
| 09/28/2026 17:44 | 494 | 34.55 |
| 09/28/2026 17:44 | 200 | 34.55 |
| 09/28/2026 17:44 | 200 | 34.55 |
| 09/28/2026 17:43 | 6 | 34.55 |
| 09/28/2026 17:43 | 61 | 34.55 |
| 09/28/2026 17:43 | 39 | 34.55 |
| 09/28/2026 17:43 | 100 | 34.56 |
| 09/28/2026 17:42 | 25 | 34.57 |
| 09/28/2026 17:42 | 5 | 34.58 |
| 09/28/2026 17:42 | 1 | 34.60 |
| 09/28/2026 17:42 | 100 | 34.60 |
| 09/28/2026 17:42 | 5 | 34.59 |
| 09/28/2026 17:41 | 59 | 34.57 |
| 09/28/2026 17:41 | 1 | 34.58 |
| 09/28/2026 17:40 | 2 | 34.58 |
| 09/28/2026 17:40 | 43 | 34.59 |
| 09/28/2026 17:40 | 10 | 34.59 |
| 09/28/2026 17:40 | 45 | 34.59 |
| 09/28/2026 17:40 | 2 | 34.59 |
| 09/28/2026 17:40 | 49 | 34.60 |
| 09/28/2026 17:40 | 1 | 34.60 |
| 09/28/2026 17:40 | 13 | 34.61 |
| 09/28/2026 17:40 | 2 | 34.61 |
| 09/28/2026 17:40 | 31 | 34.61 |
| 09/28/2026 17:40 | 1 | 34.61 |
| 09/28/2026 17:39 | 5 | 34.61 |
| 09/28/2026 17:39 | 48 | 34.61 |
| 09/28/2026 17:39 | 52 | 34.61 |
| 09/28/2026 17:39 | 100 | 34.62 |
| 09/28/2026 17:38 | 48 | 34.61 |
| 09/28/2026 17:38 | 2 | 34.62 |
| 09/28/2026 17:38 | 30 | 34.62 |
| 09/28/2026 17:38 | 2 | 34.62 |
| 09/28/2026 17:38 | 5 | 34.62 |
| 09/28/2026 17:37 | 59 | 34.62 |
| 09/28/2026 17:37 | 98 | 34.65 |
| 09/28/2026 17:37 | 2 | 34.62 |
| 09/28/2026 17:37 | 7 | 34.65 |
| 09/28/2026 17:36 | 100 | 34.64 |
| 09/28/2026 17:36 | 1 | 34.64 |
| 09/28/2026 17:36 | 5 | 34.64 |
| 09/28/2026 17:36 | 100 | 34.62 |
| 09/28/2026 17:36 | 10 | 34.61 |
| 09/28/2026 17:36 | 1 | 34.61 |
| 09/28/2026 17:35 | 9 | 34.59 |
| 09/28/2026 17:35 | 58 | 34.59 |
| 09/28/2026 17:35 | 10 | 34.59 |
| 09/28/2026 17:34 | 5 | 34.60 |
| 09/28/2026 17:34 | 39 | 34.60 |
| 09/28/2026 17:34 | 61 | 34.60 |
| 09/28/2026 17:34 | 65 | 34.58 |
| 09/28/2026 17:34 | 66 | 34.58 |
| 09/28/2026 17:34 | 34 | 34.58 |
| 09/28/2026 17:34 | 5 | 34.57 |
| 09/28/2026 17:34 | 100 | 34.56 |
| 09/28/2026 17:33 | 2 | 34.54 |
| 09/28/2026 17:33 | 100 | 34.56 |
| 09/28/2026 17:31 | 242 | 34.55 |
| 09/28/2026 17:31 | 58 | 34.55 |
| 09/28/2026 17:31 | 1 | 34.55 |
| 09/28/2026 17:31 | 13 | 34.55 |
| 09/28/2026 17:31 | 100 | 34.56 |
| 09/28/2026 17:31 | 100 | 34.56 |
| 09/28/2026 17:31 | 100 | 34.57 |
| 09/28/2026 17:31 | 53 | 34.57 |
| 09/28/2026 17:31 | 5 | 34.57 |
| 09/28/2026 17:30 | 1 | 34.57 |
| 09/28/2026 17:30 | 1 | 34.57 |
| 09/28/2026 17:30 | 5 | 34.59 |
| 09/28/2026 17:30 | 100 | 34.59 |
| 09/28/2026 17:30 | 1 | 34.58 |
| 09/28/2026 17:29 | 100 | 34.57 |
| 09/28/2026 17:29 | 100 | 34.56 |
| 09/28/2026 17:29 | 1 | 34.54 |
| 09/28/2026 17:28 | 1 | 34.55 |
| 09/28/2026 17:27 | 100 | 34.56 |
| 09/28/2026 17:27 | 100 | 34.57 |
