Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:43:10
|
Bid
07/27/2026 -
18:43:29
|
Bid Volume |
Ask
07/27/2026 -
18:43:29
|
Ask Volume |
|---|---|---|---|---|
|
29.75
+0.55
(
+1.88% )
|
29.71
|
500 |
29.77
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:43 | 60 | 29.75 |
| 07/27/2026 18:43 | 100 | 29.75 |
| 07/27/2026 18:41 | 1 | 29.76 |
| 07/27/2026 18:41 | 100 | 29.75 |
| 07/27/2026 18:41 | 100 | 29.75 |
| 07/27/2026 18:39 | 45 | 29.78 |
| 07/27/2026 18:39 | 100 | 29.77 |
| 07/27/2026 18:39 | 100 | 29.76 |
| 07/27/2026 18:39 | 100 | 29.76 |
| 07/27/2026 18:37 | 100 | 29.75 |
| 07/27/2026 18:37 | 100 | 29.78 |
| 07/27/2026 18:37 | 393 | 29.78 |
| 07/27/2026 18:37 | 6 | 29.77 |
| 07/27/2026 18:37 | 100 | 29.76 |
| 07/27/2026 18:36 | 100 | 29.74 |
| 07/27/2026 18:33 | 100 | 29.71 |
| 07/27/2026 18:33 | 99 | 29.72 |
| 07/27/2026 18:33 | 1 | 29.72 |
| 07/27/2026 18:29 | 1 | 29.62 |
| 07/27/2026 18:26 | 1 | 29.58 |
| 07/27/2026 18:26 | 25 | 29.63 |
| 07/27/2026 18:26 | 25 | 29.63 |
| 07/27/2026 18:26 | 25 | 29.63 |
| 07/27/2026 18:26 | 25 | 29.63 |
| 07/27/2026 18:26 | 25 | 29.63 |
| 07/27/2026 18:26 | 25 | 29.63 |
| 07/27/2026 18:26 | 1 | 29.61 |
| 07/27/2026 18:26 | 99 | 29.61 |
| 07/27/2026 18:25 | 2 | 29.58 |
| 07/27/2026 18:25 | 100 | 29.53 |
| 07/27/2026 18:25 | 100 | 29.54 |
| 07/27/2026 18:25 | 100 | 29.55 |
| 07/27/2026 18:25 | 100 | 29.55 |
| 07/27/2026 18:25 | 100 | 29.56 |
| 07/27/2026 18:25 | 175 | 29.57 |
| 07/27/2026 18:25 | 100 | 29.57 |
| 07/27/2026 18:25 | 100 | 29.57 |
| 07/27/2026 18:25 | 6 | 29.60 |
| 07/27/2026 18:25 | 100 | 29.545 |
| 07/27/2026 18:25 | 47 | 29.55 |
| 07/27/2026 18:25 | 45 | 29.54 |
| 07/27/2026 18:25 | 84 | 29.54 |
| 07/27/2026 18:25 | 23 | 29.54 |
| 07/27/2026 18:25 | 2 | 29.53 |
| 07/27/2026 18:25 | 2 | 29.53 |
| 07/27/2026 18:25 | 45 | 29.51 |
| 07/27/2026 18:25 | 100 | 29.51 |
| 07/27/2026 18:25 | 45 | 29.51 |
| 07/27/2026 18:22 | 15 | 29.50 |
| 07/27/2026 18:22 | 1 | 29.52 |
| 07/27/2026 18:21 | 100 | 29.55 |
| 07/27/2026 18:21 | 7 | 29.55 |
| 07/27/2026 18:20 | 75 | 29.57 |
| 07/27/2026 18:20 | 25 | 29.57 |
| 07/27/2026 18:20 | 23 | 29.56 |
| 07/27/2026 18:20 | 339 | 29.53 |
| 07/27/2026 18:20 | 165 | 29.53 |
| 07/27/2026 18:20 | 100 | 29.53 |
| 07/27/2026 18:20 | 45 | 29.53 |
| 07/27/2026 18:20 | 29 | 29.53 |
| 07/27/2026 18:20 | 56 | 29.53 |
