OR Royalties Rg
OR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:48:59
Bid
09/03/2025 - 19:49:58
Bid
Volume 		Ask
09/03/2025 - 19:49:58
Ask
Volume
33.21
+0.71 ( +2.18% )
33.20
200
33.22
600
More information
Analysis by TheScreener
02.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 13:48 30 33.20
09/03/2025 13:48 1 33.199
09/03/2025 13:48 1 33.20
09/03/2025 13:48 1 33.2003
09/03/2025 13:48 2 33.20
09/03/2025 13:48 176 33.20
09/03/2025 13:48 233 33.20
09/03/2025 13:48 116 33.205
09/03/2025 13:48 184 33.205
09/03/2025 13:48 100 33.205
09/03/2025 13:48 100 33.205
09/03/2025 13:48 153 33.20
09/03/2025 13:48 24 33.20
09/03/2025 13:48 24 33.20
09/03/2025 13:48 107 33.20
09/03/2025 13:48 193 33.20
09/03/2025 13:48 90 33.20
09/03/2025 13:48 1 33.20
09/03/2025 13:47 1 33.20
09/03/2025 13:47 10 33.20
09/03/2025 13:47 12 33.20
09/03/2025 13:47 15 33.20
09/03/2025 13:47 5 33.20
09/03/2025 13:47 60 33.20
09/03/2025 13:47 6 33.20
09/03/2025 13:47 94 33.20
09/03/2025 13:47 5 33.20
09/03/2025 13:47 1 33.20
09/03/2025 13:47 99 33.20
09/03/2025 13:47 1 33.195
09/03/2025 13:47 2 33.19
09/03/2025 13:47 1 33.19
09/03/2025 13:47 1 33.19
09/03/2025 13:47 2 33.19
09/03/2025 13:47 2 33.19
09/03/2025 13:47 14 33.19
09/03/2025 13:47 1 33.19
09/03/2025 13:47 1 33.19
09/03/2025 13:47 1 33.19
09/03/2025 13:47 1 33.19
09/03/2025 13:47 4 33.19
09/03/2025 13:47 32 33.19
09/03/2025 13:46 100 33.19
09/03/2025 13:46 100 33.20
09/03/2025 13:46 1 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 5 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 5 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 300 33.20
09/03/2025 13:46 5 33.20
09/03/2025 13:46 7 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 100 33.20
09/03/2025 13:46 1 33.20
09/03/2025 13:46 300 33.21
09/03/2025 13:46 1 33.202
09/03/2025 13:46 2 33.21
09/03/2025 13:45 1 33.2057
09/03/2025 13:45 1 33.2143
09/03/2025 13:45 2 33.2182
09/03/2025 13:45 200 33.2057
09/03/2025 13:45 1 33.21
09/03/2025 13:45 2 33.21
09/03/2025 13:44 16 33.2187
09/03/2025 13:44 3 33.2216
09/03/2025 13:44 1 33.21
09/03/2025 13:44 10 33.21
09/03/2025 13:44 100 33.21
09/03/2025 13:44 100 33.21
09/03/2025 13:44 1 33.2084
09/03/2025 13:44 2 33.19