| 09/28/2026 17:27 | 100 | 34.57 |
| 09/28/2026 17:27 | 100 | 34.58 |
| 09/28/2026 17:25 | 1 | 34.61 |
| 09/28/2026 17:25 | 100 | 34.62 |
| 09/28/2026 17:25 | 2 | 34.63 |
| 09/28/2026 17:25 | 100 | 34.65 |
| 09/28/2026 17:25 | 300 | 34.67 |
| 09/28/2026 17:25 | 100 | 34.67 |
| 09/28/2026 17:25 | 100 | 34.69 |
| 09/28/2026 17:25 | 100 | 34.65 |
| 09/28/2026 17:25 | 4 | 34.70 |
| 09/28/2026 17:25 | 2 | 34.65 |
| 09/28/2026 17:25 | 5 | 34.65 |
| 09/28/2026 17:25 | 7 | 34.65 |
| 09/28/2026 17:25 | 5 | 34.64 |
| 09/28/2026 17:25 | 6 | 34.63 |
| 09/28/2026 17:25 | 7 | 34.63 |
| 09/28/2026 17:25 | 7 | 34.61 |
| 09/28/2026 17:25 | 30 | 34.58 |
| 09/28/2026 17:25 | 34 | 34.58 |
| 09/28/2026 17:25 | 66 | 34.58 |
| 09/28/2026 17:25 | 64 | 34.57 |
| 09/28/2026 17:24 | 100 | 34.58 |
| 09/28/2026 17:24 | 2 | 34.55 |
| 09/28/2026 17:24 | 6 | 34.55 |
| 09/28/2026 17:23 | 100 | 34.57 |
| 09/28/2026 17:22 | 6 | 34.575 |
| 09/28/2026 17:21 | 15 | 34.58 |
| 09/28/2026 17:21 | 100 | 34.58 |
| 09/28/2026 17:21 | 15 | 34.59 |
| 09/28/2026 17:20 | 100 | 34.60 |
| 09/28/2026 17:20 | 100 | 34.62 |
| 09/28/2026 17:19 | 10 | 34.65 |
| 09/28/2026 17:19 | 5 | 34.64 |
| 09/28/2026 17:19 | 7 | 34.64 |
| 09/28/2026 17:19 | 7 | 34.64 |
| 09/28/2026 17:19 | 100 | 34.63 |
| 09/28/2026 17:18 | 5 | 34.62 |
| 09/28/2026 17:18 | 7 | 34.60 |
| 09/28/2026 17:18 | 6 | 34.58 |
| 09/28/2026 17:17 | 4 | 34.58 |
| 09/28/2026 17:17 | 4 | 34.59 |
| 09/28/2026 17:14 | 100 | 34.62 |
| 09/28/2026 17:14 | 100 | 34.62 |
| 09/28/2026 17:13 | 100 | 34.60 |
| 09/28/2026 17:13 | 5 | 34.60 |
| 09/28/2026 17:11 | 60 | 34.58 |
| 09/28/2026 17:10 | 100 | 34.63 |
| 09/28/2026 17:10 | 100 | 34.63 |
| 09/28/2026 17:10 | 20 | 34.65 |
| 09/28/2026 17:10 | 38 | 34.66 |
| 09/28/2026 17:10 | 50 | 34.65 |
| 09/28/2026 17:10 | 19 | 34.66 |
| 09/28/2026 17:10 | 1 | 34.66 |
| 09/28/2026 17:10 | 100 | 34.66 |
| 09/28/2026 17:10 | 11 | 34.66 |
| 09/28/2026 17:10 | 89 | 34.66 |
| 09/28/2026 17:10 | 100 | 34.66 |
| 09/28/2026 17:10 | 23 | 34.66 |
| 09/28/2026 17:10 | 100 | 34.66 |
| 09/28/2026 17:10 | 100 | 34.68 |
| 09/28/2026 17:10 | 24 | 34.69 |
| 09/28/2026 17:10 | 23 | 34.69 |
| 09/28/2026 17:10 | 100 | 34.70 |
| 09/28/2026 17:10 | 100 | 34.71 |
| 09/28/2026 17:10 | 100 | 34.71 |
| 09/28/2026 17:10 | 100 | 34.70 |
| 09/28/2026 17:10 | 100 | 34.70 |
| 09/28/2026 17:08 | 100 | 34.67 |
| 09/28/2026 17:08 | 1 | 34.68 |
| 09/28/2026 17:08 | 100 | 34.66 |
| 09/28/2026 17:08 | 100 | 34.66 |
| 09/28/2026 17:07 | 100 | 34.62 |
| 09/28/2026 17:07 | 20 | 34.63 |
| 09/28/2026 17:07 | 100 | 34.63 |
| 09/28/2026 17:07 | 100 | 34.64 |