| 07/27/2026 18:20 | 15 | 29.51 |
| 07/27/2026 18:20 | 45 | 29.50 |
| 07/27/2026 18:20 | 100 | 29.50 |
| 07/27/2026 18:20 | 100 | 29.50 |
| 07/27/2026 18:18 | 100 | 29.45 |
| 07/27/2026 18:17 | 60 | 29.39 |
| 07/27/2026 18:17 | 100 | 29.37 |
| 07/27/2026 18:16 | 100 | 29.35 |
| 07/27/2026 18:15 | 100 | 29.37 |
| 07/27/2026 18:15 | 100 | 29.37 |
| 07/27/2026 18:15 | 100 | 29.34 |
| 07/27/2026 18:08 | 60 | 29.34 |
| 07/27/2026 18:08 | 100 | 29.34 |
| 07/27/2026 18:08 | 23 | 29.33 |
| 07/27/2026 18:08 | 100 | 29.33 |
| 07/27/2026 18:08 | 100 | 29.31 |
| 07/27/2026 18:08 | 100 | 29.31 |
| 07/27/2026 18:06 | 100 | 29.27 |
| 07/27/2026 18:05 | 100 | 29.26 |
| 07/27/2026 18:05 | 18 | 29.26 |
| 07/27/2026 18:05 | 100 | 29.26 |
| 07/27/2026 18:04 | 25 | 29.23 |
| 07/27/2026 18:03 | 100 | 29.23 |
| 07/27/2026 18:01 | 100 | 29.22 |
| 07/27/2026 18:01 | 100 | 29.22 |
| 07/27/2026 17:59 | 100 | 29.26 |
| 07/27/2026 17:59 | 1 | 29.24 |
| 07/27/2026 17:57 | 100 | 29.25 |
| 07/27/2026 17:57 | 100 | 29.25 |
| 07/27/2026 17:54 | 25 | 29.245 |
| 07/27/2026 17:54 | 25 | 29.245 |
| 07/27/2026 17:54 | 25 | 29.245 |
| 07/27/2026 17:53 | 2 | 29.22 |
| 07/27/2026 17:52 | 99 | 29.23 |
| 07/27/2026 17:52 | 100 | 29.24 |
| 07/27/2026 17:51 | 100 | 29.25 |
| 07/27/2026 17:51 | 100 | 29.25 |
| 07/27/2026 17:50 | 100 | 29.23 |
| 07/27/2026 17:50 | 100 | 29.24 |
| 07/27/2026 17:50 | 44 | 29.26 |
| 07/27/2026 17:50 | 100 | 29.25 |
| 07/27/2026 17:50 | 100 | 29.25 |
| 07/27/2026 17:50 | 100 | 29.245 |
| 07/27/2026 17:50 | 100 | 29.22 |
| 07/27/2026 17:50 | 100 | 29.22 |
| 07/27/2026 17:50 | 70 | 29.18 |
| 07/27/2026 17:50 | 58 | 29.18 |
| 07/27/2026 17:50 | 4 | 29.19 |
| 07/27/2026 17:50 | 91 | 29.18 |
| 07/27/2026 17:50 | 94 | 29.18 |
| 07/27/2026 17:50 | 100 | 29.18 |
| 07/27/2026 17:50 | 25 | 29.19 |
| 07/27/2026 17:48 | 100 | 29.21 |
| 07/27/2026 17:46 | 88 | 29.20 |
| 07/27/2026 17:45 | 100 | 29.18 |
| 07/27/2026 17:45 | 6 | 29.18 |
| 07/27/2026 17:45 | 44 | 29.18 |
| 07/27/2026 17:43 | 100 | 29.12 |
| 07/27/2026 17:43 | 100 | 29.11 |
| 07/27/2026 17:43 | 100 | 29.11 |
| 07/27/2026 17:41 | 100 | 29.05 |
| 07/27/2026 17:41 | 100 | 29.04 |
| 07/27/2026 17:38 | 2 | 29.01 |
| 07/27/2026 17:38 | 100 | 29.01 |
| 07/27/2026 17:36 | 64 | 29.03 |
| 07/27/2026 17:35 | 100 | 29.05 |
| 07/27/2026 17:35 | 70 | 29.04 |
| 07/27/2026 17:34 | 73 | 29.06 |
