Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:06
|
Geld Volumen |
Brief
10.07.2026 -
21:59:06
|
Brief Volumen |
|---|---|---|---|---|
|
10.06
-0.09
(
-0.89% )
|
10.02
|
1'000 |
10.28
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 10.06 |
| 07/10/2026 23:20 | � | 10.06 |
| 07/10/2026 22:30 | � | 10.06 |
| 07/10/2026 22:00 | � | 10.06 |
| 07/10/2026 22:00 | 39 | 10.06 |
| 07/10/2026 21:59 | 1 | 10.12 |
| 07/10/2026 21:59 | 10 | 10.07 |
| 07/10/2026 21:59 | 5 | 10.07 |
| 07/10/2026 21:59 | 5 | 10.07 |
| 07/10/2026 21:59 | 76 | 10.19 |
| 07/10/2026 21:59 | 13 | 10.15 |
| 07/10/2026 21:56 | 5 | 10.07 |
| 07/10/2026 20:57 | 9 | 10.16 |
| 07/10/2026 20:57 | 10 | 10.15 |
| 07/10/2026 20:54 | 15 | 10.15 |
| 07/10/2026 20:24 | 1 | 10.16 |
| 07/10/2026 18:29 | 4 | 10.06 |
| 07/10/2026 15:30 | 1 | 10.15 |