| 09/28/2026 17:07 | 1 | 34.67 |
| 09/28/2026 17:07 | 99 | 34.67 |
| 09/28/2026 17:07 | 1 | 34.67 |
| 09/28/2026 17:07 | 181 | 34.66 |
| 09/28/2026 17:07 | 100 | 34.66 |
| 09/28/2026 17:06 | 100 | 34.64 |
| 09/28/2026 17:06 | 100 | 34.64 |
| 09/28/2026 17:06 | 8 | 34.64 |
| 09/28/2026 17:05 | 10 | 34.68 |
| 09/28/2026 17:05 | 38 | 34.69 |
| 09/28/2026 17:05 | 7 | 34.68 |
| 09/28/2026 17:04 | 100 | 34.655 |
| 09/28/2026 17:04 | 100 | 34.64 |
| 09/28/2026 17:03 | 100 | 34.61 |
| 09/28/2026 17:03 | 100 | 34.61 |
| 09/28/2026 17:03 | 100 | 34.61 |
| 09/28/2026 17:03 | 100 | 34.61 |
| 09/28/2026 17:03 | 100 | 34.63 |
| 09/28/2026 17:03 | 5 | 34.63 |
| 09/28/2026 17:03 | 10 | 34.63 |
| 09/28/2026 17:03 | 100 | 34.63 |
| 09/28/2026 17:03 | 5 | 34.62 |
| 09/28/2026 17:03 | 100 | 34.61 |
| 09/28/2026 17:01 | 100 | 34.59 |
| 09/28/2026 17:00 | 304 | 34.59 |
| 09/28/2026 17:00 | 12 | 34.57 |
| 09/28/2026 17:00 | 115 | 34.57 |
| 09/28/2026 17:00 | 68 | 34.57 |
| 09/28/2026 17:00 | 74 | 34.57 |
| 09/28/2026 17:00 | 100 | 34.57 |
| 09/28/2026 16:58 | 38 | 34.61 |
| 09/28/2026 16:58 | 38 | 34.61 |
| 09/28/2026 16:58 | 38 | 34.62 |
| 09/28/2026 16:58 | 38 | 34.62 |
| 09/28/2026 16:57 | 38 | 34.61 |
| 09/28/2026 16:57 | 100 | 34.62 |
| 09/28/2026 16:57 | 5 | 34.60 |
| 09/28/2026 16:57 | 10 | 34.58 |
| 09/28/2026 16:57 | 100 | 34.58 |
| 09/28/2026 16:57 | 20 | 34.54 |
| 09/28/2026 16:57 | 3 | 34.54 |
| 09/28/2026 16:57 | 100 | 34.545 |
| 09/28/2026 16:57 | 3 | 34.545 |
| 09/28/2026 16:57 | 100 | 34.54 |
| 09/28/2026 16:57 | 28 | 34.56 |
| 09/28/2026 16:57 | 1 | 34.56 |
| 09/28/2026 16:57 | 1 | 34.57 |
| 09/28/2026 16:55 | 100 | 34.60 |
| 09/28/2026 16:55 | 4 | 34.60 |
| 09/28/2026 16:54 | 38 | 34.59 |
| 09/28/2026 16:54 | 2 | 34.58 |
| 09/28/2026 16:54 | 2 | 34.58 |
| 09/28/2026 16:52 | 100 | 34.54 |
| 09/28/2026 16:52 | 14 | 34.55 |
| 09/28/2026 16:52 | 3 | 34.55 |
| 09/28/2026 16:51 | 5 | 34.58 |
| 09/28/2026 16:51 | 8 | 34.61 |
| 09/28/2026 16:51 | 100 | 34.62 |
| 09/28/2026 16:51 | 100 | 34.63 |
| 09/28/2026 16:51 | 100 | 34.63 |
| 09/28/2026 16:51 | 20 | 34.63 |
| 09/28/2026 16:50 | 38 | 34.64 |
| 09/28/2026 16:50 | 6 | 34.60 |
| 09/28/2026 16:50 | 7 | 34.58 |
| 09/28/2026 16:50 | 100 | 34.56 |
| 09/28/2026 16:50 | 100 | 34.55 |
| 09/28/2026 16:50 | 100 | 34.55 |
| 09/28/2026 16:50 | 5 | 34.55 |
| 09/28/2026 16:50 | 5 | 34.55 |
| 09/28/2026 16:50 | 5 | 34.55 |
| 09/28/2026 16:50 | 81 | 34.54 |
| 09/28/2026 16:50 | 58 | 34.54 |
| 09/28/2026 16:50 | 5 | 34.54 |
| 09/28/2026 16:50 | 100 | 34.54 |
| 09/28/2026 16:50 | 2 | 34.53 |
| 09/28/2026 16:50 | 100 | 34.53 |