| 07/27/2026 17:33 | 1 | 29.08 |
| 07/27/2026 17:32 | 100 | 29.11 |
| 07/27/2026 17:32 | 1 | 29.12 |
| 07/27/2026 17:31 | 60 | 29.14 |
| 07/27/2026 17:31 | 15 | 29.14 |
| 07/27/2026 17:31 | 85 | 29.14 |
| 07/27/2026 17:28 | 100 | 29.13 |
| 07/27/2026 17:26 | 100 | 29.12 |
| 07/27/2026 17:23 | 44 | 29.18 |
| 07/27/2026 17:23 | 1 | 29.18 |
| 07/27/2026 17:23 | 99 | 29.18 |
| 07/27/2026 17:23 | 100 | 29.19 |
| 07/27/2026 17:23 | 1 | 29.19 |
| 07/27/2026 17:23 | 100 | 29.20 |
| 07/27/2026 17:23 | 100 | 29.20 |
| 07/27/2026 17:23 | 4 | 29.22 |
| 07/27/2026 17:22 | 200 | 29.24 |
| 07/27/2026 17:22 | 21 | 29.26 |
| 07/27/2026 17:22 | 200 | 29.26 |
| 07/27/2026 17:22 | 100 | 29.25 |
| 07/27/2026 17:20 | 100 | 29.25 |
| 07/27/2026 17:20 | 20 | 29.24 |
| 07/27/2026 17:20 | 100 | 29.24 |
| 07/27/2026 17:18 | 1 | 29.21 |
| 07/27/2026 17:18 | 100 | 29.21 |
| 07/27/2026 17:18 | 12 | 29.17 |
| 07/27/2026 17:18 | 88 | 29.17 |
| 07/27/2026 17:18 | 100 | 29.19 |
| 07/27/2026 17:18 | 200 | 29.19 |
| 07/27/2026 17:18 | 100 | 29.19 |
| 07/27/2026 17:18 | 100 | 29.19 |
| 07/27/2026 17:18 | 100 | 29.175 |
| 07/27/2026 17:18 | 2 | 29.17 |
| 07/27/2026 17:18 | 100 | 29.17 |
| 07/27/2026 17:15 | 90 | 29.17 |
| 07/27/2026 17:14 | 60 | 29.19 |
| 07/27/2026 17:12 | 11 | 29.19 |
| 07/27/2026 17:12 | 1 | 29.19 |
| 07/27/2026 17:12 | 100 | 29.19 |
| 07/27/2026 17:09 | 60 | 29.19 |
| 07/27/2026 17:09 | 100 | 29.19 |
| 07/27/2026 17:09 | 20 | 29.20 |
| 07/27/2026 17:08 | 200 | 29.23 |
| 07/27/2026 17:08 | 3 | 29.23 |
| 07/27/2026 17:08 | 44 | 29.23 |
| 07/27/2026 17:08 | 100 | 29.23 |
| 07/27/2026 17:07 | 100 | 29.25 |
| 07/27/2026 17:07 | 100 | 29.24 |
| 07/27/2026 17:07 | 200 | 29.24 |
| 07/27/2026 17:07 | 200 | 29.24 |
| 07/27/2026 17:07 | 100 | 29.22 |
| 07/27/2026 17:04 | 57 | 29.22 |
| 07/27/2026 17:04 | 100 | 29.21 |
| 07/27/2026 17:04 | 43 | 29.21 |
| 07/27/2026 17:04 | 157 | 29.21 |
| 07/27/2026 17:04 | 200 | 29.21 |
| 07/27/2026 17:04 | 100 | 29.21 |
| 07/27/2026 17:04 | 500 | 29.19 |
| 07/27/2026 17:03 | 100 | 29.16 |
| 07/27/2026 17:03 | 44 | 29.16 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 1 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.18 |
| 07/27/2026 17:03 | 100 | 29.20 |
| 07/27/2026 17:03 | 100 | 29.20 |
| 07/27/2026 17:03 | 100 | 29.19 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.17 |
| 07/27/2026 17:03 | 100 | 29.16 |
