Hennessy Advisor Rg
HNNA
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
10.08
0.00 ( 0.00% )
10.01
200
10.08
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 10.08
08/14/2026 23:20 � 10.08
08/14/2026 22:30 � 10.08
08/14/2026 22:00 � 10.08
08/14/2026 22:00 12 10.08
08/14/2026 21:59 4 10.07
08/14/2026 21:59 9 10.07
08/14/2026 21:59 10 10.07
08/14/2026 21:59 16 10.03
08/14/2026 21:59 1 10.02
08/14/2026 21:59 1 10.03
08/14/2026 21:59 2 10.02
08/14/2026 21:59 50 10.04
08/14/2026 21:43 100 10.07