| 09/28/2026 16:50 | 12 | 34.52 |
| 09/28/2026 16:50 | 7 | 34.53 |
| 09/28/2026 16:50 | 10 | 34.53 |
| 09/28/2026 16:50 | 4 | 34.52 |
| 09/28/2026 16:49 | 100 | 34.50 |
| 09/28/2026 16:49 | 99 | 34.50 |
| 09/28/2026 16:48 | 1 | 34.50 |
| 09/28/2026 16:48 | 1 | 34.51 |
| 09/28/2026 16:47 | 6 | 34.55 |
| 09/28/2026 16:47 | 100 | 34.54 |
| 09/28/2026 16:47 | 3 | 34.54 |
| 09/28/2026 16:47 | 3 | 34.57 |
| 09/28/2026 16:47 | 100 | 34.57 |
| 09/28/2026 16:47 | 100 | 34.59 |
| 09/28/2026 16:47 | 100 | 34.59 |
| 09/28/2026 16:47 | 39 | 34.61 |
| 09/28/2026 16:47 | 21 | 34.62 |
| 09/28/2026 16:47 | 100 | 34.60 |
| 09/28/2026 16:47 | 100 | 34.59 |
| 09/28/2026 16:47 | 100 | 34.59 |
| 09/28/2026 16:47 | 33 | 34.56 |
| 09/28/2026 16:47 | 12 | 34.56 |
| 09/28/2026 16:46 | 37 | 34.58 |
| 09/28/2026 16:46 | 63 | 34.58 |
| 09/28/2026 16:46 | 7 | 34.58 |
| 09/28/2026 16:46 | 26 | 34.58 |
| 09/28/2026 16:46 | 29 | 34.57 |
| 09/28/2026 16:46 | 29 | 34.58 |
| 09/28/2026 16:46 | 4 | 34.58 |
| 09/28/2026 16:46 | 25 | 34.58 |
| 09/28/2026 16:46 | 19 | 34.58 |
| 09/28/2026 16:46 | 37 | 34.58 |
| 09/28/2026 16:46 | 33 | 34.58 |
| 09/28/2026 16:46 | 67 | 34.58 |
| 09/28/2026 16:46 | 32 | 34.58 |
| 09/28/2026 16:46 | 1 | 34.58 |
| 09/28/2026 16:46 | 48 | 34.59 |
| 09/28/2026 16:46 | 2 | 34.59 |
| 09/28/2026 16:45 | 100 | 34.60 |
| 09/28/2026 16:45 | 100 | 34.61 |
| 09/28/2026 16:45 | 1 | 34.62 |
| 09/28/2026 16:44 | 13 | 34.63 |
| 09/28/2026 16:44 | 2 | 34.63 |
| 09/28/2026 16:44 | 1 | 34.64 |
| 09/28/2026 16:44 | 1 | 34.63 |
| 09/28/2026 16:44 | 38 | 34.65 |
| 09/28/2026 16:42 | 100 | 34.66 |
| 09/28/2026 16:42 | 48 | 34.69 |
| 09/28/2026 16:42 | 1 | 34.69 |
| 09/28/2026 16:41 | 57 | 34.71 |
| 09/28/2026 16:41 | 43 | 34.71 |
| 09/28/2026 16:41 | 1 | 34.75 |
| 09/28/2026 16:41 | 6 | 34.75 |
| 09/28/2026 16:41 | 4 | 34.74 |
| 09/28/2026 16:41 | 96 | 34.74 |
| 09/28/2026 16:41 | 2 | 34.74 |
| 09/28/2026 16:41 | 2 | 34.74 |
| 09/28/2026 16:41 | 100 | 34.72 |
| 09/28/2026 16:41 | 100 | 34.72 |
| 09/28/2026 16:41 | 100 | 34.67 |
| 09/28/2026 16:41 | 6 | 34.67 |
| 09/28/2026 16:41 | 1 | 34.64 |
| 09/28/2026 16:41 | 38 | 34.655 |
| 09/28/2026 16:41 | 40 | 34.655 |
| 09/28/2026 16:40 | 78 | 34.66 |
| 09/28/2026 16:40 | 305 | 34.66 |
| 09/28/2026 16:40 | 322 | 34.66 |
| 09/28/2026 16:40 | 78 | 34.66 |
| 09/28/2026 16:40 | 322 | 34.66 |
| 09/28/2026 16:40 | 400 | 34.66 |
| 09/28/2026 16:40 | 76 | 34.66 |
| 09/28/2026 16:40 | 324 | 34.66 |
| 09/28/2026 16:40 | 76 | 34.66 |
| 09/28/2026 16:40 | 400 | 34.66 |
| 09/28/2026 16:40 | 400 | 34.66 |
| 09/28/2026 16:40 | 400 | 34.66 |