| 07/27/2026 17:03 | 99 | 29.16 |
| 07/27/2026 17:02 | 90 | 29.12 |
| 07/27/2026 17:02 | 50 | 29.15 |
| 07/27/2026 17:02 | 50 | 29.15 |
| 07/27/2026 17:00 | 20 | 29.17 |
| 07/27/2026 17:00 | 81 | 29.17 |
| 07/27/2026 17:00 | 19 | 29.17 |
| 07/27/2026 17:00 | 1 | 29.21 |
| 07/27/2026 17:00 | 25 | 29.22 |
| 07/27/2026 17:00 | 25 | 29.22 |
| 07/27/2026 17:00 | 25 | 29.22 |
| 07/27/2026 16:59 | 3 | 29.24 |
| 07/27/2026 16:58 | 66 | 29.22 |
| 07/27/2026 16:58 | 34 | 29.22 |
| 07/27/2026 16:58 | 65 | 29.20 |
| 07/27/2026 16:58 | 25 | 29.20 |
| 07/27/2026 16:58 | 60 | 29.20 |
| 07/27/2026 16:58 | 100 | 29.20 |
| 07/27/2026 16:58 | 1 | 29.19 |
| 07/27/2026 16:54 | 3 | 29.10 |
| 07/27/2026 16:54 | 100 | 29.115 |
| 07/27/2026 16:54 | 60 | 29.13 |
| 07/27/2026 16:53 | 90 | 29.07 |
| 07/27/2026 16:52 | 100 | 29.07 |
| 07/27/2026 16:52 | 3 | 29.07 |
| 07/27/2026 16:52 | 55 | 29.07 |
| 07/27/2026 16:52 | 45 | 29.07 |
| 07/27/2026 16:52 | 100 | 29.06 |
| 07/27/2026 16:52 | 100 | 29.01 |
| 07/27/2026 16:50 | 100 | 29.03 |
| 07/27/2026 16:50 | 100 | 29.04 |
| 07/27/2026 16:50 | 100 | 29.04 |
| 07/27/2026 16:50 | 100 | 29.04 |
| 07/27/2026 16:50 | 100 | 29.04 |
| 07/27/2026 16:50 | 60 | 29.05 |
| 07/27/2026 16:48 | 25 | 28.995 |
| 07/27/2026 16:48 | 25 | 28.995 |
| 07/27/2026 16:48 | 25 | 28.995 |
| 07/27/2026 16:46 | 100 | 28.99 |
| 07/27/2026 16:46 | 6 | 28.99 |
| 07/27/2026 16:46 | 94 | 28.99 |
| 07/27/2026 16:46 | 17 | 28.89 |
| 07/27/2026 16:45 | 100 | 28.87 |
| 07/27/2026 16:45 | 100 | 28.86 |
| 07/27/2026 16:45 | 100 | 28.84 |
| 07/27/2026 16:44 | 100 | 28.81 |
| 07/27/2026 16:44 | 300 | 28.81 |
| 07/27/2026 16:44 | 200 | 28.81 |
| 07/27/2026 16:44 | 100 | 28.84 |
| 07/27/2026 16:44 | 100 | 28.84 |
| 07/27/2026 16:44 | 100 | 28.84 |
| 07/27/2026 16:44 | 100 | 28.83 |
| 07/27/2026 16:44 | 100 | 28.83 |
| 07/27/2026 16:44 | 100 | 28.83 |
| 07/27/2026 16:44 | 9 | 28.81 |
| 07/27/2026 16:43 | 25 | 28.78 |
| 07/27/2026 16:43 | 25 | 28.78 |
| 07/27/2026 16:42 | 100 | 28.79 |
| 07/27/2026 16:42 | 1 | 28.79 |
| 07/27/2026 16:42 | 21 | 28.82 |
| 07/27/2026 16:41 | 25 | 28.80 |
| 07/27/2026 16:41 | 100 | 28.83 |
| 07/27/2026 16:41 | 100 | 28.83 |
| 07/27/2026 16:40 | 100 | 28.85 |
| 07/27/2026 16:40 | 100 | 28.85 |
| 07/27/2026 16:40 | 100 | 28.85 |
| 07/27/2026 16:39 | 100 | 28.88 |
| 07/27/2026 16:39 | 20 | 28.88 |
