Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
10.26
+0.04
(
+0.39% )
|
10.25
|
1'500 |
10.43
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 10.26 |
| 10/16/2026 23:20 | � | 10.26 |
| 10/16/2026 22:30 | � | 10.26 |
| 10/16/2026 22:00 | � | 10.26 |
| 10/16/2026 22:00 | 29 | 10.26 |
| 10/16/2026 21:59 | 1 | 10.34 |
| 10/16/2026 21:59 | 1 | 10.26 |
| 10/16/2026 21:58 | 1 | 10.26 |
| 10/16/2026 21:58 | 4 | 10.26 |
| 10/16/2026 18:54 | 1 | 10.38 |
| 10/16/2026 18:48 | 1 | 10.38 |
| 10/16/2026 18:42 | 1 | 10.38 |
| 10/16/2026 18:36 | 1 | 10.38 |
| 10/16/2026 18:29 | 1 | 10.38 |
| 10/16/2026 18:23 | 1 | 10.38 |
| 10/16/2026 18:15 | 1 | 10.38 |
| 10/16/2026 18:08 | 1 | 10.38 |
| 10/16/2026 18:01 | 1 | 10.38 |
| 10/16/2026 17:53 | 1 | 10.38 |
| 10/16/2026 17:46 | 1 | 10.38 |
| 10/16/2026 17:37 | 1 | 10.38 |
| 10/16/2026 17:27 | 1 | 10.38 |
| 10/16/2026 17:17 | 1 | 10.38 |
| 10/16/2026 17:07 | 1 | 10.38 |
| 10/16/2026 16:54 | 1 | 10.41 |
| 10/16/2026 15:30 | 17 | 10.32 |