| 09/28/2026 16:40 | 400 | 34.66 |
| 09/28/2026 16:40 | 100 | 34.66 |
| 09/28/2026 16:40 | 1 | 34.66 |
| 09/28/2026 16:40 | 100 | 34.69 |
| 09/28/2026 16:40 | 100 | 34.69 |
| 09/28/2026 16:40 | 99 | 34.70 |
| 09/28/2026 16:40 | 1 | 34.70 |
| 09/28/2026 16:40 | 20 | 34.71 |
| 09/28/2026 16:39 | 100 | 34.71 |
| 09/28/2026 16:39 | 171 | 34.74 |
| 09/28/2026 16:39 | 3 | 34.72 |
| 09/28/2026 16:39 | 100 | 34.72 |
| 09/28/2026 16:39 | 100 | 34.73 |
| 09/28/2026 16:39 | 65 | 34.74 |
| 09/28/2026 16:39 | 65 | 34.74 |
| 09/28/2026 16:39 | 99 | 34.74 |
| 09/28/2026 16:39 | 65 | 34.74 |
| 09/28/2026 16:39 | 335 | 34.74 |
| 09/28/2026 16:39 | 400 | 34.74 |
| 09/28/2026 16:39 | 400 | 34.74 |
| 09/28/2026 16:39 | 21 | 34.74 |
| 09/28/2026 16:39 | 379 | 34.74 |
| 09/28/2026 16:39 | 21 | 34.74 |
| 09/28/2026 16:39 | 2585 | 34.74 |
| 09/28/2026 16:39 | 400 | 34.74 |
| 09/28/2026 16:39 | 400 | 34.74 |
| 09/28/2026 16:38 | 2 | 34.75 |
| 09/28/2026 16:38 | 288 | 34.74 |
| 09/28/2026 16:38 | 8 | 34.73 |
| 09/28/2026 16:38 | 13 | 34.74 |
| 09/28/2026 16:36 | 100 | 34.76 |
| 09/28/2026 16:36 | 1 | 34.72 |
| 09/28/2026 16:36 | 100 | 34.73 |
| 09/28/2026 16:36 | 100 | 34.73 |
| 09/28/2026 16:36 | 64 | 34.78 |
| 09/28/2026 16:36 | 5 | 34.78 |
| 09/28/2026 16:36 | 10 | 34.76 |
| 09/28/2026 16:36 | 10 | 34.76 |
| 09/28/2026 16:35 | 2 | 34.73 |
| 09/28/2026 16:34 | 97 | 34.74 |
| 09/28/2026 16:34 | 3 | 34.74 |
| 09/28/2026 16:34 | 100 | 34.75 |
| 09/28/2026 16:34 | 100 | 34.76 |
| 09/28/2026 16:32 | 47 | 34.73 |
| 09/28/2026 16:32 | 7 | 34.74 |
| 09/28/2026 16:32 | 4 | 34.73 |
| 09/28/2026 16:32 | 13 | 34.73 |
| 09/28/2026 16:32 | 38 | 34.75 |
| 09/28/2026 16:32 | 36 | 34.73 |
| 09/28/2026 16:32 | 18 | 34.76 |
| 09/28/2026 16:32 | 12 | 34.76 |
| 09/28/2026 16:31 | 61 | 34.76 |
| 09/28/2026 16:31 | 9 | 34.76 |
| 09/28/2026 16:31 | 40 | 34.78 |
| 09/28/2026 16:31 | 1 | 34.78 |
| 09/28/2026 16:31 | 60 | 34.78 |
| 09/28/2026 16:31 | 100 | 34.78 |
| 09/28/2026 16:31 | 100 | 34.81 |
| 09/28/2026 16:31 | 100 | 34.80 |
| 09/28/2026 16:31 | 100 | 34.79 |
| 09/28/2026 16:31 | 100 | 34.79 |
| 09/28/2026 16:31 | 5 | 34.79 |
| 09/28/2026 16:31 | 7 | 34.78 |
| 09/28/2026 16:31 | 100 | 34.78 |
| 09/28/2026 16:31 | 100 | 34.76 |
| 09/28/2026 16:31 | 100 | 34.76 |
| 09/28/2026 16:31 | 100 | 34.76 |
| 09/28/2026 16:31 | 62 | 34.76 |
| 09/28/2026 16:31 | 38 | 34.76 |
| 09/28/2026 16:31 | 10 | 34.74 |
| 09/28/2026 16:30 | 57 | 34.67 |
| 09/28/2026 16:30 | 13 | 34.67 |
| 09/28/2026 16:30 | 100 | 34.71 |
| 09/28/2026 16:30 | 51 | 34.72 |
| 09/28/2026 16:30 | 2 | 34.72 |
| 09/28/2026 16:30 | 47 | 34.74 |