| 07/27/2026 16:39 | 200 | 28.91 |
| 07/27/2026 16:39 | 100 | 28.91 |
| 07/27/2026 16:39 | 100 | 28.91 |
| 07/27/2026 16:39 | 100 | 28.90 |
| 07/27/2026 16:38 | 99 | 28.88 |
| 07/27/2026 16:38 | 200 | 28.88 |
| 07/27/2026 16:38 | 1 | 28.87 |
| 07/27/2026 16:37 | 5 | 28.81 |
| 07/27/2026 16:37 | 1 | 28.84 |
| 07/27/2026 16:37 | 100 | 28.84 |
| 07/27/2026 16:36 | 25 | 28.86 |
| 07/27/2026 16:36 | 100 | 28.90 |
| 07/27/2026 16:35 | 100 | 28.89 |
| 07/27/2026 16:35 | 100 | 28.89 |
| 07/27/2026 16:34 | 1 | 28.88 |
| 07/27/2026 16:34 | 3 | 28.89 |
| 07/27/2026 16:34 | 100 | 28.89 |
| 07/27/2026 16:33 | 100 | 28.90 |
| 07/27/2026 16:33 | 100 | 28.90 |
| 07/27/2026 16:33 | 100 | 28.92 |
| 07/27/2026 16:32 | 495 | 28.91 |
| 07/27/2026 16:32 | 5 | 28.91 |
| 07/27/2026 16:31 | 73 | 28.91 |
| 07/27/2026 16:31 | 100 | 28.89 |
| 07/27/2026 16:31 | 100 | 28.89 |
| 07/27/2026 16:31 | 500 | 28.88 |
| 07/27/2026 16:30 | 100 | 28.87 |
| 07/27/2026 16:30 | 3 | 28.85 |
| 07/27/2026 16:29 | 100 | 28.90 |
| 07/27/2026 16:29 | 7 | 28.90 |
| 07/27/2026 16:28 | 100 | 28.93 |
| 07/27/2026 16:27 | 50 | 28.94 |
| 07/27/2026 16:25 | 25 | 28.95 |
| 07/27/2026 16:25 | 100 | 28.94 |
| 07/27/2026 16:25 | 100 | 28.955 |
| 07/27/2026 16:25 | 199 | 28.97 |
| 07/27/2026 16:25 | 1 | 28.96 |
| 07/27/2026 16:25 | 99 | 28.96 |
| 07/27/2026 16:25 | 100 | 28.96 |
| 07/27/2026 16:25 | 25 | 28.95 |
| 07/27/2026 16:25 | 25 | 28.95 |
| 07/27/2026 16:25 | 100 | 28.95 |
| 07/27/2026 16:25 | 100 | 28.935 |
| 07/27/2026 16:25 | 24 | 28.95 |
| 07/27/2026 16:25 | 25 | 28.95 |
| 07/27/2026 16:24 | 1 | 28.925 |
| 07/27/2026 16:24 | 1 | 28.91 |
| 07/27/2026 16:24 | 1 | 28.93 |
| 07/27/2026 16:24 | 1 | 28.94 |
| 07/27/2026 16:23 | 1 | 28.97 |
| 07/27/2026 16:22 | 100 | 29.01 |
| 07/27/2026 16:22 | 100 | 29.01 |
| 07/27/2026 16:22 | 100 | 29.03 |
| 07/27/2026 16:20 | 100 | 29.05 |
| 07/27/2026 16:20 | 100 | 29.06 |
| 07/27/2026 16:20 | 60 | 29.07 |
| 07/27/2026 16:20 | 1 | 29.07 |
| 07/27/2026 16:20 | 100 | 29.07 |
| 07/27/2026 16:19 | 100 | 29.09 |
| 07/27/2026 16:16 | 100 | 29.06 |
| 07/27/2026 16:16 | 100 | 29.06 |
| 07/27/2026 16:16 | 96 | 29.05 |
| 07/27/2026 16:16 | 4 | 29.05 |
| 07/27/2026 16:15 | 1 | 29.04 |
| 07/27/2026 16:15 | 1 | 29.04 |
| 07/27/2026 16:15 | 81 | 29.06 |
| 07/27/2026 16:15 | 1 | 29.06 |
| 07/27/2026 16:15 | 25 | 29.07 |
| 07/27/2026 16:15 | 1 | 29.12 |