| 09/28/2026 16:30 | 100 | 34.74 |
| 09/28/2026 16:30 | 100 | 34.75 |
| 09/28/2026 16:30 | 100 | 34.76 |
| 09/28/2026 16:29 | 7 | 34.77 |
| 09/28/2026 16:29 | 38 | 34.755 |
| 09/28/2026 16:29 | 38 | 34.755 |
| 09/28/2026 16:28 | 100 | 34.749 |
| 09/28/2026 16:28 | 5 | 34.73 |
| 09/28/2026 16:28 | 1 | 34.71 |
| 09/28/2026 16:28 | 7 | 34.71 |
| 09/28/2026 16:28 | 7 | 34.71 |
| 09/28/2026 16:26 | 60 | 34.66 |
| 09/28/2026 16:26 | 13 | 34.63 |
| 09/28/2026 16:26 | 15 | 34.66 |
| 09/28/2026 16:25 | 100 | 34.68 |
| 09/28/2026 16:25 | 200 | 34.68 |
| 09/28/2026 16:25 | 20 | 34.69 |
| 09/28/2026 16:25 | 100 | 34.70 |
| 09/28/2026 16:24 | 8 | 34.69 |
| 09/28/2026 16:24 | 5 | 34.69 |
| 09/28/2026 16:24 | 7 | 34.69 |
| 09/28/2026 16:24 | 100 | 34.69 |
| 09/28/2026 16:24 | 7 | 34.67 |
| 09/28/2026 16:24 | 10 | 34.66 |
| 09/28/2026 16:24 | 5 | 34.66 |
| 09/28/2026 16:24 | 100 | 34.66 |
| 09/28/2026 16:22 | 100 | 34.61 |
| 09/28/2026 16:22 | 5 | 34.60 |
| 09/28/2026 16:21 | 8 | 34.57 |
| 09/28/2026 16:21 | 4 | 34.57 |
| 09/28/2026 16:21 | 58 | 34.57 |
| 09/28/2026 16:21 | 12 | 34.57 |
| 09/28/2026 16:21 | 100 | 34.62 |
| 09/28/2026 16:19 | 100 | 34.68 |
| 09/28/2026 16:18 | 20 | 34.69 |
| 09/28/2026 16:16 | 60 | 34.67 |
| 09/28/2026 16:16 | 10 | 34.68 |
| 09/28/2026 16:15 | 98 | 34.69 |
| 09/28/2026 16:15 | 2 | 34.69 |
| 09/28/2026 16:15 | 100 | 34.69 |
| 09/28/2026 16:14 | 100 | 34.71 |
| 09/28/2026 16:14 | 93 | 34.70 |
| 09/28/2026 16:14 | 20 | 34.73 |
| 09/28/2026 16:14 | 10 | 34.73 |
| 09/28/2026 16:14 | 20 | 34.74 |
| 09/28/2026 16:14 | 100 | 34.75 |
| 09/28/2026 16:13 | 100 | 34.74 |
| 09/28/2026 16:13 | 100 | 34.72 |
| 09/28/2026 16:13 | 100 | 34.72 |
| 09/28/2026 16:12 | 100 | 34.70 |
| 09/28/2026 16:12 | 100 | 34.70 |
| 09/28/2026 16:12 | 100 | 34.67 |
| 09/28/2026 16:12 | 20 | 34.68 |
| 09/28/2026 16:11 | 100 | 34.68 |
| 09/28/2026 16:10 | 100 | 34.71 |
| 09/28/2026 16:10 | 100 | 34.72 |
| 09/28/2026 16:10 | 246 | 34.73 |
| 09/28/2026 16:10 | 494 | 34.73 |
| 09/28/2026 16:10 | 494 | 34.73 |
| 09/28/2026 16:09 | 26 | 34.73 |
| 09/28/2026 16:09 | 42 | 34.75 |
| 09/28/2026 16:09 | 100 | 34.74 |
| 09/28/2026 16:08 | 7 | 34.72 |
| 09/28/2026 16:08 | 100 | 34.72 |
| 09/28/2026 16:08 | 10 | 34.72 |
| 09/28/2026 16:08 | 99 | 34.75 |
| 09/28/2026 16:07 | 1 | 34.75 |
| 09/28/2026 16:07 | 20 | 34.77 |
| 09/28/2026 16:07 | 23 | 34.75 |
| 09/28/2026 16:07 | 21 | 34.75 |
| 09/28/2026 16:07 | 100 | 34.76 |
| 09/28/2026 16:07 | 100 | 34.77 |
| 09/28/2026 16:06 | 100 | 34.745 |
| 09/28/2026 16:05 | 20 | 34.70 |
| 09/28/2026 16:04 | 4 | 34.71 |
| 09/28/2026 16:04 | 96 | 34.71 |
| 09/28/2026 16:04 | 4 | 34.71 |
| 09/28/2026 16:04 | 38 | 34.72 |
| 09/28/2026 16:04 | 100 | 34.72 |
| 09/28/2026 16:04 | 6 | 34.74 |
| 09/28/2026 16:04 | 100 | 34.78 |
| 09/28/2026 16:04 | 100 | 34.81 |
| 09/28/2026 16:03 | 100 | 34.85 |
| 09/28/2026 16:03 | 100 | 34.86 |
| 09/28/2026 16:03 | 96 | 34.91 |
| 09/28/2026 16:03 | 4 | 34.91 |
| 09/28/2026 16:03 | 1 | 34.91 |
| 09/28/2026 16:03 | 60 | 34.91 |
| 09/28/2026 16:03 | 92 | 34.91 |
| 09/28/2026 16:03 | 4 | 34.91 |
| 09/28/2026 16:03 | 4 | 34.91 |
| 09/28/2026 16:02 | 4 | 34.95 |
| 09/28/2026 16:00 | 100 | 34.83 |
| 09/28/2026 15:59 | 1 | 34.86 |
| 09/28/2026 15:59 | 100 | 34.86 |
| 09/28/2026 15:59 | 99 | 34.86 |
| 09/28/2026 15:59 | 100 | 34.87 |
| 09/28/2026 15:58 | 3 | 34.87 |
| 09/28/2026 15:57 | 100 | 34.85 |
| 09/28/2026 15:57 | 29 | 34.84 |
| 09/28/2026 15:56 | 1 | 34.79 |
| 09/28/2026 15:55 | 62 | 34.77 |
| 09/28/2026 15:55 | 38 | 34.77 |
| 09/28/2026 15:55 | 62 | 34.77 |
| 09/28/2026 15:55 | 38 | 34.77 |
| 09/28/2026 15:54 | 1 | 34.82 |
| 09/28/2026 15:54 | 5 | 34.79 |
| 09/28/2026 15:53 | 20 | 34.75 |
| 09/28/2026 15:51 | 1 | 34.68 |
| 09/28/2026 15:51 | 6 | 34.72 |
| 09/28/2026 15:51 | 24 | 34.71 |
| 09/28/2026 15:51 | 38 | 34.71 |
| 09/28/2026 15:51 | 38 | 34.71 |
| 09/28/2026 15:51 | 100 | 34.71 |
| 09/28/2026 15:51 | 100 | 34.70 |
| 09/28/2026 15:51 | 100 | 34.71 |
| 09/28/2026 15:51 | 100 | 34.71 |
| 09/28/2026 15:51 | 20 | 34.74 |
| 09/28/2026 15:50 | 38 | 34.725 |
| 09/28/2026 15:50 | 100 | 34.70 |
| 09/28/2026 15:50 | 100 | 34.71 |
| 09/28/2026 15:50 | 1 | 34.75 |
| 09/28/2026 15:50 | 13 | 34.78 |
| 09/28/2026 15:50 | 98 | 34.78 |
| 09/28/2026 15:50 | 6 | 34.80 |
| 09/28/2026 15:50 | 4 | 34.79 |
| 09/28/2026 15:50 | 100 | 34.79 |
| 09/28/2026 15:50 | 4 | 34.78 |
| 09/28/2026 15:49 | 20 | 34.73 |
| 09/28/2026 15:47 | 100 | 34.69 |
| 09/28/2026 15:47 | 63 | 34.68 |
| 09/28/2026 15:47 | 4 | 34.54 |
| 09/28/2026 15:46 | 20 | 34.63 |
| 09/28/2026 15:46 | 100 | 34.595 |
| 09/28/2026 15:46 | 4 | 34.59 |
| 09/28/2026 15:45 | 100 | 34.59 |
| 09/28/2026 15:45 | 1 | 34.55 |
| 09/28/2026 15:45 | 31 | 34.52 |
| 09/28/2026 15:45 | 100 | 34.52 |
| 09/28/2026 15:45 | 100 | 34.52 |
| 09/28/2026 15:45 | 100 | 34.50 |
| 09/28/2026 15:45 | 4 | 34.48 |
| 09/28/2026 15:45 | 3 | 34.48 |
| 09/28/2026 15:45 | 3 | 34.48 |
| 09/28/2026 15:44 | 1 | 34.45 |
| 09/28/2026 15:44 | 4 | 34.42 |
| 09/28/2026 15:44 | 4 | 34.365 |
| 09/28/2026 15:43 | 1 | 34.37 |
| 09/28/2026 15:43 | 5 | 34.35 |
| 09/28/2026 15:42 | 100 | 34.31 |
| 09/28/2026 15:42 | 3 | 34.30 |
| 09/28/2026 15:42 | 100 | 34.24 |
| 09/28/2026 15:41 | 33 | 34.17 |