| 07/27/2026 16:14 | 100 | 29.09 |
| 07/27/2026 16:14 | 100 | 29.09 |
| 07/27/2026 16:14 | 100 | 29.10 |
| 07/27/2026 16:14 | 50 | 29.10 |
| 07/27/2026 16:14 | 50 | 29.10 |
| 07/27/2026 16:14 | 20 | 29.10 |
| 07/27/2026 16:14 | 100 | 29.10 |
| 07/27/2026 16:14 | 100 | 29.10 |
| 07/27/2026 16:13 | 6 | 29.13 |
| 07/27/2026 16:13 | 100 | 29.11 |
| 07/27/2026 16:12 | 200 | 29.08 |
| 07/27/2026 16:12 | 100 | 29.12 |
| 07/27/2026 16:12 | 298 | 29.12 |
| 07/27/2026 16:12 | 1610 | 29.12 |
| 07/27/2026 16:12 | 786 | 29.12 |
| 07/27/2026 16:12 | 805 | 29.12 |
| 07/27/2026 16:12 | 100 | 29.13 |
| 07/27/2026 16:11 | 100 | 29.13 |
| 07/27/2026 16:11 | 100 | 29.13 |
| 07/27/2026 16:11 | 60 | 29.10 |
| 07/27/2026 16:10 | 1 | 29.15 |
| 07/27/2026 16:10 | 100 | 29.16 |
| 07/27/2026 16:10 | 100 | 29.18 |
| 07/27/2026 16:10 | 100 | 29.19 |
| 07/27/2026 16:09 | 200 | 29.22 |
| 07/27/2026 16:09 | 1 | 29.22 |
| 07/27/2026 16:07 | 100 | 29.23 |
| 07/27/2026 16:07 | 100 | 29.23 |
| 07/27/2026 16:06 | 100 | 29.23 |
| 07/27/2026 16:06 | 1 | 29.20 |
| 07/27/2026 16:06 | 200 | 29.20 |
| 07/27/2026 16:06 | 100 | 29.20 |
| 07/27/2026 16:06 | 100 | 29.20 |
| 07/27/2026 16:05 | 100 | 29.24 |
| 07/27/2026 16:05 | 6 | 29.24 |
| 07/27/2026 16:05 | 50 | 29.25 |
| 07/27/2026 16:04 | 100 | 29.27 |
| 07/27/2026 16:04 | 100 | 29.28 |
| 07/27/2026 16:04 | 100 | 29.29 |
| 07/27/2026 16:03 | 100 | 29.28 |
| 07/27/2026 16:03 | 74 | 29.29 |
| 07/27/2026 16:03 | 26 | 29.29 |
| 07/27/2026 16:03 | 100 | 29.29 |
| 07/27/2026 16:01 | 12 | 29.32 |
| 07/27/2026 16:01 | 1 | 29.30 |
| 07/27/2026 16:01 | 100 | 29.30 |
| 07/27/2026 15:59 | 59 | 29.32 |
| 07/27/2026 15:59 | 100 | 29.30 |
| 07/27/2026 15:59 | 6 | 29.29 |
| 07/27/2026 15:56 | 100 | 29.32 |
| 07/27/2026 15:56 | 100 | 29.34 |
| 07/27/2026 15:55 | 6 | 29.34 |
| 07/27/2026 15:55 | 1 | 29.35 |
| 07/27/2026 15:55 | 1 | 29.35 |
| 07/27/2026 15:55 | 100 | 29.35 |
| 07/27/2026 15:53 | 5 | 29.39 |
| 07/27/2026 15:53 | 6 | 29.41 |
| 07/27/2026 15:53 | 100 | 29.41 |
| 07/27/2026 15:53 | 7 | 29.36 |
| 07/27/2026 15:52 | 1 | 29.40 |
| 07/27/2026 15:50 | 100 | 29.44 |
| 07/27/2026 15:49 | 100 | 29.41 |
| 07/27/2026 15:49 | 92 | 29.41 |
| 07/27/2026 15:49 | 8 | 29.41 |
| 07/27/2026 15:49 | 5 | 29.43 |
| 07/27/2026 15:49 | 100 | 29.43 |
| 07/27/2026 15:49 | 100 | 29.46 |
| 07/27/2026 15:49 | 100 | 29.46 |