| 09/28/2026 15:41 | 44 | 34.19 |
| 09/28/2026 15:41 | 10 | 34.19 |
| 09/28/2026 15:41 | 90 | 34.19 |
| 09/28/2026 15:40 | 11 | 34.28 |
| 09/28/2026 15:39 | 3 | 34.28 |
| 09/28/2026 15:39 | 3 | 34.28 |
| 09/28/2026 15:39 | 75 | 34.25 |
| 09/28/2026 15:39 | 100 | 34.22 |
| 09/28/2026 15:39 | 100 | 34.23 |
| 09/28/2026 15:39 | 2 | 34.18 |
| 09/28/2026 15:38 | 57 | 34.13 |
| 09/28/2026 15:38 | 100 | 34.14 |
| 09/28/2026 15:38 | 100 | 34.16 |
| 09/28/2026 15:38 | 300 | 34.19 |
| 09/28/2026 15:38 | 3 | 34.22 |
| 09/28/2026 15:37 | 4 | 34.05 |
| 09/28/2026 15:36 | 51 | 34.02 |
| 09/28/2026 15:36 | 49 | 34.02 |
| 09/28/2026 15:36 | 10 | 34.00 |
| 09/28/2026 15:36 | 100 | 33.96 |
| 09/28/2026 15:36 | 100 | 33.96 |
| 09/28/2026 15:36 | 100 | 33.96 |
| 09/28/2026 15:36 | 100 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 300 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 38 | 33.96 |
| 09/28/2026 15:36 | 50 | 33.99 |
| 09/28/2026 15:36 | 18 | 33.96 |
| 09/28/2026 15:36 | 200 | 33.96 |
| 09/28/2026 15:36 | 76 | 33.96 |
| 09/28/2026 15:36 | 200 | 33.96 |
| 09/28/2026 15:36 | 200 | 33.96 |
| 09/28/2026 15:36 | 128 | 33.96 |
| 09/28/2026 15:36 | 100 | 33.96 |
| 09/28/2026 15:36 | 100 | 33.96 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 34 | 33.99 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 38 | 33.99 |
| 09/28/2026 15:35 | 1 | 33.97 |
| 09/28/2026 15:35 | 1 | 33.98 |
| 09/28/2026 15:35 | 3 | 34.00 |
| 09/28/2026 15:35 | 10 | 34.00 |
| 09/28/2026 15:35 | 100 | 34.01 |
| 09/28/2026 15:35 | 100 | 34.01 |
| 09/28/2026 15:35 | 178 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 17 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 900 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 51 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 900 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:35 | 900 | 34.04 |
| 09/28/2026 15:35 | 38 | 34.04 |
| 09/28/2026 15:34 | 38 | 34.06 |
| 09/28/2026 15:33 | 38 | 34.06 |
| 09/28/2026 15:33 | 2 | 34.09 |
| 09/28/2026 15:31 | 10 | 34.30 |
| 09/28/2026 15:31 | 100 | 34.29 |
| 09/28/2026 15:31 | 8 | 34.27 |
| 09/28/2026 15:31 | 100 | 34.27 |
| 09/28/2026 15:30 | 600 | 34.06 |
| 09/28/2026 15:30 | 300 | 34.06 |
| 09/28/2026 15:30 | 90 | 34.06 |
| 09/28/2026 15:30 | 2 | 34.02 |
| 09/28/2026 15:30 | 14 | 34.17 |
| 09/28/2026 15:30 | 529 | 34.20 |
| 09/28/2026 15:30 | 470 | 34.20 |
| 09/28/2026 15:30 | 60 | 34.20 |
| 09/28/2026 15:30 | 1390 | 34.21 |
| 09/28/2026 15:30 | 88 | 34.21 |
| 09/28/2026 15:30 | 12 | 34.21 |
| 09/28/2026 15:30 | 10289 | 34.21 |
| 09/28/2026 15:30 | 10289 | 34.21 |