| 07/27/2026 15:49 | 100 | 29.46 |
| 07/27/2026 15:48 | 3 | 29.44 |
| 07/27/2026 15:48 | 200 | 29.44 |
| 07/27/2026 15:47 | 100 | 29.41 |
| 07/27/2026 15:47 | 100 | 29.41 |
| 07/27/2026 15:47 | 100 | 29.40 |
| 07/27/2026 15:47 | 100 | 29.39 |
| 07/27/2026 15:47 | 60 | 29.40 |
| 07/27/2026 15:47 | 5 | 29.40 |
| 07/27/2026 15:47 | 100 | 29.40 |
| 07/27/2026 15:46 | 1 | 29.43 |
| 07/27/2026 15:46 | 100 | 29.43 |
| 07/27/2026 15:46 | 100 | 29.43 |
| 07/27/2026 15:46 | 49 | 29.415 |
| 07/27/2026 15:46 | 100 | 29.42 |
| 07/27/2026 15:46 | 25 | 29.42 |
| 07/27/2026 15:46 | 22 | 29.41 |
| 07/27/2026 15:46 | 6 | 29.44 |
| 07/27/2026 15:46 | 1 | 29.44 |
| 07/27/2026 15:46 | 100 | 29.44 |
| 07/27/2026 15:46 | 100 | 29.44 |
| 07/27/2026 15:45 | 100 | 29.43 |
| 07/27/2026 15:45 | 100 | 29.43 |
| 07/27/2026 15:45 | 2 | 29.43 |
| 07/27/2026 15:45 | 5 | 29.44 |
| 07/27/2026 15:45 | 100 | 29.44 |
| 07/27/2026 15:45 | 100 | 29.47 |
| 07/27/2026 15:45 | 96 | 29.47 |
| 07/27/2026 15:45 | 4 | 29.47 |
| 07/27/2026 15:45 | 100 | 29.46 |
| 07/27/2026 15:44 | 100 | 29.46 |
| 07/27/2026 15:44 | 100 | 29.46 |
| 07/27/2026 15:44 | 25 | 29.46 |
| 07/27/2026 15:44 | 100 | 29.46 |
| 07/27/2026 15:43 | 100 | 29.455 |
| 07/27/2026 15:43 | 100 | 29.45 |
| 07/27/2026 15:42 | 6 | 29.40 |
| 07/27/2026 15:42 | 100 | 29.40 |
| 07/27/2026 15:42 | 1 | 29.40 |
| 07/27/2026 15:42 | 1 | 29.39 |
| 07/27/2026 15:41 | 100 | 29.40 |
| 07/27/2026 15:41 | 100 | 29.40 |
| 07/27/2026 15:39 | 100 | 29.45 |
| 07/27/2026 15:39 | 100 | 29.43 |
| 07/27/2026 15:37 | 24 | 29.31 |
| 07/27/2026 15:37 | 97 | 29.29 |
| 07/27/2026 15:37 | 3 | 29.29 |
| 07/27/2026 15:37 | 25 | 29.31 |
| 07/27/2026 15:37 | 8 | 29.34 |
| 07/27/2026 15:37 | 92 | 29.34 |
| 07/27/2026 15:37 | 3 | 29.34 |
| 07/27/2026 15:37 | 5 | 29.34 |
| 07/27/2026 15:37 | 95 | 29.34 |
| 07/27/2026 15:37 | 5 | 29.34 |
| 07/27/2026 15:37 | 95 | 29.34 |
| 07/27/2026 15:35 | 77 | 29.42 |
| 07/27/2026 15:35 | 23 | 29.42 |
| 07/27/2026 15:35 | 100 | 29.38 |
| 07/27/2026 15:35 | 6 | 29.37 |
| 07/27/2026 15:32 | 17 | 29.28 |
| 07/27/2026 15:31 | 100 | 29.45 |
| 07/27/2026 15:30 | 1 | 29.50 |
| 07/27/2026 15:30 | 1 | 29.50 |
| 07/27/2026 15:30 | 1 | 29.50 |
| 07/27/2026 15:30 | 1 | 29.50 |
| 07/27/2026 15:30 | 42 | 29.49 |
| 07/27/2026 15:30 | 185 | 29.49 |
| 07/27/2026 15:30 | 5020 | 29.49 |
| 07/27/2026 15:30 | 5020 | 29.49 |